<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050714,000100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,000200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,000300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,000400,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,000500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,000600,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,000700,1.2081,1.2083,1.2081,1.2082
EURUSD,20050714,000800,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,000900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,001000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,001100,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,001200,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,001300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,001400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,001500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,001600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,001700,1.2083,1.2084,1.2083,1.2083
EURUSD,20050714,001800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,001900,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,002000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,002100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,002200,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,002300,1.2080,1.2081,1.2080,1.2080
EURUSD,20050714,002400,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,002500,1.2080,1.2081,1.2080,1.2080
EURUSD,20050714,002600,1.2080,1.2080,1.2078,1.2079
EURUSD,20050714,002700,1.2079,1.2079,1.2077,1.2077
EURUSD,20050714,002800,1.2076,1.2076,1.2071,1.2071
EURUSD,20050714,002900,1.2071,1.2072,1.2071,1.2072
EURUSD,20050714,003000,1.2072,1.2072,1.2070,1.2071
EURUSD,20050714,003100,1.2071,1.2071,1.2063,1.2063
EURUSD,20050714,003200,1.2064,1.2064,1.2063,1.2064
EURUSD,20050714,003300,1.2064,1.2065,1.2064,1.2064
EURUSD,20050714,003400,1.2064,1.2068,1.2064,1.2068
EURUSD,20050714,003500,1.2067,1.2067,1.2066,1.2067
EURUSD,20050714,003600,1.2068,1.2071,1.2068,1.2071
EURUSD,20050714,003700,1.2071,1.2074,1.2071,1.2074
EURUSD,20050714,003800,1.2073,1.2075,1.2072,1.2075
EURUSD,20050714,003900,1.2075,1.2075,1.2073,1.2073
EURUSD,20050714,004000,1.2072,1.2073,1.2072,1.2072
EURUSD,20050714,004100,1.2071,1.2073,1.2071,1.2073
EURUSD,20050714,004200,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,004300,1.2072,1.2073,1.2072,1.2072
EURUSD,20050714,004400,1.2071,1.2071,1.2070,1.2071
EURUSD,20050714,004500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050714,004600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,004700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,004800,1.2071,1.2071,1.2070,1.2071
EURUSD,20050714,004900,1.2072,1.2072,1.2071,1.2072
EURUSD,20050714,005000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,005100,1.2072,1.2073,1.2072,1.2073
EURUSD,20050714,005200,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,005300,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,005400,1.2074,1.2075,1.2074,1.2075
EURUSD,20050714,005500,1.2076,1.2078,1.2076,1.2078
EURUSD,20050714,005600,1.2078,1.2079,1.2078,1.2079
EURUSD,20050714,005700,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,005800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050714,005900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050714,010000,1.2077,1.2077,1.2075,1.2075
EURUSD,20050714,010100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,010200,1.2074,1.2074,1.2073,1.2073
EURUSD,20050714,010300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,010400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,010500,1.2073,1.2076,1.2073,1.2076
EURUSD,20050714,010600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050714,010700,1.2076,1.2079,1.2076,1.2079
EURUSD,20050714,010800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,010900,1.2079,1.2080,1.2079,1.2080
EURUSD,20050714,011000,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,011100,1.2080,1.2082,1.2080,1.2082
EURUSD,20050714,011200,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,011300,1.2083,1.2084,1.2082,1.2082
EURUSD,20050714,011400,1.2082,1.2082,1.2080,1.2080
EURUSD,20050714,011500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,011600,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,011700,1.2079,1.2080,1.2079,1.2079
EURUSD,20050714,011800,1.2078,1.2079,1.2077,1.2077
EURUSD,20050714,011900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050714,012000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050714,012100,1.2075,1.2075,1.2073,1.2073
EURUSD,20050714,012200,1.2072,1.2072,1.2071,1.2071
EURUSD,20050714,012300,1.2071,1.2072,1.2071,1.2071
EURUSD,20050714,012400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,012500,1.2070,1.2071,1.2070,1.2070
EURUSD,20050714,012600,1.2070,1.2072,1.2070,1.2071
EURUSD,20050714,012700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,012800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,012900,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,013000,1.2070,1.2071,1.2069,1.2069
EURUSD,20050714,013100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,013200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,013300,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,013400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,013500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,013600,1.2068,1.2068,1.2067,1.2068
EURUSD,20050714,013700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,013800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,013900,1.2069,1.2069,1.2067,1.2067
EURUSD,20050714,014000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,014100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,014200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,014300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,014400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,014500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050714,014600,1.2071,1.2072,1.2070,1.2070
EURUSD,20050714,014700,1.2071,1.2071,1.2069,1.2070
EURUSD,20050714,014800,1.2070,1.2070,1.2069,1.2070
EURUSD,20050714,014900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,015000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,015100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,015200,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,015300,1.2072,1.2072,1.2071,1.2071
EURUSD,20050714,015400,1.2071,1.2073,1.2071,1.2072
EURUSD,20050714,015500,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,015600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,015700,1.2072,1.2074,1.2072,1.2074
EURUSD,20050714,015800,1.2073,1.2074,1.2073,1.2074
EURUSD,20050714,015900,1.2074,1.2076,1.2074,1.2076
EURUSD,20050714,020000,1.2076,1.2076,1.2076,1.2076
EURUSD,20050714,020100,1.2075,1.2077,1.2075,1.2077
EURUSD,20050714,020200,1.2076,1.2077,1.2076,1.2077
EURUSD,20050714,020300,1.2076,1.2076,1.2076,1.2076
EURUSD,20050714,020400,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,020500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,020600,1.2073,1.2074,1.2073,1.2073
EURUSD,20050714,020700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,020800,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,020900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,021000,1.2074,1.2075,1.2074,1.2075
EURUSD,20050714,021100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,021200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,021300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,021400,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,021500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,021600,1.2075,1.2076,1.2075,1.2076
EURUSD,20050714,021700,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,021800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,021900,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,022000,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,022100,1.2071,1.2072,1.2071,1.2071
EURUSD,20050714,022200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,022300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,022400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,022500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,022600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,022700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,022800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,022900,1.2068,1.2068,1.2066,1.2067
EURUSD,20050714,023000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,023100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,023200,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,023300,1.2069,1.2069,1.2068,1.2069
EURUSD,20050714,023400,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,023500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,023600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,023700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,023800,1.2069,1.2070,1.2069,1.2069
EURUSD,20050714,023900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,024000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,024100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,024200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,024300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,024400,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,024500,1.2069,1.2070,1.2069,1.2069
EURUSD,20050714,024600,1.2069,1.2070,1.2069,1.2069
EURUSD,20050714,024700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,024800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,024900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,025000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,025100,1.2070,1.2072,1.2070,1.2072
EURUSD,20050714,025200,1.2073,1.2073,1.2071,1.2071
EURUSD,20050714,025300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,025400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,025500,1.2072,1.2072,1.2070,1.2070
EURUSD,20050714,025600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,025700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,025800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,025900,1.2069,1.2069,1.2067,1.2067
EURUSD,20050714,030000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,030100,1.2067,1.2068,1.2067,1.2067
EURUSD,20050714,030200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,030300,1.2067,1.2068,1.2067,1.2067
EURUSD,20050714,030400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,030500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,030600,1.2067,1.2068,1.2067,1.2067
EURUSD,20050714,030700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,030800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,030900,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,031000,1.2068,1.2070,1.2068,1.2069
EURUSD,20050714,031100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,031200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,031300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,031400,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,031500,1.2072,1.2072,1.2070,1.2071
EURUSD,20050714,031600,1.2072,1.2073,1.2071,1.2071
EURUSD,20050714,031700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050714,031800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,031900,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,032000,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,032100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,032200,1.2071,1.2071,1.2070,1.2071
EURUSD,20050714,032300,1.2072,1.2072,1.2071,1.2072
EURUSD,20050714,032400,1.2072,1.2073,1.2072,1.2073
EURUSD,20050714,032500,1.2073,1.2075,1.2073,1.2074
EURUSD,20050714,032600,1.2074,1.2074,1.2073,1.2073
EURUSD,20050714,032700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,032800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,032900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,033000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,033100,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,033200,1.2073,1.2075,1.2073,1.2075
EURUSD,20050714,033300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,033400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,033500,1.2074,1.2074,1.2072,1.2072
EURUSD,20050714,033600,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,033700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,033800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,033900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,034000,1.2072,1.2072,1.2070,1.2070
EURUSD,20050714,034100,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,034200,1.2071,1.2072,1.2071,1.2071
EURUSD,20050714,034300,1.2072,1.2072,1.2071,1.2072
EURUSD,20050714,034400,1.2072,1.2072,1.2071,1.2071
EURUSD,20050714,034500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,034600,1.2072,1.2072,1.2070,1.2070
EURUSD,20050714,034700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,034800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,034900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,035000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,035100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,035200,1.2068,1.2068,1.2066,1.2066
EURUSD,20050714,035300,1.2065,1.2065,1.2063,1.2063
EURUSD,20050714,035400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050714,035500,1.2063,1.2063,1.2061,1.2061
EURUSD,20050714,035600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050714,035700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050714,035800,1.2063,1.2063,1.2061,1.2062
EURUSD,20050714,035900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,040000,1.2061,1.2062,1.2061,1.2061
EURUSD,20050714,040100,1.2061,1.2061,1.2060,1.2060
EURUSD,20050714,040200,1.2059,1.2059,1.2056,1.2057
EURUSD,20050714,040300,1.2056,1.2057,1.2056,1.2057
EURUSD,20050714,040400,1.2057,1.2057,1.2057,1.2057
EURUSD,20050714,040500,1.2057,1.2058,1.2057,1.2058
EURUSD,20050714,040600,1.2057,1.2058,1.2057,1.2057
EURUSD,20050714,040700,1.2057,1.2060,1.2057,1.2059
EURUSD,20050714,040800,1.2059,1.2059,1.2059,1.2059
EURUSD,20050714,040900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,041000,1.2060,1.2061,1.2060,1.2061
EURUSD,20050714,041100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,041200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,041300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,041400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,041500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,041600,1.2061,1.2061,1.2060,1.2060
EURUSD,20050714,041700,1.2060,1.2061,1.2060,1.2061
EURUSD,20050714,041800,1.2061,1.2062,1.2061,1.2062
EURUSD,20050714,041900,1.2062,1.2063,1.2062,1.2062
EURUSD,20050714,042000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,042100,1.2063,1.2063,1.2062,1.2062
EURUSD,20050714,042200,1.2061,1.2062,1.2061,1.2061
EURUSD,20050714,042300,1.2061,1.2062,1.2061,1.2061
EURUSD,20050714,042400,1.2060,1.2060,1.2059,1.2060
EURUSD,20050714,042500,1.2060,1.2061,1.2060,1.2060
EURUSD,20050714,042600,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,042700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,042800,1.2059,1.2059,1.2058,1.2058
EURUSD,20050714,042900,1.2058,1.2059,1.2058,1.2058
EURUSD,20050714,043000,1.2058,1.2059,1.2057,1.2059
EURUSD,20050714,043100,1.2059,1.2060,1.2059,1.2060
EURUSD,20050714,043200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,043300,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,043400,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,043500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050714,043600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050714,043700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050714,043800,1.2059,1.2059,1.2058,1.2058
EURUSD,20050714,043900,1.2057,1.2058,1.2057,1.2058
EURUSD,20050714,044000,1.2058,1.2059,1.2058,1.2059
EURUSD,20050714,044100,1.2059,1.2059,1.2059,1.2059
EURUSD,20050714,044200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050714,044300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050714,044400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,044500,1.2061,1.2063,1.2061,1.2063
EURUSD,20050714,044600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050714,044700,1.2064,1.2065,1.2064,1.2065
EURUSD,20050714,044800,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,044900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,045000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,045100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,045200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,045300,1.2066,1.2067,1.2066,1.2067
EURUSD,20050714,045400,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,045500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,045600,1.2065,1.2065,1.2064,1.2064
EURUSD,20050714,045700,1.2065,1.2066,1.2065,1.2065
EURUSD,20050714,045800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,045900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,050000,1.2067,1.2069,1.2067,1.2069
EURUSD,20050714,050100,1.2068,1.2069,1.2068,1.2068
EURUSD,20050714,050200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,050300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,050400,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,050500,1.2070,1.2072,1.2070,1.2072
EURUSD,20050714,050600,1.2072,1.2072,1.2071,1.2072
EURUSD,20050714,050700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,050800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,050900,1.2072,1.2072,1.2070,1.2070
EURUSD,20050714,051000,1.2069,1.2069,1.2067,1.2068
EURUSD,20050714,051100,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,051200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,051300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,051400,1.2070,1.2071,1.2070,1.2070
EURUSD,20050714,051500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,051600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,051700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,051800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,051900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,052000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,052100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,052200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,052300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,052400,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,052500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,052600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,052700,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,052800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,052900,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,053000,1.2065,1.2066,1.2065,1.2065
EURUSD,20050714,053100,1.2065,1.2066,1.2064,1.2065
EURUSD,20050714,053200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050714,053300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050714,053400,1.2064,1.2065,1.2064,1.2065
EURUSD,20050714,053500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050714,053600,1.2067,1.2067,1.2066,1.2067
EURUSD,20050714,053700,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,053800,1.2069,1.2069,1.2068,1.2069
EURUSD,20050714,053900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,054000,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,054100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,054200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,054300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,054400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,054500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,054600,1.2070,1.2070,1.2068,1.2068
EURUSD,20050714,054700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,054800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,054900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,055000,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,055100,1.2068,1.2068,1.2065,1.2065
EURUSD,20050714,055200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050714,055300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,055400,1.2065,1.2066,1.2065,1.2066
EURUSD,20050714,055500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,055600,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,055700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050714,055800,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,055900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,060000,1.2065,1.2065,1.2064,1.2064
EURUSD,20050714,060100,1.2064,1.2065,1.2063,1.2063
EURUSD,20050714,060200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,060300,1.2063,1.2064,1.2063,1.2064
EURUSD,20050714,060400,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,060500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,060600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,060700,1.2066,1.2066,1.2065,1.2066
EURUSD,20050714,060800,1.2066,1.2067,1.2066,1.2067
EURUSD,20050714,060900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050714,061000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,061100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,061200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,061300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,061400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,061500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,061600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,061700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,061800,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,061900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,062000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,062100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,062200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050714,062300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,062400,1.2071,1.2071,1.2070,1.2071
EURUSD,20050714,062500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,062600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,062700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,062800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,062900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,063000,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,063100,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,063200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,063300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,063400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,063500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,063600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,063700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,063800,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,063900,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,064000,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,064100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,064200,1.2067,1.2068,1.2067,1.2067
EURUSD,20050714,064300,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,064400,1.2067,1.2069,1.2067,1.2069
EURUSD,20050714,064500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,064600,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,064700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050714,064800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,064900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,065000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,065100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,065200,1.2065,1.2066,1.2065,1.2065
EURUSD,20050714,065300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,065400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050714,065500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050714,065600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050714,065700,1.2065,1.2065,1.2064,1.2064
EURUSD,20050714,065800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050714,065900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050714,070000,1.2063,1.2064,1.2063,1.2064
EURUSD,20050714,070100,1.2064,1.2064,1.2063,1.2063
EURUSD,20050714,070200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050714,070300,1.2062,1.2062,1.2061,1.2062
EURUSD,20050714,070400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050714,070500,1.2061,1.2062,1.2061,1.2062
EURUSD,20050714,070600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050714,070700,1.2061,1.2062,1.2061,1.2061
EURUSD,20050714,070800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,070900,1.2061,1.2062,1.2061,1.2061
EURUSD,20050714,071000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,071100,1.2061,1.2062,1.2061,1.2062
EURUSD,20050714,071200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,071300,1.2061,1.2062,1.2060,1.2061
EURUSD,20050714,071400,1.2061,1.2061,1.2060,1.2060
EURUSD,20050714,071500,1.2060,1.2061,1.2060,1.2060
EURUSD,20050714,071600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,071700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,071800,1.2061,1.2061,1.2060,1.2060
EURUSD,20050714,071900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,072000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,072100,1.2060,1.2061,1.2060,1.2061
EURUSD,20050714,072200,1.2061,1.2061,1.2060,1.2061
EURUSD,20050714,072300,1.2060,1.2061,1.2060,1.2061
EURUSD,20050714,072400,1.2062,1.2065,1.2062,1.2065
EURUSD,20050714,072500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,072600,1.2066,1.2066,1.2064,1.2064
EURUSD,20050714,072700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,072800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,072900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,073000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,073100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050714,073200,1.2062,1.2062,1.2061,1.2061
EURUSD,20050714,073300,1.2061,1.2061,1.2060,1.2060
EURUSD,20050714,073400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050714,073500,1.2061,1.2063,1.2061,1.2063
EURUSD,20050714,073600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050714,073700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050714,073800,1.2062,1.2063,1.2062,1.2063
EURUSD,20050714,073900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,074000,1.2063,1.2064,1.2062,1.2063
EURUSD,20050714,074100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,074200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,074300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,074400,1.2062,1.2063,1.2062,1.2063
EURUSD,20050714,074500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,074600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050714,074700,1.2063,1.2064,1.2063,1.2064
EURUSD,20050714,074800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050714,074900,1.2064,1.2065,1.2064,1.2065
EURUSD,20050714,075000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,075100,1.2065,1.2066,1.2065,1.2065
EURUSD,20050714,075200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,075300,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,075400,1.2065,1.2065,1.2063,1.2063
EURUSD,20050714,075500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050714,075600,1.2065,1.2066,1.2065,1.2066
EURUSD,20050714,075700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050714,075800,1.2066,1.2067,1.2066,1.2067
EURUSD,20050714,075900,1.2067,1.2067,1.2063,1.2063
EURUSD,20050714,080000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050714,080100,1.2063,1.2063,1.2062,1.2063
EURUSD,20050714,080200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050714,080300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050714,080400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050714,080500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050714,080600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,080700,1.2069,1.2072,1.2069,1.2072
EURUSD,20050714,080800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,080900,1.2072,1.2073,1.2070,1.2070
EURUSD,20050714,081000,1.2069,1.2071,1.2069,1.2070
EURUSD,20050714,081100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,081200,1.2071,1.2071,1.2068,1.2068
EURUSD,20050714,081300,1.2067,1.2068,1.2067,1.2067
EURUSD,20050714,081400,1.2067,1.2070,1.2067,1.2070
EURUSD,20050714,081500,1.2071,1.2077,1.2071,1.2077
EURUSD,20050714,081600,1.2076,1.2079,1.2076,1.2078
EURUSD,20050714,081700,1.2077,1.2077,1.2075,1.2075
EURUSD,20050714,081800,1.2074,1.2076,1.2074,1.2076
EURUSD,20050714,081900,1.2077,1.2081,1.2077,1.2080
EURUSD,20050714,082000,1.2079,1.2080,1.2079,1.2080
EURUSD,20050714,082100,1.2079,1.2080,1.2078,1.2080
EURUSD,20050714,082200,1.2081,1.2081,1.2079,1.2079
EURUSD,20050714,082300,1.2079,1.2081,1.2079,1.2080
EURUSD,20050714,082400,1.2081,1.2081,1.2080,1.2081
EURUSD,20050714,082500,1.2082,1.2084,1.2082,1.2084
EURUSD,20050714,082600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,082700,1.2082,1.2082,1.2080,1.2080
EURUSD,20050714,082800,1.2079,1.2080,1.2078,1.2079
EURUSD,20050714,082900,1.2078,1.2078,1.2074,1.2074
EURUSD,20050714,083000,1.2073,1.2073,1.2070,1.2070
EURUSD,20050714,083100,1.2069,1.2069,1.2068,1.2069
EURUSD,20050714,083200,1.2069,1.2070,1.2069,1.2069
EURUSD,20050714,083300,1.2070,1.2071,1.2068,1.2068
EURUSD,20050714,083400,1.2069,1.2069,1.2064,1.2065
EURUSD,20050714,083500,1.2064,1.2064,1.2061,1.2061
EURUSD,20050714,083600,1.2062,1.2065,1.2060,1.2064
EURUSD,20050714,083700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050714,083800,1.2067,1.2069,1.2067,1.2069
EURUSD,20050714,083900,1.2069,1.2070,1.2069,1.2070
EURUSD,20050714,084000,1.2069,1.2069,1.2064,1.2065
EURUSD,20050714,084100,1.2064,1.2066,1.2063,1.2063
EURUSD,20050714,084200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050714,084300,1.2062,1.2062,1.2061,1.2062
EURUSD,20050714,084400,1.2062,1.2063,1.2062,1.2063
EURUSD,20050714,084500,1.2063,1.2063,1.2062,1.2063
EURUSD,20050714,084600,1.2064,1.2067,1.2064,1.2067
EURUSD,20050714,084700,1.2067,1.2067,1.2065,1.2067
EURUSD,20050714,084800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,084900,1.2065,1.2065,1.2063,1.2064
EURUSD,20050714,085000,1.2064,1.2066,1.2064,1.2066
EURUSD,20050714,085100,1.2065,1.2065,1.2062,1.2062
EURUSD,20050714,085200,1.2062,1.2064,1.2062,1.2064
EURUSD,20050714,085300,1.2065,1.2066,1.2064,1.2064
EURUSD,20050714,085400,1.2065,1.2068,1.2065,1.2068
EURUSD,20050714,085500,1.2067,1.2067,1.2066,1.2067
EURUSD,20050714,085600,1.2067,1.2069,1.2067,1.2069
EURUSD,20050714,085700,1.2070,1.2072,1.2070,1.2071
EURUSD,20050714,085800,1.2071,1.2073,1.2071,1.2072
EURUSD,20050714,085900,1.2073,1.2076,1.2073,1.2076
EURUSD,20050714,090000,1.2077,1.2077,1.2076,1.2076
EURUSD,20050714,090100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050714,090200,1.2079,1.2080,1.2077,1.2077
EURUSD,20050714,090300,1.2076,1.2077,1.2075,1.2077
EURUSD,20050714,090400,1.2076,1.2076,1.2075,1.2075
EURUSD,20050714,090500,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,090600,1.2073,1.2074,1.2073,1.2074
EURUSD,20050714,090700,1.2075,1.2077,1.2075,1.2077
EURUSD,20050714,090800,1.2076,1.2077,1.2075,1.2075
EURUSD,20050714,090900,1.2075,1.2077,1.2075,1.2076
EURUSD,20050714,091000,1.2076,1.2076,1.2074,1.2075
EURUSD,20050714,091100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050714,091200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050714,091300,1.2076,1.2076,1.2074,1.2075
EURUSD,20050714,091400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050714,091500,1.2077,1.2079,1.2077,1.2079
EURUSD,20050714,091600,1.2079,1.2079,1.2078,1.2079
EURUSD,20050714,091700,1.2079,1.2079,1.2077,1.2077
EURUSD,20050714,091800,1.2076,1.2079,1.2076,1.2079
EURUSD,20050714,091900,1.2078,1.2079,1.2078,1.2078
EURUSD,20050714,092000,1.2079,1.2079,1.2078,1.2079
EURUSD,20050714,092100,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,092200,1.2079,1.2079,1.2077,1.2077
EURUSD,20050714,092300,1.2078,1.2078,1.2077,1.2077
EURUSD,20050714,092400,1.2076,1.2076,1.2072,1.2072
EURUSD,20050714,092500,1.2073,1.2074,1.2072,1.2072
EURUSD,20050714,092600,1.2073,1.2074,1.2072,1.2074
EURUSD,20050714,092700,1.2073,1.2075,1.2073,1.2075
EURUSD,20050714,092800,1.2074,1.2075,1.2072,1.2072
EURUSD,20050714,092900,1.2071,1.2074,1.2071,1.2073
EURUSD,20050714,093000,1.2074,1.2076,1.2074,1.2076
EURUSD,20050714,093100,1.2075,1.2076,1.2074,1.2074
EURUSD,20050714,093200,1.2075,1.2075,1.2073,1.2074
EURUSD,20050714,093300,1.2075,1.2076,1.2074,1.2075
EURUSD,20050714,093400,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,093500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,093600,1.2073,1.2075,1.2072,1.2074
EURUSD,20050714,093700,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,093800,1.2074,1.2075,1.2074,1.2075
EURUSD,20050714,093900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,094000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050714,094100,1.2077,1.2077,1.2076,1.2077
EURUSD,20050714,094200,1.2077,1.2077,1.2076,1.2077
EURUSD,20050714,094300,1.2077,1.2078,1.2076,1.2076
EURUSD,20050714,094400,1.2077,1.2077,1.2075,1.2076
EURUSD,20050714,094500,1.2075,1.2077,1.2075,1.2077
EURUSD,20050714,094600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050714,094700,1.2077,1.2077,1.2076,1.2076
EURUSD,20050714,094800,1.2076,1.2077,1.2076,1.2077
EURUSD,20050714,094900,1.2078,1.2080,1.2078,1.2080
EURUSD,20050714,095000,1.2079,1.2082,1.2079,1.2082
EURUSD,20050714,095100,1.2081,1.2081,1.2080,1.2081
EURUSD,20050714,095200,1.2081,1.2081,1.2078,1.2078
EURUSD,20050714,095300,1.2079,1.2079,1.2077,1.2077
EURUSD,20050714,095400,1.2077,1.2078,1.2077,1.2078
EURUSD,20050714,095500,1.2078,1.2078,1.2077,1.2077
EURUSD,20050714,095600,1.2077,1.2078,1.2077,1.2078
EURUSD,20050714,095700,1.2078,1.2078,1.2077,1.2078
EURUSD,20050714,095800,1.2078,1.2079,1.2077,1.2077
EURUSD,20050714,095900,1.2076,1.2077,1.2075,1.2075
EURUSD,20050714,100000,1.2075,1.2075,1.2074,1.2075
EURUSD,20050714,100100,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,100200,1.2074,1.2076,1.2072,1.2076
EURUSD,20050714,100300,1.2077,1.2077,1.2075,1.2076
EURUSD,20050714,100400,1.2075,1.2076,1.2074,1.2076
EURUSD,20050714,100500,1.2077,1.2078,1.2077,1.2078
EURUSD,20050714,100600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050714,100700,1.2077,1.2077,1.2075,1.2075
EURUSD,20050714,100800,1.2074,1.2074,1.2071,1.2072
EURUSD,20050714,100900,1.2072,1.2074,1.2072,1.2074
EURUSD,20050714,101000,1.2074,1.2075,1.2074,1.2074
EURUSD,20050714,101100,1.2075,1.2077,1.2075,1.2077
EURUSD,20050714,101200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,101300,1.2078,1.2080,1.2077,1.2080
EURUSD,20050714,101400,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,101500,1.2079,1.2081,1.2079,1.2081
EURUSD,20050714,101600,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,101700,1.2081,1.2086,1.2081,1.2086
EURUSD,20050714,101800,1.2087,1.2088,1.2084,1.2084
EURUSD,20050714,101900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050714,102000,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,102100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050714,102200,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,102300,1.2085,1.2089,1.2085,1.2089
EURUSD,20050714,102400,1.2090,1.2090,1.2089,1.2089
EURUSD,20050714,102500,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,102600,1.2089,1.2090,1.2089,1.2089
EURUSD,20050714,102700,1.2090,1.2091,1.2090,1.2090
EURUSD,20050714,102800,1.2089,1.2089,1.2087,1.2088
EURUSD,20050714,102900,1.2088,1.2090,1.2087,1.2090
EURUSD,20050714,103000,1.2089,1.2090,1.2088,1.2088
EURUSD,20050714,103100,1.2088,1.2088,1.2084,1.2084
EURUSD,20050714,103200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,103300,1.2085,1.2086,1.2085,1.2086
EURUSD,20050714,103400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050714,103500,1.2085,1.2086,1.2085,1.2085
EURUSD,20050714,103600,1.2085,1.2086,1.2085,1.2086
EURUSD,20050714,103700,1.2086,1.2087,1.2085,1.2086
EURUSD,20050714,103800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050714,103900,1.2086,1.2086,1.2084,1.2084
EURUSD,20050714,104000,1.2084,1.2086,1.2084,1.2086
EURUSD,20050714,104100,1.2086,1.2087,1.2086,1.2086
EURUSD,20050714,104200,1.2085,1.2086,1.2085,1.2085
EURUSD,20050714,104300,1.2085,1.2086,1.2085,1.2085
EURUSD,20050714,104400,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,104500,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,104600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050714,104700,1.2083,1.2085,1.2083,1.2085
EURUSD,20050714,104800,1.2084,1.2084,1.2082,1.2082
EURUSD,20050714,104900,1.2082,1.2082,1.2080,1.2081
EURUSD,20050714,105000,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,105100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,105200,1.2081,1.2082,1.2081,1.2081
EURUSD,20050714,105300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,105400,1.2080,1.2081,1.2078,1.2079
EURUSD,20050714,105500,1.2078,1.2079,1.2078,1.2078
EURUSD,20050714,105600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050714,105700,1.2078,1.2079,1.2078,1.2079
EURUSD,20050714,105800,1.2079,1.2079,1.2077,1.2077
EURUSD,20050714,105900,1.2077,1.2077,1.2076,1.2077
EURUSD,20050714,110000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050714,110100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050714,110200,1.2078,1.2079,1.2078,1.2078
EURUSD,20050714,110300,1.2078,1.2080,1.2078,1.2079
EURUSD,20050714,110400,1.2080,1.2080,1.2077,1.2077
EURUSD,20050714,110500,1.2077,1.2080,1.2077,1.2079
EURUSD,20050714,110600,1.2080,1.2084,1.2080,1.2084
EURUSD,20050714,110700,1.2085,1.2085,1.2084,1.2085
EURUSD,20050714,110800,1.2085,1.2086,1.2084,1.2086
EURUSD,20050714,110900,1.2087,1.2087,1.2085,1.2085
EURUSD,20050714,111000,1.2086,1.2090,1.2085,1.2090
EURUSD,20050714,111100,1.2089,1.2089,1.2088,1.2088
EURUSD,20050714,111200,1.2087,1.2087,1.2085,1.2086
EURUSD,20050714,111300,1.2086,1.2087,1.2085,1.2085
EURUSD,20050714,111400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050714,111500,1.2086,1.2087,1.2085,1.2086
EURUSD,20050714,111600,1.2086,1.2087,1.2085,1.2085
EURUSD,20050714,111700,1.2085,1.2086,1.2085,1.2085
EURUSD,20050714,111800,1.2085,1.2087,1.2085,1.2085
EURUSD,20050714,111900,1.2086,1.2086,1.2084,1.2084
EURUSD,20050714,112000,1.2084,1.2084,1.2082,1.2082
EURUSD,20050714,112100,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,112200,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,112300,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,112400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,112500,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,112600,1.2081,1.2083,1.2081,1.2083
EURUSD,20050714,112700,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,112800,1.2082,1.2084,1.2082,1.2084
EURUSD,20050714,112900,1.2084,1.2084,1.2082,1.2082
EURUSD,20050714,113000,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,113100,1.2081,1.2083,1.2081,1.2083
EURUSD,20050714,113200,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,113300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,113400,1.2083,1.2085,1.2083,1.2085
EURUSD,20050714,113500,1.2086,1.2087,1.2086,1.2086
EURUSD,20050714,113600,1.2087,1.2087,1.2085,1.2085
EURUSD,20050714,113700,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,113800,1.2086,1.2086,1.2084,1.2085
EURUSD,20050714,113900,1.2084,1.2084,1.2082,1.2082
EURUSD,20050714,114000,1.2082,1.2083,1.2081,1.2083
EURUSD,20050714,114100,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,114200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,114300,1.2082,1.2082,1.2081,1.2082
EURUSD,20050714,114400,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,114500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,114600,1.2082,1.2083,1.2082,1.2082
EURUSD,20050714,114700,1.2082,1.2082,1.2079,1.2079
EURUSD,20050714,114800,1.2080,1.2080,1.2078,1.2078
EURUSD,20050714,114900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,115000,1.2079,1.2081,1.2078,1.2081
EURUSD,20050714,115100,1.2080,1.2081,1.2078,1.2079
EURUSD,20050714,115200,1.2078,1.2079,1.2078,1.2079
EURUSD,20050714,115300,1.2079,1.2080,1.2079,1.2079
EURUSD,20050714,115400,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,115500,1.2079,1.2081,1.2079,1.2081
EURUSD,20050714,115600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,115700,1.2081,1.2081,1.2079,1.2080
EURUSD,20050714,115800,1.2080,1.2081,1.2079,1.2080
EURUSD,20050714,115900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,120000,1.2080,1.2082,1.2080,1.2082
EURUSD,20050714,120100,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,120200,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,120300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,120400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,120500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,120600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,120700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,120800,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,120900,1.2079,1.2079,1.2077,1.2078
EURUSD,20050714,121000,1.2079,1.2079,1.2077,1.2078
EURUSD,20050714,121100,1.2078,1.2079,1.2078,1.2079
EURUSD,20050714,121200,1.2078,1.2078,1.2077,1.2077
EURUSD,20050714,121300,1.2077,1.2077,1.2075,1.2075
EURUSD,20050714,121400,1.2074,1.2074,1.2070,1.2070
EURUSD,20050714,121500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,121600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,121700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050714,121800,1.2071,1.2071,1.2069,1.2070
EURUSD,20050714,121900,1.2069,1.2069,1.2068,1.2069
EURUSD,20050714,122000,1.2069,1.2072,1.2069,1.2072
EURUSD,20050714,122100,1.2071,1.2072,1.2071,1.2071
EURUSD,20050714,122200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050714,122300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,122400,1.2071,1.2074,1.2071,1.2074
EURUSD,20050714,122500,1.2075,1.2076,1.2075,1.2076
EURUSD,20050714,122600,1.2075,1.2076,1.2074,1.2074
EURUSD,20050714,122700,1.2075,1.2076,1.2075,1.2075
EURUSD,20050714,122800,1.2076,1.2078,1.2076,1.2078
EURUSD,20050714,122900,1.2078,1.2079,1.2077,1.2078
EURUSD,20050714,123000,1.2077,1.2077,1.2076,1.2076
EURUSD,20050714,123100,1.2076,1.2078,1.2076,1.2078
EURUSD,20050714,123200,1.2077,1.2077,1.2075,1.2075
EURUSD,20050714,123300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,123400,1.2076,1.2076,1.2075,1.2075
EURUSD,20050714,123500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050714,123600,1.2077,1.2077,1.2076,1.2076
EURUSD,20050714,123700,1.2075,1.2075,1.2074,1.2075
EURUSD,20050714,123800,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,123900,1.2075,1.2076,1.2075,1.2076
EURUSD,20050714,124000,1.2075,1.2076,1.2075,1.2075
EURUSD,20050714,124100,1.2075,1.2077,1.2075,1.2076
EURUSD,20050714,124200,1.2075,1.2075,1.2073,1.2073
EURUSD,20050714,124300,1.2074,1.2075,1.2073,1.2074
EURUSD,20050714,124400,1.2073,1.2074,1.2073,1.2073
EURUSD,20050714,124500,1.2073,1.2073,1.2072,1.2073
EURUSD,20050714,124600,1.2074,1.2074,1.2073,1.2074
EURUSD,20050714,124700,1.2074,1.2075,1.2074,1.2074
EURUSD,20050714,124800,1.2075,1.2075,1.2072,1.2073
EURUSD,20050714,124900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050714,125000,1.2073,1.2074,1.2072,1.2072
EURUSD,20050714,125100,1.2071,1.2072,1.2070,1.2070
EURUSD,20050714,125200,1.2069,1.2070,1.2068,1.2070
EURUSD,20050714,125300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,125400,1.2068,1.2070,1.2067,1.2067
EURUSD,20050714,125500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,125600,1.2065,1.2065,1.2063,1.2064
EURUSD,20050714,125700,1.2065,1.2066,1.2065,1.2065
EURUSD,20050714,125800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050714,125900,1.2065,1.2067,1.2065,1.2067
EURUSD,20050714,130000,1.2067,1.2068,1.2066,1.2067
EURUSD,20050714,130100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,130200,1.2067,1.2068,1.2067,1.2067
EURUSD,20050714,130300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,130400,1.2069,1.2069,1.2068,1.2069
EURUSD,20050714,130500,1.2068,1.2073,1.2068,1.2073
EURUSD,20050714,130600,1.2074,1.2076,1.2074,1.2076
EURUSD,20050714,130700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050714,130800,1.2077,1.2077,1.2076,1.2076
EURUSD,20050714,130900,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,131000,1.2074,1.2074,1.2072,1.2072
EURUSD,20050714,131100,1.2073,1.2073,1.2070,1.2071
EURUSD,20050714,131200,1.2071,1.2071,1.2069,1.2069
EURUSD,20050714,131300,1.2070,1.2070,1.2068,1.2068
EURUSD,20050714,131400,1.2067,1.2068,1.2066,1.2066
EURUSD,20050714,131500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,131600,1.2067,1.2069,1.2067,1.2069
EURUSD,20050714,131700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,131800,1.2068,1.2069,1.2068,1.2069
EURUSD,20050714,131900,1.2069,1.2070,1.2069,1.2069
EURUSD,20050714,132000,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,132100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050714,132200,1.2068,1.2070,1.2068,1.2070
EURUSD,20050714,132300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,132400,1.2071,1.2074,1.2071,1.2074
EURUSD,20050714,132500,1.2074,1.2075,1.2074,1.2075
EURUSD,20050714,132600,1.2074,1.2075,1.2073,1.2073
EURUSD,20050714,132700,1.2074,1.2074,1.2073,1.2074
EURUSD,20050714,132800,1.2073,1.2073,1.2072,1.2073
EURUSD,20050714,132900,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,133000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050714,133100,1.2073,1.2073,1.2071,1.2071
EURUSD,20050714,133200,1.2071,1.2071,1.2069,1.2069
EURUSD,20050714,133300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,133400,1.2069,1.2071,1.2069,1.2071
EURUSD,20050714,133500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,133600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050714,133700,1.2071,1.2071,1.2070,1.2071
EURUSD,20050714,133800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,133900,1.2071,1.2071,1.2070,1.2071
EURUSD,20050714,134000,1.2071,1.2071,1.2069,1.2069
EURUSD,20050714,134100,1.2069,1.2073,1.2069,1.2073
EURUSD,20050714,134200,1.2074,1.2075,1.2074,1.2074
EURUSD,20050714,134300,1.2074,1.2074,1.2074,1.2074
EURUSD,20050714,134400,1.2074,1.2074,1.2073,1.2073
EURUSD,20050714,134500,1.2074,1.2075,1.2074,1.2074
EURUSD,20050714,134600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050714,134700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,134800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,134900,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,135000,1.2072,1.2075,1.2072,1.2074
EURUSD,20050714,135100,1.2075,1.2075,1.2073,1.2073
EURUSD,20050714,135200,1.2074,1.2079,1.2074,1.2078
EURUSD,20050714,135300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,135400,1.2077,1.2077,1.2076,1.2077
EURUSD,20050714,135500,1.2076,1.2076,1.2075,1.2075
EURUSD,20050714,135600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050714,135700,1.2074,1.2074,1.2073,1.2074
EURUSD,20050714,135800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050714,135900,1.2071,1.2073,1.2071,1.2073
EURUSD,20050714,140000,1.2074,1.2075,1.2074,1.2074
EURUSD,20050714,140100,1.2074,1.2074,1.2072,1.2074
EURUSD,20050714,140200,1.2074,1.2074,1.2072,1.2073
EURUSD,20050714,140300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050714,140400,1.2072,1.2073,1.2071,1.2071
EURUSD,20050714,140500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,140600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050714,140700,1.2072,1.2073,1.2072,1.2072
EURUSD,20050714,140800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050714,140900,1.2071,1.2073,1.2071,1.2072
EURUSD,20050714,141000,1.2073,1.2073,1.2071,1.2072
EURUSD,20050714,141100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,141200,1.2070,1.2071,1.2070,1.2071
EURUSD,20050714,141300,1.2072,1.2073,1.2072,1.2072
EURUSD,20050714,141400,1.2072,1.2072,1.2070,1.2071
EURUSD,20050714,141500,1.2070,1.2071,1.2064,1.2064
EURUSD,20050714,141600,1.2065,1.2068,1.2065,1.2068
EURUSD,20050714,141700,1.2069,1.2069,1.2068,1.2068
EURUSD,20050714,141800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050714,141900,1.2067,1.2068,1.2065,1.2068
EURUSD,20050714,142000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,142100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050714,142200,1.2070,1.2070,1.2069,1.2069
EURUSD,20050714,142300,1.2068,1.2069,1.2066,1.2066
EURUSD,20050714,142400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050714,142500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050714,142600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050714,142700,1.2068,1.2069,1.2068,1.2068
EURUSD,20050714,142800,1.2069,1.2071,1.2069,1.2071
EURUSD,20050714,142900,1.2070,1.2074,1.2070,1.2072
EURUSD,20050714,143000,1.2072,1.2072,1.2070,1.2071
EURUSD,20050714,143100,1.2072,1.2083,1.2067,1.2070
EURUSD,20050714,143200,1.2069,1.2069,1.2062,1.2064
EURUSD,20050714,143300,1.2065,1.2065,1.2057,1.2062
EURUSD,20050714,143400,1.2063,1.2067,1.2063,1.2067
EURUSD,20050714,143500,1.2066,1.2066,1.2059,1.2064
EURUSD,20050714,143600,1.2065,1.2072,1.2065,1.2072
EURUSD,20050714,143700,1.2073,1.2079,1.2073,1.2078
EURUSD,20050714,143800,1.2079,1.2082,1.2078,1.2081
EURUSD,20050714,143900,1.2082,1.2083,1.2079,1.2082
EURUSD,20050714,144000,1.2081,1.2083,1.2079,1.2083
EURUSD,20050714,144100,1.2084,1.2086,1.2080,1.2080
EURUSD,20050714,144200,1.2079,1.2083,1.2079,1.2080
EURUSD,20050714,144300,1.2079,1.2079,1.2075,1.2075
EURUSD,20050714,144400,1.2074,1.2074,1.2070,1.2072
EURUSD,20050714,144500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050714,144600,1.2070,1.2074,1.2070,1.2074
EURUSD,20050714,144700,1.2073,1.2074,1.2073,1.2074
EURUSD,20050714,144800,1.2075,1.2078,1.2074,1.2077
EURUSD,20050714,144900,1.2078,1.2080,1.2078,1.2078
EURUSD,20050714,145000,1.2077,1.2084,1.2077,1.2084
EURUSD,20050714,145100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050714,145200,1.2086,1.2087,1.2083,1.2084
EURUSD,20050714,145300,1.2085,1.2087,1.2084,1.2084
EURUSD,20050714,145400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,145500,1.2083,1.2084,1.2082,1.2082
EURUSD,20050714,145600,1.2083,1.2084,1.2082,1.2084
EURUSD,20050714,145700,1.2085,1.2095,1.2085,1.2095
EURUSD,20050714,145800,1.2094,1.2098,1.2094,1.2095
EURUSD,20050714,145900,1.2096,1.2101,1.2096,1.2099
EURUSD,20050714,150000,1.2100,1.2111,1.2100,1.2111
EURUSD,20050714,150100,1.2112,1.2114,1.2112,1.2114
EURUSD,20050714,150200,1.2113,1.2114,1.2112,1.2114
EURUSD,20050714,150300,1.2113,1.2114,1.2110,1.2110
EURUSD,20050714,150400,1.2109,1.2109,1.2107,1.2107
EURUSD,20050714,150500,1.2107,1.2108,1.2103,1.2103
EURUSD,20050714,150600,1.2102,1.2102,1.2100,1.2101
EURUSD,20050714,150700,1.2100,1.2103,1.2100,1.2103
EURUSD,20050714,150800,1.2102,1.2104,1.2102,1.2104
EURUSD,20050714,150900,1.2104,1.2105,1.2103,1.2103
EURUSD,20050714,151000,1.2102,1.2102,1.2098,1.2098
EURUSD,20050714,151100,1.2097,1.2097,1.2094,1.2094
EURUSD,20050714,151200,1.2094,1.2097,1.2094,1.2097
EURUSD,20050714,151300,1.2096,1.2102,1.2095,1.2102
EURUSD,20050714,151400,1.2101,1.2106,1.2101,1.2106
EURUSD,20050714,151500,1.2107,1.2110,1.2107,1.2108
EURUSD,20050714,151600,1.2109,1.2111,1.2109,1.2109
EURUSD,20050714,151700,1.2109,1.2110,1.2109,1.2110
EURUSD,20050714,151800,1.2111,1.2113,1.2110,1.2111
EURUSD,20050714,151900,1.2112,1.2112,1.2109,1.2109
EURUSD,20050714,152000,1.2109,1.2109,1.2107,1.2107
EURUSD,20050714,152100,1.2108,1.2110,1.2107,1.2110
EURUSD,20050714,152200,1.2109,1.2109,1.2108,1.2108
EURUSD,20050714,152300,1.2107,1.2109,1.2107,1.2109
EURUSD,20050714,152400,1.2108,1.2109,1.2107,1.2107
EURUSD,20050714,152500,1.2106,1.2107,1.2104,1.2104
EURUSD,20050714,152600,1.2103,1.2103,1.2100,1.2101
EURUSD,20050714,152700,1.2102,1.2103,1.2101,1.2101
EURUSD,20050714,152800,1.2101,1.2101,1.2100,1.2100
EURUSD,20050714,152900,1.2100,1.2101,1.2099,1.2099
EURUSD,20050714,153000,1.2098,1.2099,1.2098,1.2099
EURUSD,20050714,153100,1.2098,1.2098,1.2095,1.2095
EURUSD,20050714,153200,1.2096,1.2097,1.2096,1.2097
EURUSD,20050714,153300,1.2096,1.2098,1.2095,1.2098
EURUSD,20050714,153400,1.2099,1.2102,1.2099,1.2102
EURUSD,20050714,153500,1.2103,1.2104,1.2103,1.2104
EURUSD,20050714,153600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050714,153700,1.2104,1.2105,1.2103,1.2104
EURUSD,20050714,153800,1.2105,1.2105,1.2101,1.2101
EURUSD,20050714,153900,1.2100,1.2102,1.2100,1.2102
EURUSD,20050714,154000,1.2102,1.2102,1.2098,1.2099
EURUSD,20050714,154100,1.2098,1.2101,1.2098,1.2101
EURUSD,20050714,154200,1.2102,1.2102,1.2102,1.2102
EURUSD,20050714,154300,1.2102,1.2104,1.2102,1.2103
EURUSD,20050714,154400,1.2102,1.2102,1.2101,1.2102
EURUSD,20050714,154500,1.2101,1.2102,1.2101,1.2102
EURUSD,20050714,154600,1.2103,1.2103,1.2102,1.2102
EURUSD,20050714,154700,1.2102,1.2102,1.2100,1.2100
EURUSD,20050714,154800,1.2101,1.2106,1.2100,1.2106
EURUSD,20050714,154900,1.2105,1.2110,1.2105,1.2110
EURUSD,20050714,155000,1.2109,1.2110,1.2109,1.2109
EURUSD,20050714,155100,1.2108,1.2110,1.2107,1.2107
EURUSD,20050714,155200,1.2106,1.2106,1.2104,1.2106
EURUSD,20050714,155300,1.2105,1.2105,1.2104,1.2105
EURUSD,20050714,155400,1.2105,1.2105,1.2103,1.2103
EURUSD,20050714,155500,1.2103,1.2103,1.2101,1.2102
EURUSD,20050714,155600,1.2103,1.2110,1.2103,1.2110
EURUSD,20050714,155700,1.2109,1.2109,1.2107,1.2107
EURUSD,20050714,155800,1.2107,1.2107,1.2106,1.2106
EURUSD,20050714,155900,1.2105,1.2107,1.2105,1.2107
EURUSD,20050714,160000,1.2107,1.2111,1.2107,1.2111
EURUSD,20050714,160100,1.2112,1.2116,1.2112,1.2115
EURUSD,20050714,160200,1.2114,1.2116,1.2114,1.2114
EURUSD,20050714,160300,1.2113,1.2114,1.2112,1.2114
EURUSD,20050714,160400,1.2115,1.2121,1.2115,1.2120
EURUSD,20050714,160500,1.2119,1.2120,1.2119,1.2119
EURUSD,20050714,160600,1.2120,1.2121,1.2119,1.2119
EURUSD,20050714,160700,1.2120,1.2121,1.2120,1.2120
EURUSD,20050714,160800,1.2120,1.2120,1.2119,1.2119
EURUSD,20050714,160900,1.2118,1.2119,1.2118,1.2119
EURUSD,20050714,161000,1.2119,1.2121,1.2119,1.2121
EURUSD,20050714,161100,1.2120,1.2122,1.2120,1.2121
EURUSD,20050714,161200,1.2122,1.2122,1.2121,1.2121
EURUSD,20050714,161300,1.2122,1.2122,1.2120,1.2121
EURUSD,20050714,161400,1.2120,1.2120,1.2119,1.2119
EURUSD,20050714,161500,1.2119,1.2119,1.2117,1.2117
EURUSD,20050714,161600,1.2117,1.2117,1.2115,1.2116
EURUSD,20050714,161700,1.2115,1.2118,1.2115,1.2118
EURUSD,20050714,161800,1.2119,1.2119,1.2117,1.2118
EURUSD,20050714,161900,1.2117,1.2118,1.2117,1.2118
EURUSD,20050714,162000,1.2119,1.2121,1.2119,1.2120
EURUSD,20050714,162100,1.2121,1.2121,1.2116,1.2116
EURUSD,20050714,162200,1.2115,1.2117,1.2115,1.2116
EURUSD,20050714,162300,1.2115,1.2117,1.2115,1.2115
EURUSD,20050714,162400,1.2114,1.2114,1.2111,1.2112
EURUSD,20050714,162500,1.2111,1.2111,1.2110,1.2110
EURUSD,20050714,162600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050714,162700,1.2112,1.2113,1.2112,1.2112
EURUSD,20050714,162800,1.2111,1.2111,1.2107,1.2107
EURUSD,20050714,162900,1.2108,1.2110,1.2108,1.2110
EURUSD,20050714,163000,1.2110,1.2110,1.2107,1.2108
EURUSD,20050714,163100,1.2107,1.2108,1.2102,1.2102
EURUSD,20050714,163200,1.2103,1.2104,1.2103,1.2103
EURUSD,20050714,163300,1.2102,1.2103,1.2102,1.2102
EURUSD,20050714,163400,1.2102,1.2104,1.2101,1.2103
EURUSD,20050714,163500,1.2104,1.2107,1.2104,1.2107
EURUSD,20050714,163600,1.2106,1.2107,1.2105,1.2106
EURUSD,20050714,163700,1.2107,1.2108,1.2105,1.2108
EURUSD,20050714,163800,1.2109,1.2112,1.2109,1.2110
EURUSD,20050714,163900,1.2110,1.2110,1.2109,1.2110
EURUSD,20050714,164000,1.2109,1.2110,1.2107,1.2107
EURUSD,20050714,164100,1.2106,1.2106,1.2097,1.2097
EURUSD,20050714,164200,1.2096,1.2100,1.2096,1.2100
EURUSD,20050714,164300,1.2100,1.2102,1.2100,1.2102
EURUSD,20050714,164400,1.2101,1.2104,1.2101,1.2104
EURUSD,20050714,164500,1.2105,1.2105,1.2102,1.2103
EURUSD,20050714,164600,1.2103,1.2103,1.2101,1.2102
EURUSD,20050714,164700,1.2102,1.2105,1.2102,1.2105
EURUSD,20050714,164800,1.2105,1.2105,1.2104,1.2105
EURUSD,20050714,164900,1.2104,1.2104,1.2103,1.2103
EURUSD,20050714,165000,1.2103,1.2104,1.2100,1.2100
EURUSD,20050714,165100,1.2100,1.2100,1.2098,1.2100
EURUSD,20050714,165200,1.2102,1.2102,1.2100,1.2101
EURUSD,20050714,165300,1.2100,1.2101,1.2100,1.2101
EURUSD,20050714,165400,1.2100,1.2102,1.2100,1.2102
EURUSD,20050714,165500,1.2102,1.2102,1.2099,1.2099
EURUSD,20050714,165600,1.2100,1.2103,1.2100,1.2102
EURUSD,20050714,165700,1.2103,1.2105,1.2103,1.2103
EURUSD,20050714,165800,1.2102,1.2105,1.2102,1.2102
EURUSD,20050714,165900,1.2101,1.2101,1.2100,1.2101
EURUSD,20050714,170000,1.2102,1.2103,1.2101,1.2101
EURUSD,20050714,170100,1.2100,1.2101,1.2099,1.2099
EURUSD,20050714,170200,1.2098,1.2098,1.2097,1.2097
EURUSD,20050714,170300,1.2096,1.2096,1.2092,1.2092
EURUSD,20050714,170400,1.2091,1.2092,1.2091,1.2092
EURUSD,20050714,170500,1.2091,1.2098,1.2091,1.2098
EURUSD,20050714,170600,1.2097,1.2098,1.2096,1.2097
EURUSD,20050714,170700,1.2097,1.2099,1.2097,1.2099
EURUSD,20050714,170800,1.2100,1.2102,1.2100,1.2102
EURUSD,20050714,170900,1.2101,1.2103,1.2101,1.2102
EURUSD,20050714,171000,1.2103,1.2103,1.2100,1.2102
EURUSD,20050714,171100,1.2101,1.2104,1.2101,1.2104
EURUSD,20050714,171200,1.2103,1.2104,1.2103,1.2103
EURUSD,20050714,171300,1.2102,1.2102,1.2101,1.2101
EURUSD,20050714,171400,1.2101,1.2102,1.2100,1.2102
EURUSD,20050714,171500,1.2102,1.2103,1.2102,1.2103
EURUSD,20050714,171600,1.2102,1.2102,1.2101,1.2102
EURUSD,20050714,171700,1.2101,1.2101,1.2100,1.2101
EURUSD,20050714,171800,1.2101,1.2101,1.2099,1.2100
EURUSD,20050714,171900,1.2099,1.2100,1.2097,1.2098
EURUSD,20050714,172000,1.2097,1.2097,1.2095,1.2096
EURUSD,20050714,172100,1.2096,1.2097,1.2095,1.2096
EURUSD,20050714,172200,1.2097,1.2097,1.2096,1.2097
EURUSD,20050714,172300,1.2097,1.2098,1.2097,1.2098
EURUSD,20050714,172400,1.2099,1.2099,1.2097,1.2097
EURUSD,20050714,172500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050714,172600,1.2097,1.2098,1.2097,1.2098
EURUSD,20050714,172700,1.2097,1.2097,1.2092,1.2092
EURUSD,20050714,172800,1.2093,1.2095,1.2093,1.2095
EURUSD,20050714,172900,1.2094,1.2094,1.2093,1.2094
EURUSD,20050714,173000,1.2093,1.2093,1.2091,1.2093
EURUSD,20050714,173100,1.2092,1.2092,1.2091,1.2091
EURUSD,20050714,173200,1.2091,1.2093,1.2091,1.2093
EURUSD,20050714,173300,1.2094,1.2094,1.2090,1.2090
EURUSD,20050714,173400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050714,173500,1.2091,1.2093,1.2091,1.2093
EURUSD,20050714,173600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050714,173700,1.2093,1.2094,1.2090,1.2090
EURUSD,20050714,173800,1.2089,1.2089,1.2082,1.2082
EURUSD,20050714,173900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,174000,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,174100,1.2080,1.2080,1.2075,1.2075
EURUSD,20050714,174200,1.2074,1.2075,1.2074,1.2074
EURUSD,20050714,174300,1.2075,1.2077,1.2075,1.2076
EURUSD,20050714,174400,1.2077,1.2078,1.2077,1.2077
EURUSD,20050714,174500,1.2078,1.2078,1.2077,1.2078
EURUSD,20050714,174600,1.2079,1.2081,1.2079,1.2080
EURUSD,20050714,174700,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,174800,1.2081,1.2082,1.2079,1.2079
EURUSD,20050714,174900,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,175000,1.2081,1.2081,1.2078,1.2078
EURUSD,20050714,175100,1.2078,1.2080,1.2078,1.2080
EURUSD,20050714,175200,1.2081,1.2082,1.2081,1.2081
EURUSD,20050714,175300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,175400,1.2083,1.2085,1.2083,1.2085
EURUSD,20050714,175500,1.2086,1.2086,1.2084,1.2084
EURUSD,20050714,175600,1.2085,1.2086,1.2084,1.2085
EURUSD,20050714,175700,1.2085,1.2086,1.2084,1.2084
EURUSD,20050714,175800,1.2084,1.2084,1.2083,1.2083
EURUSD,20050714,175900,1.2084,1.2085,1.2083,1.2084
EURUSD,20050714,180000,1.2084,1.2086,1.2084,1.2086
EURUSD,20050714,180100,1.2086,1.2087,1.2085,1.2086
EURUSD,20050714,180200,1.2085,1.2086,1.2084,1.2084
EURUSD,20050714,180300,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,180400,1.2084,1.2084,1.2083,1.2084
EURUSD,20050714,180500,1.2083,1.2084,1.2082,1.2084
EURUSD,20050714,180600,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,180700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,180800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050714,180900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050714,181000,1.2084,1.2084,1.2082,1.2082
EURUSD,20050714,181100,1.2083,1.2083,1.2080,1.2080
EURUSD,20050714,181200,1.2081,1.2081,1.2078,1.2080
EURUSD,20050714,181300,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,181400,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,181500,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,181600,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,181700,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,181800,1.2078,1.2078,1.2075,1.2075
EURUSD,20050714,181900,1.2076,1.2078,1.2076,1.2078
EURUSD,20050714,182000,1.2079,1.2081,1.2078,1.2079
EURUSD,20050714,182100,1.2080,1.2081,1.2079,1.2081
EURUSD,20050714,182200,1.2081,1.2083,1.2081,1.2082
EURUSD,20050714,182300,1.2082,1.2084,1.2082,1.2084
EURUSD,20050714,182400,1.2083,1.2084,1.2082,1.2082
EURUSD,20050714,182500,1.2082,1.2082,1.2080,1.2080
EURUSD,20050714,182600,1.2080,1.2081,1.2080,1.2080
EURUSD,20050714,182700,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,182800,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,182900,1.2079,1.2081,1.2079,1.2081
EURUSD,20050714,183000,1.2082,1.2084,1.2082,1.2083
EURUSD,20050714,183100,1.2085,1.2086,1.2084,1.2084
EURUSD,20050714,183200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,183300,1.2085,1.2085,1.2084,1.2085
EURUSD,20050714,183400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050714,183500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,183600,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,183700,1.2082,1.2083,1.2082,1.2082
EURUSD,20050714,183800,1.2082,1.2084,1.2082,1.2082
EURUSD,20050714,183900,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,184000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,184100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,184200,1.2081,1.2081,1.2079,1.2079
EURUSD,20050714,184300,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,184400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,184500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,184600,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,184700,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,184800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,184900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,185000,1.2081,1.2084,1.2081,1.2084
EURUSD,20050714,185100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050714,185200,1.2085,1.2086,1.2085,1.2085
EURUSD,20050714,185300,1.2085,1.2086,1.2085,1.2086
EURUSD,20050714,185400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,185500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,185600,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,185700,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,185800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050714,185900,1.2086,1.2086,1.2085,1.2086
EURUSD,20050714,190000,1.2087,1.2091,1.2087,1.2090
EURUSD,20050714,190100,1.2091,1.2091,1.2090,1.2090
EURUSD,20050714,190200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050714,190300,1.2090,1.2090,1.2088,1.2088
EURUSD,20050714,190400,1.2088,1.2089,1.2088,1.2088
EURUSD,20050714,190500,1.2089,1.2089,1.2088,1.2089
EURUSD,20050714,190600,1.2088,1.2088,1.2086,1.2086
EURUSD,20050714,190700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,190800,1.2085,1.2085,1.2083,1.2083
EURUSD,20050714,190900,1.2083,1.2084,1.2083,1.2083
EURUSD,20050714,191000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,191100,1.2084,1.2085,1.2083,1.2085
EURUSD,20050714,191200,1.2084,1.2086,1.2084,1.2086
EURUSD,20050714,191300,1.2087,1.2089,1.2087,1.2089
EURUSD,20050714,191400,1.2089,1.2089,1.2088,1.2088
EURUSD,20050714,191500,1.2087,1.2088,1.2087,1.2087
EURUSD,20050714,191600,1.2088,1.2089,1.2087,1.2089
EURUSD,20050714,191700,1.2089,1.2089,1.2088,1.2089
EURUSD,20050714,191800,1.2089,1.2089,1.2087,1.2087
EURUSD,20050714,191900,1.2087,1.2087,1.2087,1.2087
EURUSD,20050714,192000,1.2086,1.2086,1.2085,1.2086
EURUSD,20050714,192100,1.2086,1.2087,1.2086,1.2087
EURUSD,20050714,192200,1.2086,1.2086,1.2085,1.2085
EURUSD,20050714,192300,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,192400,1.2084,1.2084,1.2083,1.2084
EURUSD,20050714,192500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,192600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,192700,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,192800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,192900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,193000,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,193100,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,193200,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,193300,1.2082,1.2082,1.2081,1.2082
EURUSD,20050714,193400,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,193500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,193600,1.2082,1.2082,1.2080,1.2080
EURUSD,20050714,193700,1.2079,1.2081,1.2079,1.2080
EURUSD,20050714,193800,1.2080,1.2081,1.2078,1.2078
EURUSD,20050714,193900,1.2077,1.2079,1.2077,1.2079
EURUSD,20050714,194000,1.2079,1.2081,1.2079,1.2081
EURUSD,20050714,194100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,194200,1.2081,1.2083,1.2081,1.2083
EURUSD,20050714,194300,1.2082,1.2083,1.2082,1.2082
EURUSD,20050714,194400,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,194500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,194600,1.2081,1.2082,1.2081,1.2081
EURUSD,20050714,194700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,194800,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,194900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,195000,1.2082,1.2083,1.2081,1.2081
EURUSD,20050714,195100,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,195200,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,195300,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,195400,1.2083,1.2083,1.2082,1.2083
EURUSD,20050714,195500,1.2084,1.2084,1.2083,1.2083
EURUSD,20050714,195600,1.2084,1.2084,1.2083,1.2083
EURUSD,20050714,195700,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,195800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,195900,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,200000,1.2083,1.2084,1.2083,1.2084
EURUSD,20050714,200100,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,200200,1.2083,1.2084,1.2083,1.2083
EURUSD,20050714,200300,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,200400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,200500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,200600,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,200700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,200800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,200900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,201000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,201100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,201200,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,201300,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,201400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,201500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,201600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050714,201700,1.2082,1.2083,1.2082,1.2082
EURUSD,20050714,201800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050714,201900,1.2082,1.2083,1.2082,1.2082
EURUSD,20050714,202000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050714,202100,1.2083,1.2084,1.2083,1.2084
EURUSD,20050714,202200,1.2083,1.2085,1.2083,1.2085
EURUSD,20050714,202300,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,202400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050714,202500,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,202600,1.2084,1.2085,1.2084,1.2084
EURUSD,20050714,202700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050714,202800,1.2086,1.2088,1.2086,1.2088
EURUSD,20050714,202900,1.2087,1.2088,1.2087,1.2087
EURUSD,20050714,203000,1.2087,1.2087,1.2086,1.2086
EURUSD,20050714,203100,1.2087,1.2087,1.2086,1.2086
EURUSD,20050714,203200,1.2086,1.2086,1.2086,1.2086
EURUSD,20050714,203300,1.2086,1.2087,1.2085,1.2086
EURUSD,20050714,203400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050714,203500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050714,203600,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,203700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050714,203800,1.2085,1.2085,1.2084,1.2084
EURUSD,20050714,203900,1.2084,1.2084,1.2083,1.2084
EURUSD,20050714,204000,1.2084,1.2084,1.2083,1.2084
EURUSD,20050714,204100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050714,204200,1.2086,1.2087,1.2086,1.2086
EURUSD,20050714,204300,1.2087,1.2088,1.2087,1.2088
EURUSD,20050714,204400,1.2088,1.2088,1.2087,1.2088
EURUSD,20050714,204500,1.2089,1.2092,1.2089,1.2092
EURUSD,20050714,204600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050714,204700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050714,204800,1.2092,1.2092,1.2091,1.2092
EURUSD,20050714,204900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050714,205000,1.2091,1.2092,1.2091,1.2092
EURUSD,20050714,205100,1.2092,1.2093,1.2092,1.2092
EURUSD,20050714,205200,1.2091,1.2093,1.2091,1.2093
EURUSD,20050714,205300,1.2093,1.2094,1.2093,1.2094
EURUSD,20050714,205400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050714,205500,1.2092,1.2093,1.2091,1.2091
EURUSD,20050714,205600,1.2091,1.2091,1.2090,1.2090
EURUSD,20050714,205700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050714,205800,1.2091,1.2092,1.2091,1.2091
EURUSD,20050714,205900,1.2091,1.2091,1.2090,1.2091
EURUSD,20050714,210000,1.2090,1.2091,1.2089,1.2089
EURUSD,20050714,210100,1.2088,1.2090,1.2086,1.2086
EURUSD,20050714,210200,1.2087,1.2089,1.2087,1.2088
EURUSD,20050714,210300,1.2087,1.2087,1.2086,1.2086
EURUSD,20050714,210400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050714,210500,1.2086,1.2087,1.2086,1.2087
EURUSD,20050714,210600,1.2087,1.2087,1.2087,1.2087
EURUSD,20050714,210700,1.2087,1.2087,1.2087,1.2087
EURUSD,20050714,210800,1.2087,1.2087,1.2087,1.2087
EURUSD,20050714,210900,1.2088,1.2089,1.2088,1.2088
EURUSD,20050714,211000,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,211100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,211200,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,211300,1.2090,1.2091,1.2090,1.2090
EURUSD,20050714,211400,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,211500,1.2089,1.2090,1.2089,1.2089
EURUSD,20050714,211600,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,211700,1.2088,1.2090,1.2088,1.2090
EURUSD,20050714,211800,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,211900,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,212000,1.2089,1.2090,1.2089,1.2089
EURUSD,20050714,212100,1.2090,1.2090,1.2090,1.2090
EURUSD,20050714,212200,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,212300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,212400,1.2090,1.2091,1.2089,1.2091
EURUSD,20050714,212500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050714,212600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050714,212700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050714,212800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050714,212900,1.2090,1.2091,1.2090,1.2090
EURUSD,20050714,213000,1.2091,1.2091,1.2090,1.2090
EURUSD,20050714,213100,1.2090,1.2090,1.2089,1.2090
EURUSD,20050714,213200,1.2090,1.2090,1.2089,1.2089
EURUSD,20050714,213300,1.2090,1.2090,1.2089,1.2089
EURUSD,20050714,213400,1.2089,1.2089,1.2088,1.2088
EURUSD,20050714,213500,1.2088,1.2088,1.2087,1.2088
EURUSD,20050714,213600,1.2087,1.2088,1.2087,1.2088
EURUSD,20050714,213700,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,213800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050714,213900,1.2090,1.2090,1.2090,1.2090
EURUSD,20050714,214000,1.2090,1.2090,1.2090,1.2090
EURUSD,20050714,214100,1.2090,1.2090,1.2089,1.2090
EURUSD,20050714,214200,1.2089,1.2090,1.2089,1.2089
EURUSD,20050714,214300,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,214400,1.2090,1.2090,1.2090,1.2090
EURUSD,20050714,214500,1.2090,1.2090,1.2089,1.2089
EURUSD,20050714,214600,1.2090,1.2090,1.2089,1.2089
EURUSD,20050714,214700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,214800,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,214900,1.2089,1.2089,1.2089,1.2089
EURUSD,20050714,215000,1.2089,1.2090,1.2089,1.2090
EURUSD,20050714,215100,1.2090,1.2091,1.2090,1.2090
EURUSD,20050714,215200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050714,215300,1.2090,1.2090,1.2087,1.2087
EURUSD,20050714,215400,1.2086,1.2086,1.2084,1.2086
EURUSD,20050714,215500,1.2085,1.2086,1.2085,1.2085
EURUSD,20050714,215600,1.2084,1.2084,1.2082,1.2083
EURUSD,20050714,215700,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,215800,1.2082,1.2082,1.2080,1.2080
EURUSD,20050714,215900,1.2079,1.2081,1.2079,1.2081
EURUSD,20050714,220000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,220100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,220200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,220300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,220400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,220500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,220600,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,220700,1.2080,1.2080,1.2078,1.2079
EURUSD,20050714,220800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,220900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,221000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,221100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,221200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,221300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,221400,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,221500,1.2079,1.2080,1.2079,1.2080
EURUSD,20050714,221600,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,221700,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,221800,1.2079,1.2080,1.2079,1.2080
EURUSD,20050714,221900,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,222000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,222100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,222200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,222300,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,222400,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,222500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,222600,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,222700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,222800,1.2082,1.2082,1.2082,1.2082
EURUSD,20050714,222900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,223000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,223100,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,223200,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,223300,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,223400,1.2080,1.2080,1.2077,1.2077
EURUSD,20050714,223500,1.2078,1.2078,1.2077,1.2077
EURUSD,20050714,223600,1.2078,1.2078,1.2077,1.2078
EURUSD,20050714,223700,1.2078,1.2079,1.2078,1.2079
EURUSD,20050714,223800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,223900,1.2079,1.2081,1.2079,1.2080
EURUSD,20050714,224000,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,224100,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,224200,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,224300,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,224400,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,224500,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,224600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,224700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,224800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,224900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,225000,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,225100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,225200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,225300,1.2081,1.2081,1.2079,1.2079
EURUSD,20050714,225400,1.2079,1.2079,1.2078,1.2079
EURUSD,20050714,225500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,225600,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,225700,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,225800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,225900,1.2079,1.2080,1.2079,1.2080
EURUSD,20050714,230000,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,230100,1.2081,1.2082,1.2081,1.2082
EURUSD,20050714,230200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,230300,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,230400,1.2081,1.2081,1.2080,1.2081
EURUSD,20050714,230500,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,230600,1.2079,1.2079,1.2078,1.2078
EURUSD,20050714,230700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,230800,1.2079,1.2079,1.2078,1.2079
EURUSD,20050714,230900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,231000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,231100,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,231200,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,231300,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,231400,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,231500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,231600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,231700,1.2082,1.2082,1.2080,1.2080
EURUSD,20050714,231800,1.2080,1.2082,1.2080,1.2082
EURUSD,20050714,231900,1.2082,1.2082,1.2081,1.2081
EURUSD,20050714,232000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,232100,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,232200,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,232300,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,232400,1.2080,1.2080,1.2078,1.2078
EURUSD,20050714,232500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050714,232600,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,232700,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,232800,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,232900,1.2080,1.2080,1.2079,1.2079
EURUSD,20050714,233000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233300,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233400,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233500,1.2079,1.2079,1.2078,1.2079
EURUSD,20050714,233600,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233700,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,233900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,234000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,234100,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,234200,1.2078,1.2079,1.2078,1.2078
EURUSD,20050714,234300,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,234400,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,234500,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,234600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050714,234700,1.2078,1.2081,1.2078,1.2081
EURUSD,20050714,234800,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,234900,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,235000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,235100,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,235200,1.2080,1.2080,1.2079,1.2080
EURUSD,20050714,235300,1.2080,1.2080,1.2080,1.2080
EURUSD,20050714,235400,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,235500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050714,235600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050714,235700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,235800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050714,235900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050715,000000,1.2081,1.2081,1.2081,1.2081
GBPUSD,20050714,000100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,000200,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050714,000300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050714,000400,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050714,000500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,000600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,000700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,000800,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050714,000900,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050714,001000,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,001100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,001200,1.7633,1.7633,1.7632,1.7633
GBPUSD,20050714,001300,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050714,001400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,001500,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,001600,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050714,001700,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050714,001800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,001900,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050714,002000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,002100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,002200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050714,002300,1.7632,1.7632,1.7630,1.7631
GBPUSD,20050714,002400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,002500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,002600,1.7630,1.7630,1.7629,1.7630
GBPUSD,20050714,002700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,002800,1.7628,1.7629,1.7627,1.7629
GBPUSD,20050714,002900,1.7628,1.7628,1.7625,1.7625
GBPUSD,20050714,003000,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050714,003100,1.7624,1.7624,1.7620,1.7620
GBPUSD,20050714,003200,1.7619,1.7621,1.7619,1.7621
GBPUSD,20050714,003300,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050714,003400,1.7620,1.7623,1.7620,1.7623
GBPUSD,20050714,003500,1.7622,1.7622,1.7620,1.7621
GBPUSD,20050714,003600,1.7621,1.7625,1.7621,1.7623
GBPUSD,20050714,003700,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050714,003800,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050714,003900,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050714,004000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050714,004100,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050714,004200,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050714,004300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050714,004400,1.7624,1.7624,1.7623,1.7624
GBPUSD,20050714,004500,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050714,004600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,004700,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050714,004800,1.7627,1.7627,1.7626,1.7627
GBPUSD,20050714,004900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,005000,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050714,005100,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050714,005200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,005300,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050714,005400,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050714,005500,1.7632,1.7632,1.7630,1.7630
GBPUSD,20050714,005600,1.7631,1.7633,1.7630,1.7633
GBPUSD,20050714,005700,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050714,005800,1.7632,1.7633,1.7631,1.7631
GBPUSD,20050714,005900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050714,010000,1.7631,1.7632,1.7630,1.7630
GBPUSD,20050714,010100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050714,010200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,010300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,010400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,010500,1.7630,1.7631,1.7629,1.7631
GBPUSD,20050714,010600,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050714,010700,1.7632,1.7636,1.7632,1.7634
GBPUSD,20050714,010800,1.7635,1.7636,1.7635,1.7635
GBPUSD,20050714,010900,1.7635,1.7637,1.7635,1.7637
GBPUSD,20050714,011000,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050714,011100,1.7636,1.7637,1.7636,1.7637
GBPUSD,20050714,011200,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050714,011300,1.7637,1.7639,1.7634,1.7634
GBPUSD,20050714,011400,1.7635,1.7635,1.7632,1.7632
GBPUSD,20050714,011500,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050714,011600,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050714,011700,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050714,011800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050714,011900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,012000,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,012100,1.7629,1.7629,1.7625,1.7625
GBPUSD,20050714,012200,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050714,012300,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050714,012400,1.7625,1.7625,1.7621,1.7624
GBPUSD,20050714,012500,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050714,012600,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050714,012700,1.7622,1.7622,1.7620,1.7620
GBPUSD,20050714,012800,1.7619,1.7620,1.7616,1.7616
GBPUSD,20050714,012900,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050714,013000,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050714,013100,1.7614,1.7614,1.7609,1.7609
GBPUSD,20050714,013200,1.7610,1.7611,1.7607,1.7607
GBPUSD,20050714,013300,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050714,013400,1.7606,1.7607,1.7605,1.7607
GBPUSD,20050714,013500,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,013600,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,013700,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050714,013800,1.7606,1.7607,1.7606,1.7607
GBPUSD,20050714,013900,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050714,014000,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050714,014100,1.7605,1.7605,1.7603,1.7603
GBPUSD,20050714,014200,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050714,014300,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050714,014400,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050714,014500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050714,014600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050714,014700,1.7603,1.7603,1.7600,1.7600
GBPUSD,20050714,014800,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050714,014900,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050714,015000,1.7602,1.7602,1.7601,1.7601
GBPUSD,20050714,015100,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050714,015200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050714,015300,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050714,015400,1.7604,1.7605,1.7603,1.7604
GBPUSD,20050714,015500,1.7604,1.7604,1.7603,1.7603
GBPUSD,20050714,015600,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050714,015700,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050714,015800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050714,015900,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050714,020000,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050714,020100,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050714,020200,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050714,020300,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050714,020400,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050714,020500,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050714,020600,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050714,020700,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050714,020800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050714,020900,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050714,021000,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050714,021100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050714,021200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050714,021300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050714,021400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,021500,1.7606,1.7607,1.7605,1.7606
GBPUSD,20050714,021600,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,021700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,021800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,021900,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050714,022000,1.7606,1.7606,1.7604,1.7604
GBPUSD,20050714,022100,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050714,022200,1.7603,1.7604,1.7601,1.7601
GBPUSD,20050714,022300,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050714,022400,1.7600,1.7600,1.7599,1.7600
GBPUSD,20050714,022500,1.7599,1.7599,1.7598,1.7598
GBPUSD,20050714,022600,1.7599,1.7599,1.7594,1.7595
GBPUSD,20050714,022700,1.7594,1.7594,1.7590,1.7592
GBPUSD,20050714,022800,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050714,022900,1.7592,1.7592,1.7591,1.7591
GBPUSD,20050714,023000,1.7592,1.7592,1.7592,1.7592
GBPUSD,20050714,023100,1.7592,1.7592,1.7592,1.7592
GBPUSD,20050714,023200,1.7592,1.7595,1.7592,1.7595
GBPUSD,20050714,023300,1.7595,1.7596,1.7595,1.7596
GBPUSD,20050714,023400,1.7596,1.7596,1.7596,1.7596
GBPUSD,20050714,023500,1.7596,1.7596,1.7596,1.7596
GBPUSD,20050714,023600,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050714,023700,1.7597,1.7598,1.7597,1.7598
GBPUSD,20050714,023800,1.7598,1.7599,1.7598,1.7598
GBPUSD,20050714,023900,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,024000,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050714,024100,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,024200,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,024300,1.7598,1.7600,1.7598,1.7600
GBPUSD,20050714,024400,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050714,024500,1.7599,1.7599,1.7598,1.7598
GBPUSD,20050714,024600,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,024700,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,024800,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,024900,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,025000,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050714,025100,1.7601,1.7603,1.7601,1.7603
GBPUSD,20050714,025200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050714,025300,1.7602,1.7603,1.7602,1.7602
GBPUSD,20050714,025400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050714,025500,1.7602,1.7603,1.7602,1.7602
GBPUSD,20050714,025600,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050714,025700,1.7601,1.7601,1.7600,1.7601
GBPUSD,20050714,025800,1.7600,1.7600,1.7599,1.7600
GBPUSD,20050714,025900,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050714,030000,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,030100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,030200,1.7600,1.7600,1.7597,1.7597
GBPUSD,20050714,030300,1.7598,1.7599,1.7598,1.7598
GBPUSD,20050714,030400,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,030500,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,030600,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,030700,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,030800,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050714,030900,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050714,031000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050714,031100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050714,031200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050714,031300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050714,031400,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050714,031500,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050714,031600,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050714,031700,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050714,031800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050714,031900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050714,032000,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050714,032100,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050714,032200,1.7605,1.7608,1.7605,1.7607
GBPUSD,20050714,032300,1.7608,1.7612,1.7608,1.7612
GBPUSD,20050714,032400,1.7613,1.7618,1.7613,1.7616
GBPUSD,20050714,032500,1.7617,1.7621,1.7617,1.7619
GBPUSD,20050714,032600,1.7620,1.7620,1.7617,1.7617
GBPUSD,20050714,032700,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050714,032800,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050714,032900,1.7616,1.7621,1.7616,1.7621
GBPUSD,20050714,033000,1.7621,1.7621,1.7619,1.7619
GBPUSD,20050714,033100,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050714,033200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050714,033300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,033400,1.7621,1.7622,1.7619,1.7621
GBPUSD,20050714,033500,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050714,033600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050714,033700,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050714,033800,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050714,033900,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050714,034000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050714,034100,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050714,034200,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050714,034300,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050714,034400,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,034500,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050714,034600,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050714,034700,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050714,034800,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050714,034900,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050714,035000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,035100,1.7620,1.7621,1.7618,1.7621
GBPUSD,20050714,035200,1.7620,1.7620,1.7616,1.7616
GBPUSD,20050714,035300,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050714,035400,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050714,035500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,035600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,035700,1.7614,1.7616,1.7614,1.7614
GBPUSD,20050714,035800,1.7615,1.7615,1.7613,1.7613
GBPUSD,20050714,035900,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050714,040000,1.7615,1.7616,1.7614,1.7615
GBPUSD,20050714,040100,1.7615,1.7619,1.7615,1.7618
GBPUSD,20050714,040200,1.7617,1.7618,1.7616,1.7616
GBPUSD,20050714,040300,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050714,040400,1.7617,1.7617,1.7616,1.7617
GBPUSD,20050714,040500,1.7616,1.7618,1.7616,1.7617
GBPUSD,20050714,040600,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050714,040700,1.7615,1.7619,1.7615,1.7618
GBPUSD,20050714,040800,1.7618,1.7619,1.7617,1.7618
GBPUSD,20050714,040900,1.7618,1.7619,1.7618,1.7618
GBPUSD,20050714,041000,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050714,041100,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050714,041200,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050714,041300,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050714,041400,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050714,041500,1.7616,1.7616,1.7613,1.7613
GBPUSD,20050714,041600,1.7612,1.7612,1.7610,1.7611
GBPUSD,20050714,041700,1.7611,1.7612,1.7610,1.7610
GBPUSD,20050714,041800,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050714,041900,1.7609,1.7609,1.7607,1.7608
GBPUSD,20050714,042000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,042100,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050714,042200,1.7608,1.7611,1.7608,1.7610
GBPUSD,20050714,042300,1.7611,1.7612,1.7609,1.7609
GBPUSD,20050714,042400,1.7610,1.7611,1.7609,1.7609
GBPUSD,20050714,042500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,042600,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050714,042700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,042800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,042900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,043000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,043100,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050714,043200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,043300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,043400,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050714,043500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050714,043600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,043700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,043800,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050714,043900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,044000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,044100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050714,044200,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050714,044300,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050714,044400,1.7611,1.7612,1.7610,1.7612
GBPUSD,20050714,044500,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050714,044600,1.7614,1.7615,1.7614,1.7614
GBPUSD,20050714,044700,1.7614,1.7617,1.7614,1.7617
GBPUSD,20050714,044800,1.7618,1.7620,1.7618,1.7618
GBPUSD,20050714,044900,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050714,045000,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050714,045100,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050714,045200,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050714,045300,1.7620,1.7620,1.7618,1.7620
GBPUSD,20050714,045400,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,045500,1.7620,1.7620,1.7618,1.7619
GBPUSD,20050714,045600,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050714,045700,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050714,045800,1.7617,1.7617,1.7616,1.7617
GBPUSD,20050714,045900,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050714,050000,1.7618,1.7621,1.7618,1.7620
GBPUSD,20050714,050100,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050714,050200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050714,050300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050714,050400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050714,050500,1.7622,1.7630,1.7622,1.7630
GBPUSD,20050714,050600,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,050700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,050800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,050900,1.7630,1.7630,1.7627,1.7627
GBPUSD,20050714,051000,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050714,051100,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050714,051200,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050714,051300,1.7628,1.7630,1.7628,1.7629
GBPUSD,20050714,051400,1.7630,1.7630,1.7629,1.7630
GBPUSD,20050714,051500,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050714,051600,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,051700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,051800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,051900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,052000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,052100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,052200,1.7629,1.7629,1.7628,1.7629
GBPUSD,20050714,052300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,052400,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050714,052500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050714,052600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,052700,1.7627,1.7628,1.7627,1.7627
GBPUSD,20050714,052800,1.7626,1.7627,1.7625,1.7625
GBPUSD,20050714,052900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,053000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,053100,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,053200,1.7625,1.7626,1.7624,1.7626
GBPUSD,20050714,053300,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050714,053400,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050714,053500,1.7627,1.7628,1.7625,1.7628
GBPUSD,20050714,053600,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050714,053700,1.7629,1.7631,1.7629,1.7631
GBPUSD,20050714,053800,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050714,053900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,054000,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,054100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,054200,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050714,054300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050714,054400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,054500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,054600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,054700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050714,054800,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050714,054900,1.7631,1.7631,1.7629,1.7629
GBPUSD,20050714,055000,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,055100,1.7630,1.7630,1.7627,1.7627
GBPUSD,20050714,055200,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050714,055300,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050714,055400,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050714,055500,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,055600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,055700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050714,055800,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050714,055900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,060000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,060100,1.7627,1.7627,1.7624,1.7624
GBPUSD,20050714,060200,1.7623,1.7623,1.7621,1.7622
GBPUSD,20050714,060300,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050714,060400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050714,060500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050714,060600,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050714,060700,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050714,060800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,060900,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050714,061000,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050714,061100,1.7627,1.7629,1.7627,1.7629
GBPUSD,20050714,061200,1.7629,1.7629,1.7628,1.7629
GBPUSD,20050714,061300,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050714,061400,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,061500,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050714,061600,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050714,061700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,061800,1.7630,1.7630,1.7629,1.7630
GBPUSD,20050714,061900,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050714,062000,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050714,062100,1.7629,1.7630,1.7629,1.7629
GBPUSD,20050714,062200,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050714,062300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,062400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,062500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,062600,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050714,062700,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050714,062800,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,062900,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050714,063000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050714,063100,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050714,063200,1.7629,1.7629,1.7628,1.7629
GBPUSD,20050714,063300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050714,063400,1.7630,1.7633,1.7630,1.7633
GBPUSD,20050714,063500,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,063600,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050714,063700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050714,063800,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050714,063900,1.7634,1.7635,1.7634,1.7635
GBPUSD,20050714,064000,1.7635,1.7635,1.7633,1.7633
GBPUSD,20050714,064100,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050714,064200,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050714,064300,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050714,064400,1.7632,1.7634,1.7632,1.7633
GBPUSD,20050714,064500,1.7634,1.7635,1.7634,1.7634
GBPUSD,20050714,064600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050714,064700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050714,064800,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050714,064900,1.7631,1.7633,1.7631,1.7632
GBPUSD,20050714,065000,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050714,065100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,065200,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050714,065300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050714,065400,1.7631,1.7631,1.7628,1.7628
GBPUSD,20050714,065500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050714,065600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,065700,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,065800,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,065900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,070000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050714,070100,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050714,070200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,070300,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050714,070400,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050714,070500,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050714,070600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050714,070700,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050714,070800,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050714,070900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050714,071000,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050714,071100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050714,071200,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050714,071300,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050714,071400,1.7621,1.7621,1.7618,1.7618
GBPUSD,20050714,071500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050714,071600,1.7617,1.7620,1.7616,1.7619
GBPUSD,20050714,071700,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,071800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,071900,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050714,072000,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050714,072100,1.7619,1.7620,1.7619,1.7619
GBPUSD,20050714,072200,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050714,072300,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050714,072400,1.7620,1.7624,1.7620,1.7623
GBPUSD,20050714,072500,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050714,072600,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050714,072700,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050714,072800,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050714,072900,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050714,073000,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050714,073100,1.7624,1.7624,1.7623,1.7624
GBPUSD,20050714,073200,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050714,073300,1.7624,1.7626,1.7623,1.7626
GBPUSD,20050714,073400,1.7626,1.7626,1.7623,1.7623
GBPUSD,20050714,073500,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050714,073600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,073700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,073800,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050714,073900,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050714,074000,1.7628,1.7630,1.7628,1.7629
GBPUSD,20050714,074100,1.7628,1.7629,1.7627,1.7628
GBPUSD,20050714,074200,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050714,074300,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050714,074400,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050714,074500,1.7631,1.7632,1.7631,1.7631
GBPUSD,20050714,074600,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050714,074700,1.7629,1.7630,1.7629,1.7629
GBPUSD,20050714,074800,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050714,074900,1.7630,1.7632,1.7630,1.7631
GBPUSD,20050714,075000,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050714,075100,1.7631,1.7632,1.7631,1.7631
GBPUSD,20050714,075200,1.7632,1.7632,1.7629,1.7629
GBPUSD,20050714,075300,1.7628,1.7628,1.7625,1.7626
GBPUSD,20050714,075400,1.7626,1.7627,1.7625,1.7626
GBPUSD,20050714,075500,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050714,075600,1.7626,1.7628,1.7625,1.7628
GBPUSD,20050714,075700,1.7629,1.7629,1.7628,1.7629
GBPUSD,20050714,075800,1.7628,1.7630,1.7628,1.7629
GBPUSD,20050714,075900,1.7629,1.7629,1.7627,1.7627
GBPUSD,20050714,080000,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050714,080100,1.7624,1.7626,1.7624,1.7625
GBPUSD,20050714,080200,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050714,080300,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050714,080400,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050714,080500,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050714,080600,1.7627,1.7627,1.7626,1.7627
GBPUSD,20050714,080700,1.7627,1.7630,1.7627,1.7630
GBPUSD,20050714,080800,1.7632,1.7632,1.7630,1.7630
GBPUSD,20050714,080900,1.7631,1.7634,1.7631,1.7634
GBPUSD,20050714,081000,1.7633,1.7634,1.7633,1.7633
GBPUSD,20050714,081100,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050714,081200,1.7632,1.7633,1.7630,1.7630
GBPUSD,20050714,081300,1.7630,1.7630,1.7627,1.7627
GBPUSD,20050714,081400,1.7627,1.7631,1.7627,1.7631
GBPUSD,20050714,081500,1.7632,1.7633,1.7631,1.7633
GBPUSD,20050714,081600,1.7634,1.7639,1.7634,1.7638
GBPUSD,20050714,081700,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050714,081800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050714,081900,1.7638,1.7641,1.7638,1.7641
GBPUSD,20050714,082000,1.7640,1.7640,1.7640,1.7640
GBPUSD,20050714,082100,1.7640,1.7643,1.7640,1.7643
GBPUSD,20050714,082200,1.7644,1.7644,1.7641,1.7641
GBPUSD,20050714,082300,1.7641,1.7642,1.7641,1.7641
GBPUSD,20050714,082400,1.7641,1.7641,1.7639,1.7639
GBPUSD,20050714,082500,1.7639,1.7643,1.7639,1.7643
GBPUSD,20050714,082600,1.7642,1.7642,1.7639,1.7639
GBPUSD,20050714,082700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050714,082800,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050714,082900,1.7637,1.7637,1.7629,1.7630
GBPUSD,20050714,083000,1.7629,1.7629,1.7627,1.7627
GBPUSD,20050714,083100,1.7627,1.7627,1.7625,1.7627
GBPUSD,20050714,083200,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050714,083300,1.7627,1.7627,1.7623,1.7623
GBPUSD,20050714,083400,1.7622,1.7622,1.7616,1.7616
GBPUSD,20050714,083500,1.7615,1.7615,1.7611,1.7612
GBPUSD,20050714,083600,1.7611,1.7614,1.7611,1.7614
GBPUSD,20050714,083700,1.7615,1.7617,1.7615,1.7617
GBPUSD,20050714,083800,1.7616,1.7619,1.7616,1.7619
GBPUSD,20050714,083900,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050714,084000,1.7619,1.7619,1.7614,1.7614
GBPUSD,20050714,084100,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050714,084200,1.7614,1.7615,1.7614,1.7614
GBPUSD,20050714,084300,1.7613,1.7613,1.7610,1.7610
GBPUSD,20050714,084400,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050714,084500,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050714,084600,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050714,084700,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050714,084800,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050714,084900,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050714,085000,1.7610,1.7610,1.7607,1.7607
GBPUSD,20050714,085100,1.7606,1.7606,1.7598,1.7599
GBPUSD,20050714,085200,1.7600,1.7603,1.7600,1.7603
GBPUSD,20050714,085300,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050714,085400,1.7604,1.7607,1.7604,1.7607
GBPUSD,20050714,085500,1.7606,1.7607,1.7605,1.7607
GBPUSD,20050714,085600,1.7609,1.7611,1.7608,1.7611
GBPUSD,20050714,085700,1.7612,1.7615,1.7612,1.7614
GBPUSD,20050714,085800,1.7615,1.7618,1.7615,1.7618
GBPUSD,20050714,085900,1.7617,1.7623,1.7617,1.7623
GBPUSD,20050714,090000,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050714,090100,1.7624,1.7628,1.7623,1.7628
GBPUSD,20050714,090200,1.7629,1.7629,1.7625,1.7625
GBPUSD,20050714,090300,1.7624,1.7624,1.7620,1.7621
GBPUSD,20050714,090400,1.7620,1.7620,1.7616,1.7616
GBPUSD,20050714,090500,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050714,090600,1.7616,1.7616,1.7614,1.7615
GBPUSD,20050714,090700,1.7616,1.7617,1.7615,1.7616
GBPUSD,20050714,090800,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050714,090900,1.7613,1.7615,1.7613,1.7615
GBPUSD,20050714,091000,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050714,091100,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050714,091200,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050714,091300,1.7613,1.7620,1.7613,1.7618
GBPUSD,20050714,091400,1.7618,1.7621,1.7618,1.7620
GBPUSD,20050714,091500,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050714,091600,1.7623,1.7626,1.7623,1.7626
GBPUSD,20050714,091700,1.7626,1.7626,1.7624,1.7625
GBPUSD,20050714,091800,1.7625,1.7630,1.7625,1.7630
GBPUSD,20050714,091900,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050714,092000,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050714,092100,1.7629,1.7631,1.7629,1.7631
GBPUSD,20050714,092200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050714,092300,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050714,092400,1.7629,1.7629,1.7626,1.7626
GBPUSD,20050714,092500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050714,092600,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050714,092700,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050714,092800,1.7629,1.7629,1.7624,1.7624
GBPUSD,20050714,092900,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050714,093000,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050714,093100,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050714,093200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050714,093300,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050714,093400,1.7622,1.7622,1.7618,1.7618
GBPUSD,20050714,093500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050714,093600,1.7615,1.7616,1.7613,1.7614
GBPUSD,20050714,093700,1.7615,1.7618,1.7615,1.7618
GBPUSD,20050714,093800,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050714,093900,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050714,094000,1.7616,1.7618,1.7616,1.7618
GBPUSD,20050714,094100,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050714,094200,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,094300,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050714,094400,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050714,094500,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050714,094600,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050714,094700,1.7622,1.7622,1.7618,1.7620
GBPUSD,20050714,094800,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050714,094900,1.7620,1.7623,1.7620,1.7622
GBPUSD,20050714,095000,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050714,095100,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050714,095200,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050714,095300,1.7622,1.7623,1.7620,1.7620
GBPUSD,20050714,095400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050714,095500,1.7620,1.7621,1.7618,1.7618
GBPUSD,20050714,095600,1.7618,1.7621,1.7618,1.7621
GBPUSD,20050714,095700,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050714,095800,1.7624,1.7624,1.7621,1.7621
GBPUSD,20050714,095900,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050714,100000,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050714,100100,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050714,100200,1.7619,1.7619,1.7616,1.7616
GBPUSD,20050714,100300,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050714,100400,1.7613,1.7613,1.7604,1.7608
GBPUSD,20050714,100500,1.7609,1.7613,1.7609,1.7613
GBPUSD,20050714,100600,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050714,100700,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050714,100800,1.7615,1.7615,1.7612,1.7612
GBPUSD,20050714,100900,1.7611,1.7612,1.7608,1.7609
GBPUSD,20050714,101000,1.7608,1.7610,1.7608,1.7608
GBPUSD,20050714,101100,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050714,101200,1.7607,1.7611,1.7606,1.7611
GBPUSD,20050714,101300,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050714,101400,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050714,101500,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050714,101600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050714,101700,1.7613,1.7616,1.7613,1.7616
GBPUSD,20050714,101800,1.7617,1.7618,1.7615,1.7615
GBPUSD,20050714,101900,1.7614,1.7614,1.7610,1.7610
GBPUSD,20050714,102000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050714,102100,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050714,102200,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050714,102300,1.7615,1.7618,1.7614,1.7618
GBPUSD,20050714,102400,1.7619,1.7622,1.7619,1.7619
GBPUSD,20050714,102500,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050714,102600,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050714,102700,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050714,102800,1.7616,1.7618,1.7616,1.7618
GBPUSD,20050714,102900,1.7617,1.7620,1.7617,1.7620
GBPUSD,20050714,103000,1.7621,1.7623,1.7621,1.7622
GBPUSD,20050714,103100,1.7623,1.7623,1.7618,1.7618
GBPUSD,20050714,103200,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050714,103300,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050714,103400,1.7614,1.7614,1.7611,1.7611
GBPUSD,20050714,103500,1.7610,1.7610,1.7607,1.7608
GBPUSD,20050714,103600,1.7607,1.7608,1.7606,1.7606
GBPUSD,20050714,103700,1.7607,1.7608,1.7607,1.7608
GBPUSD,20050714,103800,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050714,103900,1.7605,1.7606,1.7604,1.7604
GBPUSD,20050714,104000,1.7605,1.7608,1.7605,1.7608
GBPUSD,20050714,104100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,104200,1.7610,1.7612,1.7610,1.7612
GBPUSD,20050714,104300,1.7613,1.7614,1.7612,1.7612
GBPUSD,20050714,104400,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050714,104500,1.7613,1.7614,1.7612,1.7613
GBPUSD,20050714,104600,1.7613,1.7614,1.7613,1.7613
GBPUSD,20050714,104700,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050714,104800,1.7613,1.7613,1.7612,1.7613
GBPUSD,20050714,104900,1.7613,1.7613,1.7608,1.7608
GBPUSD,20050714,105000,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050714,105100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,105200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050714,105300,1.7608,1.7614,1.7608,1.7612
GBPUSD,20050714,105400,1.7613,1.7614,1.7612,1.7614
GBPUSD,20050714,105500,1.7614,1.7614,1.7612,1.7612
GBPUSD,20050714,105600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050714,105700,1.7610,1.7612,1.7610,1.7611
GBPUSD,20050714,105800,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050714,105900,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050714,110000,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050714,110100,1.7608,1.7609,1.7607,1.7609
GBPUSD,20050714,110200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050714,110300,1.7610,1.7612,1.7610,1.7611
GBPUSD,20050714,110400,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050714,110500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050714,110600,1.7610,1.7611,1.7609,1.7611
GBPUSD,20050714,110700,1.7612,1.7615,1.7612,1.7615
GBPUSD,20050714,110800,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050714,110900,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050714,111000,1.7615,1.7616,1.7614,1.7616
GBPUSD,20050714,111100,1.7615,1.7619,1.7615,1.7617
GBPUSD,20050714,111200,1.7618,1.7618,1.7614,1.7616
GBPUSD,20050714,111300,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050714,111400,1.7616,1.7616,1.7614,1.7615
GBPUSD,20050714,111500,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050714,111600,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050714,111700,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050714,111800,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050714,111900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,112000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,112100,1.7614,1.7614,1.7612,1.7613
GBPUSD,20050714,112200,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050714,112300,1.7613,1.7613,1.7612,1.7613
GBPUSD,20050714,112400,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050714,112500,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050714,112600,1.7612,1.7614,1.7611,1.7614
GBPUSD,20050714,112700,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050714,112800,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050714,112900,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050714,113000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050714,113100,1.7615,1.7617,1.7615,1.7617
GBPUSD,20050714,113200,1.7617,1.7617,1.7616,1.7617
GBPUSD,20050714,113300,1.7618,1.7620,1.7618,1.7620
GBPUSD,20050714,113400,1.7621,1.7623,1.7620,1.7623
GBPUSD,20050714,113500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050714,113600,1.7624,1.7625,1.7623,1.7624
GBPUSD,20050714,113700,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050714,113800,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050714,113900,1.7620,1.7620,1.7617,1.7617
GBPUSD,20050714,114000,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050714,114100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,114200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,114300,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050714,114400,1.7612,1.7612,1.7610,1.7611
GBPUSD,20050714,114500,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050714,114600,1.7611,1.7612,1.7610,1.7611
GBPUSD,20050714,114700,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050714,114800,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050714,114900,1.7611,1.7612,1.7610,1.7610
GBPUSD,20050714,115000,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050714,115100,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050714,115200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050714,115300,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050714,115400,1.7610,1.7610,1.7607,1.7609
GBPUSD,20050714,115500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050714,115600,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050714,115700,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050714,115800,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050714,115900,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050714,120000,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050714,120100,1.7604,1.7604,1.7598,1.7602
GBPUSD,20050714,120200,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050714,120300,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050714,120400,1.7599,1.7599,1.7598,1.7598
GBPUSD,20050714,120500,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050714,120600,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050714,120700,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050714,120800,1.7600,1.7600,1.7599,1.7600
GBPUSD,20050714,120900,1.7599,1.7599,1.7593,1.7595
GBPUSD,20050714,121000,1.7596,1.7597,1.7595,1.7595
GBPUSD,20050714,121100,1.7595,1.7595,1.7594,1.7595
GBPUSD,20050714,121200,1.7594,1.7594,1.7590,1.7591
GBPUSD,20050714,121300,1.7590,1.7590,1.7580,1.7580
GBPUSD,20050714,121400,1.7579,1.7579,1.7573,1.7574
GBPUSD,20050714,121500,1.7574,1.7575,1.7573,1.7573
GBPUSD,20050714,121600,1.7572,1.7575,1.7571,1.7575
GBPUSD,20050714,121700,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050714,121800,1.7575,1.7576,1.7574,1.7574
GBPUSD,20050714,121900,1.7573,1.7573,1.7571,1.7573
GBPUSD,20050714,122000,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050714,122100,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050714,122200,1.7575,1.7575,1.7573,1.7575
GBPUSD,20050714,122300,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050714,122400,1.7575,1.7580,1.7574,1.7580
GBPUSD,20050714,122500,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050714,122600,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050714,122700,1.7585,1.7587,1.7585,1.7587
GBPUSD,20050714,122800,1.7588,1.7590,1.7588,1.7590
GBPUSD,20050714,122900,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050714,123000,1.7590,1.7590,1.7588,1.7588
GBPUSD,20050714,123100,1.7589,1.7590,1.7588,1.7590
GBPUSD,20050714,123200,1.7589,1.7589,1.7586,1.7586
GBPUSD,20050714,123300,1.7586,1.7586,1.7585,1.7586
GBPUSD,20050714,123400,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050714,123500,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050714,123600,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050714,123700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050714,123800,1.7583,1.7584,1.7583,1.7583
GBPUSD,20050714,123900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050714,124000,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050714,124100,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050714,124200,1.7583,1.7585,1.7583,1.7583
GBPUSD,20050714,124300,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050714,124400,1.7582,1.7584,1.7582,1.7583
GBPUSD,20050714,124500,1.7583,1.7584,1.7582,1.7583
GBPUSD,20050714,124600,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050714,124700,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050714,124800,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050714,124900,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050714,125000,1.7584,1.7585,1.7582,1.7583
GBPUSD,20050714,125100,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050714,125200,1.7581,1.7581,1.7579,1.7581
GBPUSD,20050714,125300,1.7580,1.7581,1.7579,1.7579
GBPUSD,20050714,125400,1.7578,1.7580,1.7578,1.7579
GBPUSD,20050714,125500,1.7578,1.7579,1.7576,1.7577
GBPUSD,20050714,125600,1.7577,1.7577,1.7574,1.7574
GBPUSD,20050714,125700,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050714,125800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050714,125900,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050714,130000,1.7579,1.7579,1.7577,1.7579
GBPUSD,20050714,130100,1.7578,1.7583,1.7578,1.7581
GBPUSD,20050714,130200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050714,130300,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050714,130400,1.7583,1.7585,1.7583,1.7585
GBPUSD,20050714,130500,1.7585,1.7588,1.7584,1.7588
GBPUSD,20050714,130600,1.7587,1.7592,1.7587,1.7592
GBPUSD,20050714,130700,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050714,130800,1.7589,1.7590,1.7589,1.7589
GBPUSD,20050714,130900,1.7589,1.7589,1.7587,1.7587
GBPUSD,20050714,131000,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050714,131100,1.7584,1.7584,1.7581,1.7581
GBPUSD,20050714,131200,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050714,131300,1.7582,1.7585,1.7581,1.7585
GBPUSD,20050714,131400,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050714,131500,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050714,131600,1.7581,1.7582,1.7580,1.7582
GBPUSD,20050714,131700,1.7583,1.7584,1.7582,1.7582
GBPUSD,20050714,131800,1.7583,1.7583,1.7582,1.7583
GBPUSD,20050714,131900,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050714,132000,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050714,132100,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050714,132200,1.7584,1.7587,1.7584,1.7587
GBPUSD,20050714,132300,1.7588,1.7591,1.7588,1.7591
GBPUSD,20050714,132400,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050714,132500,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050714,132600,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050714,132700,1.7588,1.7588,1.7585,1.7585
GBPUSD,20050714,132800,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050714,132900,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050714,133000,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050714,133100,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050714,133200,1.7586,1.7586,1.7583,1.7583
GBPUSD,20050714,133300,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050714,133400,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050714,133500,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050714,133600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050714,133700,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050714,133800,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050714,133900,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050714,134000,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050714,134100,1.7585,1.7593,1.7584,1.7593
GBPUSD,20050714,134200,1.7594,1.7596,1.7594,1.7595
GBPUSD,20050714,134300,1.7594,1.7595,1.7594,1.7594
GBPUSD,20050714,134400,1.7595,1.7595,1.7592,1.7592
GBPUSD,20050714,134500,1.7593,1.7595,1.7593,1.7594
GBPUSD,20050714,134600,1.7593,1.7594,1.7592,1.7594
GBPUSD,20050714,134700,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050714,134800,1.7593,1.7593,1.7590,1.7590
GBPUSD,20050714,134900,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050714,135000,1.7589,1.7591,1.7589,1.7591
GBPUSD,20050714,135100,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050714,135200,1.7592,1.7599,1.7592,1.7599
GBPUSD,20050714,135300,1.7598,1.7599,1.7596,1.7596
GBPUSD,20050714,135400,1.7595,1.7596,1.7593,1.7593
GBPUSD,20050714,135500,1.7594,1.7594,1.7593,1.7593
GBPUSD,20050714,135600,1.7593,1.7593,1.7591,1.7591
GBPUSD,20050714,135700,1.7590,1.7591,1.7590,1.7590
GBPUSD,20050714,135800,1.7589,1.7589,1.7586,1.7586
GBPUSD,20050714,135900,1.7586,1.7586,1.7585,1.7586
GBPUSD,20050714,140000,1.7586,1.7586,1.7582,1.7582
GBPUSD,20050714,140100,1.7581,1.7581,1.7579,1.7581
GBPUSD,20050714,140200,1.7580,1.7582,1.7579,1.7581
GBPUSD,20050714,140300,1.7582,1.7584,1.7581,1.7584
GBPUSD,20050714,140400,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050714,140500,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,140600,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,140700,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050714,140800,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050714,140900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050714,141000,1.7584,1.7584,1.7582,1.7583
GBPUSD,20050714,141100,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050714,141200,1.7582,1.7583,1.7581,1.7582
GBPUSD,20050714,141300,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050714,141400,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050714,141500,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050714,141600,1.7579,1.7582,1.7579,1.7582
GBPUSD,20050714,141700,1.7583,1.7585,1.7583,1.7583
GBPUSD,20050714,141800,1.7582,1.7582,1.7580,1.7581
GBPUSD,20050714,141900,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050714,142000,1.7581,1.7582,1.7580,1.7582
GBPUSD,20050714,142100,1.7581,1.7584,1.7581,1.7583
GBPUSD,20050714,142200,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050714,142300,1.7581,1.7582,1.7580,1.7580
GBPUSD,20050714,142400,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050714,142500,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050714,142600,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,142700,1.7579,1.7582,1.7579,1.7582
GBPUSD,20050714,142800,1.7581,1.7583,1.7580,1.7580
GBPUSD,20050714,142900,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050714,143000,1.7579,1.7580,1.7577,1.7578
GBPUSD,20050714,143100,1.7579,1.7584,1.7577,1.7582
GBPUSD,20050714,143200,1.7581,1.7581,1.7567,1.7571
GBPUSD,20050714,143300,1.7572,1.7572,1.7564,1.7567
GBPUSD,20050714,143400,1.7568,1.7572,1.7568,1.7572
GBPUSD,20050714,143500,1.7571,1.7572,1.7566,1.7570
GBPUSD,20050714,143600,1.7571,1.7587,1.7571,1.7587
GBPUSD,20050714,143700,1.7588,1.7590,1.7586,1.7589
GBPUSD,20050714,143800,1.7588,1.7593,1.7588,1.7592
GBPUSD,20050714,143900,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050714,144000,1.7593,1.7596,1.7592,1.7596
GBPUSD,20050714,144100,1.7598,1.7602,1.7598,1.7599
GBPUSD,20050714,144200,1.7600,1.7603,1.7599,1.7599
GBPUSD,20050714,144300,1.7598,1.7598,1.7595,1.7595
GBPUSD,20050714,144400,1.7594,1.7594,1.7590,1.7591
GBPUSD,20050714,144500,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050714,144600,1.7589,1.7593,1.7589,1.7593
GBPUSD,20050714,144700,1.7593,1.7594,1.7593,1.7593
GBPUSD,20050714,144800,1.7592,1.7597,1.7592,1.7597
GBPUSD,20050714,144900,1.7598,1.7603,1.7598,1.7602
GBPUSD,20050714,145000,1.7601,1.7608,1.7601,1.7608
GBPUSD,20050714,145100,1.7607,1.7609,1.7606,1.7609
GBPUSD,20050714,145200,1.7610,1.7613,1.7610,1.7610
GBPUSD,20050714,145300,1.7611,1.7612,1.7609,1.7609
GBPUSD,20050714,145400,1.7608,1.7608,1.7605,1.7606
GBPUSD,20050714,145500,1.7605,1.7605,1.7602,1.7602
GBPUSD,20050714,145600,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050714,145700,1.7605,1.7612,1.7605,1.7612
GBPUSD,20050714,145800,1.7613,1.7614,1.7611,1.7611
GBPUSD,20050714,145900,1.7612,1.7619,1.7611,1.7619
GBPUSD,20050714,150000,1.7618,1.7630,1.7618,1.7630
GBPUSD,20050714,150100,1.7631,1.7636,1.7630,1.7636
GBPUSD,20050714,150200,1.7635,1.7635,1.7633,1.7635
GBPUSD,20050714,150300,1.7634,1.7634,1.7628,1.7628
GBPUSD,20050714,150400,1.7629,1.7629,1.7627,1.7627
GBPUSD,20050714,150500,1.7627,1.7627,1.7623,1.7623
GBPUSD,20050714,150600,1.7622,1.7622,1.7619,1.7619
GBPUSD,20050714,150700,1.7618,1.7622,1.7618,1.7621
GBPUSD,20050714,150800,1.7622,1.7624,1.7622,1.7623
GBPUSD,20050714,150900,1.7623,1.7623,1.7620,1.7621
GBPUSD,20050714,151000,1.7619,1.7619,1.7617,1.7617
GBPUSD,20050714,151100,1.7616,1.7616,1.7611,1.7611
GBPUSD,20050714,151200,1.7612,1.7615,1.7611,1.7615
GBPUSD,20050714,151300,1.7616,1.7623,1.7614,1.7623
GBPUSD,20050714,151400,1.7622,1.7628,1.7622,1.7628
GBPUSD,20050714,151500,1.7629,1.7630,1.7627,1.7627
GBPUSD,20050714,151600,1.7628,1.7631,1.7628,1.7629
GBPUSD,20050714,151700,1.7630,1.7630,1.7628,1.7630
GBPUSD,20050714,151800,1.7632,1.7634,1.7629,1.7629
GBPUSD,20050714,151900,1.7628,1.7628,1.7623,1.7624
GBPUSD,20050714,152000,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050714,152100,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050714,152200,1.7624,1.7624,1.7620,1.7620
GBPUSD,20050714,152300,1.7619,1.7620,1.7618,1.7620
GBPUSD,20050714,152400,1.7620,1.7620,1.7616,1.7618
GBPUSD,20050714,152500,1.7617,1.7617,1.7615,1.7615
GBPUSD,20050714,152600,1.7616,1.7616,1.7612,1.7614
GBPUSD,20050714,152700,1.7615,1.7616,1.7614,1.7615
GBPUSD,20050714,152800,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050714,152900,1.7615,1.7615,1.7613,1.7613
GBPUSD,20050714,153000,1.7612,1.7613,1.7610,1.7613
GBPUSD,20050714,153100,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050714,153200,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050714,153300,1.7609,1.7609,1.7607,1.7609
GBPUSD,20050714,153400,1.7610,1.7610,1.7608,1.7609
GBPUSD,20050714,153500,1.7610,1.7614,1.7610,1.7614
GBPUSD,20050714,153600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050714,153700,1.7614,1.7615,1.7614,1.7614
GBPUSD,20050714,153800,1.7614,1.7614,1.7610,1.7610
GBPUSD,20050714,153900,1.7609,1.7609,1.7605,1.7606
GBPUSD,20050714,154000,1.7606,1.7607,1.7601,1.7601
GBPUSD,20050714,154100,1.7600,1.7601,1.7598,1.7601
GBPUSD,20050714,154200,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050714,154300,1.7600,1.7602,1.7600,1.7601
GBPUSD,20050714,154400,1.7600,1.7601,1.7600,1.7600
GBPUSD,20050714,154500,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050714,154600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050714,154700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050714,154800,1.7599,1.7601,1.7599,1.7601
GBPUSD,20050714,154900,1.7602,1.7606,1.7601,1.7606
GBPUSD,20050714,155000,1.7607,1.7608,1.7606,1.7607
GBPUSD,20050714,155100,1.7608,1.7612,1.7607,1.7607
GBPUSD,20050714,155200,1.7606,1.7606,1.7600,1.7605
GBPUSD,20050714,155300,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050714,155400,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050714,155500,1.7606,1.7607,1.7605,1.7606
GBPUSD,20050714,155600,1.7607,1.7613,1.7606,1.7612
GBPUSD,20050714,155700,1.7611,1.7611,1.7609,1.7611
GBPUSD,20050714,155800,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050714,155900,1.7608,1.7612,1.7608,1.7612
GBPUSD,20050714,160000,1.7611,1.7616,1.7611,1.7616
GBPUSD,20050714,160100,1.7617,1.7625,1.7617,1.7622
GBPUSD,20050714,160200,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050714,160300,1.7621,1.7621,1.7618,1.7618
GBPUSD,20050714,160400,1.7619,1.7625,1.7619,1.7625
GBPUSD,20050714,160500,1.7625,1.7625,1.7623,1.7625
GBPUSD,20050714,160600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050714,160700,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050714,160800,1.7624,1.7625,1.7624,1.7624
GBPUSD,20050714,160900,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050714,161000,1.7626,1.7628,1.7626,1.7627
GBPUSD,20050714,161100,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050714,161200,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050714,161300,1.7626,1.7626,1.7623,1.7624
GBPUSD,20050714,161400,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050714,161500,1.7622,1.7622,1.7620,1.7621
GBPUSD,20050714,161600,1.7621,1.7621,1.7617,1.7618
GBPUSD,20050714,161700,1.7617,1.7619,1.7616,1.7619
GBPUSD,20050714,161800,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050714,161900,1.7619,1.7620,1.7618,1.7619
GBPUSD,20050714,162000,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050714,162100,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050714,162200,1.7623,1.7628,1.7623,1.7627
GBPUSD,20050714,162300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050714,162400,1.7624,1.7624,1.7620,1.7620
GBPUSD,20050714,162500,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050714,162600,1.7618,1.7620,1.7618,1.7619
GBPUSD,20050714,162700,1.7620,1.7621,1.7619,1.7619
GBPUSD,20050714,162800,1.7618,1.7618,1.7613,1.7613
GBPUSD,20050714,162900,1.7612,1.7614,1.7611,1.7612
GBPUSD,20050714,163000,1.7611,1.7611,1.7607,1.7609
GBPUSD,20050714,163100,1.7610,1.7611,1.7604,1.7604
GBPUSD,20050714,163200,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050714,163300,1.7606,1.7607,1.7606,1.7607
GBPUSD,20050714,163400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,163500,1.7607,1.7611,1.7607,1.7611
GBPUSD,20050714,163600,1.7611,1.7611,1.7610,1.7611
GBPUSD,20050714,163700,1.7612,1.7612,1.7610,1.7612
GBPUSD,20050714,163800,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050714,163900,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050714,164000,1.7609,1.7612,1.7609,1.7610
GBPUSD,20050714,164100,1.7609,1.7609,1.7602,1.7602
GBPUSD,20050714,164200,1.7600,1.7603,1.7600,1.7602
GBPUSD,20050714,164300,1.7603,1.7606,1.7603,1.7606
GBPUSD,20050714,164400,1.7605,1.7609,1.7605,1.7609
GBPUSD,20050714,164500,1.7610,1.7610,1.7607,1.7607
GBPUSD,20050714,164600,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050714,164700,1.7604,1.7608,1.7604,1.7608
GBPUSD,20050714,164800,1.7609,1.7609,1.7607,1.7609
GBPUSD,20050714,164900,1.7609,1.7609,1.7607,1.7609
GBPUSD,20050714,165000,1.7608,1.7609,1.7604,1.7604
GBPUSD,20050714,165100,1.7603,1.7603,1.7600,1.7600
GBPUSD,20050714,165200,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050714,165300,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050714,165400,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050714,165500,1.7604,1.7604,1.7601,1.7602
GBPUSD,20050714,165600,1.7602,1.7605,1.7602,1.7605
GBPUSD,20050714,165700,1.7605,1.7608,1.7605,1.7607
GBPUSD,20050714,165800,1.7608,1.7610,1.7607,1.7607
GBPUSD,20050714,165900,1.7606,1.7607,1.7605,1.7607
GBPUSD,20050714,170000,1.7608,1.7609,1.7604,1.7605
GBPUSD,20050714,170100,1.7604,1.7606,1.7604,1.7604
GBPUSD,20050714,170200,1.7603,1.7603,1.7602,1.7603
GBPUSD,20050714,170300,1.7604,1.7604,1.7598,1.7598
GBPUSD,20050714,170400,1.7597,1.7597,1.7593,1.7596
GBPUSD,20050714,170500,1.7596,1.7604,1.7596,1.7604
GBPUSD,20050714,170600,1.7605,1.7606,1.7603,1.7604
GBPUSD,20050714,170700,1.7604,1.7606,1.7603,1.7606
GBPUSD,20050714,170800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050714,170900,1.7607,1.7607,1.7606,1.7607
GBPUSD,20050714,171000,1.7607,1.7607,1.7606,1.7607
GBPUSD,20050714,171100,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050714,171200,1.7607,1.7610,1.7607,1.7610
GBPUSD,20050714,171300,1.7609,1.7609,1.7606,1.7606
GBPUSD,20050714,171400,1.7607,1.7608,1.7607,1.7608
GBPUSD,20050714,171500,1.7608,1.7611,1.7608,1.7609
GBPUSD,20050714,171600,1.7610,1.7610,1.7608,1.7608
GBPUSD,20050714,171700,1.7607,1.7607,1.7605,1.7605
GBPUSD,20050714,171800,1.7604,1.7604,1.7603,1.7603
GBPUSD,20050714,171900,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050714,172000,1.7599,1.7600,1.7594,1.7595
GBPUSD,20050714,172100,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050714,172200,1.7594,1.7596,1.7594,1.7596
GBPUSD,20050714,172300,1.7596,1.7598,1.7596,1.7598
GBPUSD,20050714,172400,1.7597,1.7599,1.7597,1.7597
GBPUSD,20050714,172500,1.7597,1.7598,1.7596,1.7597
GBPUSD,20050714,172600,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050714,172700,1.7596,1.7596,1.7589,1.7590
GBPUSD,20050714,172800,1.7591,1.7594,1.7591,1.7593
GBPUSD,20050714,172900,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050714,173000,1.7594,1.7595,1.7591,1.7595
GBPUSD,20050714,173100,1.7596,1.7596,1.7593,1.7593
GBPUSD,20050714,173200,1.7594,1.7595,1.7593,1.7595
GBPUSD,20050714,173300,1.7595,1.7595,1.7591,1.7591
GBPUSD,20050714,173400,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050714,173500,1.7591,1.7592,1.7590,1.7592
GBPUSD,20050714,173600,1.7593,1.7593,1.7591,1.7592
GBPUSD,20050714,173700,1.7591,1.7592,1.7587,1.7587
GBPUSD,20050714,173800,1.7586,1.7586,1.7580,1.7580
GBPUSD,20050714,173900,1.7579,1.7580,1.7578,1.7580
GBPUSD,20050714,174000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,174100,1.7580,1.7580,1.7574,1.7574
GBPUSD,20050714,174200,1.7575,1.7576,1.7574,1.7575
GBPUSD,20050714,174300,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050714,174400,1.7576,1.7579,1.7576,1.7576
GBPUSD,20050714,174500,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050714,174600,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050714,174700,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,174800,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050714,174900,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050714,175000,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050714,175100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050714,175200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,175300,1.7580,1.7582,1.7580,1.7581
GBPUSD,20050714,175400,1.7582,1.7585,1.7581,1.7585
GBPUSD,20050714,175500,1.7586,1.7587,1.7584,1.7584
GBPUSD,20050714,175600,1.7583,1.7586,1.7583,1.7586
GBPUSD,20050714,175700,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050714,175800,1.7584,1.7585,1.7583,1.7583
GBPUSD,20050714,175900,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050714,180000,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050714,180100,1.7582,1.7583,1.7581,1.7581
GBPUSD,20050714,180200,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050714,180300,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050714,180400,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050714,180500,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050714,180600,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050714,180700,1.7580,1.7582,1.7580,1.7581
GBPUSD,20050714,180800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050714,180900,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050714,181000,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,181100,1.7579,1.7579,1.7576,1.7576
GBPUSD,20050714,181200,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050714,181300,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050714,181400,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050714,181500,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050714,181600,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050714,181700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050714,181800,1.7573,1.7573,1.7571,1.7571
GBPUSD,20050714,181900,1.7572,1.7575,1.7572,1.7575
GBPUSD,20050714,182000,1.7576,1.7578,1.7575,1.7577
GBPUSD,20050714,182100,1.7578,1.7579,1.7576,1.7576
GBPUSD,20050714,182200,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050714,182300,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,182400,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050714,182500,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050714,182600,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050714,182700,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050714,182800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050714,182900,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050714,183000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,183100,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050714,183200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,183300,1.7580,1.7581,1.7579,1.7580
GBPUSD,20050714,183400,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050714,183500,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050714,183600,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050714,183700,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050714,183800,1.7580,1.7580,1.7577,1.7578
GBPUSD,20050714,183900,1.7577,1.7578,1.7576,1.7577
GBPUSD,20050714,184000,1.7576,1.7576,1.7574,1.7575
GBPUSD,20050714,184100,1.7576,1.7577,1.7575,1.7577
GBPUSD,20050714,184200,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050714,184300,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050714,184400,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050714,184500,1.7577,1.7578,1.7576,1.7578
GBPUSD,20050714,184600,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050714,184700,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050714,184800,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050714,184900,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,185000,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050714,185100,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,185200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050714,185300,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050714,185400,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050714,185500,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050714,185600,1.7580,1.7580,1.7578,1.7579
GBPUSD,20050714,185700,1.7578,1.7579,1.7576,1.7576
GBPUSD,20050714,185800,1.7576,1.7576,1.7575,1.7576
GBPUSD,20050714,185900,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050714,190000,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050714,190100,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050714,190200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050714,190300,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050714,190400,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050714,190500,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050714,190600,1.7578,1.7578,1.7574,1.7574
GBPUSD,20050714,190700,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050714,190800,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050714,190900,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050714,191000,1.7572,1.7572,1.7570,1.7570
GBPUSD,20050714,191100,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050714,191200,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050714,191300,1.7574,1.7578,1.7574,1.7577
GBPUSD,20050714,191400,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050714,191500,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050714,191600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050714,191700,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050714,191800,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050714,191900,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050714,192000,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050714,192100,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050714,192200,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050714,192300,1.7572,1.7572,1.7570,1.7570
GBPUSD,20050714,192400,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050714,192500,1.7570,1.7571,1.7570,1.7570
GBPUSD,20050714,192600,1.7570,1.7571,1.7569,1.7569
GBPUSD,20050714,192700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050714,192800,1.7570,1.7570,1.7568,1.7568
GBPUSD,20050714,192900,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050714,193000,1.7568,1.7569,1.7568,1.7568
GBPUSD,20050714,193100,1.7569,1.7569,1.7565,1.7565
GBPUSD,20050714,193200,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050714,193300,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050714,193400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050714,193500,1.7565,1.7565,1.7560,1.7560
GBPUSD,20050714,193600,1.7559,1.7559,1.7554,1.7555
GBPUSD,20050714,193700,1.7554,1.7554,1.7552,1.7552
GBPUSD,20050714,193800,1.7551,1.7551,1.7548,1.7548
GBPUSD,20050714,193900,1.7547,1.7548,1.7546,1.7548
GBPUSD,20050714,194000,1.7549,1.7551,1.7549,1.7551
GBPUSD,20050714,194100,1.7552,1.7554,1.7551,1.7554
GBPUSD,20050714,194200,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050714,194300,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050714,194400,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050714,194500,1.7558,1.7558,1.7556,1.7556
GBPUSD,20050714,194600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050714,194700,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,194800,1.7557,1.7558,1.7557,1.7557
GBPUSD,20050714,194900,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050714,195000,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050714,195100,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050714,195200,1.7555,1.7557,1.7553,1.7557
GBPUSD,20050714,195300,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050714,195400,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050714,195500,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050714,195600,1.7558,1.7558,1.7557,1.7558
GBPUSD,20050714,195700,1.7558,1.7559,1.7557,1.7557
GBPUSD,20050714,195800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,195900,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050714,200000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,200100,1.7559,1.7560,1.7558,1.7558
GBPUSD,20050714,200200,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050714,200300,1.7559,1.7559,1.7557,1.7558
GBPUSD,20050714,200400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050714,200500,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050714,200600,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,200700,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050714,200800,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050714,200900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,201000,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050714,201100,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050714,201200,1.7561,1.7561,1.7559,1.7559
GBPUSD,20050714,201300,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050714,201400,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050714,201500,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050714,201600,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050714,201700,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050714,201800,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050714,201900,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050714,202000,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050714,202100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,202200,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050714,202300,1.7560,1.7560,1.7558,1.7558
GBPUSD,20050714,202400,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050714,202500,1.7557,1.7558,1.7556,1.7558
GBPUSD,20050714,202600,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050714,202700,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050714,202800,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050714,202900,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050714,203000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,203100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,203200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,203300,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,203400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050714,203500,1.7557,1.7558,1.7557,1.7557
GBPUSD,20050714,203600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050714,203700,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050714,203800,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050714,203900,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050714,204000,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050714,204100,1.7559,1.7559,1.7558,1.7559
GBPUSD,20050714,204200,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050714,204300,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050714,204400,1.7559,1.7562,1.7559,1.7562
GBPUSD,20050714,204500,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050714,204600,1.7562,1.7562,1.7560,1.7560
GBPUSD,20050714,204700,1.7559,1.7559,1.7557,1.7557
GBPUSD,20050714,204800,1.7558,1.7558,1.7554,1.7554
GBPUSD,20050714,204900,1.7553,1.7553,1.7548,1.7548
GBPUSD,20050714,205000,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050714,205100,1.7549,1.7549,1.7547,1.7548
GBPUSD,20050714,205200,1.7547,1.7549,1.7547,1.7549
GBPUSD,20050714,205300,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050714,205400,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050714,205500,1.7551,1.7551,1.7549,1.7550
GBPUSD,20050714,205600,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050714,205700,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050714,205800,1.7549,1.7551,1.7549,1.7549
GBPUSD,20050714,205900,1.7550,1.7551,1.7550,1.7550
GBPUSD,20050714,210000,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050714,210100,1.7548,1.7551,1.7548,1.7550
GBPUSD,20050714,210200,1.7549,1.7552,1.7549,1.7552
GBPUSD,20050714,210300,1.7552,1.7554,1.7552,1.7554
GBPUSD,20050714,210400,1.7553,1.7554,1.7553,1.7554
GBPUSD,20050714,210500,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050714,210600,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050714,210700,1.7559,1.7559,1.7558,1.7559
GBPUSD,20050714,210800,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050714,210900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,211000,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050714,211100,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050714,211200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,211300,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050714,211400,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,211500,1.7561,1.7561,1.7559,1.7561
GBPUSD,20050714,211600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050714,211700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,211800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,211900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,212000,1.7562,1.7565,1.7562,1.7565
GBPUSD,20050714,212100,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050714,212200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,212300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,212400,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050714,212500,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050714,212600,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,212700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,212800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,212900,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,213000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,213100,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050714,213200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,213300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,213400,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050714,213500,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050714,213600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,213700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,213800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,213900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050714,214000,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050714,214100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,214200,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050714,214300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,214400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,214500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,214600,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050714,214700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,214800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,214900,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050714,215000,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050714,215100,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050714,215200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050714,215300,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050714,215400,1.7562,1.7562,1.7560,1.7561
GBPUSD,20050714,215500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,215600,1.7561,1.7562,1.7560,1.7561
GBPUSD,20050714,215700,1.7561,1.7562,1.7560,1.7561
GBPUSD,20050714,215800,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050714,215900,1.7561,1.7561,1.7558,1.7558
GBPUSD,20050714,220000,1.7558,1.7558,1.7557,1.7558
GBPUSD,20050714,220100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,220200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,220300,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050714,220400,1.7558,1.7558,1.7557,1.7558
GBPUSD,20050714,220500,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050714,220600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050714,220700,1.7555,1.7557,1.7555,1.7556
GBPUSD,20050714,220800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,220900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,221000,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,221100,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050714,221200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,221300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050714,221400,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050714,221500,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050714,221600,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050714,221700,1.7560,1.7564,1.7560,1.7564
GBPUSD,20050714,221800,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050714,221900,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050714,222000,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050714,222100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050714,222200,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050714,222300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050714,222400,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050714,222500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050714,222600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050714,222700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050714,222800,1.7566,1.7566,1.7562,1.7562
GBPUSD,20050714,222900,1.7561,1.7563,1.7558,1.7563
GBPUSD,20050714,223000,1.7564,1.7564,1.7562,1.7563
GBPUSD,20050714,223100,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050714,223200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,223300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,223400,1.7562,1.7562,1.7560,1.7560
GBPUSD,20050714,223500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,223600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,223700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,223800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,223900,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050714,224000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,224100,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050714,224200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,224300,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050714,224400,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,224500,1.7564,1.7564,1.7560,1.7560
GBPUSD,20050714,224600,1.7560,1.7563,1.7560,1.7563
GBPUSD,20050714,224700,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050714,224800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,224900,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,225000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,225100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,225200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,225300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,225400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,225500,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050714,225600,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050714,225700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050714,225800,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050714,225900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050714,230000,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050714,230100,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050714,230200,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050714,230300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,230400,1.7563,1.7564,1.7562,1.7562
GBPUSD,20050714,230500,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050714,230600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,230700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,230800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,230900,1.7560,1.7560,1.7559,1.7560
GBPUSD,20050714,231000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,231100,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050714,231200,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,231300,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,231400,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050714,231500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,231600,1.7561,1.7561,1.7559,1.7560
GBPUSD,20050714,231700,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050714,231800,1.7560,1.7560,1.7558,1.7560
GBPUSD,20050714,231900,1.7561,1.7561,1.7560,1.7561
GBPUSD,20050714,232000,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050714,232100,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,232200,1.7561,1.7561,1.7559,1.7560
GBPUSD,20050714,232300,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,232400,1.7562,1.7562,1.7560,1.7560
GBPUSD,20050714,232500,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050714,232600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,232700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050714,232800,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050714,232900,1.7559,1.7559,1.7558,1.7559
GBPUSD,20050714,233000,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050714,233100,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050714,233200,1.7559,1.7563,1.7559,1.7563
GBPUSD,20050714,233300,1.7563,1.7563,1.7560,1.7560
GBPUSD,20050714,233400,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050714,233500,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050714,233600,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,233700,1.7561,1.7561,1.7559,1.7560
GBPUSD,20050714,233800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,233900,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050714,234000,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050714,234100,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050714,234200,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050714,234300,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050714,234400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,234500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,234600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050714,234700,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050714,234800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,234900,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050714,235000,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050714,235100,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050714,235200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050714,235300,1.7562,1.7562,1.7559,1.7560
GBPUSD,20050714,235400,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050714,235500,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050714,235600,1.7561,1.7563,1.7561,1.7563
GBPUSD,20050714,235700,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,235800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050714,235900,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050715,000000,1.7564,1.7564,1.7564,1.7564
USDCHF,20050714,000100,1.2899,1.2899,1.2898,1.2899
USDCHF,20050714,000200,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,000300,1.2898,1.2899,1.2898,1.2898
USDCHF,20050714,000400,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,000500,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,000600,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,000700,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,000800,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,000900,1.2898,1.2899,1.2898,1.2899
USDCHF,20050714,001000,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,001100,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,001200,1.2899,1.2900,1.2899,1.2899
USDCHF,20050714,001300,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,001400,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,001500,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,001600,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,001700,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,001800,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,001900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,002000,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,002100,1.2897,1.2899,1.2897,1.2899
USDCHF,20050714,002200,1.2900,1.2901,1.2900,1.2900
USDCHF,20050714,002300,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,002400,1.2901,1.2903,1.2901,1.2903
USDCHF,20050714,002500,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,002600,1.2902,1.2903,1.2902,1.2902
USDCHF,20050714,002700,1.2903,1.2903,1.2902,1.2903
USDCHF,20050714,002800,1.2904,1.2909,1.2904,1.2909
USDCHF,20050714,002900,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,003000,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,003100,1.2912,1.2919,1.2911,1.2919
USDCHF,20050714,003200,1.2921,1.2922,1.2921,1.2922
USDCHF,20050714,003300,1.2921,1.2921,1.2919,1.2919
USDCHF,20050714,003400,1.2919,1.2920,1.2917,1.2917
USDCHF,20050714,003500,1.2918,1.2920,1.2918,1.2919
USDCHF,20050714,003600,1.2918,1.2918,1.2915,1.2915
USDCHF,20050714,003700,1.2915,1.2915,1.2913,1.2913
USDCHF,20050714,003800,1.2913,1.2913,1.2911,1.2911
USDCHF,20050714,003900,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,004000,1.2911,1.2913,1.2911,1.2913
USDCHF,20050714,004100,1.2914,1.2914,1.2912,1.2912
USDCHF,20050714,004200,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,004300,1.2911,1.2912,1.2911,1.2911
USDCHF,20050714,004400,1.2912,1.2914,1.2911,1.2913
USDCHF,20050714,004500,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,004600,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,004700,1.2912,1.2912,1.2911,1.2911
USDCHF,20050714,004800,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,004900,1.2911,1.2912,1.2911,1.2911
USDCHF,20050714,005000,1.2911,1.2913,1.2911,1.2912
USDCHF,20050714,005100,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,005200,1.2912,1.2912,1.2911,1.2912
USDCHF,20050714,005300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,005400,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,005500,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,005600,1.2909,1.2909,1.2907,1.2907
USDCHF,20050714,005700,1.2906,1.2908,1.2906,1.2908
USDCHF,20050714,005800,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,005900,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,010000,1.2909,1.2911,1.2909,1.2911
USDCHF,20050714,010100,1.2912,1.2912,1.2911,1.2912
USDCHF,20050714,010200,1.2913,1.2914,1.2912,1.2914
USDCHF,20050714,010300,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,010400,1.2914,1.2914,1.2913,1.2914
USDCHF,20050714,010500,1.2913,1.2913,1.2906,1.2906
USDCHF,20050714,010600,1.2905,1.2907,1.2905,1.2907
USDCHF,20050714,010700,1.2906,1.2906,1.2904,1.2904
USDCHF,20050714,010800,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,010900,1.2905,1.2906,1.2905,1.2905
USDCHF,20050714,011000,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,011100,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,011200,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,011300,1.2904,1.2904,1.2903,1.2904
USDCHF,20050714,011400,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,011500,1.2906,1.2907,1.2906,1.2906
USDCHF,20050714,011600,1.2906,1.2906,1.2905,1.2905
USDCHF,20050714,011700,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,011800,1.2906,1.2907,1.2906,1.2906
USDCHF,20050714,011900,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,012000,1.2907,1.2910,1.2907,1.2910
USDCHF,20050714,012100,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,012200,1.2912,1.2912,1.2911,1.2912
USDCHF,20050714,012300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,012400,1.2911,1.2911,1.2910,1.2911
USDCHF,20050714,012500,1.2911,1.2911,1.2910,1.2911
USDCHF,20050714,012600,1.2911,1.2911,1.2907,1.2908
USDCHF,20050714,012700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,012800,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,012900,1.2909,1.2910,1.2909,1.2910
USDCHF,20050714,013000,1.2909,1.2910,1.2909,1.2910
USDCHF,20050714,013100,1.2910,1.2910,1.2910,1.2910
USDCHF,20050714,013200,1.2910,1.2912,1.2910,1.2912
USDCHF,20050714,013300,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,013400,1.2914,1.2914,1.2912,1.2912
USDCHF,20050714,013500,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,013600,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,013700,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,013800,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,013900,1.2913,1.2913,1.2912,1.2913
USDCHF,20050714,014000,1.2913,1.2914,1.2913,1.2914
USDCHF,20050714,014100,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,014200,1.2914,1.2914,1.2913,1.2914
USDCHF,20050714,014300,1.2914,1.2914,1.2912,1.2912
USDCHF,20050714,014400,1.2911,1.2911,1.2909,1.2909
USDCHF,20050714,014500,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,014600,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,014700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,014800,1.2909,1.2909,1.2908,1.2909
USDCHF,20050714,014900,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,015000,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,015100,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,015200,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,015300,1.2908,1.2908,1.2906,1.2906
USDCHF,20050714,015400,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,015500,1.2905,1.2906,1.2905,1.2906
USDCHF,20050714,015600,1.2906,1.2906,1.2904,1.2904
USDCHF,20050714,015700,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,015800,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,015900,1.2903,1.2904,1.2902,1.2902
USDCHF,20050714,020000,1.2903,1.2903,1.2903,1.2903
USDCHF,20050714,020100,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,020200,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,020300,1.2902,1.2903,1.2902,1.2903
USDCHF,20050714,020400,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,020500,1.2905,1.2906,1.2905,1.2905
USDCHF,20050714,020600,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,020700,1.2905,1.2906,1.2905,1.2905
USDCHF,20050714,020800,1.2904,1.2905,1.2904,1.2904
USDCHF,20050714,020900,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,021000,1.2905,1.2905,1.2904,1.2905
USDCHF,20050714,021100,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,021200,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,021300,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,021400,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,021500,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,021600,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,021700,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,021800,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,021900,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,022000,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,022100,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,022200,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,022300,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,022400,1.2907,1.2908,1.2907,1.2908
USDCHF,20050714,022500,1.2907,1.2909,1.2907,1.2909
USDCHF,20050714,022600,1.2908,1.2910,1.2908,1.2910
USDCHF,20050714,022700,1.2911,1.2912,1.2911,1.2912
USDCHF,20050714,022800,1.2911,1.2912,1.2911,1.2911
USDCHF,20050714,022900,1.2911,1.2912,1.2911,1.2912
USDCHF,20050714,023000,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,023100,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,023200,1.2912,1.2912,1.2911,1.2911
USDCHF,20050714,023300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,023400,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,023500,1.2911,1.2911,1.2910,1.2911
USDCHF,20050714,023600,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,023700,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,023800,1.2911,1.2911,1.2910,1.2911
USDCHF,20050714,023900,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,024000,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,024100,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,024200,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,024300,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,024400,1.2909,1.2910,1.2909,1.2910
USDCHF,20050714,024500,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,024600,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,024700,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,024800,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,024900,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,025000,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,025100,1.2908,1.2908,1.2905,1.2905
USDCHF,20050714,025200,1.2905,1.2907,1.2905,1.2907
USDCHF,20050714,025300,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,025400,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,025500,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,025600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,025700,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,025800,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,025900,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,030000,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,030100,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,030200,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,030300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,030400,1.2911,1.2911,1.2910,1.2911
USDCHF,20050714,030500,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,030600,1.2911,1.2913,1.2911,1.2913
USDCHF,20050714,030700,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,030800,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,030900,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,031000,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,031100,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,031200,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,031300,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,031400,1.2909,1.2909,1.2907,1.2907
USDCHF,20050714,031500,1.2907,1.2908,1.2907,1.2907
USDCHF,20050714,031600,1.2907,1.2907,1.2906,1.2907
USDCHF,20050714,031700,1.2907,1.2907,1.2905,1.2905
USDCHF,20050714,031800,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,031900,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,032000,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,032100,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,032200,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,032300,1.2906,1.2906,1.2905,1.2906
USDCHF,20050714,032400,1.2906,1.2906,1.2905,1.2905
USDCHF,20050714,032500,1.2904,1.2904,1.2903,1.2904
USDCHF,20050714,032600,1.2905,1.2905,1.2904,1.2905
USDCHF,20050714,032700,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,032800,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,032900,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,033000,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,033100,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,033200,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,033300,1.2903,1.2904,1.2903,1.2903
USDCHF,20050714,033400,1.2903,1.2904,1.2903,1.2904
USDCHF,20050714,033500,1.2903,1.2904,1.2903,1.2904
USDCHF,20050714,033600,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,033700,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,033800,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,033900,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,034000,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,034100,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,034200,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,034300,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,034400,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,034500,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,034600,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,034700,1.2906,1.2907,1.2905,1.2906
USDCHF,20050714,034800,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,034900,1.2907,1.2908,1.2907,1.2908
USDCHF,20050714,035000,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,035100,1.2908,1.2908,1.2907,1.2908
USDCHF,20050714,035200,1.2908,1.2911,1.2908,1.2911
USDCHF,20050714,035300,1.2911,1.2913,1.2911,1.2913
USDCHF,20050714,035400,1.2913,1.2913,1.2912,1.2913
USDCHF,20050714,035500,1.2914,1.2916,1.2914,1.2915
USDCHF,20050714,035600,1.2915,1.2916,1.2914,1.2916
USDCHF,20050714,035700,1.2917,1.2917,1.2914,1.2914
USDCHF,20050714,035800,1.2914,1.2916,1.2914,1.2916
USDCHF,20050714,035900,1.2917,1.2919,1.2917,1.2918
USDCHF,20050714,040000,1.2917,1.2917,1.2916,1.2917
USDCHF,20050714,040100,1.2918,1.2921,1.2918,1.2921
USDCHF,20050714,040200,1.2922,1.2925,1.2921,1.2925
USDCHF,20050714,040300,1.2926,1.2927,1.2925,1.2925
USDCHF,20050714,040400,1.2925,1.2926,1.2924,1.2924
USDCHF,20050714,040500,1.2925,1.2925,1.2924,1.2924
USDCHF,20050714,040600,1.2925,1.2927,1.2925,1.2926
USDCHF,20050714,040700,1.2926,1.2926,1.2921,1.2921
USDCHF,20050714,040800,1.2922,1.2923,1.2922,1.2922
USDCHF,20050714,040900,1.2922,1.2922,1.2921,1.2921
USDCHF,20050714,041000,1.2921,1.2923,1.2921,1.2923
USDCHF,20050714,041100,1.2922,1.2923,1.2922,1.2922
USDCHF,20050714,041200,1.2921,1.2923,1.2921,1.2921
USDCHF,20050714,041300,1.2921,1.2921,1.2921,1.2921
USDCHF,20050714,041400,1.2921,1.2921,1.2920,1.2920
USDCHF,20050714,041500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050714,041600,1.2920,1.2920,1.2918,1.2919
USDCHF,20050714,041700,1.2919,1.2919,1.2917,1.2917
USDCHF,20050714,041800,1.2918,1.2918,1.2916,1.2916
USDCHF,20050714,041900,1.2916,1.2916,1.2914,1.2915
USDCHF,20050714,042000,1.2915,1.2915,1.2914,1.2914
USDCHF,20050714,042100,1.2915,1.2918,1.2915,1.2918
USDCHF,20050714,042200,1.2917,1.2917,1.2916,1.2916
USDCHF,20050714,042300,1.2916,1.2916,1.2916,1.2916
USDCHF,20050714,042400,1.2916,1.2918,1.2916,1.2918
USDCHF,20050714,042500,1.2917,1.2918,1.2917,1.2918
USDCHF,20050714,042600,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,042700,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,042800,1.2919,1.2920,1.2919,1.2920
USDCHF,20050714,042900,1.2919,1.2920,1.2919,1.2919
USDCHF,20050714,043000,1.2919,1.2920,1.2918,1.2919
USDCHF,20050714,043100,1.2919,1.2919,1.2919,1.2919
USDCHF,20050714,043200,1.2919,1.2919,1.2918,1.2918
USDCHF,20050714,043300,1.2918,1.2918,1.2917,1.2918
USDCHF,20050714,043400,1.2917,1.2917,1.2917,1.2917
USDCHF,20050714,043500,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,043600,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,043700,1.2918,1.2919,1.2918,1.2919
USDCHF,20050714,043800,1.2918,1.2920,1.2918,1.2920
USDCHF,20050714,043900,1.2920,1.2921,1.2920,1.2920
USDCHF,20050714,044000,1.2921,1.2921,1.2920,1.2920
USDCHF,20050714,044100,1.2919,1.2920,1.2918,1.2918
USDCHF,20050714,044200,1.2919,1.2919,1.2918,1.2918
USDCHF,20050714,044300,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,044400,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,044500,1.2918,1.2918,1.2915,1.2915
USDCHF,20050714,044600,1.2916,1.2916,1.2914,1.2914
USDCHF,20050714,044700,1.2915,1.2915,1.2913,1.2913
USDCHF,20050714,044800,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,044900,1.2914,1.2914,1.2913,1.2914
USDCHF,20050714,045000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050714,045100,1.2914,1.2914,1.2914,1.2914
USDCHF,20050714,045200,1.2914,1.2914,1.2912,1.2912
USDCHF,20050714,045300,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,045400,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,045500,1.2912,1.2914,1.2912,1.2914
USDCHF,20050714,045600,1.2914,1.2915,1.2914,1.2915
USDCHF,20050714,045700,1.2915,1.2915,1.2912,1.2912
USDCHF,20050714,045800,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,045900,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,050000,1.2912,1.2912,1.2907,1.2907
USDCHF,20050714,050100,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,050200,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,050300,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,050400,1.2909,1.2910,1.2909,1.2909
USDCHF,20050714,050500,1.2908,1.2908,1.2906,1.2906
USDCHF,20050714,050600,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,050700,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,050800,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,050900,1.2907,1.2909,1.2906,1.2909
USDCHF,20050714,051000,1.2910,1.2910,1.2910,1.2910
USDCHF,20050714,051100,1.2910,1.2910,1.2908,1.2909
USDCHF,20050714,051200,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,051300,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,051400,1.2907,1.2907,1.2906,1.2907
USDCHF,20050714,051500,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,051600,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,051700,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,051800,1.2907,1.2908,1.2907,1.2907
USDCHF,20050714,051900,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,052000,1.2908,1.2908,1.2907,1.2908
USDCHF,20050714,052100,1.2908,1.2908,1.2907,1.2907
USDCHF,20050714,052200,1.2908,1.2910,1.2908,1.2910
USDCHF,20050714,052300,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,052400,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,052500,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,052600,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,052700,1.2912,1.2912,1.2911,1.2912
USDCHF,20050714,052800,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,052900,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,053000,1.2912,1.2913,1.2912,1.2912
USDCHF,20050714,053100,1.2913,1.2914,1.2913,1.2914
USDCHF,20050714,053200,1.2914,1.2914,1.2913,1.2914
USDCHF,20050714,053300,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,053400,1.2914,1.2914,1.2913,1.2913
USDCHF,20050714,053500,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,053600,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,053700,1.2912,1.2912,1.2910,1.2910
USDCHF,20050714,053800,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,053900,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,054000,1.2908,1.2908,1.2907,1.2907
USDCHF,20050714,054100,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,054200,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,054300,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,054400,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,054500,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,054600,1.2906,1.2908,1.2906,1.2908
USDCHF,20050714,054700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,054800,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,054900,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,055000,1.2909,1.2910,1.2909,1.2910
USDCHF,20050714,055100,1.2910,1.2912,1.2910,1.2912
USDCHF,20050714,055200,1.2913,1.2914,1.2913,1.2913
USDCHF,20050714,055300,1.2913,1.2914,1.2913,1.2914
USDCHF,20050714,055400,1.2913,1.2914,1.2912,1.2912
USDCHF,20050714,055500,1.2911,1.2912,1.2911,1.2911
USDCHF,20050714,055600,1.2911,1.2912,1.2911,1.2912
USDCHF,20050714,055700,1.2912,1.2912,1.2911,1.2911
USDCHF,20050714,055800,1.2911,1.2912,1.2911,1.2912
USDCHF,20050714,055900,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,060000,1.2912,1.2912,1.2911,1.2912
USDCHF,20050714,060100,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,060200,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,060300,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,060400,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,060500,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,060600,1.2912,1.2912,1.2911,1.2912
USDCHF,20050714,060700,1.2911,1.2912,1.2911,1.2911
USDCHF,20050714,060800,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,060900,1.2911,1.2911,1.2909,1.2909
USDCHF,20050714,061000,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,061100,1.2909,1.2910,1.2909,1.2909
USDCHF,20050714,061200,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,061300,1.2908,1.2909,1.2908,1.2908
USDCHF,20050714,061400,1.2908,1.2909,1.2908,1.2908
USDCHF,20050714,061500,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,061600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,061700,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,061800,1.2909,1.2910,1.2909,1.2909
USDCHF,20050714,061900,1.2909,1.2910,1.2909,1.2910
USDCHF,20050714,062000,1.2910,1.2910,1.2908,1.2908
USDCHF,20050714,062100,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,062200,1.2909,1.2909,1.2907,1.2907
USDCHF,20050714,062300,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,062400,1.2907,1.2908,1.2907,1.2908
USDCHF,20050714,062500,1.2907,1.2908,1.2907,1.2907
USDCHF,20050714,062600,1.2907,1.2908,1.2907,1.2907
USDCHF,20050714,062700,1.2907,1.2908,1.2907,1.2908
USDCHF,20050714,062800,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,062900,1.2908,1.2909,1.2908,1.2908
USDCHF,20050714,063000,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,063100,1.2909,1.2911,1.2909,1.2910
USDCHF,20050714,063200,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,063300,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,063400,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,063500,1.2911,1.2911,1.2909,1.2909
USDCHF,20050714,063600,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,063700,1.2909,1.2910,1.2909,1.2909
USDCHF,20050714,063800,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,063900,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,064000,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,064100,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,064200,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,064300,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,064400,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,064500,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,064600,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,064700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,064800,1.2909,1.2910,1.2909,1.2909
USDCHF,20050714,064900,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,065000,1.2909,1.2910,1.2909,1.2910
USDCHF,20050714,065100,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,065200,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,065300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050714,065400,1.2911,1.2912,1.2911,1.2912
USDCHF,20050714,065500,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,065600,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,065700,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,065800,1.2913,1.2913,1.2912,1.2913
USDCHF,20050714,065900,1.2914,1.2915,1.2913,1.2913
USDCHF,20050714,070000,1.2913,1.2914,1.2913,1.2914
USDCHF,20050714,070100,1.2915,1.2915,1.2915,1.2915
USDCHF,20050714,070200,1.2915,1.2916,1.2915,1.2916
USDCHF,20050714,070300,1.2917,1.2917,1.2917,1.2917
USDCHF,20050714,070400,1.2917,1.2917,1.2916,1.2916
USDCHF,20050714,070500,1.2916,1.2918,1.2916,1.2918
USDCHF,20050714,070600,1.2919,1.2919,1.2919,1.2919
USDCHF,20050714,070700,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,070800,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,070900,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,071000,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,071100,1.2919,1.2919,1.2918,1.2918
USDCHF,20050714,071200,1.2918,1.2920,1.2918,1.2920
USDCHF,20050714,071300,1.2920,1.2922,1.2920,1.2921
USDCHF,20050714,071400,1.2922,1.2922,1.2921,1.2922
USDCHF,20050714,071500,1.2922,1.2922,1.2922,1.2922
USDCHF,20050714,071600,1.2922,1.2922,1.2921,1.2922
USDCHF,20050714,071700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050714,071800,1.2922,1.2922,1.2922,1.2922
USDCHF,20050714,071900,1.2922,1.2922,1.2922,1.2922
USDCHF,20050714,072000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050714,072100,1.2922,1.2922,1.2922,1.2922
USDCHF,20050714,072200,1.2922,1.2922,1.2920,1.2920
USDCHF,20050714,072300,1.2920,1.2920,1.2920,1.2920
USDCHF,20050714,072400,1.2919,1.2919,1.2916,1.2916
USDCHF,20050714,072500,1.2916,1.2916,1.2915,1.2915
USDCHF,20050714,072600,1.2914,1.2916,1.2914,1.2916
USDCHF,20050714,072700,1.2916,1.2919,1.2916,1.2918
USDCHF,20050714,072800,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,072900,1.2917,1.2918,1.2917,1.2918
USDCHF,20050714,073000,1.2918,1.2918,1.2916,1.2916
USDCHF,20050714,073100,1.2916,1.2918,1.2916,1.2918
USDCHF,20050714,073200,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,073300,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,073400,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,073500,1.2918,1.2918,1.2917,1.2918
USDCHF,20050714,073600,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,073700,1.2917,1.2918,1.2917,1.2918
USDCHF,20050714,073800,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,073900,1.2918,1.2918,1.2918,1.2918
USDCHF,20050714,074000,1.2918,1.2918,1.2916,1.2916
USDCHF,20050714,074100,1.2916,1.2916,1.2916,1.2916
USDCHF,20050714,074200,1.2916,1.2916,1.2916,1.2916
USDCHF,20050714,074300,1.2916,1.2916,1.2916,1.2916
USDCHF,20050714,074400,1.2916,1.2916,1.2915,1.2915
USDCHF,20050714,074500,1.2915,1.2915,1.2914,1.2914
USDCHF,20050714,074600,1.2914,1.2914,1.2914,1.2914
USDCHF,20050714,074700,1.2914,1.2914,1.2913,1.2913
USDCHF,20050714,074800,1.2913,1.2913,1.2913,1.2913
USDCHF,20050714,074900,1.2913,1.2913,1.2912,1.2912
USDCHF,20050714,075000,1.2912,1.2912,1.2912,1.2912
USDCHF,20050714,075100,1.2912,1.2912,1.2910,1.2910
USDCHF,20050714,075200,1.2910,1.2911,1.2910,1.2910
USDCHF,20050714,075300,1.2910,1.2911,1.2910,1.2911
USDCHF,20050714,075400,1.2911,1.2912,1.2911,1.2912
USDCHF,20050714,075500,1.2913,1.2913,1.2911,1.2911
USDCHF,20050714,075600,1.2911,1.2911,1.2908,1.2908
USDCHF,20050714,075700,1.2907,1.2909,1.2907,1.2909
USDCHF,20050714,075800,1.2908,1.2908,1.2906,1.2907
USDCHF,20050714,075900,1.2908,1.2909,1.2907,1.2909
USDCHF,20050714,080000,1.2910,1.2910,1.2909,1.2910
USDCHF,20050714,080100,1.2911,1.2911,1.2910,1.2911
USDCHF,20050714,080200,1.2910,1.2910,1.2908,1.2908
USDCHF,20050714,080300,1.2909,1.2909,1.2906,1.2906
USDCHF,20050714,080400,1.2905,1.2906,1.2905,1.2906
USDCHF,20050714,080500,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,080600,1.2907,1.2907,1.2901,1.2901
USDCHF,20050714,080700,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,080800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,080900,1.2900,1.2902,1.2900,1.2902
USDCHF,20050714,081000,1.2901,1.2901,1.2898,1.2899
USDCHF,20050714,081100,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,081200,1.2902,1.2902,1.2900,1.2902
USDCHF,20050714,081300,1.2903,1.2905,1.2903,1.2905
USDCHF,20050714,081400,1.2905,1.2905,1.2902,1.2902
USDCHF,20050714,081500,1.2901,1.2901,1.2895,1.2895
USDCHF,20050714,081600,1.2896,1.2896,1.2893,1.2893
USDCHF,20050714,081700,1.2893,1.2897,1.2893,1.2897
USDCHF,20050714,081800,1.2895,1.2896,1.2893,1.2894
USDCHF,20050714,081900,1.2893,1.2893,1.2889,1.2890
USDCHF,20050714,082000,1.2891,1.2893,1.2891,1.2892
USDCHF,20050714,082100,1.2891,1.2892,1.2891,1.2892
USDCHF,20050714,082200,1.2891,1.2891,1.2890,1.2891
USDCHF,20050714,082300,1.2890,1.2892,1.2890,1.2891
USDCHF,20050714,082400,1.2890,1.2891,1.2890,1.2890
USDCHF,20050714,082500,1.2890,1.2890,1.2888,1.2888
USDCHF,20050714,082600,1.2889,1.2892,1.2889,1.2892
USDCHF,20050714,082700,1.2892,1.2895,1.2892,1.2895
USDCHF,20050714,082800,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,082900,1.2898,1.2901,1.2898,1.2900
USDCHF,20050714,083000,1.2901,1.2904,1.2901,1.2904
USDCHF,20050714,083100,1.2905,1.2907,1.2905,1.2905
USDCHF,20050714,083200,1.2906,1.2906,1.2905,1.2906
USDCHF,20050714,083300,1.2905,1.2905,1.2903,1.2904
USDCHF,20050714,083400,1.2903,1.2905,1.2903,1.2905
USDCHF,20050714,083500,1.2906,1.2909,1.2906,1.2909
USDCHF,20050714,083600,1.2908,1.2908,1.2905,1.2905
USDCHF,20050714,083700,1.2904,1.2904,1.2902,1.2902
USDCHF,20050714,083800,1.2904,1.2904,1.2898,1.2898
USDCHF,20050714,083900,1.2898,1.2899,1.2897,1.2898
USDCHF,20050714,084000,1.2899,1.2905,1.2899,1.2905
USDCHF,20050714,084100,1.2904,1.2905,1.2903,1.2905
USDCHF,20050714,084200,1.2905,1.2905,1.2904,1.2905
USDCHF,20050714,084300,1.2904,1.2907,1.2904,1.2906
USDCHF,20050714,084400,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,084500,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,084600,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,084700,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,084800,1.2903,1.2904,1.2902,1.2904
USDCHF,20050714,084900,1.2905,1.2906,1.2905,1.2906
USDCHF,20050714,085000,1.2906,1.2906,1.2904,1.2904
USDCHF,20050714,085100,1.2905,1.2907,1.2905,1.2907
USDCHF,20050714,085200,1.2907,1.2907,1.2904,1.2904
USDCHF,20050714,085300,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,085400,1.2901,1.2901,1.2898,1.2900
USDCHF,20050714,085500,1.2901,1.2902,1.2901,1.2901
USDCHF,20050714,085600,1.2900,1.2901,1.2899,1.2899
USDCHF,20050714,085700,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,085800,1.2898,1.2898,1.2896,1.2896
USDCHF,20050714,085900,1.2895,1.2895,1.2890,1.2890
USDCHF,20050714,090000,1.2890,1.2890,1.2889,1.2889
USDCHF,20050714,090100,1.2888,1.2890,1.2888,1.2888
USDCHF,20050714,090200,1.2887,1.2889,1.2886,1.2889
USDCHF,20050714,090300,1.2890,1.2890,1.2889,1.2890
USDCHF,20050714,090400,1.2889,1.2891,1.2889,1.2890
USDCHF,20050714,090500,1.2890,1.2892,1.2890,1.2892
USDCHF,20050714,090600,1.2892,1.2892,1.2887,1.2887
USDCHF,20050714,090700,1.2886,1.2886,1.2884,1.2885
USDCHF,20050714,090800,1.2885,1.2887,1.2885,1.2887
USDCHF,20050714,090900,1.2887,1.2888,1.2886,1.2886
USDCHF,20050714,091000,1.2886,1.2890,1.2886,1.2889
USDCHF,20050714,091100,1.2888,1.2890,1.2888,1.2890
USDCHF,20050714,091200,1.2891,1.2891,1.2887,1.2888
USDCHF,20050714,091300,1.2886,1.2887,1.2884,1.2887
USDCHF,20050714,091400,1.2886,1.2886,1.2885,1.2885
USDCHF,20050714,091500,1.2885,1.2885,1.2881,1.2881
USDCHF,20050714,091600,1.2880,1.2882,1.2880,1.2882
USDCHF,20050714,091700,1.2882,1.2885,1.2882,1.2885
USDCHF,20050714,091800,1.2884,1.2885,1.2883,1.2883
USDCHF,20050714,091900,1.2883,1.2884,1.2883,1.2884
USDCHF,20050714,092000,1.2883,1.2884,1.2882,1.2883
USDCHF,20050714,092100,1.2883,1.2884,1.2883,1.2883
USDCHF,20050714,092200,1.2884,1.2884,1.2883,1.2883
USDCHF,20050714,092300,1.2883,1.2885,1.2883,1.2885
USDCHF,20050714,092400,1.2886,1.2889,1.2886,1.2889
USDCHF,20050714,092500,1.2890,1.2890,1.2888,1.2888
USDCHF,20050714,092600,1.2889,1.2890,1.2888,1.2888
USDCHF,20050714,092700,1.2888,1.2888,1.2888,1.2888
USDCHF,20050714,092800,1.2887,1.2889,1.2887,1.2889
USDCHF,20050714,092900,1.2888,1.2889,1.2888,1.2889
USDCHF,20050714,093000,1.2888,1.2888,1.2887,1.2887
USDCHF,20050714,093100,1.2886,1.2888,1.2886,1.2887
USDCHF,20050714,093200,1.2888,1.2888,1.2887,1.2887
USDCHF,20050714,093300,1.2887,1.2887,1.2886,1.2887
USDCHF,20050714,093400,1.2887,1.2888,1.2887,1.2888
USDCHF,20050714,093500,1.2888,1.2888,1.2888,1.2888
USDCHF,20050714,093600,1.2889,1.2890,1.2887,1.2887
USDCHF,20050714,093700,1.2886,1.2889,1.2886,1.2889
USDCHF,20050714,093800,1.2888,1.2888,1.2888,1.2888
USDCHF,20050714,093900,1.2888,1.2888,1.2888,1.2888
USDCHF,20050714,094000,1.2888,1.2888,1.2888,1.2888
USDCHF,20050714,094100,1.2887,1.2887,1.2886,1.2886
USDCHF,20050714,094200,1.2886,1.2887,1.2886,1.2887
USDCHF,20050714,094300,1.2888,1.2889,1.2888,1.2888
USDCHF,20050714,094400,1.2889,1.2890,1.2888,1.2890
USDCHF,20050714,094500,1.2890,1.2890,1.2889,1.2889
USDCHF,20050714,094600,1.2890,1.2890,1.2889,1.2890
USDCHF,20050714,094700,1.2890,1.2892,1.2890,1.2892
USDCHF,20050714,094800,1.2892,1.2892,1.2889,1.2890
USDCHF,20050714,094900,1.2890,1.2890,1.2888,1.2888
USDCHF,20050714,095000,1.2889,1.2889,1.2887,1.2887
USDCHF,20050714,095100,1.2887,1.2888,1.2887,1.2888
USDCHF,20050714,095200,1.2887,1.2888,1.2886,1.2888
USDCHF,20050714,095300,1.2888,1.2890,1.2888,1.2889
USDCHF,20050714,095400,1.2890,1.2890,1.2889,1.2889
USDCHF,20050714,095500,1.2890,1.2891,1.2890,1.2891
USDCHF,20050714,095600,1.2891,1.2892,1.2890,1.2890
USDCHF,20050714,095700,1.2891,1.2891,1.2889,1.2890
USDCHF,20050714,095800,1.2890,1.2891,1.2888,1.2891
USDCHF,20050714,095900,1.2892,1.2893,1.2892,1.2893
USDCHF,20050714,100000,1.2893,1.2893,1.2892,1.2893
USDCHF,20050714,100100,1.2893,1.2894,1.2893,1.2894
USDCHF,20050714,100200,1.2895,1.2895,1.2892,1.2892
USDCHF,20050714,100300,1.2891,1.2892,1.2890,1.2892
USDCHF,20050714,100400,1.2892,1.2894,1.2892,1.2893
USDCHF,20050714,100500,1.2892,1.2892,1.2889,1.2890
USDCHF,20050714,100600,1.2890,1.2890,1.2889,1.2890
USDCHF,20050714,100700,1.2889,1.2892,1.2888,1.2892
USDCHF,20050714,100800,1.2893,1.2896,1.2893,1.2895
USDCHF,20050714,100900,1.2894,1.2895,1.2894,1.2894
USDCHF,20050714,101000,1.2893,1.2893,1.2891,1.2891
USDCHF,20050714,101100,1.2892,1.2892,1.2888,1.2889
USDCHF,20050714,101200,1.2888,1.2889,1.2888,1.2888
USDCHF,20050714,101300,1.2888,1.2888,1.2887,1.2887
USDCHF,20050714,101400,1.2888,1.2889,1.2887,1.2888
USDCHF,20050714,101500,1.2889,1.2889,1.2887,1.2887
USDCHF,20050714,101600,1.2887,1.2887,1.2887,1.2887
USDCHF,20050714,101700,1.2888,1.2888,1.2881,1.2881
USDCHF,20050714,101800,1.2882,1.2884,1.2882,1.2883
USDCHF,20050714,101900,1.2884,1.2885,1.2884,1.2884
USDCHF,20050714,102000,1.2884,1.2884,1.2883,1.2883
USDCHF,20050714,102100,1.2884,1.2885,1.2883,1.2884
USDCHF,20050714,102200,1.2884,1.2884,1.2884,1.2884
USDCHF,20050714,102300,1.2883,1.2883,1.2880,1.2880
USDCHF,20050714,102400,1.2879,1.2881,1.2879,1.2881
USDCHF,20050714,102500,1.2882,1.2882,1.2880,1.2881
USDCHF,20050714,102600,1.2881,1.2881,1.2881,1.2881
USDCHF,20050714,102700,1.2881,1.2881,1.2880,1.2881
USDCHF,20050714,102800,1.2881,1.2884,1.2880,1.2883
USDCHF,20050714,102900,1.2883,1.2883,1.2880,1.2881
USDCHF,20050714,103000,1.2882,1.2884,1.2881,1.2883
USDCHF,20050714,103100,1.2884,1.2885,1.2883,1.2885
USDCHF,20050714,103200,1.2886,1.2886,1.2885,1.2885
USDCHF,20050714,103300,1.2885,1.2885,1.2884,1.2885
USDCHF,20050714,103400,1.2886,1.2886,1.2884,1.2885
USDCHF,20050714,103500,1.2886,1.2886,1.2884,1.2884
USDCHF,20050714,103600,1.2883,1.2883,1.2882,1.2882
USDCHF,20050714,103700,1.2881,1.2882,1.2880,1.2880
USDCHF,20050714,103800,1.2879,1.2879,1.2878,1.2879
USDCHF,20050714,103900,1.2879,1.2880,1.2879,1.2880
USDCHF,20050714,104000,1.2881,1.2881,1.2879,1.2879
USDCHF,20050714,104100,1.2880,1.2880,1.2879,1.2880
USDCHF,20050714,104200,1.2880,1.2880,1.2880,1.2880
USDCHF,20050714,104300,1.2881,1.2881,1.2881,1.2881
USDCHF,20050714,104400,1.2882,1.2882,1.2881,1.2881
USDCHF,20050714,104500,1.2882,1.2882,1.2880,1.2881
USDCHF,20050714,104600,1.2881,1.2881,1.2881,1.2881
USDCHF,20050714,104700,1.2882,1.2882,1.2880,1.2881
USDCHF,20050714,104800,1.2882,1.2883,1.2882,1.2882
USDCHF,20050714,104900,1.2882,1.2883,1.2882,1.2883
USDCHF,20050714,105000,1.2882,1.2882,1.2881,1.2882
USDCHF,20050714,105100,1.2882,1.2882,1.2881,1.2881
USDCHF,20050714,105200,1.2881,1.2883,1.2881,1.2883
USDCHF,20050714,105300,1.2883,1.2883,1.2883,1.2883
USDCHF,20050714,105400,1.2884,1.2885,1.2884,1.2885
USDCHF,20050714,105500,1.2885,1.2886,1.2885,1.2885
USDCHF,20050714,105600,1.2886,1.2887,1.2885,1.2886
USDCHF,20050714,105700,1.2886,1.2886,1.2885,1.2885
USDCHF,20050714,105800,1.2886,1.2888,1.2885,1.2888
USDCHF,20050714,105900,1.2889,1.2890,1.2888,1.2888
USDCHF,20050714,110000,1.2889,1.2890,1.2889,1.2889
USDCHF,20050714,110100,1.2890,1.2890,1.2888,1.2888
USDCHF,20050714,110200,1.2887,1.2888,1.2887,1.2887
USDCHF,20050714,110300,1.2887,1.2888,1.2885,1.2885
USDCHF,20050714,110400,1.2886,1.2888,1.2886,1.2888
USDCHF,20050714,110500,1.2887,1.2888,1.2885,1.2886
USDCHF,20050714,110600,1.2885,1.2885,1.2882,1.2882
USDCHF,20050714,110700,1.2881,1.2881,1.2878,1.2880
USDCHF,20050714,110800,1.2880,1.2881,1.2879,1.2879
USDCHF,20050714,110900,1.2878,1.2880,1.2878,1.2879
USDCHF,20050714,111000,1.2879,1.2880,1.2876,1.2876
USDCHF,20050714,111100,1.2877,1.2878,1.2876,1.2878
USDCHF,20050714,111200,1.2879,1.2881,1.2879,1.2880
USDCHF,20050714,111300,1.2879,1.2880,1.2879,1.2879
USDCHF,20050714,111400,1.2880,1.2880,1.2880,1.2880
USDCHF,20050714,111500,1.2879,1.2879,1.2878,1.2879
USDCHF,20050714,111600,1.2880,1.2881,1.2879,1.2880
USDCHF,20050714,111700,1.2880,1.2880,1.2879,1.2879
USDCHF,20050714,111800,1.2878,1.2880,1.2878,1.2880
USDCHF,20050714,111900,1.2881,1.2882,1.2881,1.2882
USDCHF,20050714,112000,1.2883,1.2883,1.2882,1.2883
USDCHF,20050714,112100,1.2883,1.2884,1.2883,1.2884
USDCHF,20050714,112200,1.2883,1.2885,1.2883,1.2885
USDCHF,20050714,112300,1.2884,1.2886,1.2884,1.2885
USDCHF,20050714,112400,1.2886,1.2886,1.2884,1.2885
USDCHF,20050714,112500,1.2886,1.2887,1.2884,1.2884
USDCHF,20050714,112600,1.2884,1.2884,1.2883,1.2883
USDCHF,20050714,112700,1.2883,1.2884,1.2882,1.2882
USDCHF,20050714,112800,1.2882,1.2882,1.2881,1.2881
USDCHF,20050714,112900,1.2881,1.2882,1.2881,1.2882
USDCHF,20050714,113000,1.2883,1.2883,1.2882,1.2882
USDCHF,20050714,113100,1.2882,1.2882,1.2881,1.2881
USDCHF,20050714,113200,1.2882,1.2882,1.2881,1.2881
USDCHF,20050714,113300,1.2881,1.2881,1.2881,1.2881
USDCHF,20050714,113400,1.2881,1.2881,1.2879,1.2879
USDCHF,20050714,113500,1.2878,1.2878,1.2877,1.2878
USDCHF,20050714,113600,1.2878,1.2880,1.2878,1.2880
USDCHF,20050714,113700,1.2880,1.2881,1.2880,1.2881
USDCHF,20050714,113800,1.2880,1.2881,1.2880,1.2880
USDCHF,20050714,113900,1.2881,1.2882,1.2881,1.2882
USDCHF,20050714,114000,1.2882,1.2883,1.2882,1.2882
USDCHF,20050714,114100,1.2881,1.2883,1.2881,1.2883
USDCHF,20050714,114200,1.2884,1.2884,1.2883,1.2883
USDCHF,20050714,114300,1.2884,1.2884,1.2883,1.2883
USDCHF,20050714,114400,1.2883,1.2883,1.2883,1.2883
USDCHF,20050714,114500,1.2882,1.2885,1.2882,1.2883
USDCHF,20050714,114600,1.2884,1.2884,1.2883,1.2883
USDCHF,20050714,114700,1.2883,1.2886,1.2883,1.2886
USDCHF,20050714,114800,1.2885,1.2885,1.2883,1.2885
USDCHF,20050714,114900,1.2884,1.2885,1.2884,1.2885
USDCHF,20050714,115000,1.2886,1.2886,1.2884,1.2884
USDCHF,20050714,115100,1.2884,1.2886,1.2884,1.2886
USDCHF,20050714,115200,1.2885,1.2885,1.2884,1.2884
USDCHF,20050714,115300,1.2884,1.2884,1.2884,1.2884
USDCHF,20050714,115400,1.2884,1.2887,1.2884,1.2887
USDCHF,20050714,115500,1.2886,1.2887,1.2885,1.2886
USDCHF,20050714,115600,1.2885,1.2886,1.2885,1.2886
USDCHF,20050714,115700,1.2887,1.2888,1.2887,1.2887
USDCHF,20050714,115800,1.2888,1.2888,1.2885,1.2885
USDCHF,20050714,115900,1.2886,1.2886,1.2885,1.2886
USDCHF,20050714,120000,1.2887,1.2887,1.2885,1.2885
USDCHF,20050714,120100,1.2885,1.2885,1.2884,1.2884
USDCHF,20050714,120200,1.2884,1.2885,1.2883,1.2884
USDCHF,20050714,120300,1.2885,1.2885,1.2884,1.2885
USDCHF,20050714,120400,1.2886,1.2886,1.2885,1.2885
USDCHF,20050714,120500,1.2886,1.2886,1.2885,1.2885
USDCHF,20050714,120600,1.2885,1.2885,1.2884,1.2884
USDCHF,20050714,120700,1.2883,1.2883,1.2882,1.2883
USDCHF,20050714,120800,1.2883,1.2884,1.2883,1.2883
USDCHF,20050714,120900,1.2885,1.2888,1.2885,1.2888
USDCHF,20050714,121000,1.2887,1.2887,1.2886,1.2887
USDCHF,20050714,121100,1.2886,1.2886,1.2886,1.2886
USDCHF,20050714,121200,1.2887,1.2888,1.2887,1.2888
USDCHF,20050714,121300,1.2888,1.2890,1.2888,1.2890
USDCHF,20050714,121400,1.2891,1.2895,1.2891,1.2895
USDCHF,20050714,121500,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,121600,1.2896,1.2896,1.2895,1.2896
USDCHF,20050714,121700,1.2896,1.2896,1.2895,1.2895
USDCHF,20050714,121800,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,121900,1.2898,1.2899,1.2898,1.2899
USDCHF,20050714,122000,1.2898,1.2898,1.2895,1.2895
USDCHF,20050714,122100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,122200,1.2895,1.2895,1.2894,1.2894
USDCHF,20050714,122300,1.2893,1.2893,1.2892,1.2892
USDCHF,20050714,122400,1.2893,1.2894,1.2892,1.2893
USDCHF,20050714,122500,1.2892,1.2892,1.2889,1.2890
USDCHF,20050714,122600,1.2889,1.2890,1.2888,1.2890
USDCHF,20050714,122700,1.2890,1.2890,1.2890,1.2890
USDCHF,20050714,122800,1.2891,1.2891,1.2889,1.2890
USDCHF,20050714,122900,1.2889,1.2889,1.2889,1.2889
USDCHF,20050714,123000,1.2888,1.2890,1.2888,1.2890
USDCHF,20050714,123100,1.2891,1.2891,1.2889,1.2889
USDCHF,20050714,123200,1.2888,1.2892,1.2888,1.2891
USDCHF,20050714,123300,1.2892,1.2892,1.2891,1.2891
USDCHF,20050714,123400,1.2891,1.2892,1.2891,1.2891
USDCHF,20050714,123500,1.2891,1.2891,1.2890,1.2890
USDCHF,20050714,123600,1.2891,1.2891,1.2890,1.2890
USDCHF,20050714,123700,1.2891,1.2893,1.2891,1.2892
USDCHF,20050714,123800,1.2892,1.2892,1.2892,1.2892
USDCHF,20050714,123900,1.2891,1.2891,1.2890,1.2891
USDCHF,20050714,124000,1.2891,1.2891,1.2890,1.2890
USDCHF,20050714,124100,1.2890,1.2891,1.2890,1.2891
USDCHF,20050714,124200,1.2892,1.2894,1.2892,1.2893
USDCHF,20050714,124300,1.2892,1.2893,1.2892,1.2893
USDCHF,20050714,124400,1.2893,1.2894,1.2892,1.2894
USDCHF,20050714,124500,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,124600,1.2894,1.2896,1.2894,1.2895
USDCHF,20050714,124700,1.2894,1.2894,1.2892,1.2893
USDCHF,20050714,124800,1.2892,1.2896,1.2892,1.2896
USDCHF,20050714,124900,1.2896,1.2896,1.2895,1.2895
USDCHF,20050714,125000,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,125100,1.2896,1.2897,1.2895,1.2897
USDCHF,20050714,125200,1.2899,1.2899,1.2897,1.2897
USDCHF,20050714,125300,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,125400,1.2899,1.2899,1.2897,1.2899
USDCHF,20050714,125500,1.2900,1.2901,1.2899,1.2901
USDCHF,20050714,125600,1.2902,1.2903,1.2902,1.2902
USDCHF,20050714,125700,1.2901,1.2902,1.2900,1.2900
USDCHF,20050714,125800,1.2900,1.2901,1.2900,1.2901
USDCHF,20050714,125900,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,130000,1.2898,1.2901,1.2898,1.2901
USDCHF,20050714,130100,1.2900,1.2900,1.2898,1.2898
USDCHF,20050714,130200,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,130300,1.2897,1.2897,1.2896,1.2896
USDCHF,20050714,130400,1.2897,1.2897,1.2895,1.2895
USDCHF,20050714,130500,1.2896,1.2896,1.2894,1.2894
USDCHF,20050714,130600,1.2893,1.2893,1.2890,1.2890
USDCHF,20050714,130700,1.2890,1.2890,1.2889,1.2889
USDCHF,20050714,130800,1.2888,1.2889,1.2888,1.2888
USDCHF,20050714,130900,1.2889,1.2891,1.2888,1.2890
USDCHF,20050714,131000,1.2891,1.2892,1.2891,1.2891
USDCHF,20050714,131100,1.2892,1.2896,1.2892,1.2896
USDCHF,20050714,131200,1.2895,1.2897,1.2895,1.2897
USDCHF,20050714,131300,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,131400,1.2898,1.2901,1.2898,1.2901
USDCHF,20050714,131500,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,131600,1.2899,1.2900,1.2897,1.2897
USDCHF,20050714,131700,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,131800,1.2897,1.2899,1.2897,1.2898
USDCHF,20050714,131900,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,132000,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,132100,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,132200,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,132300,1.2896,1.2896,1.2895,1.2895
USDCHF,20050714,132400,1.2896,1.2896,1.2894,1.2894
USDCHF,20050714,132500,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,132600,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,132700,1.2894,1.2896,1.2894,1.2896
USDCHF,20050714,132800,1.2896,1.2896,1.2894,1.2894
USDCHF,20050714,132900,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,133000,1.2896,1.2897,1.2896,1.2896
USDCHF,20050714,133100,1.2896,1.2898,1.2896,1.2898
USDCHF,20050714,133200,1.2899,1.2901,1.2899,1.2901
USDCHF,20050714,133300,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,133400,1.2902,1.2902,1.2900,1.2900
USDCHF,20050714,133500,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,133600,1.2901,1.2901,1.2900,1.2901
USDCHF,20050714,133700,1.2902,1.2902,1.2900,1.2900
USDCHF,20050714,133800,1.2900,1.2901,1.2900,1.2900
USDCHF,20050714,133900,1.2901,1.2901,1.2898,1.2899
USDCHF,20050714,134000,1.2900,1.2902,1.2900,1.2902
USDCHF,20050714,134100,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,134200,1.2899,1.2899,1.2897,1.2898
USDCHF,20050714,134300,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,134400,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,134500,1.2898,1.2899,1.2898,1.2898
USDCHF,20050714,134600,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,134700,1.2898,1.2899,1.2898,1.2898
USDCHF,20050714,134800,1.2898,1.2900,1.2898,1.2899
USDCHF,20050714,134900,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,135000,1.2900,1.2900,1.2898,1.2899
USDCHF,20050714,135100,1.2898,1.2900,1.2898,1.2900
USDCHF,20050714,135200,1.2899,1.2899,1.2894,1.2894
USDCHF,20050714,135300,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,135400,1.2895,1.2897,1.2894,1.2897
USDCHF,20050714,135500,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,135600,1.2897,1.2898,1.2897,1.2897
USDCHF,20050714,135700,1.2897,1.2898,1.2897,1.2897
USDCHF,20050714,135800,1.2898,1.2898,1.2897,1.2898
USDCHF,20050714,135900,1.2899,1.2900,1.2899,1.2899
USDCHF,20050714,140000,1.2899,1.2899,1.2898,1.2899
USDCHF,20050714,140100,1.2898,1.2900,1.2898,1.2899
USDCHF,20050714,140200,1.2898,1.2901,1.2898,1.2901
USDCHF,20050714,140300,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,140400,1.2901,1.2903,1.2901,1.2902
USDCHF,20050714,140500,1.2903,1.2904,1.2903,1.2903
USDCHF,20050714,140600,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,140700,1.2903,1.2903,1.2901,1.2902
USDCHF,20050714,140800,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,140900,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,141000,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,141100,1.2902,1.2904,1.2902,1.2904
USDCHF,20050714,141200,1.2904,1.2904,1.2902,1.2902
USDCHF,20050714,141300,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,141400,1.2902,1.2904,1.2902,1.2903
USDCHF,20050714,141500,1.2904,1.2908,1.2904,1.2908
USDCHF,20050714,141600,1.2909,1.2909,1.2906,1.2907
USDCHF,20050714,141700,1.2907,1.2907,1.2906,1.2907
USDCHF,20050714,141800,1.2907,1.2909,1.2907,1.2908
USDCHF,20050714,141900,1.2909,1.2910,1.2908,1.2908
USDCHF,20050714,142000,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,142100,1.2907,1.2907,1.2905,1.2905
USDCHF,20050714,142200,1.2905,1.2907,1.2905,1.2907
USDCHF,20050714,142300,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,142400,1.2909,1.2909,1.2908,1.2909
USDCHF,20050714,142500,1.2909,1.2910,1.2908,1.2909
USDCHF,20050714,142600,1.2908,1.2909,1.2908,1.2908
USDCHF,20050714,142700,1.2908,1.2908,1.2906,1.2906
USDCHF,20050714,142800,1.2907,1.2907,1.2904,1.2904
USDCHF,20050714,142900,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,143000,1.2903,1.2905,1.2903,1.2903
USDCHF,20050714,143100,1.2902,1.2909,1.2900,1.2904
USDCHF,20050714,143200,1.2905,1.2914,1.2905,1.2912
USDCHF,20050714,143300,1.2911,1.2917,1.2910,1.2913
USDCHF,20050714,143400,1.2912,1.2913,1.2909,1.2912
USDCHF,20050714,143500,1.2913,1.2920,1.2913,1.2916
USDCHF,20050714,143600,1.2915,1.2915,1.2909,1.2909
USDCHF,20050714,143700,1.2908,1.2908,1.2902,1.2903
USDCHF,20050714,143800,1.2902,1.2902,1.2897,1.2898
USDCHF,20050714,143900,1.2897,1.2900,1.2897,1.2898
USDCHF,20050714,144000,1.2897,1.2900,1.2895,1.2895
USDCHF,20050714,144100,1.2894,1.2896,1.2893,1.2896
USDCHF,20050714,144200,1.2896,1.2898,1.2893,1.2898
USDCHF,20050714,144300,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,144400,1.2900,1.2903,1.2899,1.2902
USDCHF,20050714,144500,1.2903,1.2904,1.2903,1.2904
USDCHF,20050714,144600,1.2903,1.2903,1.2899,1.2900
USDCHF,20050714,144700,1.2899,1.2901,1.2899,1.2900
USDCHF,20050714,144800,1.2899,1.2899,1.2897,1.2897
USDCHF,20050714,144900,1.2896,1.2896,1.2893,1.2895
USDCHF,20050714,145000,1.2897,1.2897,1.2890,1.2891
USDCHF,20050714,145100,1.2890,1.2891,1.2889,1.2890
USDCHF,20050714,145200,1.2889,1.2893,1.2888,1.2891
USDCHF,20050714,145300,1.2892,1.2892,1.2888,1.2891
USDCHF,20050714,145400,1.2892,1.2892,1.2891,1.2891
USDCHF,20050714,145500,1.2892,1.2893,1.2891,1.2893
USDCHF,20050714,145600,1.2892,1.2892,1.2891,1.2891
USDCHF,20050714,145700,1.2890,1.2890,1.2881,1.2881
USDCHF,20050714,145800,1.2880,1.2880,1.2878,1.2879
USDCHF,20050714,145900,1.2878,1.2878,1.2874,1.2875
USDCHF,20050714,150000,1.2874,1.2874,1.2864,1.2864
USDCHF,20050714,150100,1.2863,1.2864,1.2859,1.2859
USDCHF,20050714,150200,1.2860,1.2863,1.2860,1.2860
USDCHF,20050714,150300,1.2861,1.2866,1.2861,1.2865
USDCHF,20050714,150400,1.2866,1.2869,1.2866,1.2869
USDCHF,20050714,150500,1.2868,1.2873,1.2868,1.2873
USDCHF,20050714,150600,1.2874,1.2875,1.2873,1.2875
USDCHF,20050714,150700,1.2876,1.2876,1.2873,1.2874
USDCHF,20050714,150800,1.2875,1.2875,1.2873,1.2873
USDCHF,20050714,150900,1.2873,1.2874,1.2872,1.2873
USDCHF,20050714,151000,1.2874,1.2880,1.2874,1.2880
USDCHF,20050714,151100,1.2881,1.2883,1.2881,1.2883
USDCHF,20050714,151200,1.2883,1.2883,1.2881,1.2881
USDCHF,20050714,151300,1.2881,1.2881,1.2875,1.2876
USDCHF,20050714,151400,1.2875,1.2875,1.2871,1.2871
USDCHF,20050714,151500,1.2870,1.2871,1.2869,1.2871
USDCHF,20050714,151600,1.2870,1.2870,1.2867,1.2868
USDCHF,20050714,151700,1.2868,1.2869,1.2867,1.2867
USDCHF,20050714,151800,1.2866,1.2866,1.2862,1.2864
USDCHF,20050714,151900,1.2865,1.2867,1.2865,1.2867
USDCHF,20050714,152000,1.2867,1.2868,1.2866,1.2867
USDCHF,20050714,152100,1.2868,1.2868,1.2866,1.2866
USDCHF,20050714,152200,1.2867,1.2868,1.2867,1.2868
USDCHF,20050714,152300,1.2867,1.2867,1.2866,1.2867
USDCHF,20050714,152400,1.2868,1.2869,1.2867,1.2869
USDCHF,20050714,152500,1.2870,1.2872,1.2870,1.2872
USDCHF,20050714,152600,1.2873,1.2876,1.2873,1.2874
USDCHF,20050714,152700,1.2874,1.2874,1.2874,1.2874
USDCHF,20050714,152800,1.2874,1.2876,1.2874,1.2875
USDCHF,20050714,152900,1.2876,1.2877,1.2876,1.2877
USDCHF,20050714,153000,1.2877,1.2878,1.2877,1.2877
USDCHF,20050714,153100,1.2878,1.2880,1.2878,1.2879
USDCHF,20050714,153200,1.2880,1.2880,1.2879,1.2880
USDCHF,20050714,153300,1.2881,1.2881,1.2879,1.2879
USDCHF,20050714,153400,1.2878,1.2878,1.2875,1.2875
USDCHF,20050714,153500,1.2875,1.2875,1.2872,1.2874
USDCHF,20050714,153600,1.2873,1.2874,1.2873,1.2874
USDCHF,20050714,153700,1.2873,1.2874,1.2873,1.2873
USDCHF,20050714,153800,1.2874,1.2877,1.2874,1.2877
USDCHF,20050714,153900,1.2878,1.2879,1.2876,1.2876
USDCHF,20050714,154000,1.2876,1.2879,1.2876,1.2879
USDCHF,20050714,154100,1.2879,1.2879,1.2877,1.2877
USDCHF,20050714,154200,1.2876,1.2877,1.2876,1.2876
USDCHF,20050714,154300,1.2876,1.2876,1.2873,1.2875
USDCHF,20050714,154400,1.2876,1.2876,1.2876,1.2876
USDCHF,20050714,154500,1.2876,1.2876,1.2875,1.2875
USDCHF,20050714,154600,1.2874,1.2875,1.2874,1.2874
USDCHF,20050714,154700,1.2874,1.2876,1.2874,1.2876
USDCHF,20050714,154800,1.2876,1.2876,1.2872,1.2872
USDCHF,20050714,154900,1.2871,1.2872,1.2867,1.2867
USDCHF,20050714,155000,1.2867,1.2869,1.2867,1.2869
USDCHF,20050714,155100,1.2868,1.2871,1.2868,1.2871
USDCHF,20050714,155200,1.2871,1.2874,1.2871,1.2872
USDCHF,20050714,155300,1.2871,1.2873,1.2871,1.2873
USDCHF,20050714,155400,1.2873,1.2874,1.2873,1.2874
USDCHF,20050714,155500,1.2873,1.2877,1.2873,1.2875
USDCHF,20050714,155600,1.2874,1.2874,1.2865,1.2866
USDCHF,20050714,155700,1.2865,1.2869,1.2865,1.2869
USDCHF,20050714,155800,1.2870,1.2871,1.2869,1.2871
USDCHF,20050714,155900,1.2870,1.2871,1.2869,1.2869
USDCHF,20050714,160000,1.2869,1.2869,1.2864,1.2864
USDCHF,20050714,160100,1.2863,1.2863,1.2860,1.2861
USDCHF,20050714,160200,1.2862,1.2862,1.2860,1.2861
USDCHF,20050714,160300,1.2862,1.2864,1.2861,1.2862
USDCHF,20050714,160400,1.2861,1.2861,1.2856,1.2857
USDCHF,20050714,160500,1.2858,1.2858,1.2858,1.2858
USDCHF,20050714,160600,1.2857,1.2860,1.2857,1.2860
USDCHF,20050714,160700,1.2861,1.2861,1.2859,1.2860
USDCHF,20050714,160800,1.2861,1.2863,1.2861,1.2863
USDCHF,20050714,160900,1.2863,1.2863,1.2862,1.2862
USDCHF,20050714,161000,1.2862,1.2862,1.2860,1.2860
USDCHF,20050714,161100,1.2861,1.2861,1.2858,1.2858
USDCHF,20050714,161200,1.2859,1.2860,1.2858,1.2860
USDCHF,20050714,161300,1.2860,1.2860,1.2860,1.2860
USDCHF,20050714,161400,1.2860,1.2862,1.2860,1.2862
USDCHF,20050714,161500,1.2862,1.2864,1.2862,1.2863
USDCHF,20050714,161600,1.2864,1.2864,1.2863,1.2864
USDCHF,20050714,161700,1.2863,1.2863,1.2859,1.2859
USDCHF,20050714,161800,1.2858,1.2861,1.2858,1.2860
USDCHF,20050714,161900,1.2861,1.2861,1.2860,1.2860
USDCHF,20050714,162000,1.2859,1.2859,1.2854,1.2855
USDCHF,20050714,162100,1.2855,1.2861,1.2855,1.2861
USDCHF,20050714,162200,1.2862,1.2862,1.2860,1.2862
USDCHF,20050714,162300,1.2862,1.2862,1.2862,1.2862
USDCHF,20050714,162400,1.2863,1.2867,1.2863,1.2866
USDCHF,20050714,162500,1.2867,1.2869,1.2867,1.2868
USDCHF,20050714,162600,1.2867,1.2867,1.2867,1.2867
USDCHF,20050714,162700,1.2867,1.2867,1.2866,1.2866
USDCHF,20050714,162800,1.2867,1.2870,1.2867,1.2870
USDCHF,20050714,162900,1.2870,1.2870,1.2867,1.2867
USDCHF,20050714,163000,1.2867,1.2871,1.2867,1.2871
USDCHF,20050714,163100,1.2870,1.2876,1.2870,1.2876
USDCHF,20050714,163200,1.2875,1.2877,1.2875,1.2876
USDCHF,20050714,163300,1.2877,1.2877,1.2875,1.2875
USDCHF,20050714,163400,1.2874,1.2876,1.2874,1.2875
USDCHF,20050714,163500,1.2874,1.2874,1.2874,1.2874
USDCHF,20050714,163600,1.2874,1.2874,1.2872,1.2873
USDCHF,20050714,163700,1.2872,1.2873,1.2869,1.2869
USDCHF,20050714,163800,1.2868,1.2869,1.2867,1.2868
USDCHF,20050714,163900,1.2869,1.2869,1.2868,1.2869
USDCHF,20050714,164000,1.2870,1.2872,1.2870,1.2872
USDCHF,20050714,164100,1.2873,1.2883,1.2873,1.2883
USDCHF,20050714,164200,1.2881,1.2881,1.2878,1.2878
USDCHF,20050714,164300,1.2878,1.2878,1.2877,1.2878
USDCHF,20050714,164400,1.2878,1.2878,1.2876,1.2876
USDCHF,20050714,164500,1.2876,1.2878,1.2876,1.2878
USDCHF,20050714,164600,1.2877,1.2880,1.2877,1.2879
USDCHF,20050714,164700,1.2878,1.2878,1.2876,1.2876
USDCHF,20050714,164800,1.2877,1.2877,1.2876,1.2876
USDCHF,20050714,164900,1.2876,1.2878,1.2876,1.2877
USDCHF,20050714,165000,1.2878,1.2880,1.2876,1.2880
USDCHF,20050714,165100,1.2881,1.2882,1.2881,1.2881
USDCHF,20050714,165200,1.2880,1.2882,1.2880,1.2881
USDCHF,20050714,165300,1.2882,1.2883,1.2881,1.2881
USDCHF,20050714,165400,1.2881,1.2881,1.2880,1.2880
USDCHF,20050714,165500,1.2879,1.2882,1.2879,1.2882
USDCHF,20050714,165600,1.2881,1.2881,1.2879,1.2879
USDCHF,20050714,165700,1.2878,1.2879,1.2877,1.2877
USDCHF,20050714,165800,1.2878,1.2880,1.2875,1.2880
USDCHF,20050714,165900,1.2881,1.2883,1.2881,1.2881
USDCHF,20050714,170000,1.2881,1.2883,1.2881,1.2883
USDCHF,20050714,170100,1.2884,1.2885,1.2883,1.2885
USDCHF,20050714,170200,1.2886,1.2887,1.2885,1.2887
USDCHF,20050714,170300,1.2888,1.2894,1.2888,1.2894
USDCHF,20050714,170400,1.2893,1.2894,1.2891,1.2892
USDCHF,20050714,170500,1.2891,1.2891,1.2886,1.2886
USDCHF,20050714,170600,1.2885,1.2888,1.2885,1.2886
USDCHF,20050714,170700,1.2885,1.2887,1.2884,1.2884
USDCHF,20050714,170800,1.2883,1.2883,1.2880,1.2880
USDCHF,20050714,170900,1.2881,1.2881,1.2880,1.2880
USDCHF,20050714,171000,1.2880,1.2881,1.2880,1.2881
USDCHF,20050714,171100,1.2880,1.2880,1.2879,1.2879
USDCHF,20050714,171200,1.2878,1.2880,1.2878,1.2880
USDCHF,20050714,171300,1.2881,1.2881,1.2881,1.2881
USDCHF,20050714,171400,1.2881,1.2883,1.2881,1.2883
USDCHF,20050714,171500,1.2882,1.2882,1.2882,1.2882
USDCHF,20050714,171600,1.2883,1.2888,1.2883,1.2888
USDCHF,20050714,171700,1.2889,1.2889,1.2887,1.2887
USDCHF,20050714,171800,1.2886,1.2886,1.2886,1.2886
USDCHF,20050714,171900,1.2887,1.2887,1.2886,1.2887
USDCHF,20050714,172000,1.2886,1.2888,1.2886,1.2888
USDCHF,20050714,172100,1.2888,1.2888,1.2888,1.2888
USDCHF,20050714,172200,1.2887,1.2888,1.2887,1.2887
USDCHF,20050714,172300,1.2886,1.2886,1.2886,1.2886
USDCHF,20050714,172400,1.2886,1.2888,1.2886,1.2888
USDCHF,20050714,172500,1.2889,1.2889,1.2888,1.2888
USDCHF,20050714,172600,1.2888,1.2888,1.2886,1.2886
USDCHF,20050714,172700,1.2887,1.2895,1.2887,1.2895
USDCHF,20050714,172800,1.2894,1.2894,1.2893,1.2893
USDCHF,20050714,172900,1.2894,1.2895,1.2893,1.2894
USDCHF,20050714,173000,1.2895,1.2898,1.2895,1.2895
USDCHF,20050714,173100,1.2896,1.2898,1.2896,1.2898
USDCHF,20050714,173200,1.2899,1.2899,1.2895,1.2895
USDCHF,20050714,173300,1.2896,1.2900,1.2896,1.2900
USDCHF,20050714,173400,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,173500,1.2897,1.2897,1.2896,1.2896
USDCHF,20050714,173600,1.2897,1.2897,1.2896,1.2897
USDCHF,20050714,173700,1.2897,1.2898,1.2895,1.2898
USDCHF,20050714,173800,1.2899,1.2905,1.2899,1.2905
USDCHF,20050714,173900,1.2906,1.2908,1.2905,1.2907
USDCHF,20050714,174000,1.2908,1.2908,1.2906,1.2907
USDCHF,20050714,174100,1.2908,1.2915,1.2908,1.2915
USDCHF,20050714,174200,1.2915,1.2916,1.2915,1.2916
USDCHF,20050714,174300,1.2916,1.2916,1.2913,1.2915
USDCHF,20050714,174400,1.2914,1.2914,1.2913,1.2914
USDCHF,20050714,174500,1.2912,1.2913,1.2912,1.2913
USDCHF,20050714,174600,1.2912,1.2912,1.2909,1.2909
USDCHF,20050714,174700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,174800,1.2908,1.2910,1.2908,1.2910
USDCHF,20050714,174900,1.2909,1.2909,1.2908,1.2909
USDCHF,20050714,175000,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,175100,1.2910,1.2910,1.2908,1.2908
USDCHF,20050714,175200,1.2907,1.2907,1.2905,1.2905
USDCHF,20050714,175300,1.2904,1.2905,1.2904,1.2904
USDCHF,20050714,175400,1.2904,1.2904,1.2902,1.2902
USDCHF,20050714,175500,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,175600,1.2901,1.2902,1.2900,1.2900
USDCHF,20050714,175700,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,175800,1.2902,1.2902,1.2901,1.2902
USDCHF,20050714,175900,1.2901,1.2901,1.2899,1.2899
USDCHF,20050714,180000,1.2899,1.2899,1.2897,1.2897
USDCHF,20050714,180100,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,180200,1.2898,1.2900,1.2898,1.2900
USDCHF,20050714,180300,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,180400,1.2901,1.2903,1.2901,1.2902
USDCHF,20050714,180500,1.2903,1.2905,1.2903,1.2905
USDCHF,20050714,180600,1.2905,1.2905,1.2903,1.2903
USDCHF,20050714,180700,1.2904,1.2904,1.2902,1.2902
USDCHF,20050714,180800,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,180900,1.2902,1.2902,1.2901,1.2902
USDCHF,20050714,181000,1.2902,1.2903,1.2902,1.2903
USDCHF,20050714,181100,1.2904,1.2907,1.2904,1.2907
USDCHF,20050714,181200,1.2907,1.2909,1.2907,1.2908
USDCHF,20050714,181300,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,181400,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,181500,1.2908,1.2908,1.2908,1.2908
USDCHF,20050714,181600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,181700,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,181800,1.2910,1.2913,1.2910,1.2913
USDCHF,20050714,181900,1.2912,1.2913,1.2910,1.2910
USDCHF,20050714,182000,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,182100,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,182200,1.2908,1.2908,1.2906,1.2907
USDCHF,20050714,182300,1.2906,1.2907,1.2905,1.2905
USDCHF,20050714,182400,1.2905,1.2908,1.2905,1.2908
USDCHF,20050714,182500,1.2907,1.2909,1.2907,1.2909
USDCHF,20050714,182600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050714,182700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,182800,1.2909,1.2909,1.2909,1.2909
USDCHF,20050714,182900,1.2910,1.2910,1.2909,1.2909
USDCHF,20050714,183000,1.2908,1.2908,1.2907,1.2907
USDCHF,20050714,183100,1.2907,1.2907,1.2904,1.2906
USDCHF,20050714,183200,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,183300,1.2905,1.2906,1.2905,1.2905
USDCHF,20050714,183400,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,183500,1.2904,1.2906,1.2904,1.2906
USDCHF,20050714,183600,1.2906,1.2906,1.2905,1.2905
USDCHF,20050714,183700,1.2906,1.2906,1.2905,1.2905
USDCHF,20050714,183800,1.2906,1.2906,1.2904,1.2905
USDCHF,20050714,183900,1.2906,1.2908,1.2906,1.2908
USDCHF,20050714,184000,1.2907,1.2908,1.2907,1.2908
USDCHF,20050714,184100,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,184200,1.2906,1.2906,1.2904,1.2905
USDCHF,20050714,184300,1.2905,1.2906,1.2905,1.2905
USDCHF,20050714,184400,1.2906,1.2906,1.2904,1.2904
USDCHF,20050714,184500,1.2905,1.2905,1.2904,1.2905
USDCHF,20050714,184600,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,184700,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,184800,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,184900,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,185000,1.2906,1.2906,1.2904,1.2904
USDCHF,20050714,185100,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,185200,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,185300,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,185400,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,185500,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,185600,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,185700,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,185800,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,185900,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,190000,1.2902,1.2902,1.2897,1.2897
USDCHF,20050714,190100,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,190200,1.2898,1.2898,1.2897,1.2898
USDCHF,20050714,190300,1.2897,1.2900,1.2897,1.2900
USDCHF,20050714,190400,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,190500,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,190600,1.2898,1.2900,1.2898,1.2900
USDCHF,20050714,190700,1.2901,1.2904,1.2901,1.2902
USDCHF,20050714,190800,1.2902,1.2904,1.2902,1.2904
USDCHF,20050714,190900,1.2904,1.2904,1.2903,1.2903
USDCHF,20050714,191000,1.2903,1.2903,1.2903,1.2903
USDCHF,20050714,191100,1.2902,1.2903,1.2901,1.2901
USDCHF,20050714,191200,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,191300,1.2899,1.2899,1.2896,1.2896
USDCHF,20050714,191400,1.2896,1.2896,1.2895,1.2895
USDCHF,20050714,191500,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,191600,1.2897,1.2897,1.2896,1.2897
USDCHF,20050714,191700,1.2897,1.2897,1.2896,1.2897
USDCHF,20050714,191800,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,191900,1.2898,1.2899,1.2898,1.2899
USDCHF,20050714,192000,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,192100,1.2899,1.2900,1.2899,1.2899
USDCHF,20050714,192200,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,192300,1.2900,1.2903,1.2900,1.2902
USDCHF,20050714,192400,1.2903,1.2904,1.2903,1.2904
USDCHF,20050714,192500,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,192600,1.2904,1.2906,1.2904,1.2906
USDCHF,20050714,192700,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,192800,1.2906,1.2906,1.2905,1.2905
USDCHF,20050714,192900,1.2905,1.2906,1.2905,1.2906
USDCHF,20050714,193000,1.2907,1.2907,1.2906,1.2907
USDCHF,20050714,193100,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,193200,1.2907,1.2907,1.2907,1.2907
USDCHF,20050714,193300,1.2907,1.2907,1.2906,1.2907
USDCHF,20050714,193400,1.2906,1.2907,1.2906,1.2907
USDCHF,20050714,193500,1.2908,1.2908,1.2906,1.2906
USDCHF,20050714,193600,1.2906,1.2909,1.2906,1.2909
USDCHF,20050714,193700,1.2910,1.2910,1.2908,1.2908
USDCHF,20050714,193800,1.2909,1.2910,1.2908,1.2910
USDCHF,20050714,193900,1.2911,1.2911,1.2910,1.2910
USDCHF,20050714,194000,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,194100,1.2909,1.2909,1.2908,1.2908
USDCHF,20050714,194200,1.2907,1.2907,1.2906,1.2906
USDCHF,20050714,194300,1.2905,1.2906,1.2905,1.2906
USDCHF,20050714,194400,1.2906,1.2906,1.2906,1.2906
USDCHF,20050714,194500,1.2906,1.2908,1.2906,1.2908
USDCHF,20050714,194600,1.2907,1.2908,1.2907,1.2908
USDCHF,20050714,194700,1.2908,1.2908,1.2907,1.2907
USDCHF,20050714,194800,1.2907,1.2907,1.2905,1.2905
USDCHF,20050714,194900,1.2905,1.2905,1.2905,1.2905
USDCHF,20050714,195000,1.2905,1.2906,1.2905,1.2906
USDCHF,20050714,195100,1.2906,1.2906,1.2905,1.2905
USDCHF,20050714,195200,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,195300,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,195400,1.2904,1.2905,1.2904,1.2904
USDCHF,20050714,195500,1.2904,1.2905,1.2904,1.2904
USDCHF,20050714,195600,1.2903,1.2904,1.2903,1.2904
USDCHF,20050714,195700,1.2904,1.2905,1.2904,1.2905
USDCHF,20050714,195800,1.2905,1.2905,1.2904,1.2904
USDCHF,20050714,195900,1.2904,1.2905,1.2904,1.2904
USDCHF,20050714,200000,1.2904,1.2904,1.2902,1.2902
USDCHF,20050714,200100,1.2903,1.2903,1.2902,1.2902
USDCHF,20050714,200200,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,200300,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,200400,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,200500,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,200600,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,200700,1.2901,1.2901,1.2900,1.2901
USDCHF,20050714,200800,1.2900,1.2901,1.2899,1.2899
USDCHF,20050714,200900,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,201000,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,201100,1.2899,1.2900,1.2899,1.2899
USDCHF,20050714,201200,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,201300,1.2899,1.2900,1.2899,1.2899
USDCHF,20050714,201400,1.2899,1.2901,1.2899,1.2901
USDCHF,20050714,201500,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,201600,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,201700,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,201800,1.2902,1.2904,1.2902,1.2904
USDCHF,20050714,201900,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,202000,1.2904,1.2904,1.2904,1.2904
USDCHF,20050714,202100,1.2903,1.2903,1.2903,1.2903
USDCHF,20050714,202200,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,202300,1.2900,1.2901,1.2899,1.2899
USDCHF,20050714,202400,1.2900,1.2901,1.2900,1.2901
USDCHF,20050714,202500,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,202600,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,202700,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,202800,1.2899,1.2899,1.2895,1.2895
USDCHF,20050714,202900,1.2895,1.2898,1.2895,1.2898
USDCHF,20050714,203000,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,203100,1.2898,1.2899,1.2898,1.2899
USDCHF,20050714,203200,1.2900,1.2901,1.2900,1.2900
USDCHF,20050714,203300,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,203400,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,203500,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,203600,1.2899,1.2899,1.2898,1.2899
USDCHF,20050714,203700,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,203800,1.2898,1.2900,1.2898,1.2899
USDCHF,20050714,203900,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,204000,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,204100,1.2900,1.2900,1.2898,1.2898
USDCHF,20050714,204200,1.2898,1.2899,1.2898,1.2898
USDCHF,20050714,204300,1.2897,1.2897,1.2895,1.2895
USDCHF,20050714,204400,1.2895,1.2896,1.2894,1.2895
USDCHF,20050714,204500,1.2894,1.2895,1.2891,1.2891
USDCHF,20050714,204600,1.2890,1.2890,1.2887,1.2887
USDCHF,20050714,204700,1.2887,1.2887,1.2887,1.2887
USDCHF,20050714,204800,1.2888,1.2889,1.2888,1.2889
USDCHF,20050714,204900,1.2889,1.2891,1.2889,1.2891
USDCHF,20050714,205000,1.2890,1.2890,1.2888,1.2888
USDCHF,20050714,205100,1.2889,1.2889,1.2888,1.2888
USDCHF,20050714,205200,1.2889,1.2889,1.2889,1.2889
USDCHF,20050714,205300,1.2888,1.2888,1.2887,1.2888
USDCHF,20050714,205400,1.2887,1.2887,1.2887,1.2887
USDCHF,20050714,205500,1.2888,1.2889,1.2888,1.2889
USDCHF,20050714,205600,1.2889,1.2890,1.2889,1.2890
USDCHF,20050714,205700,1.2890,1.2890,1.2890,1.2890
USDCHF,20050714,205800,1.2889,1.2889,1.2889,1.2889
USDCHF,20050714,205900,1.2889,1.2890,1.2889,1.2890
USDCHF,20050714,210000,1.2891,1.2891,1.2889,1.2891
USDCHF,20050714,210100,1.2892,1.2894,1.2891,1.2894
USDCHF,20050714,210200,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,210300,1.2895,1.2896,1.2895,1.2896
USDCHF,20050714,210400,1.2896,1.2897,1.2895,1.2897
USDCHF,20050714,210500,1.2897,1.2897,1.2896,1.2896
USDCHF,20050714,210600,1.2896,1.2896,1.2895,1.2896
USDCHF,20050714,210700,1.2897,1.2897,1.2895,1.2895
USDCHF,20050714,210800,1.2895,1.2896,1.2895,1.2896
USDCHF,20050714,210900,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,211000,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,211100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,211200,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,211300,1.2894,1.2894,1.2893,1.2894
USDCHF,20050714,211400,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,211500,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,211600,1.2895,1.2896,1.2895,1.2896
USDCHF,20050714,211700,1.2896,1.2896,1.2896,1.2896
USDCHF,20050714,211800,1.2896,1.2896,1.2896,1.2896
USDCHF,20050714,211900,1.2896,1.2896,1.2895,1.2895
USDCHF,20050714,212000,1.2896,1.2896,1.2896,1.2896
USDCHF,20050714,212100,1.2896,1.2896,1.2896,1.2896
USDCHF,20050714,212200,1.2896,1.2896,1.2896,1.2896
USDCHF,20050714,212300,1.2896,1.2896,1.2896,1.2896
USDCHF,20050714,212400,1.2896,1.2896,1.2895,1.2895
USDCHF,20050714,212500,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,212600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,212700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,212800,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,212900,1.2895,1.2895,1.2894,1.2894
USDCHF,20050714,213000,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,213100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,213200,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,213300,1.2895,1.2896,1.2895,1.2896
USDCHF,20050714,213400,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,213500,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,213600,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,213700,1.2898,1.2898,1.2895,1.2895
USDCHF,20050714,213800,1.2896,1.2896,1.2894,1.2895
USDCHF,20050714,213900,1.2894,1.2895,1.2894,1.2894
USDCHF,20050714,214000,1.2894,1.2895,1.2894,1.2894
USDCHF,20050714,214100,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,214200,1.2894,1.2894,1.2893,1.2893
USDCHF,20050714,214300,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,214400,1.2894,1.2894,1.2894,1.2894
USDCHF,20050714,214500,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,214600,1.2894,1.2895,1.2894,1.2895
USDCHF,20050714,214700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050714,214800,1.2895,1.2895,1.2893,1.2893
USDCHF,20050714,214900,1.2892,1.2892,1.2892,1.2892
USDCHF,20050714,215000,1.2892,1.2892,1.2891,1.2891
USDCHF,20050714,215100,1.2891,1.2892,1.2891,1.2891
USDCHF,20050714,215200,1.2892,1.2892,1.2891,1.2891
USDCHF,20050714,215300,1.2891,1.2895,1.2891,1.2895
USDCHF,20050714,215400,1.2896,1.2897,1.2896,1.2896
USDCHF,20050714,215500,1.2896,1.2897,1.2896,1.2897
USDCHF,20050714,215600,1.2896,1.2899,1.2896,1.2898
USDCHF,20050714,215700,1.2897,1.2900,1.2897,1.2899
USDCHF,20050714,215800,1.2898,1.2899,1.2898,1.2899
USDCHF,20050714,215900,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,220000,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,220100,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,220200,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,220300,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,220400,1.2899,1.2899,1.2898,1.2899
USDCHF,20050714,220500,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,220600,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,220700,1.2899,1.2901,1.2899,1.2901
USDCHF,20050714,220800,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,220900,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,221000,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,221100,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,221200,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,221300,1.2900,1.2901,1.2900,1.2901
USDCHF,20050714,221400,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,221500,1.2900,1.2900,1.2898,1.2898
USDCHF,20050714,221600,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,221700,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,221800,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,221900,1.2898,1.2898,1.2897,1.2898
USDCHF,20050714,222000,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,222100,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,222200,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,222300,1.2897,1.2897,1.2896,1.2897
USDCHF,20050714,222400,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,222500,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,222600,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,222700,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,222800,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,222900,1.2897,1.2898,1.2897,1.2898
USDCHF,20050714,223000,1.2898,1.2898,1.2898,1.2898
USDCHF,20050714,223100,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,223200,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,223300,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,223400,1.2900,1.2901,1.2900,1.2901
USDCHF,20050714,223500,1.2901,1.2901,1.2900,1.2901
USDCHF,20050714,223600,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,223700,1.2900,1.2901,1.2900,1.2900
USDCHF,20050714,223800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,223900,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,224000,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,224100,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,224200,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,224300,1.2900,1.2900,1.2898,1.2898
USDCHF,20050714,224400,1.2899,1.2899,1.2898,1.2899
USDCHF,20050714,224500,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,224600,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,224700,1.2898,1.2899,1.2898,1.2898
USDCHF,20050714,224800,1.2897,1.2898,1.2897,1.2897
USDCHF,20050714,224900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,225000,1.2897,1.2898,1.2897,1.2897
USDCHF,20050714,225100,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,225200,1.2897,1.2898,1.2897,1.2897
USDCHF,20050714,225300,1.2898,1.2900,1.2898,1.2900
USDCHF,20050714,225400,1.2900,1.2901,1.2900,1.2901
USDCHF,20050714,225500,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,225600,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,225700,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,225800,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,225900,1.2898,1.2899,1.2898,1.2898
USDCHF,20050714,230000,1.2899,1.2899,1.2898,1.2898
USDCHF,20050714,230100,1.2897,1.2897,1.2896,1.2896
USDCHF,20050714,230200,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,230300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050714,230400,1.2898,1.2898,1.2897,1.2897
USDCHF,20050714,230500,1.2897,1.2899,1.2897,1.2899
USDCHF,20050714,230600,1.2900,1.2902,1.2900,1.2900
USDCHF,20050714,230700,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,230800,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,230900,1.2901,1.2902,1.2901,1.2901
USDCHF,20050714,231000,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,231100,1.2900,1.2900,1.2899,1.2900
USDCHF,20050714,231200,1.2901,1.2902,1.2901,1.2901
USDCHF,20050714,231300,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,231400,1.2901,1.2901,1.2899,1.2899
USDCHF,20050714,231500,1.2899,1.2899,1.2898,1.2899
USDCHF,20050714,231600,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,231700,1.2899,1.2900,1.2899,1.2899
USDCHF,20050714,231800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,231900,1.2900,1.2901,1.2900,1.2900
USDCHF,20050714,232000,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,232100,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,232200,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,232300,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,232400,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,232500,1.2900,1.2903,1.2900,1.2902
USDCHF,20050714,232600,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,232700,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,232800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,232900,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,233000,1.2901,1.2902,1.2901,1.2901
USDCHF,20050714,233100,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,233200,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,233300,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,233400,1.2901,1.2902,1.2901,1.2901
USDCHF,20050714,233500,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,233600,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,233700,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,233800,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,233900,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,234000,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,234100,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,234200,1.2902,1.2902,1.2901,1.2901
USDCHF,20050714,234300,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,234400,1.2902,1.2903,1.2902,1.2903
USDCHF,20050714,234500,1.2902,1.2903,1.2902,1.2902
USDCHF,20050714,234600,1.2902,1.2902,1.2902,1.2902
USDCHF,20050714,234700,1.2903,1.2903,1.2901,1.2901
USDCHF,20050714,234800,1.2901,1.2902,1.2901,1.2902
USDCHF,20050714,234900,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,235000,1.2901,1.2901,1.2900,1.2900
USDCHF,20050714,235100,1.2899,1.2901,1.2899,1.2900
USDCHF,20050714,235200,1.2900,1.2901,1.2899,1.2900
USDCHF,20050714,235300,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,235400,1.2900,1.2900,1.2900,1.2900
USDCHF,20050714,235500,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,235600,1.2900,1.2900,1.2899,1.2899
USDCHF,20050714,235700,1.2899,1.2899,1.2899,1.2899
USDCHF,20050714,235800,1.2899,1.2900,1.2899,1.2900
USDCHF,20050714,235900,1.2899,1.2899,1.2899,1.2899
USDCHF,20050715,000000,1.2900,1.2900,1.2898,1.2899
USDJPY,20050714,000100,111.88,111.89,111.88,111.89
USDJPY,20050714,000200,111.89,111.90,111.89,111.89
USDJPY,20050714,000300,111.89,111.89,111.88,111.88
USDJPY,20050714,000400,111.88,111.88,111.88,111.88
USDJPY,20050714,000500,111.88,111.88,111.88,111.88
USDJPY,20050714,000600,111.88,111.88,111.88,111.88
USDJPY,20050714,000700,111.88,111.88,111.87,111.87
USDJPY,20050714,000800,111.87,111.87,111.87,111.87
USDJPY,20050714,000900,111.88,111.88,111.87,111.87
USDJPY,20050714,001000,111.86,111.87,111.86,111.87
USDJPY,20050714,001100,111.87,111.87,111.87,111.87
USDJPY,20050714,001200,111.87,111.87,111.87,111.87
USDJPY,20050714,001300,111.87,111.87,111.87,111.87
USDJPY,20050714,001400,111.88,111.91,111.88,111.91
USDJPY,20050714,001500,111.92,111.92,111.92,111.92
USDJPY,20050714,001600,111.92,111.92,111.92,111.92
USDJPY,20050714,001700,111.91,111.91,111.91,111.91
USDJPY,20050714,001800,111.91,111.93,111.91,111.93
USDJPY,20050714,001900,111.93,111.93,111.93,111.93
USDJPY,20050714,002000,111.93,111.93,111.92,111.93
USDJPY,20050714,002100,111.93,111.93,111.93,111.93
USDJPY,20050714,002200,111.93,111.93,111.92,111.92
USDJPY,20050714,002300,111.91,111.91,111.90,111.90
USDJPY,20050714,002400,111.91,111.91,111.90,111.90
USDJPY,20050714,002500,111.91,111.91,111.90,111.91
USDJPY,20050714,002600,111.91,111.93,111.91,111.93
USDJPY,20050714,002700,111.93,111.94,111.93,111.94
USDJPY,20050714,002800,111.94,111.95,111.94,111.95
USDJPY,20050714,002900,111.96,111.98,111.96,111.98
USDJPY,20050714,003000,111.98,111.99,111.98,111.98
USDJPY,20050714,003100,111.99,112.02,111.99,112.02
USDJPY,20050714,003200,112.02,112.02,112.02,112.02
USDJPY,20050714,003300,112.02,112.02,112.01,112.01
USDJPY,20050714,003400,112.01,112.01,112.00,112.01
USDJPY,20050714,003500,112.02,112.04,112.02,112.03
USDJPY,20050714,003600,112.03,112.04,112.01,112.01
USDJPY,20050714,003700,112.02,112.02,112.01,112.01
USDJPY,20050714,003800,112.02,112.03,112.01,112.03
USDJPY,20050714,003900,112.03,112.03,112.03,112.03
USDJPY,20050714,004000,112.03,112.05,112.03,112.04
USDJPY,20050714,004100,112.04,112.05,112.04,112.05
USDJPY,20050714,004200,112.04,112.04,112.04,112.04
USDJPY,20050714,004300,112.04,112.05,112.04,112.04
USDJPY,20050714,004400,112.05,112.05,112.04,112.04
USDJPY,20050714,004500,112.04,112.04,112.03,112.03
USDJPY,20050714,004600,112.03,112.03,112.03,112.03
USDJPY,20050714,004700,112.03,112.03,112.03,112.03
USDJPY,20050714,004800,112.03,112.05,112.03,112.05
USDJPY,20050714,004900,112.04,112.04,112.03,112.03
USDJPY,20050714,005000,112.03,112.04,112.03,112.04
USDJPY,20050714,005100,112.03,112.03,112.03,112.03
USDJPY,20050714,005200,112.03,112.03,112.01,112.01
USDJPY,20050714,005300,112.00,112.00,111.99,111.99
USDJPY,20050714,005400,111.98,111.98,111.97,111.97
USDJPY,20050714,005500,111.98,111.98,111.97,111.97
USDJPY,20050714,005600,111.97,111.97,111.97,111.97
USDJPY,20050714,005700,111.96,111.97,111.96,111.97
USDJPY,20050714,005800,111.96,111.97,111.96,111.97
USDJPY,20050714,005900,111.97,111.98,111.97,111.97
USDJPY,20050714,010000,111.98,111.98,111.97,111.98
USDJPY,20050714,010100,111.98,111.99,111.98,111.98
USDJPY,20050714,010200,111.99,112.00,111.99,112.00
USDJPY,20050714,010300,112.00,112.00,111.99,112.00
USDJPY,20050714,010400,112.01,112.03,112.01,112.02
USDJPY,20050714,010500,112.03,112.03,112.01,112.01
USDJPY,20050714,010600,112.01,112.01,112.01,112.01
USDJPY,20050714,010700,112.01,112.01,112.00,112.00
USDJPY,20050714,010800,112.00,112.00,111.99,111.99
USDJPY,20050714,010900,111.99,111.99,111.98,111.98
USDJPY,20050714,011000,111.98,111.98,111.97,111.97
USDJPY,20050714,011100,111.97,111.98,111.97,111.98
USDJPY,20050714,011200,111.97,111.98,111.97,111.98
USDJPY,20050714,011300,111.97,111.98,111.97,111.98
USDJPY,20050714,011400,111.99,111.99,111.98,111.98
USDJPY,20050714,011500,111.98,111.99,111.98,111.99
USDJPY,20050714,011600,111.99,112.00,111.99,112.00
USDJPY,20050714,011700,112.00,112.02,112.00,112.02
USDJPY,20050714,011800,112.03,112.04,112.03,112.04
USDJPY,20050714,011900,112.04,112.04,112.03,112.04
USDJPY,20050714,012000,112.04,112.04,112.04,112.04
USDJPY,20050714,012100,112.04,112.05,112.04,112.05
USDJPY,20050714,012200,112.04,112.05,112.04,112.04
USDJPY,20050714,012300,112.04,112.04,112.03,112.04
USDJPY,20050714,012400,112.04,112.04,112.04,112.04
USDJPY,20050714,012500,112.04,112.04,112.04,112.04
USDJPY,20050714,012600,112.04,112.04,112.04,112.04
USDJPY,20050714,012700,112.04,112.04,112.04,112.04
USDJPY,20050714,012800,112.04,112.04,112.03,112.04
USDJPY,20050714,012900,112.03,112.03,112.01,112.01
USDJPY,20050714,013000,112.01,112.01,112.01,112.01
USDJPY,20050714,013100,112.02,112.03,112.02,112.03
USDJPY,20050714,013200,112.03,112.03,112.03,112.03
USDJPY,20050714,013300,112.03,112.03,112.03,112.03
USDJPY,20050714,013400,112.04,112.04,112.03,112.03
USDJPY,20050714,013500,112.03,112.03,112.03,112.03
USDJPY,20050714,013600,112.03,112.03,112.03,112.03
USDJPY,20050714,013700,112.03,112.03,112.03,112.03
USDJPY,20050714,013800,112.03,112.04,112.03,112.03
USDJPY,20050714,013900,112.03,112.04,112.03,112.04
USDJPY,20050714,014000,112.03,112.04,112.03,112.03
USDJPY,20050714,014100,112.03,112.03,112.03,112.03
USDJPY,20050714,014200,112.03,112.03,112.03,112.03
USDJPY,20050714,014300,112.03,112.03,112.03,112.03
USDJPY,20050714,014400,112.03,112.03,112.03,112.03
USDJPY,20050714,014500,112.03,112.03,112.03,112.03
USDJPY,20050714,014600,112.03,112.04,112.03,112.04
USDJPY,20050714,014700,112.05,112.05,112.05,112.05
USDJPY,20050714,014800,112.05,112.05,112.05,112.05
USDJPY,20050714,014900,112.05,112.06,112.05,112.06
USDJPY,20050714,015000,112.05,112.05,112.05,112.05
USDJPY,20050714,015100,112.04,112.05,112.04,112.04
USDJPY,20050714,015200,112.04,112.04,112.03,112.04
USDJPY,20050714,015300,112.04,112.04,112.03,112.04
USDJPY,20050714,015400,112.04,112.04,112.03,112.03
USDJPY,20050714,015500,112.03,112.05,112.03,112.05
USDJPY,20050714,015600,112.05,112.06,112.05,112.06
USDJPY,20050714,015700,112.06,112.07,112.06,112.07
USDJPY,20050714,015800,112.08,112.08,112.07,112.07
USDJPY,20050714,015900,112.06,112.06,112.04,112.04
USDJPY,20050714,020000,112.04,112.04,112.04,112.04
USDJPY,20050714,020100,112.04,112.04,112.02,112.02
USDJPY,20050714,020200,112.01,112.02,112.01,112.01
USDJPY,20050714,020300,112.02,112.02,112.02,112.02
USDJPY,20050714,020400,112.03,112.03,112.03,112.03
USDJPY,20050714,020500,112.03,112.04,112.03,112.04
USDJPY,20050714,020600,112.03,112.04,112.01,112.01
USDJPY,20050714,020700,112.02,112.02,112.01,112.01
USDJPY,20050714,020800,112.02,112.02,112.01,112.01
USDJPY,20050714,020900,112.01,112.02,112.01,112.02
USDJPY,20050714,021000,112.02,112.02,112.01,112.01
USDJPY,20050714,021100,112.01,112.01,112.01,112.01
USDJPY,20050714,021200,112.01,112.01,112.00,112.00
USDJPY,20050714,021300,112.00,112.00,112.00,112.00
USDJPY,20050714,021400,112.01,112.05,112.01,112.05
USDJPY,20050714,021500,112.06,112.07,112.06,112.07
USDJPY,20050714,021600,112.06,112.06,112.04,112.06
USDJPY,20050714,021700,112.06,112.06,112.06,112.06
USDJPY,20050714,021800,112.07,112.07,112.07,112.07
USDJPY,20050714,021900,112.06,112.08,112.06,112.08
USDJPY,20050714,022000,112.09,112.09,112.09,112.09
USDJPY,20050714,022100,112.10,112.10,112.07,112.07
USDJPY,20050714,022200,112.06,112.06,112.04,112.04
USDJPY,20050714,022300,112.05,112.05,112.04,112.04
USDJPY,20050714,022400,112.03,112.05,112.03,112.04
USDJPY,20050714,022500,112.05,112.05,112.04,112.04
USDJPY,20050714,022600,112.04,112.04,112.04,112.04
USDJPY,20050714,022700,112.05,112.05,112.04,112.04
USDJPY,20050714,022800,112.05,112.05,112.05,112.05
USDJPY,20050714,022900,112.05,112.05,112.05,112.05
USDJPY,20050714,023000,112.05,112.05,112.04,112.05
USDJPY,20050714,023100,112.06,112.06,112.06,112.06
USDJPY,20050714,023200,112.06,112.06,112.00,112.00
USDJPY,20050714,023300,112.01,112.01,112.00,112.00
USDJPY,20050714,023400,112.01,112.01,112.01,112.01
USDJPY,20050714,023500,112.01,112.02,112.01,112.02
USDJPY,20050714,023600,112.02,112.02,112.01,112.02
USDJPY,20050714,023700,112.02,112.04,112.02,112.04
USDJPY,20050714,023800,112.05,112.05,112.04,112.04
USDJPY,20050714,023900,112.04,112.04,112.04,112.04
USDJPY,20050714,024000,112.05,112.06,112.05,112.05
USDJPY,20050714,024100,112.06,112.06,112.05,112.05
USDJPY,20050714,024200,112.05,112.05,112.05,112.05
USDJPY,20050714,024300,112.05,112.05,112.04,112.04
USDJPY,20050714,024400,112.03,112.04,112.03,112.04
USDJPY,20050714,024500,112.04,112.04,112.04,112.04
USDJPY,20050714,024600,112.05,112.05,112.04,112.04
USDJPY,20050714,024700,112.04,112.04,112.03,112.03
USDJPY,20050714,024800,112.03,112.04,112.01,112.01
USDJPY,20050714,024900,112.00,112.01,111.99,111.99
USDJPY,20050714,025000,111.98,111.99,111.98,111.99
USDJPY,20050714,025100,111.99,111.99,111.99,111.99
USDJPY,20050714,025200,111.99,112.00,111.99,112.00
USDJPY,20050714,025300,112.00,112.00,112.00,112.00
USDJPY,20050714,025400,112.00,112.01,112.00,112.01
USDJPY,20050714,025500,112.02,112.04,112.01,112.04
USDJPY,20050714,025600,112.05,112.05,112.04,112.04
USDJPY,20050714,025700,112.05,112.06,112.05,112.06
USDJPY,20050714,025800,112.06,112.06,112.05,112.06
USDJPY,20050714,025900,112.06,112.08,112.06,112.08
USDJPY,20050714,030000,112.07,112.08,112.07,112.08
USDJPY,20050714,030100,112.08,112.08,112.08,112.08
USDJPY,20050714,030200,112.08,112.08,112.07,112.07
USDJPY,20050714,030300,112.07,112.07,112.06,112.06
USDJPY,20050714,030400,112.05,112.06,112.05,112.05
USDJPY,20050714,030500,112.06,112.06,112.05,112.05
USDJPY,20050714,030600,112.05,112.06,112.05,112.06
USDJPY,20050714,030700,112.06,112.06,112.05,112.06
USDJPY,20050714,030800,112.06,112.06,112.06,112.06
USDJPY,20050714,030900,112.05,112.06,112.04,112.04
USDJPY,20050714,031000,112.04,112.05,112.04,112.04
USDJPY,20050714,031100,112.05,112.05,112.05,112.05
USDJPY,20050714,031200,112.05,112.05,112.04,112.04
USDJPY,20050714,031300,112.04,112.04,112.04,112.04
USDJPY,20050714,031400,112.03,112.03,112.02,112.02
USDJPY,20050714,031500,112.01,112.01,111.98,111.98
USDJPY,20050714,031600,111.97,111.97,111.96,111.96
USDJPY,20050714,031700,111.97,111.97,111.95,111.96
USDJPY,20050714,031800,111.97,111.97,111.94,111.95
USDJPY,20050714,031900,111.95,111.95,111.94,111.94
USDJPY,20050714,032000,111.93,111.94,111.92,111.92
USDJPY,20050714,032100,111.91,111.93,111.91,111.92
USDJPY,20050714,032200,111.92,111.92,111.90,111.90
USDJPY,20050714,032300,111.90,111.90,111.89,111.89
USDJPY,20050714,032400,111.89,111.90,111.89,111.89
USDJPY,20050714,032500,111.89,111.90,111.89,111.89
USDJPY,20050714,032600,111.90,111.91,111.90,111.91
USDJPY,20050714,032700,111.91,111.91,111.90,111.90
USDJPY,20050714,032800,111.91,111.91,111.90,111.91
USDJPY,20050714,032900,111.90,111.91,111.90,111.91
USDJPY,20050714,033000,111.91,111.91,111.91,111.91
USDJPY,20050714,033100,111.91,111.91,111.89,111.89
USDJPY,20050714,033200,111.89,111.89,111.87,111.88
USDJPY,20050714,033300,111.87,111.89,111.87,111.89
USDJPY,20050714,033400,111.89,111.89,111.89,111.89
USDJPY,20050714,033500,111.89,111.89,111.88,111.88
USDJPY,20050714,033600,111.89,111.90,111.89,111.90
USDJPY,20050714,033700,111.89,111.89,111.89,111.89
USDJPY,20050714,033800,111.89,111.89,111.89,111.89
USDJPY,20050714,033900,111.89,111.89,111.89,111.89
USDJPY,20050714,034000,111.89,111.90,111.89,111.90
USDJPY,20050714,034100,111.90,111.91,111.90,111.90
USDJPY,20050714,034200,111.90,111.91,111.90,111.91
USDJPY,20050714,034300,111.90,111.91,111.89,111.89
USDJPY,20050714,034400,111.89,111.89,111.88,111.88
USDJPY,20050714,034500,111.88,111.88,111.87,111.88
USDJPY,20050714,034600,111.88,111.88,111.88,111.88
USDJPY,20050714,034700,111.88,111.89,111.88,111.89
USDJPY,20050714,034800,111.88,111.89,111.88,111.88
USDJPY,20050714,034900,111.87,111.87,111.87,111.87
USDJPY,20050714,035000,111.87,111.87,111.87,111.87
USDJPY,20050714,035100,111.87,111.87,111.86,111.87
USDJPY,20050714,035200,111.87,111.87,111.86,111.86
USDJPY,20050714,035300,111.85,111.86,111.85,111.85
USDJPY,20050714,035400,111.85,111.85,111.84,111.84
USDJPY,20050714,035500,111.84,111.85,111.84,111.84
USDJPY,20050714,035600,111.85,111.85,111.84,111.84
USDJPY,20050714,035700,111.84,111.84,111.84,111.84
USDJPY,20050714,035800,111.84,111.84,111.83,111.84
USDJPY,20050714,035900,111.84,111.84,111.83,111.83
USDJPY,20050714,040000,111.83,111.84,111.83,111.83
USDJPY,20050714,040100,111.83,111.85,111.83,111.84
USDJPY,20050714,040200,111.84,111.86,111.84,111.86
USDJPY,20050714,040300,111.86,111.87,111.86,111.87
USDJPY,20050714,040400,111.87,111.87,111.86,111.86
USDJPY,20050714,040500,111.86,111.86,111.86,111.86
USDJPY,20050714,040600,111.86,111.87,111.86,111.87
USDJPY,20050714,040700,111.87,111.87,111.86,111.86
USDJPY,20050714,040800,111.86,111.87,111.86,111.87
USDJPY,20050714,040900,111.87,111.87,111.87,111.87
USDJPY,20050714,041000,111.87,111.87,111.87,111.87
USDJPY,20050714,041100,111.87,111.87,111.86,111.86
USDJPY,20050714,041200,111.86,111.87,111.86,111.86
USDJPY,20050714,041300,111.86,111.86,111.86,111.86
USDJPY,20050714,041400,111.86,111.86,111.83,111.84
USDJPY,20050714,041500,111.85,111.85,111.85,111.85
USDJPY,20050714,041600,111.85,111.85,111.85,111.85
USDJPY,20050714,041700,111.86,111.86,111.86,111.86
USDJPY,20050714,041800,111.85,111.86,111.85,111.86
USDJPY,20050714,041900,111.86,111.86,111.86,111.86
USDJPY,20050714,042000,111.86,111.86,111.86,111.86
USDJPY,20050714,042100,111.86,111.86,111.84,111.86
USDJPY,20050714,042200,111.86,111.86,111.85,111.86
USDJPY,20050714,042300,111.86,111.86,111.85,111.86
USDJPY,20050714,042400,111.86,111.86,111.86,111.86
USDJPY,20050714,042500,111.85,111.86,111.85,111.86
USDJPY,20050714,042600,111.86,111.86,111.86,111.86
USDJPY,20050714,042700,111.86,111.86,111.86,111.86
USDJPY,20050714,042800,111.86,111.86,111.86,111.86
USDJPY,20050714,042900,111.86,111.86,111.86,111.86
USDJPY,20050714,043000,111.86,111.87,111.86,111.87
USDJPY,20050714,043100,111.87,111.87,111.86,111.86
USDJPY,20050714,043200,111.86,111.86,111.86,111.86
USDJPY,20050714,043300,111.86,111.86,111.86,111.86
USDJPY,20050714,043400,111.86,111.86,111.83,111.83
USDJPY,20050714,043500,111.83,111.84,111.83,111.83
USDJPY,20050714,043600,111.82,111.82,111.81,111.82
USDJPY,20050714,043700,111.83,111.83,111.81,111.82
USDJPY,20050714,043800,111.83,111.83,111.83,111.83
USDJPY,20050714,043900,111.82,111.83,111.81,111.83
USDJPY,20050714,044000,111.83,111.83,111.82,111.82
USDJPY,20050714,044100,111.83,111.83,111.82,111.83
USDJPY,20050714,044200,111.83,111.85,111.83,111.85
USDJPY,20050714,044300,111.85,111.85,111.85,111.85
USDJPY,20050714,044400,111.85,111.86,111.85,111.86
USDJPY,20050714,044500,111.86,111.86,111.83,111.83
USDJPY,20050714,044600,111.83,111.85,111.83,111.85
USDJPY,20050714,044700,111.85,111.85,111.85,111.85
USDJPY,20050714,044800,111.85,111.86,111.83,111.83
USDJPY,20050714,044900,111.84,111.85,111.84,111.85
USDJPY,20050714,045000,111.85,111.86,111.85,111.86
USDJPY,20050714,045100,111.86,111.86,111.86,111.86
USDJPY,20050714,045200,111.86,111.86,111.85,111.86
USDJPY,20050714,045300,111.85,111.86,111.85,111.86
USDJPY,20050714,045400,111.85,111.86,111.85,111.86
USDJPY,20050714,045500,111.86,111.86,111.86,111.86
USDJPY,20050714,045600,111.86,111.89,111.86,111.89
USDJPY,20050714,045700,111.88,111.88,111.86,111.86
USDJPY,20050714,045800,111.86,111.87,111.86,111.86
USDJPY,20050714,045900,111.86,111.86,111.86,111.86
USDJPY,20050714,050000,111.85,111.85,111.85,111.85
USDJPY,20050714,050100,111.84,111.84,111.84,111.84
USDJPY,20050714,050200,111.84,111.84,111.83,111.83
USDJPY,20050714,050300,111.84,111.85,111.84,111.85
USDJPY,20050714,050400,111.85,111.85,111.85,111.85
USDJPY,20050714,050500,111.85,111.86,111.85,111.85
USDJPY,20050714,050600,111.85,111.86,111.85,111.86
USDJPY,20050714,050700,111.86,111.86,111.86,111.86
USDJPY,20050714,050800,111.86,111.86,111.85,111.85
USDJPY,20050714,050900,111.85,111.85,111.84,111.84
USDJPY,20050714,051000,111.85,111.85,111.85,111.85
USDJPY,20050714,051100,111.86,111.86,111.84,111.84
USDJPY,20050714,051200,111.83,111.84,111.83,111.84
USDJPY,20050714,051300,111.85,111.85,111.85,111.85
USDJPY,20050714,051400,111.85,111.85,111.85,111.85
USDJPY,20050714,051500,111.85,111.85,111.84,111.85
USDJPY,20050714,051600,111.85,111.85,111.84,111.84
USDJPY,20050714,051700,111.84,111.84,111.84,111.84
USDJPY,20050714,051800,111.84,111.84,111.84,111.84
USDJPY,20050714,051900,111.84,111.84,111.83,111.84
USDJPY,20050714,052000,111.84,111.84,111.83,111.83
USDJPY,20050714,052100,111.83,111.83,111.82,111.83
USDJPY,20050714,052200,111.83,111.84,111.83,111.84
USDJPY,20050714,052300,111.84,111.84,111.84,111.84
USDJPY,20050714,052400,111.84,111.84,111.84,111.84
USDJPY,20050714,052500,111.84,111.84,111.84,111.84
USDJPY,20050714,052600,111.84,111.84,111.83,111.84
USDJPY,20050714,052700,111.85,111.85,111.84,111.84
USDJPY,20050714,052800,111.84,111.86,111.84,111.86
USDJPY,20050714,052900,111.86,111.86,111.86,111.86
USDJPY,20050714,053000,111.86,111.86,111.85,111.85
USDJPY,20050714,053100,111.84,111.86,111.84,111.84
USDJPY,20050714,053200,111.84,111.84,111.83,111.83
USDJPY,20050714,053300,111.83,111.83,111.83,111.83
USDJPY,20050714,053400,111.84,111.85,111.83,111.83
USDJPY,20050714,053500,111.83,111.83,111.83,111.83
USDJPY,20050714,053600,111.84,111.84,111.84,111.84
USDJPY,20050714,053700,111.83,111.83,111.83,111.83
USDJPY,20050714,053800,111.83,111.83,111.83,111.83
USDJPY,20050714,053900,111.83,111.83,111.83,111.83
USDJPY,20050714,054000,111.83,111.84,111.83,111.83
USDJPY,20050714,054100,111.83,111.83,111.83,111.83
USDJPY,20050714,054200,111.84,111.84,111.84,111.84
USDJPY,20050714,054300,111.83,111.83,111.83,111.83
USDJPY,20050714,054400,111.83,111.84,111.83,111.84
USDJPY,20050714,054500,111.84,111.84,111.84,111.84
USDJPY,20050714,054600,111.84,111.84,111.84,111.84
USDJPY,20050714,054700,111.84,111.86,111.84,111.86
USDJPY,20050714,054800,111.85,111.85,111.84,111.84
USDJPY,20050714,054900,111.85,111.85,111.85,111.85
USDJPY,20050714,055000,111.85,111.85,111.85,111.85
USDJPY,20050714,055100,111.85,111.86,111.85,111.86
USDJPY,20050714,055200,111.86,111.86,111.85,111.85
USDJPY,20050714,055300,111.85,111.85,111.85,111.85
USDJPY,20050714,055400,111.85,111.85,111.84,111.84
USDJPY,20050714,055500,111.85,111.85,111.84,111.85
USDJPY,20050714,055600,111.85,111.85,111.85,111.85
USDJPY,20050714,055700,111.85,111.86,111.85,111.86
USDJPY,20050714,055800,111.86,111.86,111.85,111.85
USDJPY,20050714,055900,111.84,111.85,111.84,111.85
USDJPY,20050714,060000,111.85,111.85,111.84,111.84
USDJPY,20050714,060100,111.84,111.84,111.84,111.84
USDJPY,20050714,060200,111.84,111.84,111.84,111.84
USDJPY,20050714,060300,111.84,111.84,111.83,111.83
USDJPY,20050714,060400,111.83,111.83,111.83,111.83
USDJPY,20050714,060500,111.83,111.83,111.82,111.82
USDJPY,20050714,060600,111.82,111.82,111.81,111.81
USDJPY,20050714,060700,111.82,111.82,111.81,111.81
USDJPY,20050714,060800,111.81,111.81,111.79,111.80
USDJPY,20050714,060900,111.80,111.80,111.80,111.80
USDJPY,20050714,061000,111.80,111.80,111.80,111.80
USDJPY,20050714,061100,111.80,111.80,111.79,111.79
USDJPY,20050714,061200,111.80,111.80,111.80,111.80
USDJPY,20050714,061300,111.80,111.80,111.80,111.80
USDJPY,20050714,061400,111.80,111.81,111.80,111.81
USDJPY,20050714,061500,111.81,111.81,111.80,111.80
USDJPY,20050714,061600,111.80,111.81,111.80,111.80
USDJPY,20050714,061700,111.80,111.81,111.80,111.80
USDJPY,20050714,061800,111.80,111.80,111.80,111.80
USDJPY,20050714,061900,111.81,111.81,111.81,111.81
USDJPY,20050714,062000,111.81,111.81,111.81,111.81
USDJPY,20050714,062100,111.81,111.81,111.81,111.81
USDJPY,20050714,062200,111.81,111.82,111.81,111.81
USDJPY,20050714,062300,111.81,111.81,111.81,111.81
USDJPY,20050714,062400,111.81,111.81,111.81,111.81
USDJPY,20050714,062500,111.81,111.82,111.81,111.81
USDJPY,20050714,062600,111.82,111.82,111.81,111.81
USDJPY,20050714,062700,111.81,111.81,111.81,111.81
USDJPY,20050714,062800,111.81,111.81,111.81,111.81
USDJPY,20050714,062900,111.81,111.81,111.81,111.81
USDJPY,20050714,063000,111.80,111.81,111.80,111.81
USDJPY,20050714,063100,111.81,111.81,111.80,111.80
USDJPY,20050714,063200,111.81,111.81,111.80,111.80
USDJPY,20050714,063300,111.80,111.81,111.80,111.81
USDJPY,20050714,063400,111.80,111.80,111.80,111.80
USDJPY,20050714,063500,111.81,111.81,111.80,111.81
USDJPY,20050714,063600,111.80,111.80,111.80,111.80
USDJPY,20050714,063700,111.81,111.81,111.80,111.80
USDJPY,20050714,063800,111.81,111.81,111.81,111.81
USDJPY,20050714,063900,111.80,111.80,111.80,111.80
USDJPY,20050714,064000,111.80,111.80,111.79,111.79
USDJPY,20050714,064100,111.79,111.80,111.79,111.80
USDJPY,20050714,064200,111.80,111.81,111.80,111.81
USDJPY,20050714,064300,111.81,111.81,111.81,111.81
USDJPY,20050714,064400,111.80,111.80,111.78,111.78
USDJPY,20050714,064500,111.78,111.78,111.77,111.77
USDJPY,20050714,064600,111.77,111.77,111.77,111.77
USDJPY,20050714,064700,111.78,111.79,111.78,111.79
USDJPY,20050714,064800,111.79,111.80,111.79,111.80
USDJPY,20050714,064900,111.81,111.81,111.80,111.80
USDJPY,20050714,065000,111.80,111.80,111.80,111.80
USDJPY,20050714,065100,111.80,111.81,111.80,111.81
USDJPY,20050714,065200,111.81,111.83,111.81,111.83
USDJPY,20050714,065300,111.83,111.83,111.82,111.82
USDJPY,20050714,065400,111.82,111.83,111.82,111.83
USDJPY,20050714,065500,111.83,111.85,111.83,111.85
USDJPY,20050714,065600,111.85,111.85,111.84,111.84
USDJPY,20050714,065700,111.84,111.85,111.84,111.85
USDJPY,20050714,065800,111.86,111.86,111.86,111.86
USDJPY,20050714,065900,111.86,111.86,111.86,111.86
USDJPY,20050714,070000,111.86,111.86,111.86,111.86
USDJPY,20050714,070100,111.87,111.87,111.86,111.86
USDJPY,20050714,070200,111.85,111.85,111.84,111.85
USDJPY,20050714,070300,111.84,111.84,111.81,111.81
USDJPY,20050714,070400,111.82,111.82,111.81,111.81
USDJPY,20050714,070500,111.81,111.82,111.81,111.82
USDJPY,20050714,070600,111.83,111.83,111.83,111.83
USDJPY,20050714,070700,111.83,111.83,111.83,111.83
USDJPY,20050714,070800,111.83,111.83,111.83,111.83
USDJPY,20050714,070900,111.83,111.83,111.82,111.82
USDJPY,20050714,071000,111.82,111.82,111.82,111.82
USDJPY,20050714,071100,111.83,111.83,111.82,111.82
USDJPY,20050714,071200,111.83,111.84,111.82,111.83
USDJPY,20050714,071300,111.83,111.83,111.83,111.83
USDJPY,20050714,071400,111.84,111.85,111.84,111.85
USDJPY,20050714,071500,111.85,111.85,111.85,111.85
USDJPY,20050714,071600,111.85,111.85,111.85,111.85
USDJPY,20050714,071700,111.85,111.85,111.84,111.85
USDJPY,20050714,071800,111.84,111.86,111.84,111.86
USDJPY,20050714,071900,111.86,111.86,111.86,111.86
USDJPY,20050714,072000,111.86,111.86,111.86,111.86
USDJPY,20050714,072100,111.86,111.87,111.86,111.86
USDJPY,20050714,072200,111.87,111.87,111.87,111.87
USDJPY,20050714,072300,111.87,111.87,111.86,111.86
USDJPY,20050714,072400,111.86,111.86,111.86,111.86
USDJPY,20050714,072500,111.85,111.86,111.85,111.86
USDJPY,20050714,072600,111.85,111.86,111.84,111.84
USDJPY,20050714,072700,111.84,111.84,111.84,111.84
USDJPY,20050714,072800,111.84,111.84,111.84,111.84
USDJPY,20050714,072900,111.84,111.84,111.83,111.83
USDJPY,20050714,073000,111.83,111.85,111.83,111.84
USDJPY,20050714,073100,111.84,111.84,111.84,111.84
USDJPY,20050714,073200,111.84,111.84,111.84,111.84
USDJPY,20050714,073300,111.84,111.84,111.84,111.84
USDJPY,20050714,073400,111.84,111.84,111.84,111.84
USDJPY,20050714,073500,111.84,111.84,111.84,111.84
USDJPY,20050714,073600,111.84,111.84,111.83,111.83
USDJPY,20050714,073700,111.83,111.84,111.83,111.84
USDJPY,20050714,073800,111.84,111.84,111.84,111.84
USDJPY,20050714,073900,111.84,111.84,111.84,111.84
USDJPY,20050714,074000,111.84,111.85,111.83,111.83
USDJPY,20050714,074100,111.83,111.84,111.83,111.84
USDJPY,20050714,074200,111.84,111.84,111.83,111.83
USDJPY,20050714,074300,111.83,111.83,111.82,111.82
USDJPY,20050714,074400,111.82,111.82,111.80,111.80
USDJPY,20050714,074500,111.80,111.80,111.80,111.80
USDJPY,20050714,074600,111.80,111.80,111.80,111.80
USDJPY,20050714,074700,111.80,111.80,111.79,111.79
USDJPY,20050714,074800,111.80,111.81,111.80,111.81
USDJPY,20050714,074900,111.81,111.82,111.81,111.81
USDJPY,20050714,075000,111.81,111.82,111.81,111.82
USDJPY,20050714,075100,111.82,111.82,111.82,111.82
USDJPY,20050714,075200,111.82,111.82,111.79,111.79
USDJPY,20050714,075300,111.79,111.79,111.79,111.79
USDJPY,20050714,075400,111.80,111.80,111.78,111.78
USDJPY,20050714,075500,111.78,111.78,111.74,111.74
USDJPY,20050714,075600,111.73,111.73,111.72,111.73
USDJPY,20050714,075700,111.73,111.73,111.73,111.73
USDJPY,20050714,075800,111.72,111.72,111.70,111.70
USDJPY,20050714,075900,111.70,111.78,111.70,111.78
USDJPY,20050714,080000,111.78,111.78,111.77,111.78
USDJPY,20050714,080100,111.79,111.80,111.79,111.80
USDJPY,20050714,080200,111.79,111.79,111.78,111.78
USDJPY,20050714,080300,111.77,111.77,111.74,111.75
USDJPY,20050714,080400,111.75,111.75,111.73,111.73
USDJPY,20050714,080500,111.73,111.73,111.70,111.70
USDJPY,20050714,080600,111.69,111.70,111.67,111.67
USDJPY,20050714,080700,111.67,111.67,111.67,111.67
USDJPY,20050714,080800,111.66,111.67,111.65,111.65
USDJPY,20050714,080900,111.65,111.65,111.63,111.64
USDJPY,20050714,081000,111.65,111.67,111.65,111.67
USDJPY,20050714,081100,111.67,111.69,111.67,111.69
USDJPY,20050714,081200,111.69,111.69,111.68,111.69
USDJPY,20050714,081300,111.69,111.70,111.69,111.70
USDJPY,20050714,081400,111.69,111.69,111.66,111.66
USDJPY,20050714,081500,111.67,111.67,111.64,111.65
USDJPY,20050714,081600,111.66,111.67,111.66,111.67
USDJPY,20050714,081700,111.67,111.67,111.66,111.66
USDJPY,20050714,081800,111.65,111.65,111.64,111.65
USDJPY,20050714,081900,111.65,111.65,111.64,111.64
USDJPY,20050714,082000,111.64,111.64,111.64,111.64
USDJPY,20050714,082100,111.64,111.64,111.64,111.64
USDJPY,20050714,082200,111.64,111.64,111.64,111.64
USDJPY,20050714,082300,111.65,111.65,111.64,111.65
USDJPY,20050714,082400,111.65,111.66,111.65,111.65
USDJPY,20050714,082500,111.66,111.66,111.64,111.64
USDJPY,20050714,082600,111.64,111.66,111.64,111.65
USDJPY,20050714,082700,111.64,111.64,111.63,111.63
USDJPY,20050714,082800,111.63,111.64,111.63,111.64
USDJPY,20050714,082900,111.65,111.67,111.65,111.66
USDJPY,20050714,083000,111.66,111.67,111.66,111.67
USDJPY,20050714,083100,111.68,111.69,111.68,111.68
USDJPY,20050714,083200,111.67,111.67,111.67,111.67
USDJPY,20050714,083300,111.68,111.70,111.68,111.70
USDJPY,20050714,083400,111.71,111.75,111.71,111.75
USDJPY,20050714,083500,111.74,111.80,111.74,111.79
USDJPY,20050714,083600,111.79,111.80,111.76,111.76
USDJPY,20050714,083700,111.75,111.75,111.74,111.74
USDJPY,20050714,083800,111.74,111.77,111.74,111.77
USDJPY,20050714,083900,111.77,111.78,111.76,111.76
USDJPY,20050714,084000,111.76,111.78,111.76,111.78
USDJPY,20050714,084100,111.77,111.77,111.75,111.76
USDJPY,20050714,084200,111.77,111.78,111.77,111.78
USDJPY,20050714,084300,111.79,111.81,111.79,111.80
USDJPY,20050714,084400,111.80,111.81,111.80,111.80
USDJPY,20050714,084500,111.81,111.81,111.80,111.80
USDJPY,20050714,084600,111.81,111.81,111.78,111.78
USDJPY,20050714,084700,111.79,111.80,111.79,111.80
USDJPY,20050714,084800,111.79,111.80,111.79,111.80
USDJPY,20050714,084900,111.80,111.81,111.79,111.81
USDJPY,20050714,085000,111.82,111.82,111.80,111.80
USDJPY,20050714,085100,111.81,111.81,111.81,111.81
USDJPY,20050714,085200,111.81,111.82,111.81,111.81
USDJPY,20050714,085300,111.81,111.82,111.81,111.82
USDJPY,20050714,085400,111.81,111.81,111.79,111.80
USDJPY,20050714,085500,111.80,111.81,111.80,111.81
USDJPY,20050714,085600,111.81,111.81,111.79,111.79
USDJPY,20050714,085700,111.79,111.79,111.78,111.79
USDJPY,20050714,085800,111.79,111.79,111.78,111.78
USDJPY,20050714,085900,111.77,111.77,111.73,111.74
USDJPY,20050714,090000,111.75,111.75,111.75,111.75
USDJPY,20050714,090100,111.75,111.75,111.73,111.73
USDJPY,20050714,090200,111.72,111.74,111.72,111.74
USDJPY,20050714,090300,111.75,111.75,111.75,111.75
USDJPY,20050714,090400,111.75,111.75,111.75,111.75
USDJPY,20050714,090500,111.76,111.78,111.76,111.78
USDJPY,20050714,090600,111.78,111.80,111.78,111.78
USDJPY,20050714,090700,111.77,111.78,111.75,111.77
USDJPY,20050714,090800,111.78,111.78,111.77,111.78
USDJPY,20050714,090900,111.79,111.79,111.79,111.79
USDJPY,20050714,091000,111.79,111.81,111.79,111.81
USDJPY,20050714,091100,111.81,111.81,111.80,111.80
USDJPY,20050714,091200,111.81,111.81,111.80,111.81
USDJPY,20050714,091300,111.80,111.81,111.79,111.81
USDJPY,20050714,091400,111.80,111.80,111.78,111.78
USDJPY,20050714,091500,111.78,111.78,111.77,111.78
USDJPY,20050714,091600,111.77,111.77,111.76,111.77
USDJPY,20050714,091700,111.78,111.79,111.77,111.79
USDJPY,20050714,091800,111.80,111.80,111.78,111.78
USDJPY,20050714,091900,111.78,111.79,111.78,111.79
USDJPY,20050714,092000,111.79,111.79,111.78,111.78
USDJPY,20050714,092100,111.78,111.78,111.78,111.78
USDJPY,20050714,092200,111.78,111.78,111.78,111.78
USDJPY,20050714,092300,111.78,111.79,111.78,111.79
USDJPY,20050714,092400,111.79,111.81,111.79,111.81
USDJPY,20050714,092500,111.81,111.82,111.81,111.82
USDJPY,20050714,092600,111.81,111.82,111.81,111.81
USDJPY,20050714,092700,111.81,111.81,111.81,111.81
USDJPY,20050714,092800,111.82,111.83,111.82,111.83
USDJPY,20050714,092900,111.83,111.83,111.81,111.81
USDJPY,20050714,093000,111.82,111.83,111.81,111.81
USDJPY,20050714,093100,111.80,111.81,111.80,111.81
USDJPY,20050714,093200,111.81,111.81,111.80,111.80
USDJPY,20050714,093300,111.80,111.81,111.80,111.80
USDJPY,20050714,093400,111.79,111.80,111.79,111.80
USDJPY,20050714,093500,111.79,111.80,111.79,111.80
USDJPY,20050714,093600,111.81,111.81,111.80,111.80
USDJPY,20050714,093700,111.81,111.81,111.81,111.81
USDJPY,20050714,093800,111.81,111.81,111.79,111.79
USDJPY,20050714,093900,111.80,111.81,111.80,111.80
USDJPY,20050714,094000,111.79,111.81,111.78,111.80
USDJPY,20050714,094100,111.79,111.81,111.79,111.81
USDJPY,20050714,094200,111.81,111.81,111.80,111.80
USDJPY,20050714,094300,111.80,111.81,111.80,111.81
USDJPY,20050714,094400,111.81,111.81,111.81,111.81
USDJPY,20050714,094500,111.81,111.81,111.79,111.80
USDJPY,20050714,094600,111.80,111.80,111.79,111.79
USDJPY,20050714,094700,111.79,111.79,111.78,111.79
USDJPY,20050714,094800,111.78,111.78,111.78,111.78
USDJPY,20050714,094900,111.78,111.79,111.78,111.78
USDJPY,20050714,095000,111.79,111.79,111.76,111.76
USDJPY,20050714,095100,111.76,111.76,111.75,111.75
USDJPY,20050714,095200,111.75,111.76,111.75,111.75
USDJPY,20050714,095300,111.76,111.78,111.76,111.78
USDJPY,20050714,095400,111.77,111.79,111.76,111.78
USDJPY,20050714,095500,111.78,111.79,111.78,111.79
USDJPY,20050714,095600,111.79,111.79,111.78,111.79
USDJPY,20050714,095700,111.78,111.79,111.78,111.78
USDJPY,20050714,095800,111.78,111.80,111.78,111.80
USDJPY,20050714,095900,111.81,111.81,111.79,111.80
USDJPY,20050714,100000,111.79,111.81,111.79,111.81
USDJPY,20050714,100100,111.80,111.82,111.80,111.82
USDJPY,20050714,100200,111.81,111.82,111.81,111.81
USDJPY,20050714,100300,111.81,111.81,111.81,111.81
USDJPY,20050714,100400,111.81,111.82,111.81,111.82
USDJPY,20050714,100500,111.81,111.84,111.81,111.84
USDJPY,20050714,100600,111.83,111.86,111.83,111.86
USDJPY,20050714,100700,111.86,111.89,111.86,111.89
USDJPY,20050714,100800,111.90,111.93,111.90,111.92
USDJPY,20050714,100900,111.92,111.92,111.91,111.91
USDJPY,20050714,101000,111.92,111.92,111.89,111.90
USDJPY,20050714,101100,111.89,111.90,111.89,111.89
USDJPY,20050714,101200,111.90,111.90,111.89,111.90
USDJPY,20050714,101300,111.90,111.90,111.89,111.89
USDJPY,20050714,101400,111.89,111.89,111.88,111.88
USDJPY,20050714,101500,111.89,111.89,111.88,111.89
USDJPY,20050714,101600,111.90,111.90,111.89,111.89
USDJPY,20050714,101700,111.88,111.89,111.87,111.87
USDJPY,20050714,101800,111.87,111.91,111.87,111.91
USDJPY,20050714,101900,111.92,111.92,111.91,111.92
USDJPY,20050714,102000,111.91,111.91,111.89,111.90
USDJPY,20050714,102100,111.90,111.90,111.89,111.90
USDJPY,20050714,102200,111.91,111.92,111.91,111.92
USDJPY,20050714,102300,111.93,111.94,111.92,111.92
USDJPY,20050714,102400,111.91,111.91,111.90,111.91
USDJPY,20050714,102500,111.92,111.92,111.89,111.89
USDJPY,20050714,102600,111.89,111.90,111.89,111.89
USDJPY,20050714,102700,111.89,111.89,111.89,111.89
USDJPY,20050714,102800,111.90,111.92,111.89,111.91
USDJPY,20050714,102900,111.91,111.93,111.91,111.93
USDJPY,20050714,103000,111.92,111.94,111.92,111.94
USDJPY,20050714,103100,111.95,111.95,111.94,111.95
USDJPY,20050714,103200,111.95,111.95,111.95,111.95
USDJPY,20050714,103300,111.95,111.95,111.94,111.95
USDJPY,20050714,103400,111.95,111.95,111.95,111.95
USDJPY,20050714,103500,111.95,111.97,111.95,111.97
USDJPY,20050714,103600,111.96,111.96,111.94,111.94
USDJPY,20050714,103700,111.93,111.94,111.93,111.94
USDJPY,20050714,103800,111.94,111.94,111.93,111.94
USDJPY,20050714,103900,111.93,111.94,111.93,111.93
USDJPY,20050714,104000,111.93,111.93,111.92,111.93
USDJPY,20050714,104100,111.92,111.92,111.92,111.92
USDJPY,20050714,104200,111.92,111.93,111.92,111.92
USDJPY,20050714,104300,111.92,111.94,111.92,111.94
USDJPY,20050714,104400,111.92,111.93,111.92,111.92
USDJPY,20050714,104500,111.92,111.92,111.92,111.92
USDJPY,20050714,104600,111.91,111.92,111.90,111.91
USDJPY,20050714,104700,111.90,111.92,111.90,111.90
USDJPY,20050714,104800,111.90,111.91,111.90,111.91
USDJPY,20050714,104900,111.92,111.92,111.90,111.90
USDJPY,20050714,105000,111.90,111.91,111.90,111.91
USDJPY,20050714,105100,111.92,111.94,111.92,111.94
USDJPY,20050714,105200,111.93,111.94,111.93,111.94
USDJPY,20050714,105300,111.93,111.94,111.93,111.93
USDJPY,20050714,105400,111.92,111.93,111.92,111.92
USDJPY,20050714,105500,111.93,111.94,111.93,111.94
USDJPY,20050714,105600,111.94,111.94,111.94,111.94
USDJPY,20050714,105700,111.94,111.94,111.92,111.92
USDJPY,20050714,105800,111.93,111.94,111.93,111.94
USDJPY,20050714,105900,111.94,111.94,111.94,111.94
USDJPY,20050714,110000,111.95,111.96,111.94,111.94
USDJPY,20050714,110100,111.95,111.95,111.94,111.94
USDJPY,20050714,110200,111.94,111.94,111.94,111.94
USDJPY,20050714,110300,111.94,111.94,111.94,111.94
USDJPY,20050714,110400,111.94,111.99,111.94,111.98
USDJPY,20050714,110500,111.98,111.99,111.98,111.98
USDJPY,20050714,110600,111.98,111.98,111.97,111.97
USDJPY,20050714,110700,111.96,111.96,111.94,111.95
USDJPY,20050714,110800,111.96,111.97,111.95,111.95
USDJPY,20050714,110900,111.95,111.95,111.94,111.94
USDJPY,20050714,111000,111.94,111.94,111.93,111.93
USDJPY,20050714,111100,111.94,111.96,111.94,111.95
USDJPY,20050714,111200,111.96,111.97,111.96,111.96
USDJPY,20050714,111300,111.95,111.96,111.95,111.96
USDJPY,20050714,111400,111.95,111.96,111.95,111.95
USDJPY,20050714,111500,111.94,111.96,111.94,111.96
USDJPY,20050714,111600,111.97,111.97,111.95,111.96
USDJPY,20050714,111700,111.97,111.97,111.96,111.96
USDJPY,20050714,111800,111.97,111.97,111.95,111.95
USDJPY,20050714,111900,111.96,111.96,111.95,111.95
USDJPY,20050714,112000,111.96,111.97,111.96,111.97
USDJPY,20050714,112100,111.98,111.99,111.98,111.99
USDJPY,20050714,112200,111.99,111.99,111.98,111.98
USDJPY,20050714,112300,111.99,111.99,111.97,111.97
USDJPY,20050714,112400,111.97,111.98,111.97,111.98
USDJPY,20050714,112500,111.99,112.00,111.98,111.98
USDJPY,20050714,112600,111.97,111.99,111.97,111.97
USDJPY,20050714,112700,111.97,111.98,111.97,111.97
USDJPY,20050714,112800,111.97,111.97,111.96,111.96
USDJPY,20050714,112900,111.95,111.95,111.94,111.95
USDJPY,20050714,113000,111.95,111.95,111.95,111.95
USDJPY,20050714,113100,111.95,111.95,111.94,111.95
USDJPY,20050714,113200,111.94,111.95,111.94,111.95
USDJPY,20050714,113300,111.95,111.95,111.95,111.95
USDJPY,20050714,113400,111.95,111.95,111.94,111.94
USDJPY,20050714,113500,111.94,111.94,111.94,111.94
USDJPY,20050714,113600,111.94,111.94,111.94,111.94
USDJPY,20050714,113700,111.94,111.94,111.94,111.94
USDJPY,20050714,113800,111.94,111.94,111.94,111.94
USDJPY,20050714,113900,111.94,111.95,111.94,111.94
USDJPY,20050714,114000,111.94,111.94,111.94,111.94
USDJPY,20050714,114100,111.94,111.94,111.94,111.94
USDJPY,20050714,114200,111.94,111.94,111.93,111.94
USDJPY,20050714,114300,111.94,111.94,111.94,111.94
USDJPY,20050714,114400,111.95,111.96,111.95,111.95
USDJPY,20050714,114500,111.94,111.95,111.94,111.95
USDJPY,20050714,114600,111.96,111.97,111.95,111.97
USDJPY,20050714,114700,111.96,111.96,111.95,111.95
USDJPY,20050714,114800,111.94,111.94,111.94,111.94
USDJPY,20050714,114900,111.94,111.94,111.94,111.94
USDJPY,20050714,115000,111.94,111.94,111.93,111.93
USDJPY,20050714,115100,111.92,111.93,111.92,111.92
USDJPY,20050714,115200,111.92,111.92,111.92,111.92
USDJPY,20050714,115300,111.91,111.92,111.90,111.92
USDJPY,20050714,115400,111.92,111.92,111.91,111.91
USDJPY,20050714,115500,111.90,111.91,111.90,111.90
USDJPY,20050714,115600,111.89,111.90,111.89,111.90
USDJPY,20050714,115700,111.89,111.90,111.89,111.89
USDJPY,20050714,115800,111.90,111.90,111.90,111.90
USDJPY,20050714,115900,111.90,111.90,111.89,111.89
USDJPY,20050714,120000,111.90,111.92,111.90,111.91
USDJPY,20050714,120100,111.92,111.92,111.91,111.92
USDJPY,20050714,120200,111.91,111.92,111.91,111.91
USDJPY,20050714,120300,111.92,111.93,111.92,111.93
USDJPY,20050714,120400,111.92,111.92,111.90,111.90
USDJPY,20050714,120500,111.90,111.92,111.90,111.92
USDJPY,20050714,120600,111.92,111.92,111.92,111.92
USDJPY,20050714,120700,111.92,111.92,111.90,111.90
USDJPY,20050714,120800,111.90,111.90,111.89,111.89
USDJPY,20050714,120900,111.89,111.92,111.89,111.91
USDJPY,20050714,121000,111.91,111.92,111.91,111.92
USDJPY,20050714,121100,111.92,111.94,111.92,111.93
USDJPY,20050714,121200,111.94,111.94,111.94,111.94
USDJPY,20050714,121300,111.94,111.94,111.94,111.94
USDJPY,20050714,121400,111.95,111.97,111.95,111.97
USDJPY,20050714,121500,111.97,111.97,111.95,111.97
USDJPY,20050714,121600,111.97,112.00,111.97,111.98
USDJPY,20050714,121700,111.99,112.00,111.99,112.00
USDJPY,20050714,121800,112.00,112.00,111.99,112.00
USDJPY,20050714,121900,112.00,112.00,111.99,112.00
USDJPY,20050714,122000,112.01,112.05,112.00,112.05
USDJPY,20050714,122100,112.06,112.06,112.03,112.03
USDJPY,20050714,122200,112.04,112.04,112.02,112.02
USDJPY,20050714,122300,112.03,112.04,112.03,112.04
USDJPY,20050714,122400,112.05,112.06,112.05,112.05
USDJPY,20050714,122500,112.04,112.05,112.04,112.05
USDJPY,20050714,122600,112.05,112.06,112.05,112.05
USDJPY,20050714,122700,112.06,112.06,112.04,112.04
USDJPY,20050714,122800,112.04,112.04,112.04,112.04
USDJPY,20050714,122900,112.05,112.05,112.03,112.03
USDJPY,20050714,123000,112.04,112.06,112.04,112.05
USDJPY,20050714,123100,112.06,112.06,112.03,112.03
USDJPY,20050714,123200,112.04,112.04,112.03,112.03
USDJPY,20050714,123300,112.03,112.03,112.01,112.01
USDJPY,20050714,123400,112.02,112.02,112.00,112.00
USDJPY,20050714,123500,112.01,112.03,112.01,112.01
USDJPY,20050714,123600,112.01,112.02,112.01,112.02
USDJPY,20050714,123700,112.01,112.03,112.01,112.03
USDJPY,20050714,123800,112.04,112.06,112.04,112.06
USDJPY,20050714,123900,112.04,112.04,112.03,112.03
USDJPY,20050714,124000,112.03,112.04,112.01,112.01
USDJPY,20050714,124100,112.01,112.02,112.00,112.00
USDJPY,20050714,124200,112.01,112.02,112.01,112.02
USDJPY,20050714,124300,112.03,112.03,112.02,112.03
USDJPY,20050714,124400,112.01,112.03,112.01,112.01
USDJPY,20050714,124500,112.02,112.02,112.01,112.01
USDJPY,20050714,124600,112.02,112.02,112.00,112.00
USDJPY,20050714,124700,112.00,112.00,111.98,111.98
USDJPY,20050714,124800,111.97,112.00,111.97,112.00
USDJPY,20050714,124900,112.00,112.00,111.99,112.00
USDJPY,20050714,125000,112.00,112.01,112.00,112.01
USDJPY,20050714,125100,112.00,112.01,112.00,112.01
USDJPY,20050714,125200,112.02,112.03,112.02,112.02
USDJPY,20050714,125300,112.01,112.02,112.00,112.02
USDJPY,20050714,125400,112.03,112.05,112.03,112.05
USDJPY,20050714,125500,112.06,112.06,112.05,112.05
USDJPY,20050714,125600,112.06,112.07,112.05,112.07
USDJPY,20050714,125700,112.06,112.06,112.06,112.06
USDJPY,20050714,125800,112.06,112.06,112.05,112.05
USDJPY,20050714,125900,112.04,112.04,112.03,112.03
USDJPY,20050714,130000,112.04,112.08,112.04,112.08
USDJPY,20050714,130100,112.08,112.08,112.07,112.07
USDJPY,20050714,130200,112.06,112.07,112.05,112.05
USDJPY,20050714,130300,112.04,112.05,112.04,112.05
USDJPY,20050714,130400,112.04,112.04,112.03,112.04
USDJPY,20050714,130500,112.04,112.04,112.03,112.04
USDJPY,20050714,130600,112.03,112.03,112.01,112.01
USDJPY,20050714,130700,112.02,112.02,112.01,112.01
USDJPY,20050714,130800,112.01,112.01,112.01,112.01
USDJPY,20050714,130900,112.03,112.03,112.02,112.03
USDJPY,20050714,131000,112.03,112.03,112.03,112.03
USDJPY,20050714,131100,112.03,112.04,112.01,112.04
USDJPY,20050714,131200,112.05,112.06,112.04,112.04
USDJPY,20050714,131300,112.05,112.06,112.03,112.03
USDJPY,20050714,131400,112.03,112.04,112.03,112.04
USDJPY,20050714,131500,112.04,112.04,112.03,112.03
USDJPY,20050714,131600,112.03,112.03,112.03,112.03
USDJPY,20050714,131700,112.04,112.05,112.03,112.03
USDJPY,20050714,131800,112.04,112.05,112.04,112.04
USDJPY,20050714,131900,112.04,112.04,112.03,112.03
USDJPY,20050714,132000,112.03,112.03,112.03,112.03
USDJPY,20050714,132100,112.03,112.03,112.03,112.03
USDJPY,20050714,132200,112.03,112.03,112.02,112.02
USDJPY,20050714,132300,112.01,112.01,112.00,112.00
USDJPY,20050714,132400,112.00,112.00,111.99,112.00
USDJPY,20050714,132500,112.00,112.01,112.00,112.00
USDJPY,20050714,132600,112.01,112.01,112.00,112.01
USDJPY,20050714,132700,112.01,112.01,112.01,112.01
USDJPY,20050714,132800,112.00,112.00,111.99,111.99
USDJPY,20050714,132900,111.98,112.00,111.98,112.00
USDJPY,20050714,133000,112.00,112.00,112.00,112.00
USDJPY,20050714,133100,112.00,112.00,112.00,112.00
USDJPY,20050714,133200,112.01,112.02,112.00,112.02
USDJPY,20050714,133300,112.03,112.03,112.01,112.01
USDJPY,20050714,133400,112.01,112.01,112.01,112.01
USDJPY,20050714,133500,112.01,112.01,112.00,112.00
USDJPY,20050714,133600,112.00,112.00,112.00,112.00
USDJPY,20050714,133700,112.00,112.00,111.99,111.99
USDJPY,20050714,133800,112.00,112.00,112.00,112.00
USDJPY,20050714,133900,112.00,112.00,112.00,112.00
USDJPY,20050714,134000,112.00,112.00,112.00,112.00
USDJPY,20050714,134100,112.00,112.00,111.98,111.99
USDJPY,20050714,134200,111.98,111.98,111.97,111.97
USDJPY,20050714,134300,111.98,111.98,111.97,111.97
USDJPY,20050714,134400,111.97,111.99,111.97,111.99
USDJPY,20050714,134500,112.00,112.00,111.99,112.00
USDJPY,20050714,134600,111.99,112.00,111.99,112.00
USDJPY,20050714,134700,111.99,111.99,111.98,111.99
USDJPY,20050714,134800,111.99,112.00,111.99,112.00
USDJPY,20050714,134900,112.00,112.01,112.00,112.01
USDJPY,20050714,135000,112.00,112.01,112.00,112.00
USDJPY,20050714,135100,112.00,112.00,111.98,111.99
USDJPY,20050714,135200,111.98,111.99,111.97,111.97
USDJPY,20050714,135300,111.97,111.97,111.96,111.96
USDJPY,20050714,135400,111.95,111.96,111.95,111.96
USDJPY,20050714,135500,111.95,111.95,111.95,111.95
USDJPY,20050714,135600,111.96,111.96,111.95,111.96
USDJPY,20050714,135700,111.96,111.96,111.95,111.95
USDJPY,20050714,135800,111.95,111.96,111.95,111.96
USDJPY,20050714,135900,111.96,111.97,111.95,111.95
USDJPY,20050714,140000,111.95,111.95,111.95,111.95
USDJPY,20050714,140100,111.94,111.96,111.94,111.95
USDJPY,20050714,140200,111.96,111.98,111.96,111.98
USDJPY,20050714,140300,111.98,111.99,111.98,111.99
USDJPY,20050714,140400,111.99,112.00,111.99,111.99
USDJPY,20050714,140500,111.99,112.00,111.99,112.00
USDJPY,20050714,140600,112.00,112.00,112.00,112.00
USDJPY,20050714,140700,112.00,112.00,112.00,112.00
USDJPY,20050714,140800,112.00,112.01,112.00,112.00
USDJPY,20050714,140900,112.00,112.01,112.00,112.01
USDJPY,20050714,141000,112.01,112.02,112.01,112.02
USDJPY,20050714,141100,112.03,112.05,112.03,112.03
USDJPY,20050714,141200,112.03,112.04,112.03,112.04
USDJPY,20050714,141300,112.05,112.05,112.04,112.04
USDJPY,20050714,141400,112.04,112.04,112.03,112.03
USDJPY,20050714,141500,112.03,112.04,112.03,112.04
USDJPY,20050714,141600,112.05,112.05,112.03,112.04
USDJPY,20050714,141700,112.04,112.04,112.04,112.04
USDJPY,20050714,141800,112.05,112.06,112.05,112.05
USDJPY,20050714,141900,112.05,112.06,112.04,112.04
USDJPY,20050714,142000,112.05,112.05,112.03,112.05
USDJPY,20050714,142100,112.04,112.04,112.03,112.04
USDJPY,20050714,142200,112.04,112.04,112.04,112.04
USDJPY,20050714,142300,112.05,112.06,112.05,112.06
USDJPY,20050714,142400,112.06,112.06,112.06,112.06
USDJPY,20050714,142500,112.07,112.11,112.07,112.11
USDJPY,20050714,142600,112.10,112.11,112.10,112.11
USDJPY,20050714,142700,112.11,112.11,112.09,112.09
USDJPY,20050714,142800,112.09,112.09,112.07,112.07
USDJPY,20050714,142900,112.08,112.08,112.06,112.08
USDJPY,20050714,143000,112.07,112.10,112.07,112.10
USDJPY,20050714,143100,112.09,112.09,112.03,112.04
USDJPY,20050714,143200,112.05,112.11,112.05,112.08
USDJPY,20050714,143300,112.07,112.07,112.04,112.07
USDJPY,20050714,143400,112.06,112.07,112.04,112.07
USDJPY,20050714,143500,112.06,112.06,112.01,112.01
USDJPY,20050714,143600,112.00,112.00,111.93,111.93
USDJPY,20050714,143700,111.92,111.93,111.90,111.90
USDJPY,20050714,143800,111.89,111.89,111.86,111.86
USDJPY,20050714,143900,111.85,111.87,111.85,111.86
USDJPY,20050714,144000,111.85,111.88,111.85,111.86
USDJPY,20050714,144100,111.85,111.87,111.84,111.87
USDJPY,20050714,144200,111.86,111.92,111.86,111.92
USDJPY,20050714,144300,111.91,111.91,111.90,111.91
USDJPY,20050714,144400,111.92,111.94,111.92,111.94
USDJPY,20050714,144500,111.94,111.94,111.93,111.94
USDJPY,20050714,144600,111.93,111.93,111.91,111.92
USDJPY,20050714,144700,111.92,111.92,111.90,111.91
USDJPY,20050714,144800,111.90,111.90,111.89,111.89
USDJPY,20050714,144900,111.90,111.90,111.88,111.89
USDJPY,20050714,145000,111.89,111.90,111.86,111.87
USDJPY,20050714,145100,111.87,111.89,111.87,111.89
USDJPY,20050714,145200,111.89,111.92,111.89,111.92
USDJPY,20050714,145300,111.91,111.92,111.90,111.92
USDJPY,20050714,145400,111.91,111.92,111.90,111.91
USDJPY,20050714,145500,111.90,111.92,111.90,111.92
USDJPY,20050714,145600,111.91,111.91,111.90,111.90
USDJPY,20050714,145700,111.89,111.89,111.85,111.85
USDJPY,20050714,145800,111.86,111.86,111.83,111.84
USDJPY,20050714,145900,111.84,111.84,111.84,111.84
USDJPY,20050714,150000,111.83,111.84,111.77,111.77
USDJPY,20050714,150100,111.76,111.78,111.76,111.78
USDJPY,20050714,150200,111.78,111.79,111.73,111.73
USDJPY,20050714,150300,111.74,111.77,111.74,111.77
USDJPY,20050714,150400,111.78,111.78,111.78,111.78
USDJPY,20050714,150500,111.78,111.79,111.77,111.79
USDJPY,20050714,150600,111.80,111.82,111.80,111.82
USDJPY,20050714,150700,111.83,111.84,111.83,111.83
USDJPY,20050714,150800,111.82,111.83,111.82,111.83
USDJPY,20050714,150900,111.83,111.83,111.83,111.83
USDJPY,20050714,151000,111.84,111.86,111.84,111.86
USDJPY,20050714,151100,111.86,111.88,111.86,111.87
USDJPY,20050714,151200,111.88,111.90,111.88,111.89
USDJPY,20050714,151300,111.89,111.90,111.86,111.86
USDJPY,20050714,151400,111.85,111.86,111.84,111.84
USDJPY,20050714,151500,111.84,111.88,111.84,111.88
USDJPY,20050714,151600,111.87,111.87,111.86,111.86
USDJPY,20050714,151700,111.86,111.86,111.84,111.84
USDJPY,20050714,151800,111.85,111.85,111.83,111.85
USDJPY,20050714,151900,111.85,111.86,111.85,111.86
USDJPY,20050714,152000,111.86,111.87,111.86,111.86
USDJPY,20050714,152100,111.87,111.87,111.86,111.86
USDJPY,20050714,152200,111.85,111.92,111.85,111.92
USDJPY,20050714,152300,111.93,111.94,111.92,111.94
USDJPY,20050714,152400,111.94,111.94,111.92,111.93
USDJPY,20050714,152500,111.94,111.94,111.91,111.92
USDJPY,20050714,152600,111.93,111.94,111.93,111.94
USDJPY,20050714,152700,111.93,111.94,111.93,111.94
USDJPY,20050714,152800,111.94,111.94,111.94,111.94
USDJPY,20050714,152900,111.93,111.94,111.93,111.94
USDJPY,20050714,153000,111.94,111.95,111.94,111.94
USDJPY,20050714,153100,111.95,111.95,111.95,111.95
USDJPY,20050714,153200,111.95,111.97,111.95,111.97
USDJPY,20050714,153300,111.98,112.00,111.98,112.00
USDJPY,20050714,153400,111.99,112.05,111.99,112.05
USDJPY,20050714,153500,112.06,112.06,112.04,112.05
USDJPY,20050714,153600,112.06,112.07,112.06,112.06
USDJPY,20050714,153700,112.05,112.05,112.03,112.03
USDJPY,20050714,153800,112.03,112.04,112.03,112.04
USDJPY,20050714,153900,112.04,112.05,112.03,112.04
USDJPY,20050714,154000,112.04,112.05,112.04,112.05
USDJPY,20050714,154100,112.06,112.07,112.05,112.05
USDJPY,20050714,154200,112.04,112.06,112.03,112.03
USDJPY,20050714,154300,112.03,112.04,112.03,112.04
USDJPY,20050714,154400,112.03,112.04,112.02,112.02
USDJPY,20050714,154500,112.01,112.01,112.00,112.01
USDJPY,20050714,154600,112.02,112.03,112.02,112.03
USDJPY,20050714,154700,112.04,112.04,112.03,112.04
USDJPY,20050714,154800,112.04,112.04,112.01,112.01
USDJPY,20050714,154900,112.02,112.02,112.00,112.00
USDJPY,20050714,155000,112.00,112.02,112.00,112.02
USDJPY,20050714,155100,112.03,112.12,112.02,112.12
USDJPY,20050714,155200,112.13,112.17,112.13,112.15
USDJPY,20050714,155300,112.14,112.15,112.12,112.12
USDJPY,20050714,155400,112.12,112.14,112.12,112.13
USDJPY,20050714,155500,112.12,112.14,112.12,112.14
USDJPY,20050714,155600,112.13,112.13,112.11,112.11
USDJPY,20050714,155700,112.12,112.14,112.12,112.12
USDJPY,20050714,155800,112.12,112.12,112.11,112.12
USDJPY,20050714,155900,112.12,112.12,112.11,112.11
USDJPY,20050714,160000,112.10,112.12,112.10,112.11
USDJPY,20050714,160100,112.10,112.14,112.10,112.14
USDJPY,20050714,160200,112.12,112.13,112.12,112.13
USDJPY,20050714,160300,112.13,112.13,112.12,112.12
USDJPY,20050714,160400,112.11,112.11,112.09,112.09
USDJPY,20050714,160500,112.08,112.09,112.08,112.09
USDJPY,20050714,160600,112.08,112.09,112.08,112.09
USDJPY,20050714,160700,112.10,112.11,112.08,112.09
USDJPY,20050714,160800,112.09,112.10,112.09,112.10
USDJPY,20050714,160900,112.10,112.11,112.09,112.10
USDJPY,20050714,161000,112.11,112.11,112.09,112.09
USDJPY,20050714,161100,112.09,112.09,112.08,112.08
USDJPY,20050714,161200,112.08,112.09,112.08,112.09
USDJPY,20050714,161300,112.09,112.10,112.09,112.10
USDJPY,20050714,161400,112.10,112.11,112.10,112.10
USDJPY,20050714,161500,112.09,112.11,112.09,112.11
USDJPY,20050714,161600,112.11,112.13,112.11,112.13
USDJPY,20050714,161700,112.12,112.13,112.12,112.12
USDJPY,20050714,161800,112.13,112.14,112.11,112.12
USDJPY,20050714,161900,112.11,112.12,112.10,112.11
USDJPY,20050714,162000,112.11,112.11,112.08,112.09
USDJPY,20050714,162100,112.09,112.11,112.09,112.11
USDJPY,20050714,162200,112.11,112.11,112.11,112.11
USDJPY,20050714,162300,112.11,112.12,112.11,112.12
USDJPY,20050714,162400,112.14,112.14,112.14,112.14
USDJPY,20050714,162500,112.14,112.14,112.12,112.14
USDJPY,20050714,162600,112.15,112.15,112.13,112.14
USDJPY,20050714,162700,112.13,112.13,112.11,112.13
USDJPY,20050714,162800,112.12,112.12,112.11,112.12
USDJPY,20050714,162900,112.13,112.13,112.11,112.12
USDJPY,20050714,163000,112.11,112.12,112.11,112.12
USDJPY,20050714,163100,112.13,112.14,112.13,112.14
USDJPY,20050714,163200,112.13,112.14,112.13,112.14
USDJPY,20050714,163300,112.13,112.14,112.12,112.12
USDJPY,20050714,163400,112.11,112.12,112.11,112.11
USDJPY,20050714,163500,112.11,112.11,112.09,112.09
USDJPY,20050714,163600,112.09,112.09,112.07,112.07
USDJPY,20050714,163700,112.08,112.08,112.04,112.04
USDJPY,20050714,163800,112.03,112.03,112.03,112.03
USDJPY,20050714,163900,112.04,112.04,112.03,112.04
USDJPY,20050714,164000,112.04,112.04,112.03,112.04
USDJPY,20050714,164100,112.05,112.08,112.05,112.08
USDJPY,20050714,164200,112.09,112.10,112.08,112.09
USDJPY,20050714,164300,112.09,112.09,112.09,112.09
USDJPY,20050714,164400,112.08,112.08,112.07,112.07
USDJPY,20050714,164500,112.08,112.08,112.08,112.08
USDJPY,20050714,164600,112.07,112.07,112.06,112.07
USDJPY,20050714,164700,112.08,112.08,112.06,112.06
USDJPY,20050714,164800,112.06,112.08,112.06,112.07
USDJPY,20050714,164900,112.08,112.09,112.08,112.09
USDJPY,20050714,165000,112.10,112.15,112.08,112.14
USDJPY,20050714,165100,112.15,112.18,112.15,112.17
USDJPY,20050714,165200,112.16,112.18,112.16,112.18
USDJPY,20050714,165300,112.17,112.17,112.16,112.16
USDJPY,20050714,165400,112.15,112.17,112.15,112.17
USDJPY,20050714,165500,112.17,112.17,112.14,112.17
USDJPY,20050714,165600,112.17,112.17,112.14,112.14
USDJPY,20050714,165700,112.13,112.14,112.13,112.14
USDJPY,20050714,165800,112.14,112.16,112.14,112.16
USDJPY,20050714,165900,112.17,112.18,112.16,112.16
USDJPY,20050714,170000,112.16,112.17,112.13,112.13
USDJPY,20050714,170100,112.14,112.14,112.12,112.13
USDJPY,20050714,170200,112.14,112.14,112.14,112.14
USDJPY,20050714,170300,112.14,112.15,112.14,112.15
USDJPY,20050714,170400,112.14,112.15,112.13,112.13
USDJPY,20050714,170500,112.14,112.14,112.11,112.11
USDJPY,20050714,170600,112.11,112.11,112.09,112.09
USDJPY,20050714,170700,112.08,112.08,112.06,112.06
USDJPY,20050714,170800,112.05,112.05,112.04,112.04
USDJPY,20050714,170900,112.05,112.07,112.05,112.06
USDJPY,20050714,171000,112.06,112.06,112.05,112.06
USDJPY,20050714,171100,112.06,112.11,112.06,112.10
USDJPY,20050714,171200,112.09,112.10,112.09,112.09
USDJPY,20050714,171300,112.10,112.10,112.09,112.10
USDJPY,20050714,171400,112.10,112.10,112.09,112.10
USDJPY,20050714,171500,112.10,112.10,112.09,112.10
USDJPY,20050714,171600,112.09,112.10,112.08,112.08
USDJPY,20050714,171700,112.08,112.09,112.08,112.08
USDJPY,20050714,171800,112.08,112.09,112.08,112.09
USDJPY,20050714,171900,112.08,112.12,112.08,112.12
USDJPY,20050714,172000,112.11,112.12,112.11,112.11
USDJPY,20050714,172100,112.11,112.12,112.11,112.12
USDJPY,20050714,172200,112.11,112.12,112.11,112.11
USDJPY,20050714,172300,112.12,112.12,112.12,112.12
USDJPY,20050714,172400,112.12,112.12,112.11,112.11
USDJPY,20050714,172500,112.11,112.12,112.11,112.11
USDJPY,20050714,172600,112.11,112.11,112.10,112.10
USDJPY,20050714,172700,112.11,112.12,112.11,112.12
USDJPY,20050714,172800,112.12,112.12,112.11,112.11
USDJPY,20050714,172900,112.12,112.12,112.11,112.11
USDJPY,20050714,173000,112.12,112.12,112.12,112.12
USDJPY,20050714,173100,112.12,112.12,112.11,112.12
USDJPY,20050714,173200,112.13,112.14,112.13,112.13
USDJPY,20050714,173300,112.14,112.14,112.13,112.14
USDJPY,20050714,173400,112.15,112.17,112.15,112.17
USDJPY,20050714,173500,112.16,112.17,112.16,112.17
USDJPY,20050714,173600,112.17,112.17,112.16,112.16
USDJPY,20050714,173700,112.16,112.17,112.16,112.17
USDJPY,20050714,173800,112.18,112.20,112.18,112.20
USDJPY,20050714,173900,112.20,112.20,112.19,112.20
USDJPY,20050714,174000,112.20,112.21,112.19,112.20
USDJPY,20050714,174100,112.21,112.22,112.20,112.21
USDJPY,20050714,174200,112.22,112.22,112.20,112.20
USDJPY,20050714,174300,112.20,112.20,112.19,112.20
USDJPY,20050714,174400,112.19,112.19,112.17,112.18
USDJPY,20050714,174500,112.17,112.18,112.17,112.18
USDJPY,20050714,174600,112.18,112.18,112.16,112.17
USDJPY,20050714,174700,112.16,112.17,112.15,112.16
USDJPY,20050714,174800,112.15,112.17,112.15,112.17
USDJPY,20050714,174900,112.17,112.17,112.16,112.16
USDJPY,20050714,175000,112.16,112.17,112.16,112.17
USDJPY,20050714,175100,112.16,112.17,112.16,112.17
USDJPY,20050714,175200,112.17,112.17,112.16,112.16
USDJPY,20050714,175300,112.15,112.15,112.13,112.13
USDJPY,20050714,175400,112.12,112.13,112.11,112.11
USDJPY,20050714,175500,112.10,112.11,112.09,112.10
USDJPY,20050714,175600,112.09,112.10,112.09,112.10
USDJPY,20050714,175700,112.10,112.11,112.09,112.11
USDJPY,20050714,175800,112.11,112.12,112.10,112.12
USDJPY,20050714,175900,112.11,112.12,112.11,112.12
USDJPY,20050714,180000,112.13,112.13,112.12,112.12
USDJPY,20050714,180100,112.12,112.12,112.12,112.12
USDJPY,20050714,180200,112.12,112.14,112.12,112.14
USDJPY,20050714,180300,112.15,112.16,112.14,112.16
USDJPY,20050714,180400,112.15,112.16,112.15,112.16
USDJPY,20050714,180500,112.15,112.16,112.15,112.15
USDJPY,20050714,180600,112.15,112.15,112.14,112.14
USDJPY,20050714,180700,112.14,112.16,112.14,112.16
USDJPY,20050714,180800,112.15,112.15,112.15,112.15
USDJPY,20050714,180900,112.16,112.17,112.16,112.16
USDJPY,20050714,181000,112.17,112.17,112.14,112.14
USDJPY,20050714,181100,112.15,112.15,112.14,112.14
USDJPY,20050714,181200,112.14,112.15,112.13,112.14
USDJPY,20050714,181300,112.14,112.14,112.14,112.14
USDJPY,20050714,181400,112.14,112.14,112.13,112.14
USDJPY,20050714,181500,112.13,112.13,112.11,112.11
USDJPY,20050714,181600,112.11,112.11,112.11,112.11
USDJPY,20050714,181700,112.10,112.10,112.08,112.09
USDJPY,20050714,181800,112.09,112.12,112.09,112.11
USDJPY,20050714,181900,112.12,112.12,112.11,112.11
USDJPY,20050714,182000,112.11,112.11,112.09,112.10
USDJPY,20050714,182100,112.11,112.12,112.11,112.12
USDJPY,20050714,182200,112.11,112.13,112.11,112.12
USDJPY,20050714,182300,112.13,112.14,112.13,112.14
USDJPY,20050714,182400,112.14,112.15,112.14,112.15
USDJPY,20050714,182500,112.14,112.16,112.14,112.16
USDJPY,20050714,182600,112.16,112.17,112.15,112.17
USDJPY,20050714,182700,112.17,112.17,112.15,112.17
USDJPY,20050714,182800,112.16,112.22,112.16,112.22
USDJPY,20050714,182900,112.23,112.23,112.22,112.23
USDJPY,20050714,183000,112.22,112.25,112.22,112.25
USDJPY,20050714,183100,112.26,112.30,112.26,112.30
USDJPY,20050714,183200,112.30,112.31,112.29,112.30
USDJPY,20050714,183300,112.31,112.31,112.29,112.29
USDJPY,20050714,183400,112.28,112.30,112.28,112.30
USDJPY,20050714,183500,112.29,112.29,112.28,112.28
USDJPY,20050714,183600,112.27,112.27,112.26,112.26
USDJPY,20050714,183700,112.25,112.27,112.25,112.27
USDJPY,20050714,183800,112.28,112.28,112.27,112.28
USDJPY,20050714,183900,112.29,112.30,112.29,112.29
USDJPY,20050714,184000,112.28,112.28,112.25,112.26
USDJPY,20050714,184100,112.27,112.27,112.26,112.26
USDJPY,20050714,184200,112.26,112.26,112.25,112.26
USDJPY,20050714,184300,112.26,112.26,112.25,112.25
USDJPY,20050714,184400,112.26,112.26,112.25,112.26
USDJPY,20050714,184500,112.26,112.29,112.26,112.28
USDJPY,20050714,184600,112.28,112.29,112.28,112.28
USDJPY,20050714,184700,112.28,112.28,112.27,112.27
USDJPY,20050714,184800,112.26,112.26,112.26,112.26
USDJPY,20050714,184900,112.26,112.26,112.25,112.26
USDJPY,20050714,185000,112.25,112.25,112.25,112.25
USDJPY,20050714,185100,112.24,112.25,112.19,112.19
USDJPY,20050714,185200,112.20,112.21,112.19,112.21
USDJPY,20050714,185300,112.22,112.22,112.20,112.20
USDJPY,20050714,185400,112.20,112.20,112.19,112.20
USDJPY,20050714,185500,112.19,112.20,112.19,112.20
USDJPY,20050714,185600,112.20,112.20,112.19,112.20
USDJPY,20050714,185700,112.19,112.19,112.19,112.19
USDJPY,20050714,185800,112.18,112.19,112.18,112.18
USDJPY,20050714,185900,112.19,112.19,112.18,112.19
USDJPY,20050714,190000,112.20,112.22,112.19,112.21
USDJPY,20050714,190100,112.21,112.22,112.21,112.21
USDJPY,20050714,190200,112.22,112.22,112.20,112.20
USDJPY,20050714,190300,112.19,112.20,112.18,112.18
USDJPY,20050714,190400,112.19,112.19,112.19,112.19
USDJPY,20050714,190500,112.19,112.21,112.19,112.20
USDJPY,20050714,190600,112.20,112.22,112.20,112.22
USDJPY,20050714,190700,112.23,112.28,112.23,112.26
USDJPY,20050714,190800,112.25,112.26,112.25,112.26
USDJPY,20050714,190900,112.25,112.25,112.24,112.25
USDJPY,20050714,191000,112.25,112.26,112.25,112.25
USDJPY,20050714,191100,112.26,112.26,112.25,112.26
USDJPY,20050714,191200,112.25,112.26,112.25,112.25
USDJPY,20050714,191300,112.24,112.24,112.23,112.24
USDJPY,20050714,191400,112.23,112.23,112.23,112.23
USDJPY,20050714,191500,112.23,112.23,112.23,112.23
USDJPY,20050714,191600,112.23,112.25,112.23,112.25
USDJPY,20050714,191700,112.25,112.25,112.25,112.25
USDJPY,20050714,191800,112.26,112.26,112.26,112.26
USDJPY,20050714,191900,112.25,112.26,112.25,112.25
USDJPY,20050714,192000,112.25,112.27,112.25,112.26
USDJPY,20050714,192100,112.27,112.27,112.25,112.26
USDJPY,20050714,192200,112.26,112.26,112.25,112.25
USDJPY,20050714,192300,112.26,112.26,112.25,112.25
USDJPY,20050714,192400,112.26,112.27,112.26,112.26
USDJPY,20050714,192500,112.27,112.28,112.26,112.28
USDJPY,20050714,192600,112.27,112.28,112.24,112.24
USDJPY,20050714,192700,112.25,112.25,112.24,112.24
USDJPY,20050714,192800,112.23,112.25,112.23,112.25
USDJPY,20050714,192900,112.25,112.25,112.25,112.25
USDJPY,20050714,193000,112.25,112.26,112.25,112.26
USDJPY,20050714,193100,112.26,112.27,112.26,112.26
USDJPY,20050714,193200,112.26,112.26,112.25,112.26
USDJPY,20050714,193300,112.27,112.27,112.24,112.24
USDJPY,20050714,193400,112.25,112.26,112.24,112.26
USDJPY,20050714,193500,112.27,112.27,112.25,112.25
USDJPY,20050714,193600,112.25,112.26,112.25,112.26
USDJPY,20050714,193700,112.27,112.27,112.26,112.26
USDJPY,20050714,193800,112.25,112.28,112.25,112.28
USDJPY,20050714,193900,112.28,112.29,112.27,112.27
USDJPY,20050714,194000,112.26,112.28,112.26,112.27
USDJPY,20050714,194100,112.26,112.26,112.25,112.25
USDJPY,20050714,194200,112.26,112.26,112.24,112.25
USDJPY,20050714,194300,112.25,112.25,112.24,112.24
USDJPY,20050714,194400,112.23,112.25,112.23,112.24
USDJPY,20050714,194500,112.25,112.25,112.23,112.23
USDJPY,20050714,194600,112.24,112.25,112.24,112.25
USDJPY,20050714,194700,112.25,112.25,112.24,112.24
USDJPY,20050714,194800,112.24,112.24,112.23,112.23
USDJPY,20050714,194900,112.23,112.26,112.23,112.26
USDJPY,20050714,195000,112.26,112.26,112.25,112.26
USDJPY,20050714,195100,112.27,112.28,112.27,112.28
USDJPY,20050714,195200,112.28,112.28,112.27,112.27
USDJPY,20050714,195300,112.26,112.26,112.25,112.25
USDJPY,20050714,195400,112.25,112.25,112.25,112.25
USDJPY,20050714,195500,112.26,112.26,112.25,112.25
USDJPY,20050714,195600,112.25,112.25,112.23,112.23
USDJPY,20050714,195700,112.25,112.26,112.25,112.26
USDJPY,20050714,195800,112.26,112.26,112.25,112.25
USDJPY,20050714,195900,112.26,112.29,112.26,112.29
USDJPY,20050714,200000,112.28,112.29,112.27,112.27
USDJPY,20050714,200100,112.27,112.28,112.25,112.28
USDJPY,20050714,200200,112.29,112.29,112.28,112.28
USDJPY,20050714,200300,112.28,112.29,112.28,112.29
USDJPY,20050714,200400,112.28,112.29,112.28,112.29
USDJPY,20050714,200500,112.29,112.29,112.29,112.29
USDJPY,20050714,200600,112.29,112.29,112.29,112.29
USDJPY,20050714,200700,112.29,112.29,112.29,112.29
USDJPY,20050714,200800,112.30,112.31,112.30,112.31
USDJPY,20050714,200900,112.31,112.31,112.31,112.31
USDJPY,20050714,201000,112.31,112.33,112.31,112.33
USDJPY,20050714,201100,112.32,112.34,112.32,112.34
USDJPY,20050714,201200,112.35,112.35,112.34,112.34
USDJPY,20050714,201300,112.34,112.34,112.34,112.34
USDJPY,20050714,201400,112.34,112.34,112.33,112.33
USDJPY,20050714,201500,112.33,112.33,112.31,112.32
USDJPY,20050714,201600,112.32,112.32,112.31,112.31
USDJPY,20050714,201700,112.32,112.32,112.31,112.31
USDJPY,20050714,201800,112.31,112.33,112.31,112.33
USDJPY,20050714,201900,112.33,112.34,112.33,112.34
USDJPY,20050714,202000,112.34,112.34,112.32,112.32
USDJPY,20050714,202100,112.33,112.33,112.32,112.33
USDJPY,20050714,202200,112.33,112.33,112.32,112.32
USDJPY,20050714,202300,112.33,112.33,112.33,112.33
USDJPY,20050714,202400,112.33,112.33,112.31,112.32
USDJPY,20050714,202500,112.32,112.33,112.32,112.32
USDJPY,20050714,202600,112.32,112.32,112.31,112.31
USDJPY,20050714,202700,112.31,112.31,112.29,112.29
USDJPY,20050714,202800,112.30,112.31,112.30,112.30
USDJPY,20050714,202900,112.30,112.30,112.29,112.30
USDJPY,20050714,203000,112.31,112.31,112.29,112.29
USDJPY,20050714,203100,112.30,112.30,112.30,112.30
USDJPY,20050714,203200,112.29,112.30,112.29,112.30
USDJPY,20050714,203300,112.30,112.30,112.29,112.29
USDJPY,20050714,203400,112.29,112.29,112.29,112.29
USDJPY,20050714,203500,112.30,112.31,112.29,112.29
USDJPY,20050714,203600,112.30,112.31,112.30,112.31
USDJPY,20050714,203700,112.30,112.31,112.30,112.31
USDJPY,20050714,203800,112.31,112.31,112.29,112.30
USDJPY,20050714,203900,112.29,112.30,112.29,112.30
USDJPY,20050714,204000,112.31,112.31,112.29,112.29
USDJPY,20050714,204100,112.30,112.30,112.30,112.30
USDJPY,20050714,204200,112.30,112.30,112.27,112.27
USDJPY,20050714,204300,112.28,112.28,112.26,112.27
USDJPY,20050714,204400,112.26,112.27,112.26,112.26
USDJPY,20050714,204500,112.27,112.27,112.25,112.25
USDJPY,20050714,204600,112.24,112.24,112.23,112.23
USDJPY,20050714,204700,112.22,112.23,112.22,112.23
USDJPY,20050714,204800,112.24,112.28,112.24,112.26
USDJPY,20050714,204900,112.26,112.27,112.24,112.24
USDJPY,20050714,205000,112.23,112.25,112.22,112.25
USDJPY,20050714,205100,112.24,112.25,112.23,112.25
USDJPY,20050714,205200,112.25,112.25,112.24,112.25
USDJPY,20050714,205300,112.25,112.25,112.24,112.25
USDJPY,20050714,205400,112.26,112.26,112.25,112.25
USDJPY,20050714,205500,112.26,112.26,112.26,112.26
USDJPY,20050714,205600,112.26,112.26,112.25,112.26
USDJPY,20050714,205700,112.27,112.29,112.27,112.28
USDJPY,20050714,205800,112.29,112.29,112.28,112.28
USDJPY,20050714,205900,112.28,112.28,112.27,112.27
USDJPY,20050714,210000,112.26,112.26,112.22,112.22
USDJPY,20050714,210100,112.21,112.23,112.20,112.23
USDJPY,20050714,210200,112.24,112.26,112.24,112.25
USDJPY,20050714,210300,112.26,112.28,112.26,112.26
USDJPY,20050714,210400,112.26,112.27,112.26,112.27
USDJPY,20050714,210500,112.27,112.28,112.27,112.27
USDJPY,20050714,210600,112.27,112.27,112.26,112.26
USDJPY,20050714,210700,112.26,112.26,112.26,112.26
USDJPY,20050714,210800,112.26,112.26,112.25,112.25
USDJPY,20050714,210900,112.25,112.25,112.25,112.25
USDJPY,20050714,211000,112.25,112.25,112.25,112.25
USDJPY,20050714,211100,112.25,112.25,112.23,112.23
USDJPY,20050714,211200,112.24,112.24,112.23,112.24
USDJPY,20050714,211300,112.23,112.24,112.23,112.24
USDJPY,20050714,211400,112.23,112.24,112.23,112.23
USDJPY,20050714,211500,112.23,112.23,112.23,112.23
USDJPY,20050714,211600,112.23,112.23,112.23,112.23
USDJPY,20050714,211700,112.23,112.23,112.23,112.23
USDJPY,20050714,211800,112.23,112.23,112.23,112.23
USDJPY,20050714,211900,112.23,112.23,112.22,112.22
USDJPY,20050714,212000,112.22,112.23,112.22,112.23
USDJPY,20050714,212100,112.23,112.23,112.23,112.23
USDJPY,20050714,212200,112.24,112.25,112.24,112.25
USDJPY,20050714,212300,112.25,112.25,112.24,112.24
USDJPY,20050714,212400,112.23,112.25,112.23,112.23
USDJPY,20050714,212500,112.24,112.24,112.24,112.24
USDJPY,20050714,212600,112.24,112.24,112.24,112.24
USDJPY,20050714,212700,112.24,112.24,112.23,112.24
USDJPY,20050714,212800,112.24,112.24,112.23,112.23
USDJPY,20050714,212900,112.23,112.24,112.23,112.23
USDJPY,20050714,213000,112.24,112.25,112.23,112.25
USDJPY,20050714,213100,112.26,112.26,112.24,112.24
USDJPY,20050714,213200,112.24,112.25,112.24,112.25
USDJPY,20050714,213300,112.25,112.25,112.25,112.25
USDJPY,20050714,213400,112.26,112.26,112.25,112.25
USDJPY,20050714,213500,112.26,112.26,112.26,112.26
USDJPY,20050714,213600,112.26,112.27,112.26,112.27
USDJPY,20050714,213700,112.28,112.28,112.26,112.27
USDJPY,20050714,213800,112.26,112.27,112.26,112.26
USDJPY,20050714,213900,112.26,112.27,112.26,112.26
USDJPY,20050714,214000,112.26,112.27,112.26,112.27
USDJPY,20050714,214100,112.26,112.26,112.26,112.26
USDJPY,20050714,214200,112.26,112.26,112.26,112.26
USDJPY,20050714,214300,112.26,112.26,112.26,112.26
USDJPY,20050714,214400,112.26,112.31,112.26,112.31
USDJPY,20050714,214500,112.31,112.31,112.29,112.29
USDJPY,20050714,214600,112.29,112.29,112.29,112.29
USDJPY,20050714,214700,112.30,112.30,112.29,112.29
USDJPY,20050714,214800,112.29,112.29,112.28,112.29
USDJPY,20050714,214900,112.29,112.29,112.29,112.29
USDJPY,20050714,215000,112.28,112.28,112.28,112.28
USDJPY,20050714,215100,112.28,112.28,112.27,112.27
USDJPY,20050714,215200,112.27,112.28,112.27,112.28
USDJPY,20050714,215300,112.28,112.29,112.28,112.29
USDJPY,20050714,215400,112.29,112.30,112.28,112.28
USDJPY,20050714,215500,112.28,112.28,112.28,112.28
USDJPY,20050714,215600,112.29,112.29,112.29,112.29
USDJPY,20050714,215700,112.29,112.29,112.29,112.29
USDJPY,20050714,215800,112.29,112.30,112.29,112.30
USDJPY,20050714,215900,112.31,112.31,112.31,112.31
USDJPY,20050714,220000,112.31,112.31,112.30,112.30
USDJPY,20050714,220100,112.31,112.31,112.31,112.31
USDJPY,20050714,220200,112.30,112.30,112.29,112.29
USDJPY,20050714,220300,112.29,112.29,112.29,112.29
USDJPY,20050714,220400,112.30,112.30,112.30,112.30
USDJPY,20050714,220500,112.30,112.31,112.30,112.31
USDJPY,20050714,220600,112.31,112.31,112.31,112.31
USDJPY,20050714,220700,112.32,112.32,112.32,112.32
USDJPY,20050714,220800,112.31,112.32,112.31,112.31
USDJPY,20050714,220900,112.31,112.31,112.31,112.31
USDJPY,20050714,221000,112.31,112.31,112.31,112.31
USDJPY,20050714,221100,112.30,112.30,112.30,112.30
USDJPY,20050714,221200,112.30,112.30,112.30,112.30
USDJPY,20050714,221300,112.30,112.31,112.30,112.31
USDJPY,20050714,221400,112.31,112.32,112.31,112.32
USDJPY,20050714,221500,112.32,112.32,112.31,112.31
USDJPY,20050714,221600,112.32,112.32,112.32,112.32
USDJPY,20050714,221700,112.32,112.32,112.32,112.32
USDJPY,20050714,221800,112.32,112.32,112.31,112.31
USDJPY,20050714,221900,112.31,112.32,112.31,112.31
USDJPY,20050714,222000,112.31,112.31,112.31,112.31
USDJPY,20050714,222100,112.31,112.31,112.31,112.31
USDJPY,20050714,222200,112.31,112.31,112.31,112.31
USDJPY,20050714,222300,112.31,112.32,112.31,112.31
USDJPY,20050714,222400,112.31,112.31,112.31,112.31
USDJPY,20050714,222500,112.31,112.31,112.31,112.31
USDJPY,20050714,222600,112.31,112.31,112.30,112.30
USDJPY,20050714,222700,112.31,112.31,112.30,112.30
USDJPY,20050714,222800,112.30,112.30,112.30,112.30
USDJPY,20050714,222900,112.30,112.31,112.30,112.31
USDJPY,20050714,223000,112.31,112.31,112.31,112.31
USDJPY,20050714,223100,112.31,112.31,112.31,112.31
USDJPY,20050714,223200,112.31,112.31,112.31,112.31
USDJPY,20050714,223300,112.31,112.31,112.31,112.31
USDJPY,20050714,223400,112.31,112.32,112.31,112.32
USDJPY,20050714,223500,112.32,112.32,112.31,112.31
USDJPY,20050714,223600,112.31,112.31,112.31,112.31
USDJPY,20050714,223700,112.30,112.30,112.28,112.28
USDJPY,20050714,223800,112.29,112.29,112.29,112.29
USDJPY,20050714,223900,112.29,112.29,112.28,112.28
USDJPY,20050714,224000,112.28,112.29,112.28,112.29
USDJPY,20050714,224100,112.29,112.29,112.29,112.29
USDJPY,20050714,224200,112.29,112.29,112.29,112.29
USDJPY,20050714,224300,112.29,112.29,112.28,112.28
USDJPY,20050714,224400,112.28,112.28,112.28,112.28
USDJPY,20050714,224500,112.28,112.30,112.28,112.30
USDJPY,20050714,224600,112.29,112.29,112.29,112.29
USDJPY,20050714,224700,112.30,112.30,112.29,112.30
USDJPY,20050714,224800,112.30,112.30,112.30,112.30
USDJPY,20050714,224900,112.30,112.30,112.30,112.30
USDJPY,20050714,225000,112.30,112.30,112.30,112.30
USDJPY,20050714,225100,112.30,112.30,112.29,112.29
USDJPY,20050714,225200,112.29,112.29,112.29,112.29
USDJPY,20050714,225300,112.29,112.29,112.29,112.29
USDJPY,20050714,225400,112.30,112.30,112.28,112.28
USDJPY,20050714,225500,112.28,112.28,112.28,112.28
USDJPY,20050714,225600,112.28,112.28,112.28,112.28
USDJPY,20050714,225700,112.29,112.31,112.29,112.31
USDJPY,20050714,225800,112.31,112.31,112.31,112.31
USDJPY,20050714,225900,112.32,112.33,112.32,112.33
USDJPY,20050714,230000,112.33,112.34,112.33,112.33
USDJPY,20050714,230100,112.34,112.34,112.33,112.33
USDJPY,20050714,230200,112.33,112.34,112.33,112.34
USDJPY,20050714,230300,112.34,112.34,112.33,112.34
USDJPY,20050714,230400,112.34,112.34,112.34,112.34
USDJPY,20050714,230500,112.34,112.35,112.34,112.35
USDJPY,20050714,230600,112.35,112.36,112.34,112.35
USDJPY,20050714,230700,112.35,112.35,112.35,112.35
USDJPY,20050714,230800,112.35,112.35,112.34,112.34
USDJPY,20050714,230900,112.34,112.35,112.34,112.34
USDJPY,20050714,231000,112.34,112.34,112.34,112.34
USDJPY,20050714,231100,112.34,112.34,112.34,112.34
USDJPY,20050714,231200,112.34,112.34,112.33,112.34
USDJPY,20050714,231300,112.34,112.34,112.34,112.34
USDJPY,20050714,231400,112.34,112.34,112.33,112.33
USDJPY,20050714,231500,112.33,112.34,112.33,112.34
USDJPY,20050714,231600,112.34,112.34,112.33,112.33
USDJPY,20050714,231700,112.33,112.33,112.33,112.33
USDJPY,20050714,231800,112.33,112.33,112.33,112.33
USDJPY,20050714,231900,112.33,112.33,112.33,112.33
USDJPY,20050714,232000,112.32,112.32,112.32,112.32
USDJPY,20050714,232100,112.32,112.32,112.32,112.32
USDJPY,20050714,232200,112.33,112.33,112.32,112.33
USDJPY,20050714,232300,112.33,112.33,112.33,112.33
USDJPY,20050714,232400,112.33,112.33,112.33,112.33
USDJPY,20050714,232500,112.33,112.33,112.33,112.33
USDJPY,20050714,232600,112.33,112.33,112.33,112.33
USDJPY,20050714,232700,112.33,112.33,112.33,112.33
USDJPY,20050714,232800,112.33,112.33,112.33,112.33
USDJPY,20050714,232900,112.34,112.34,112.33,112.33
USDJPY,20050714,233000,112.33,112.33,112.33,112.33
USDJPY,20050714,233100,112.33,112.33,112.33,112.33
USDJPY,20050714,233200,112.33,112.33,112.33,112.33
USDJPY,20050714,233300,112.33,112.33,112.33,112.33
USDJPY,20050714,233400,112.32,112.32,112.31,112.31
USDJPY,20050714,233500,112.32,112.33,112.32,112.33
USDJPY,20050714,233600,112.33,112.33,112.33,112.33
USDJPY,20050714,233700,112.33,112.33,112.33,112.33
USDJPY,20050714,233800,112.33,112.33,112.33,112.33
USDJPY,20050714,233900,112.33,112.33,112.32,112.33
USDJPY,20050714,234000,112.33,112.33,112.32,112.32
USDJPY,20050714,234100,112.32,112.32,112.32,112.32
USDJPY,20050714,234200,112.31,112.31,112.31,112.31
USDJPY,20050714,234300,112.31,112.31,112.30,112.30
USDJPY,20050714,234400,112.30,112.30,112.29,112.29
USDJPY,20050714,234500,112.29,112.29,112.29,112.29
USDJPY,20050714,234600,112.29,112.29,112.29,112.29
USDJPY,20050714,234700,112.28,112.28,112.27,112.27
USDJPY,20050714,234800,112.26,112.26,112.26,112.26
USDJPY,20050714,234900,112.25,112.25,112.24,112.25
USDJPY,20050714,235000,112.25,112.25,112.24,112.24
USDJPY,20050714,235100,112.24,112.25,112.23,112.23
USDJPY,20050714,235200,112.24,112.25,112.24,112.25
USDJPY,20050714,235300,112.24,112.25,112.24,112.24
USDJPY,20050714,235400,112.25,112.25,112.23,112.23
USDJPY,20050714,235500,112.23,112.24,112.23,112.24
USDJPY,20050714,235600,112.24,112.24,112.24,112.24
USDJPY,20050714,235700,112.24,112.24,112.24,112.24
USDJPY,20050714,235800,112.24,112.24,112.24,112.24
USDJPY,20050714,235900,112.24,112.25,112.24,112.25
USDJPY,20050715,000000,112.24,112.24,112.23,112.23
EURGBP,20050714,000100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,000200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,000300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050714,000400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050714,000500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,000600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,000700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,000800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,000900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,001000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,001100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,001200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,001300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,001400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,001500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050714,001600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,001700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,001800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,001900,0.6850,0.6851,0.6850,0.6850
EURGBP,20050714,002000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050714,002100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,002200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,002300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,002400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,002500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,002600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,002700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,002800,0.6848,0.6848,0.6846,0.6846
EURGBP,20050714,002900,0.6845,0.6848,0.6845,0.6848
EURGBP,20050714,003000,0.6847,0.6847,0.6846,0.6847
EURGBP,20050714,003100,0.6846,0.6846,0.6844,0.6845
EURGBP,20050714,003200,0.6844,0.6845,0.6844,0.6844
EURGBP,20050714,003300,0.6845,0.6845,0.6844,0.6845
EURGBP,20050714,003400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050714,003500,0.6845,0.6846,0.6845,0.6846
EURGBP,20050714,003600,0.6847,0.6848,0.6847,0.6847
EURGBP,20050714,003700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,003800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,003900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,004000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,004100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050714,004200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,004300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050714,004400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,004500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,004600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,004700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,004800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,004900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,005000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,005100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,005200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,005300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,005400,0.6847,0.6847,0.6846,0.6847
EURGBP,20050714,005500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,005600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050714,005700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,005800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050714,005900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,010000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,010100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,010200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050714,010300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,010400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,010500,0.6847,0.6847,0.6846,0.6847
EURGBP,20050714,010600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,010700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050714,010800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,010900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,011000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,011100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,011200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,011300,0.6848,0.6850,0.6848,0.6849
EURGBP,20050714,011400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,011500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,011600,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,011700,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,011800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,011900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,012000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050714,012100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,012200,0.6848,0.6848,0.6847,0.6848
EURGBP,20050714,012300,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,012400,0.6846,0.6848,0.6846,0.6847
EURGBP,20050714,012500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,012600,0.6846,0.6848,0.6846,0.6847
EURGBP,20050714,012700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,012800,0.6850,0.6850,0.6849,0.6850
EURGBP,20050714,012900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,013000,0.6850,0.6851,0.6850,0.6850
EURGBP,20050714,013100,0.6850,0.6851,0.6850,0.6851
EURGBP,20050714,013200,0.6850,0.6852,0.6850,0.6852
EURGBP,20050714,013300,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,013400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,013500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050714,013600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,013700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,013800,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,013900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,014000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,014100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050714,014200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050714,014300,0.6853,0.6854,0.6853,0.6854
EURGBP,20050714,014400,0.6854,0.6855,0.6854,0.6855
EURGBP,20050714,014500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,014600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,014700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,014800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050714,014900,0.6855,0.6856,0.6855,0.6855
EURGBP,20050714,015000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,015100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,015200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,015300,0.6855,0.6856,0.6855,0.6855
EURGBP,20050714,015400,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,015500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,015700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,015800,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,015900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050714,020000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,020100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,020200,0.6857,0.6858,0.6857,0.6857
EURGBP,20050714,020300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,020400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,020500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,020600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,020700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,020800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,020900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050714,021000,0.6857,0.6857,0.6856,0.6856
EURGBP,20050714,021100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,021600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,021900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,022000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,022100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,022200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050714,022300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,022400,0.6856,0.6857,0.6856,0.6856
EURGBP,20050714,022500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,022600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,022700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050714,022800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,022900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050714,023000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050714,023100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,023200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,023300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,023400,0.6857,0.6857,0.6856,0.6857
EURGBP,20050714,023500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,023600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050714,023700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,023800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,023900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,024200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,024400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,024900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,025000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,025100,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,025200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,025300,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,025400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,025500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,025600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,025700,0.6855,0.6855,0.6854,0.6855
EURGBP,20050714,025800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,025900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,030900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,031000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,031100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,031200,0.6855,0.6856,0.6855,0.6855
EURGBP,20050714,031300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,031400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,031500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,031600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,031700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,031800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,031900,0.6854,0.6855,0.6854,0.6854
EURGBP,20050714,032000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,032100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050714,032200,0.6854,0.6854,0.6853,0.6854
EURGBP,20050714,032300,0.6853,0.6854,0.6853,0.6853
EURGBP,20050714,032400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050714,032500,0.6850,0.6851,0.6850,0.6850
EURGBP,20050714,032600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050714,032700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,032800,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,032900,0.6851,0.6852,0.6849,0.6849
EURGBP,20050714,033000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,033100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050714,033200,0.6850,0.6851,0.6850,0.6850
EURGBP,20050714,033300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,033400,0.6850,0.6851,0.6850,0.6850
EURGBP,20050714,033500,0.6850,0.6850,0.6849,0.6849
EURGBP,20050714,033600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,033700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,033800,0.6849,0.6849,0.6848,0.6848
EURGBP,20050714,033900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,034000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,034100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,034200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,034900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,035000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,035100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,035200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,035300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,035400,0.6846,0.6847,0.6846,0.6846
EURGBP,20050714,035500,0.6845,0.6846,0.6845,0.6845
EURGBP,20050714,035600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,035700,0.6846,0.6846,0.6845,0.6846
EURGBP,20050714,035800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,035900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,040000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,040100,0.6845,0.6845,0.6843,0.6843
EURGBP,20050714,040200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,040300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,040400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,040500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,040600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,040700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050714,040800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050714,040900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050714,041000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,041100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,041200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,041300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,041400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,041500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,041600,0.6846,0.6847,0.6846,0.6846
EURGBP,20050714,041700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,041800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050714,041900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,042000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050714,042100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,042200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,042300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,042400,0.6847,0.6847,0.6846,0.6847
EURGBP,20050714,042500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,042600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,042700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,042800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,042900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,043000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050714,043100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,043200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,043300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,043400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,043500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,043700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,043800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,043900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050714,044000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050714,044100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,044200,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,044300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,044400,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,044500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,044600,0.6847,0.6847,0.6846,0.6847
EURGBP,20050714,044700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,044800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,044900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,045000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,045100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,045200,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,045300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,045400,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,045500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,045600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050714,045700,0.6845,0.6847,0.6845,0.6846
EURGBP,20050714,045800,0.6847,0.6847,0.6846,0.6847
EURGBP,20050714,045900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,050000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,050100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050714,050200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,050300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,050400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,050500,0.6847,0.6847,0.6845,0.6846
EURGBP,20050714,050600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,050700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,050800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050714,050900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050714,051000,0.6846,0.6846,0.6844,0.6845
EURGBP,20050714,051100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,051300,0.6844,0.6845,0.6844,0.6844
EURGBP,20050714,051400,0.6845,0.6845,0.6844,0.6845
EURGBP,20050714,051500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,051600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,051700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,051800,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,051900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,052000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,052100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,052200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,052300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,052400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,052500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,052600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,052700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,052800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,052900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050714,053500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,053600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,053800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050714,053900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,054000,0.6842,0.6844,0.6842,0.6844
EURGBP,20050714,054100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,054200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,054300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,054400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,054500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,054600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050714,054700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,054800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,054900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050714,055000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,055100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050714,055200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,055300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,055400,0.6843,0.6843,0.6842,0.6843
EURGBP,20050714,055500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,055700,0.6843,0.6843,0.6842,0.6843
EURGBP,20050714,055800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,055900,0.6842,0.6843,0.6842,0.6842
EURGBP,20050714,060000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,060100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050714,060200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,060300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050714,060400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,060500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,060600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,060700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,060800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,060900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,061000,0.6845,0.6845,0.6844,0.6845
EURGBP,20050714,061100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,061200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,061300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,061400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,061500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,061600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,061700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,061800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,061900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,062000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,062100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,062200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,062300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,062400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,062500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,062600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,062700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,062800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,062900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,063000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,063100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,063200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,063300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,063400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050714,063500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,063600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,063700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,063800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,063900,0.6842,0.6842,0.6841,0.6842
EURGBP,20050714,064000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,064100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050714,064200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050714,064300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,064400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,064500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,064600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,064700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050714,064800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,064900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,065000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,065100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,065200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,065300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,065400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050714,065500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,065600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,065700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,065800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,065900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,070000,0.6842,0.6842,0.6841,0.6842
EURGBP,20050714,070100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,070200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,070300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,070400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,070500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,070600,0.6842,0.6842,0.6841,0.6842
EURGBP,20050714,070700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,070800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,070900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,071000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,071100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,071200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,071300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050714,071400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,071500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050714,071600,0.6843,0.6844,0.6843,0.6843
EURGBP,20050714,071700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,071800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,071900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,072000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,072100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,072200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,072300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,072400,0.6844,0.6844,0.6842,0.6844
EURGBP,20050714,072500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,072600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,072700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,072800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050714,072900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,073000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,073100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,073200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050714,073300,0.6842,0.6842,0.6840,0.6840
EURGBP,20050714,073400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,073500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,073600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,073700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,073800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,073900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,074000,0.6841,0.6841,0.6840,0.6841
EURGBP,20050714,074100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,074200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,074300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,074400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050714,074500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050714,074600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050714,074700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,074800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050714,074900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,075000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,075100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050714,075200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050714,075300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050714,075400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,075500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050714,075600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,075700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050714,075800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050714,075900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050714,080000,0.6841,0.6843,0.6841,0.6843
EURGBP,20050714,080100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050714,080200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050714,080300,0.6844,0.6844,0.6842,0.6842
EURGBP,20050714,080400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050714,080500,0.6844,0.6844,0.6843,0.6844
EURGBP,20050714,080600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,080700,0.6845,0.6846,0.6845,0.6846
EURGBP,20050714,080800,0.6845,0.6846,0.6845,0.6845
EURGBP,20050714,080900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,081000,0.6842,0.6844,0.6842,0.6843
EURGBP,20050714,081100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,081200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050714,081300,0.6842,0.6844,0.6842,0.6844
EURGBP,20050714,081400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050714,081500,0.6845,0.6847,0.6844,0.6847
EURGBP,20050714,081600,0.6846,0.6846,0.6845,0.6846
EURGBP,20050714,081700,0.6845,0.6846,0.6844,0.6844
EURGBP,20050714,081800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050714,081900,0.6844,0.6846,0.6844,0.6846
EURGBP,20050714,082000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,082100,0.6845,0.6845,0.6844,0.6845
EURGBP,20050714,082200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050714,082300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050714,082400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,082500,0.6846,0.6848,0.6846,0.6848
EURGBP,20050714,082600,0.6847,0.6848,0.6847,0.6847
EURGBP,20050714,082700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,082800,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,082900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,083000,0.6846,0.6847,0.6845,0.6845
EURGBP,20050714,083100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050714,083200,0.6846,0.6846,0.6845,0.6845
EURGBP,20050714,083300,0.6846,0.6847,0.6845,0.6846
EURGBP,20050714,083400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,083500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050714,083600,0.6847,0.6848,0.6846,0.6848
EURGBP,20050714,083700,0.6847,0.6848,0.6847,0.6847
EURGBP,20050714,083800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,083900,0.6848,0.6848,0.6847,0.6848
EURGBP,20050714,084000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050714,084100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050714,084200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050714,084300,0.6847,0.6848,0.6847,0.6848
EURGBP,20050714,084400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050714,084500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,084600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,084700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,084800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,084900,0.6848,0.6849,0.6848,0.6849
EURGBP,20050714,085000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050714,085100,0.6850,0.6852,0.6850,0.6852
EURGBP,20050714,085200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050714,085300,0.6851,0.6853,0.6851,0.6852
EURGBP,20050714,085400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,085500,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,085600,0.6851,0.6852,0.6851,0.6851
EURGBP,20050714,085700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,085800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,085900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050714,090000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050714,090100,0.6851,0.6851,0.6850,0.6850
EURGBP,20050714,090200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050714,090300,0.6851,0.6852,0.6850,0.6852
EURGBP,20050714,090400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050714,090500,0.6852,0.6853,0.6852,0.6852
EURGBP,20050714,090600,0.6852,0.6853,0.6852,0.6853
EURGBP,20050714,090700,0.6852,0.6854,0.6852,0.6854
EURGBP,20050714,090800,0.6853,0.6854,0.6853,0.6853
EURGBP,20050714,090900,0.6854,0.6854,0.6853,0.6854
EURGBP,20050714,091000,0.6854,0.6854,0.6853,0.6853
EURGBP,20050714,091100,0.6854,0.6854,0.6853,0.6854
EURGBP,20050714,091200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050714,091300,0.6854,0.6854,0.6851,0.6851
EURGBP,20050714,091400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050714,091500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,091600,0.6852,0.6852,0.6851,0.6851
EURGBP,20050714,091700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050714,091800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050714,091900,0.6849,0.6850,0.6849,0.6849
EURGBP,20050714,092000,0.6850,0.6850,0.6849,0.6850
EURGBP,20050714,092100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050714,092200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050714,092300,0.6849,0.6849,0.6848,0.6849
EURGBP,20050714,092400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,092500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050714,092600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050714,092700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050714,092800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050714,092900,0.6847,0.6849,0.6847,0.6848
EURGBP,20050714,093000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050714,093100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,093200,0.6850,0.6850,0.6849,0.6850
EURGBP,20050714,093300,0.6851,0.6851,0.6850,0.6850
EURGBP,20050714,093400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050714,093500,0.6852,0.6852,0.6851,0.6852
EURGBP,20050714,093600,0.6851,0.6853,0.6851,0.6853
EURGBP,20050714,093700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,093800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050714,093900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,094000,0.6853,0.6853,0.6852,0.6853
EURGBP,20050714,094100,0.6852,0.6853,0.6852,0.6852
EURGBP,20050714,094200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,094300,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,094500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,094600,0.6852,0.6853,0.6852,0.6852
EURGBP,20050714,094700,0.6851,0.6852,0.6851,0.6852
EURGBP,20050714,094800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050714,094900,0.6853,0.6853,0.6852,0.6853
EURGBP,20050714,095000,0.6852,0.6854,0.6852,0.6854
EURGBP,20050714,095100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050714,095200,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,095300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,095400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,095500,0.6853,0.6853,0.6852,0.6853
EURGBP,20050714,095600,0.6852,0.6853,0.6852,0.6853
EURGBP,20050714,095700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050714,095800,0.6852,0.6852,0.6851,0.6852
EURGBP,20050714,095900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050714,100000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050714,100100,0.6850,0.6851,0.6850,0.6851
EURGBP,20050714,100200,0.6850,0.6853,0.6850,0.6853
EURGBP,20050714,100300,0.6854,0.6854,0.6853,0.6854
EURGBP,20050714,100400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050714,100500,0.6857,0.6857,0.6855,0.6855
EURGBP,20050714,100600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050714,100700,0.6853,0.6853,0.6852,0.6852
EURGBP,20050714,100800,0.6853,0.6853,0.6852,0.6853
EURGBP,20050714,100900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050714,101000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050714,101100,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,101200,0.6858,0.6858,0.6856,0.6856
EURGBP,20050714,101300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,101400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,101500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,101600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,101700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050714,101800,0.6858,0.6859,0.6858,0.6858
EURGBP,20050714,101900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050714,102000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050714,102100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,102200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,102300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050714,102400,0.6860,0.6860,0.6858,0.6859
EURGBP,20050714,102500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050714,102600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050714,102700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,102800,0.6861,0.6861,0.6859,0.6859
EURGBP,20050714,102900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050714,103000,0.6859,0.6859,0.6857,0.6857
EURGBP,20050714,103100,0.6858,0.6858,0.6856,0.6857
EURGBP,20050714,103200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050714,103300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,103400,0.6860,0.6861,0.6859,0.6861
EURGBP,20050714,103500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,103600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050714,103700,0.6862,0.6863,0.6861,0.6862
EURGBP,20050714,103800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050714,103900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,104000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,104100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,104200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,104300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050714,104400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,104500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,104600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050714,104700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050714,104800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050714,104900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050714,105000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050714,105100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050714,105200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,105300,0.6858,0.6858,0.6856,0.6858
EURGBP,20050714,105400,0.6857,0.6858,0.6856,0.6856
EURGBP,20050714,105500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050714,105600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,105700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050714,105800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050714,105900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,110000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,110100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,110200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050714,110300,0.6857,0.6857,0.6856,0.6857
EURGBP,20050714,110400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,110500,0.6856,0.6858,0.6856,0.6858
EURGBP,20050714,110600,0.6857,0.6860,0.6857,0.6860
EURGBP,20050714,110700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050714,110800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050714,110900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,111000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050714,111100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050714,111200,0.6859,0.6859,0.6858,0.6859
EURGBP,20050714,111300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,111400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,111500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050714,111600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,111700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050714,111800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050714,111900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050714,112000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050714,112100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050714,112200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,112300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,112400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,112500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,112600,0.6858,0.6858,0.6857,0.6857
EURGBP,20050714,112700,0.6858,0.6858,0.6856,0.6856
EURGBP,20050714,112800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,112900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050714,113000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,113100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,113200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,113300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050714,113400,0.6856,0.6857,0.6855,0.6856
EURGBP,20050714,113500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050714,113600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050714,113700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050714,113800,0.6857,0.6857,0.6856,0.6857
EURGBP,20050714,113900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050714,114000,0.6856,0.6857,0.6856,0.6857
EURGBP,20050714,114100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050714,114200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,114300,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,114400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,114500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,114600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050714,114700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050714,114800,0.6858,0.6858,0.6856,0.6856
EURGBP,20050714,114900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050714,115000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,115100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,115200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,115300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050714,115400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050714,115500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050714,115600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050714,115700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050714,115800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050714,115900,0.6859,0.6860,0.6859,0.6859
EURGBP,20050714,120000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050714,120100,0.6862,0.6864,0.6862,0.6863
EURGBP,20050714,120200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050714,120300,0.6862,0.6863,0.6862,0.6862
EURGBP,20050714,120400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050714,120500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,120600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,120700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,120800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,120900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050714,121000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,121100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,121200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050714,121300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050714,121400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,121500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,121600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,121700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050714,121800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,121900,0.6865,0.6867,0.6865,0.6866
EURGBP,20050714,122000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050714,122100,0.6866,0.6867,0.6865,0.6866
EURGBP,20050714,122200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050714,122300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050714,122400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050714,122500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,122600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050714,122700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050714,122800,0.6863,0.6865,0.6863,0.6864
EURGBP,20050714,122900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050714,123000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,123100,0.6864,0.6864,0.6863,0.6864
EURGBP,20050714,123200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050714,123300,0.6864,0.6865,0.6864,0.6864
EURGBP,20050714,123400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050714,123500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050714,123600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050714,123700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050714,123800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050714,123900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050714,124000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050714,124100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050714,124200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050714,124300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050714,124400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050714,124500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,124600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050714,124700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050714,124800,0.6864,0.6865,0.6864,0.6864
EURGBP,20050714,124900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,125000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,125100,0.6863,0.6864,0.6863,0.6863
EURGBP,20050714,125200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050714,125300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,125400,0.6863,0.6864,0.6862,0.6862
EURGBP,20050714,125500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,125600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,125700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050714,125800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,125900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,130000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050714,130100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,130200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050714,130300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,130400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,130500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050714,130600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,130700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,130800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,130900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050714,131000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,131100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050714,131200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,131300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,131400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050714,131500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,131600,0.6861,0.6863,0.6861,0.6862
EURGBP,20050714,131700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,131800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,131900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,132000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,132100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,132200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,132300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050714,132400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,132500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050714,132600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,132700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,132800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,132900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,133000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,133100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,133200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,133300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,133400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,133500,0.6862,0.6863,0.6862,0.6862
EURGBP,20050714,133600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,133700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050714,133800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,133900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,134000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,134100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,134200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,134300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050714,134400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050714,134500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,134600,0.6862,0.6862,0.6860,0.6860
EURGBP,20050714,134700,0.6861,0.6861,0.6860,0.6861
EURGBP,20050714,134800,0.6860,0.6862,0.6860,0.6862
EURGBP,20050714,134900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,135000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,135100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,135200,0.6862,0.6863,0.6861,0.6861
EURGBP,20050714,135300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050714,135400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050714,135500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050714,135600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050714,135700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050714,135800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050714,135900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050714,140000,0.6863,0.6865,0.6863,0.6865
EURGBP,20050714,140100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050714,140200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050714,140300,0.6864,0.6865,0.6864,0.6864
EURGBP,20050714,140400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,140500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050714,140600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,140700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050714,140800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050714,140900,0.6864,0.6865,0.6863,0.6864
EURGBP,20050714,141000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050714,141100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,141200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050714,141300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050714,141400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050714,141500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,141600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050714,141700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,141800,0.6862,0.6862,0.6861,0.6862
EURGBP,20050714,141900,0.6861,0.6863,0.6861,0.6863
EURGBP,20050714,142000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050714,142100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,142200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,142300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050714,142400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050714,142500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,142600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050714,142700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050714,142800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050714,142900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050714,143000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050714,143100,0.6867,0.6867,0.6863,0.6864
EURGBP,20050714,143200,0.6863,0.6865,0.6862,0.6864
EURGBP,20050714,143300,0.6863,0.6865,0.6863,0.6864
EURGBP,20050714,143400,0.6865,0.6866,0.6864,0.6865
EURGBP,20050714,143500,0.6864,0.6865,0.6863,0.6865
EURGBP,20050714,143600,0.6866,0.6866,0.6863,0.6863
EURGBP,20050714,143700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050714,143800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050714,143900,0.6866,0.6866,0.6864,0.6865
EURGBP,20050714,144000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050714,144100,0.6866,0.6866,0.6862,0.6862
EURGBP,20050714,144200,0.6863,0.6863,0.6861,0.6862
EURGBP,20050714,144300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,144400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,144500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050714,144600,0.6861,0.6861,0.6860,0.6861
EURGBP,20050714,144700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,144800,0.6862,0.6862,0.6861,0.6862
EURGBP,20050714,144900,0.6861,0.6862,0.6859,0.6859
EURGBP,20050714,145000,0.6860,0.6861,0.6859,0.6861
EURGBP,20050714,145100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050714,145200,0.6862,0.6862,0.6859,0.6860
EURGBP,20050714,145300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,145400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050714,145500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050714,145600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050714,145700,0.6863,0.6865,0.6862,0.6865
EURGBP,20050714,145800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050714,145900,0.6867,0.6868,0.6866,0.6866
EURGBP,20050714,150000,0.6865,0.6868,0.6865,0.6868
EURGBP,20050714,150100,0.6867,0.6869,0.6867,0.6867
EURGBP,20050714,150200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050714,150300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050714,150400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,150500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050714,150600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050714,150700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050714,150800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050714,150900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050714,151000,0.6867,0.6867,0.6865,0.6865
EURGBP,20050714,151100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050714,151200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050714,151300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050714,151400,0.6866,0.6866,0.6865,0.6866
EURGBP,20050714,151500,0.6865,0.6867,0.6865,0.6867
EURGBP,20050714,151700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050714,151800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050714,151900,0.6869,0.6869,0.6868,0.6869
EURGBP,20050714,152000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050714,152100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050714,152200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050714,152300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,152400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,152500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,152600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050714,152700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050714,152800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050714,152900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050714,153000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050714,153100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050714,153200,0.6866,0.6868,0.6866,0.6867
EURGBP,20050714,153300,0.6868,0.6869,0.6868,0.6868
EURGBP,20050714,153400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050714,153500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,153600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,153700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050714,153800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050714,153900,0.6870,0.6872,0.6870,0.6872
EURGBP,20050714,154000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,154100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050714,154200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050714,154300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050714,154400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050714,154500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050714,154600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,154700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050714,154800,0.6874,0.6876,0.6874,0.6876
EURGBP,20050714,154900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,155000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,155100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050714,155200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,155300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050714,155400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050714,155500,0.6872,0.6873,0.6871,0.6871
EURGBP,20050714,155600,0.6872,0.6874,0.6872,0.6874
EURGBP,20050714,155700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050714,155800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,155900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,160000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050714,160100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,160200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050714,160300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050714,160400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,160500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,160600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,160700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,160800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,160900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050714,161000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050714,161100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,161200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,161300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,161400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,161500,0.6875,0.6876,0.6874,0.6875
EURGBP,20050714,161600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050714,161700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050714,161800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,161900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,162000,0.6875,0.6877,0.6875,0.6876
EURGBP,20050714,162100,0.6875,0.6875,0.6873,0.6873
EURGBP,20050714,162200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,162300,0.6871,0.6873,0.6871,0.6872
EURGBP,20050714,162400,0.6871,0.6872,0.6870,0.6872
EURGBP,20050714,162500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,162600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,162700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,162800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,162900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050714,163000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,163100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050714,163200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,163300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,163400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,163500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,163600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050714,163700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050714,163800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050714,163900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050714,164000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050714,164100,0.6872,0.6873,0.6871,0.6871
EURGBP,20050714,164200,0.6870,0.6872,0.6870,0.6872
EURGBP,20050714,164300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,164400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,164500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,164600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,164700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050714,164800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050714,164900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,165000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,165100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050714,165200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050714,165300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,165400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050714,165500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050714,165600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,165700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,165800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050714,165900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,170000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,170100,0.6871,0.6872,0.6870,0.6870
EURGBP,20050714,170200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,170300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050714,170400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050714,170500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050714,170600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050714,170700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,170800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050714,170900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,171000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050714,171100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,171200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,171300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050714,171400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050714,171500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,171600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050714,171700,0.6870,0.6872,0.6870,0.6872
EURGBP,20050714,171800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,171900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,172000,0.6871,0.6873,0.6871,0.6873
EURGBP,20050714,172100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,172200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050714,172300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050714,172400,0.6874,0.6874,0.6872,0.6872
EURGBP,20050714,172500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,172600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,172700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,172800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,172900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,173000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,173100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,173200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050714,173300,0.6872,0.6872,0.6870,0.6871
EURGBP,20050714,173400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,173500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,173600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,173700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,173800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050714,173900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,174000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,174100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050714,174200,0.6868,0.6869,0.6868,0.6868
EURGBP,20050714,174300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050714,174400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050714,174500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050714,174600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,174700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050714,174800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050714,174900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050714,175000,0.6870,0.6870,0.6868,0.6868
EURGBP,20050714,175100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050714,175200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,175300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050714,175400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050714,175500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050714,175600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,175700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,175800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,175900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,180000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,180100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,180200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,180300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,180400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,180500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050714,180600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,180700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,180800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,180900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,181000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,181100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050714,181200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,181300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,181400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,181500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,181600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,181700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,181800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050714,181900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050714,182000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,182100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,182200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,182300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,182400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,182500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,182600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050714,182700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,182800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050714,182900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050714,183000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,183100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,183200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,183300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,183400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050714,183500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,183600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,183700,0.6872,0.6873,0.6871,0.6871
EURGBP,20050714,183800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050714,183900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050714,184000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,184100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,184200,0.6872,0.6872,0.6870,0.6870
EURGBP,20050714,184300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050714,184400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050714,184500,0.6872,0.6872,0.6870,0.6870
EURGBP,20050714,184600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,184700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,184800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050714,184900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050714,185000,0.6870,0.6872,0.6870,0.6872
EURGBP,20050714,185100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050714,185200,0.6872,0.6873,0.6872,0.6872
EURGBP,20050714,185300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,185400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,185500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050714,185600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050714,185700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050714,185800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050714,185900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,190000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,190100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,190200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,190300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,190400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,190500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,190600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050714,190700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,190800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,190900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050714,191000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050714,191100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,191200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,191300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,191400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,191500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050714,191600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,191700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050714,191800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,191900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050714,192000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,192100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,192200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,192300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,192400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050714,192500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,192600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,192700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050714,192800,0.6875,0.6876,0.6874,0.6876
EURGBP,20050714,192900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,193000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,193100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,193200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,193300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,193400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,193500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050714,193600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050714,193700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050714,193800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050714,193900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,194000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,194100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050714,194200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050714,194300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050714,194400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,194500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,194600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050714,194700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,194800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050714,194900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050714,195000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,195100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,195200,0.6881,0.6881,0.6879,0.6879
EURGBP,20050714,195300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050714,195400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,195500,0.6879,0.6881,0.6879,0.6880
EURGBP,20050714,195600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050714,195700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050714,195800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,195900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050714,200000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,200100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050714,200200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050714,200300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,200400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,200500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,200700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050714,200800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050714,200900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,201000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,201100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050714,201200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,201300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,201400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050714,201500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,201600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,201700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,201800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050714,201900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,202000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050714,202100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050714,202200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050714,202300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050714,202400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,202500,0.6880,0.6882,0.6880,0.6881
EURGBP,20050714,202600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,202700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050714,202800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050714,202900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,203000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,203100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050714,203200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,203300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050714,203400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,203500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,203600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050714,203700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,203800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,203900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050714,204000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050714,204100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,204200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,204300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050714,204400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,204500,0.6882,0.6884,0.6882,0.6884
EURGBP,20050714,204600,0.6883,0.6885,0.6883,0.6885
EURGBP,20050714,204700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050714,204800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050714,204900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050714,205000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050714,205100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050714,205200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050714,205300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050714,205400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050714,205500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050714,205600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050714,205700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050714,205800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050714,205900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050714,210000,0.6887,0.6888,0.6886,0.6887
EURGBP,20050714,210100,0.6888,0.6888,0.6885,0.6885
EURGBP,20050714,210200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050714,210300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050714,210400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050714,210500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,210600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,210700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,210800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,210900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,211000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,211100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,211200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,211300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,211400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,211500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050714,211600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,211700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050714,211800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,211900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,212000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,212100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050714,212200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,212300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050714,212400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050714,212500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,212600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,212700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,212800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,212900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,213000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050714,213100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,213200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,213300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,213400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,213500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,213600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050714,213700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,213800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,213900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,214000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,214100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050714,214200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,214300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050714,214400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050714,214500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050714,214600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,214700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050714,214800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050714,214900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,215000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,215100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050714,215200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050714,215300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050714,215400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050714,215500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050714,215600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050714,215700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,215800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,215900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,220000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050714,220100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,220200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050714,220300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050714,220400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050714,220500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,220600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050714,220700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,220800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,220900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,221600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,221700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,221800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050714,221900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,222000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,222100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,222200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,222300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050714,222400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,222500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,222600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,222700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,222800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,222900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,223000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050714,223100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050714,223200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,223300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,223400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,223500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,223600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,223700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,223800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,223900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,224000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,224100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050714,224200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,224300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,224400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,224500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,224600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,224700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,224800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,224900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,225000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,225100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,225200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,225300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050714,225400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,225500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,225600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,225700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,225800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050714,225900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,230000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,230100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,230200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,230300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,230400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,230500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,230600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,230700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,230800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,230900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,231000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,231100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,231200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050714,231300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,231400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,231500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,231600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,231700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,231800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050714,231900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,232000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,232500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050714,232800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,232900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050714,233000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,233100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,233200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050714,233300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,233400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050714,233500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,233600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,233700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,233800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,233900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,234000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,234100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050714,234200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,234300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,234400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,234500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,234600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,234700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,234800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,234900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050714,235300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050714,235800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050714,235900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,000000,0.6876,0.6876,0.6876,0.6876
EURCHF,20050714,000100,1.5585,1.5586,1.5585,1.5585
EURCHF,20050714,000200,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,000300,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,000400,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,000500,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,000600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,000700,1.5587,1.5587,1.5586,1.5587
EURCHF,20050714,000800,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,000900,1.5585,1.5588,1.5585,1.5587
EURCHF,20050714,001000,1.5588,1.5588,1.5587,1.5587
EURCHF,20050714,001100,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,001200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,001300,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,001400,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,001500,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,001600,1.5587,1.5588,1.5587,1.5588
EURCHF,20050714,001700,1.5587,1.5588,1.5587,1.5587
EURCHF,20050714,001800,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,001900,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,002000,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,002100,1.5585,1.5587,1.5585,1.5587
EURCHF,20050714,002200,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,002300,1.5585,1.5588,1.5585,1.5587
EURCHF,20050714,002400,1.5586,1.5589,1.5586,1.5589
EURCHF,20050714,002500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,002600,1.5588,1.5589,1.5587,1.5587
EURCHF,20050714,002700,1.5588,1.5588,1.5586,1.5586
EURCHF,20050714,002800,1.5585,1.5587,1.5585,1.5586
EURCHF,20050714,002900,1.5587,1.5588,1.5586,1.5587
EURCHF,20050714,003000,1.5588,1.5588,1.5587,1.5587
EURCHF,20050714,003100,1.5588,1.5589,1.5587,1.5589
EURCHF,20050714,003200,1.5587,1.5592,1.5587,1.5592
EURCHF,20050714,003300,1.5591,1.5591,1.5589,1.5589
EURCHF,20050714,003400,1.5589,1.5592,1.5589,1.5592
EURCHF,20050714,003500,1.5591,1.5591,1.5590,1.5591
EURCHF,20050714,003600,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,003700,1.5592,1.5592,1.5591,1.5592
EURCHF,20050714,003800,1.5593,1.5593,1.5591,1.5593
EURCHF,20050714,003900,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,004000,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,004100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,004200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,004300,1.5590,1.5591,1.5589,1.5589
EURCHF,20050714,004400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050714,004500,1.5589,1.5590,1.5589,1.5589
EURCHF,20050714,004600,1.5589,1.5590,1.5589,1.5590
EURCHF,20050714,004700,1.5589,1.5589,1.5587,1.5587
EURCHF,20050714,004800,1.5588,1.5588,1.5587,1.5587
EURCHF,20050714,004900,1.5588,1.5590,1.5588,1.5589
EURCHF,20050714,005000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050714,005100,1.5591,1.5591,1.5590,1.5591
EURCHF,20050714,005200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,005300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,005400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050714,005500,1.5593,1.5594,1.5592,1.5594
EURCHF,20050714,005600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,005700,1.5593,1.5593,1.5592,1.5592
EURCHF,20050714,005800,1.5593,1.5593,1.5591,1.5591
EURCHF,20050714,005900,1.5592,1.5593,1.5591,1.5592
EURCHF,20050714,010000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050714,010100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050714,010200,1.5593,1.5594,1.5592,1.5594
EURCHF,20050714,010300,1.5593,1.5594,1.5593,1.5593
EURCHF,20050714,010400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050714,010500,1.5592,1.5592,1.5587,1.5587
EURCHF,20050714,010600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050714,010700,1.5589,1.5590,1.5589,1.5590
EURCHF,20050714,010800,1.5589,1.5591,1.5589,1.5591
EURCHF,20050714,010900,1.5592,1.5592,1.5591,1.5592
EURCHF,20050714,011000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050714,011100,1.5592,1.5594,1.5592,1.5594
EURCHF,20050714,011200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,011300,1.5593,1.5594,1.5593,1.5593
EURCHF,20050714,011400,1.5594,1.5594,1.5592,1.5592
EURCHF,20050714,011500,1.5593,1.5593,1.5592,1.5593
EURCHF,20050714,011600,1.5592,1.5592,1.5592,1.5592
EURCHF,20050714,011700,1.5592,1.5593,1.5592,1.5592
EURCHF,20050714,011800,1.5591,1.5591,1.5589,1.5590
EURCHF,20050714,011900,1.5589,1.5590,1.5589,1.5589
EURCHF,20050714,012000,1.5590,1.5591,1.5589,1.5591
EURCHF,20050714,012100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,012200,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,012300,1.5589,1.5589,1.5588,1.5588
EURCHF,20050714,012400,1.5587,1.5587,1.5585,1.5585
EURCHF,20050714,012500,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,012600,1.5587,1.5587,1.5584,1.5584
EURCHF,20050714,012700,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,012800,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,012900,1.5584,1.5586,1.5584,1.5585
EURCHF,20050714,013000,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,013100,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,013200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,013300,1.5586,1.5586,1.5584,1.5585
EURCHF,20050714,013400,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,013500,1.5586,1.5586,1.5585,1.5586
EURCHF,20050714,013600,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,013700,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,013800,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,013900,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,014000,1.5586,1.5586,1.5585,1.5586
EURCHF,20050714,014100,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,014200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,014300,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,014400,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,014500,1.5586,1.5586,1.5584,1.5586
EURCHF,20050714,014600,1.5585,1.5586,1.5585,1.5585
EURCHF,20050714,014700,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,014800,1.5584,1.5584,1.5582,1.5583
EURCHF,20050714,014900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,015000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,015100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,015200,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,015300,1.5584,1.5584,1.5582,1.5582
EURCHF,20050714,015400,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,015500,1.5584,1.5584,1.5583,1.5584
EURCHF,20050714,015600,1.5583,1.5583,1.5581,1.5581
EURCHF,20050714,015700,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,015800,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,015900,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,020000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,020100,1.5584,1.5584,1.5582,1.5584
EURCHF,20050714,020200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,020300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,020400,1.5583,1.5584,1.5582,1.5584
EURCHF,20050714,020500,1.5583,1.5585,1.5583,1.5584
EURCHF,20050714,020600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,020700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,020800,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,020900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,021000,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,021100,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,021200,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,021300,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,021400,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,021500,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,021600,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,021700,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,021800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,021900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,022000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,022100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,022200,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,022300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,022400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,022500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050714,022600,1.5583,1.5584,1.5582,1.5584
EURCHF,20050714,022700,1.5583,1.5584,1.5582,1.5583
EURCHF,20050714,022800,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,022900,1.5584,1.5584,1.5582,1.5582
EURCHF,20050714,023000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,023100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,023200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,023300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,023400,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,023500,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,023600,1.5584,1.5584,1.5583,1.5584
EURCHF,20050714,023700,1.5583,1.5585,1.5583,1.5585
EURCHF,20050714,023800,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,023900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,024000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,024100,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,024200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,024300,1.5585,1.5585,1.5583,1.5583
EURCHF,20050714,024400,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,024500,1.5584,1.5584,1.5582,1.5582
EURCHF,20050714,024600,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,024700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,024800,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,024900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,025000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,025100,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,025200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,025300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,025400,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,025500,1.5584,1.5584,1.5582,1.5582
EURCHF,20050714,025600,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,025700,1.5582,1.5584,1.5582,1.5584
EURCHF,20050714,025800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,025900,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,030000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,030100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,030200,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,030300,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,030400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,030500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,030600,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,030700,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,030800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,030900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,031000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,031100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,031200,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,031300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,031400,1.5584,1.5584,1.5583,1.5584
EURCHF,20050714,031500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050714,031600,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,031700,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,031800,1.5581,1.5583,1.5581,1.5583
EURCHF,20050714,031900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,032000,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,032100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,032200,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,032300,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,032400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,032500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050714,032600,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,032700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,032800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,032900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,033000,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,033100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,033200,1.5582,1.5582,1.5580,1.5582
EURCHF,20050714,033300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,033400,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,033500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,033600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,033700,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,033800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,033900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,034000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,034100,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,034200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,034300,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,034400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,034500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,034600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,034700,1.5582,1.5582,1.5580,1.5580
EURCHF,20050714,034800,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,034900,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,035000,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,035100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,035200,1.5580,1.5580,1.5579,1.5580
EURCHF,20050714,035300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,035400,1.5579,1.5580,1.5579,1.5580
EURCHF,20050714,035500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050714,035600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,035700,1.5581,1.5582,1.5580,1.5581
EURCHF,20050714,035800,1.5580,1.5581,1.5580,1.5581
EURCHF,20050714,035900,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,040000,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,040100,1.5583,1.5584,1.5582,1.5584
EURCHF,20050714,040200,1.5585,1.5586,1.5584,1.5584
EURCHF,20050714,040300,1.5586,1.5587,1.5585,1.5587
EURCHF,20050714,040400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,040500,1.5587,1.5587,1.5586,1.5587
EURCHF,20050714,040600,1.5586,1.5590,1.5586,1.5589
EURCHF,20050714,040700,1.5588,1.5588,1.5586,1.5586
EURCHF,20050714,040800,1.5584,1.5586,1.5584,1.5585
EURCHF,20050714,040900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,041000,1.5585,1.5588,1.5585,1.5588
EURCHF,20050714,041100,1.5589,1.5589,1.5587,1.5587
EURCHF,20050714,041200,1.5586,1.5589,1.5586,1.5587
EURCHF,20050714,041300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,041400,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,041500,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,041600,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,041700,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,041800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,041900,1.5581,1.5582,1.5580,1.5580
EURCHF,20050714,042000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,042100,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,042200,1.5583,1.5583,1.5581,1.5581
EURCHF,20050714,042300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,042400,1.5581,1.5581,1.5580,1.5581
EURCHF,20050714,042500,1.5582,1.5583,1.5581,1.5581
EURCHF,20050714,042600,1.5580,1.5582,1.5580,1.5581
EURCHF,20050714,042700,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,042800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,042900,1.5582,1.5582,1.5580,1.5580
EURCHF,20050714,043000,1.5581,1.5582,1.5580,1.5582
EURCHF,20050714,043100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,043200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,043300,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,043400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,043500,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,043600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,043700,1.5580,1.5581,1.5580,1.5581
EURCHF,20050714,043800,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,043900,1.5581,1.5582,1.5580,1.5582
EURCHF,20050714,044000,1.5581,1.5583,1.5581,1.5583
EURCHF,20050714,044100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,044200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,044300,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,044400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,044500,1.5583,1.5583,1.5581,1.5582
EURCHF,20050714,044600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,044700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,044800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,044900,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,045000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,045100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,045200,1.5584,1.5584,1.5582,1.5583
EURCHF,20050714,045300,1.5582,1.5584,1.5582,1.5584
EURCHF,20050714,045400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,045500,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,045600,1.5584,1.5584,1.5582,1.5584
EURCHF,20050714,045700,1.5583,1.5584,1.5582,1.5583
EURCHF,20050714,045800,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,045900,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,050000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050714,050100,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,050200,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,050300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,050400,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,050500,1.5581,1.5583,1.5581,1.5583
EURCHF,20050714,050600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,050700,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,050800,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,050900,1.5583,1.5583,1.5581,1.5581
EURCHF,20050714,051000,1.5584,1.5584,1.5580,1.5581
EURCHF,20050714,051100,1.5582,1.5584,1.5582,1.5582
EURCHF,20050714,051200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,051300,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,051400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,051500,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,051600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,051700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,051800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,051900,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,052000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,052100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,052200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,052300,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,052400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,052500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,052600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,052700,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,052800,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,052900,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,053000,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,053100,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,053200,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,053300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,053400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,053500,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,053600,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,053700,1.5584,1.5584,1.5583,1.5584
EURCHF,20050714,053800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,053900,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,054000,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,054100,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,054200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,054300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,054400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,054500,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,054600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,054700,1.5580,1.5583,1.5580,1.5582
EURCHF,20050714,054800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,054900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,055000,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,055100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,055200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,055300,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,055400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,055500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,055600,1.5581,1.5581,1.5580,1.5581
EURCHF,20050714,055700,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,055800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,055900,1.5580,1.5581,1.5580,1.5580
EURCHF,20050714,060000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,060100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,060200,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,060300,1.5580,1.5580,1.5579,1.5580
EURCHF,20050714,060400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,060500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,060600,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,060700,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,060800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,060900,1.5582,1.5582,1.5581,1.5582
EURCHF,20050714,061000,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,061100,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,061200,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,061300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,061400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,061500,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,061600,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,061700,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,061800,1.5583,1.5585,1.5583,1.5584
EURCHF,20050714,061900,1.5583,1.5585,1.5583,1.5585
EURCHF,20050714,062000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,062100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,062200,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,062300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,062400,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,062500,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,062600,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,062700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,062800,1.5583,1.5583,1.5581,1.5581
EURCHF,20050714,062900,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,063000,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,063100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,063200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,063300,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,063400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,063500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,063600,1.5581,1.5581,1.5580,1.5581
EURCHF,20050714,063700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,063800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,063900,1.5581,1.5581,1.5580,1.5581
EURCHF,20050714,064000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,064100,1.5580,1.5581,1.5580,1.5581
EURCHF,20050714,064200,1.5580,1.5581,1.5580,1.5581
EURCHF,20050714,064300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050714,064400,1.5580,1.5582,1.5580,1.5582
EURCHF,20050714,064500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,064600,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,064700,1.5580,1.5581,1.5580,1.5580
EURCHF,20050714,064800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,064900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,065000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,065100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,065200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050714,065300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,065400,1.5579,1.5580,1.5579,1.5580
EURCHF,20050714,065500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,065600,1.5581,1.5581,1.5580,1.5581
EURCHF,20050714,065700,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,065800,1.5580,1.5581,1.5580,1.5580
EURCHF,20050714,065900,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,070000,1.5581,1.5582,1.5580,1.5582
EURCHF,20050714,070100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,070200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,070300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,070400,1.5582,1.5582,1.5581,1.5581
EURCHF,20050714,070500,1.5582,1.5584,1.5581,1.5584
EURCHF,20050714,070600,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,070700,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,070800,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,070900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,071000,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,071100,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,071200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,071300,1.5586,1.5587,1.5585,1.5587
EURCHF,20050714,071400,1.5588,1.5588,1.5587,1.5587
EURCHF,20050714,071500,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,071600,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,071700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,071800,1.5587,1.5588,1.5587,1.5588
EURCHF,20050714,071900,1.5587,1.5588,1.5587,1.5588
EURCHF,20050714,072000,1.5588,1.5588,1.5588,1.5588
EURCHF,20050714,072100,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,072200,1.5587,1.5587,1.5585,1.5585
EURCHF,20050714,072300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,072400,1.5587,1.5587,1.5584,1.5586
EURCHF,20050714,072500,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,072600,1.5586,1.5586,1.5584,1.5584
EURCHF,20050714,072700,1.5585,1.5587,1.5585,1.5586
EURCHF,20050714,072800,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,072900,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,073000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,073100,1.5584,1.5584,1.5583,1.5584
EURCHF,20050714,073200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,073300,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,073400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,073500,1.5584,1.5584,1.5583,1.5584
EURCHF,20050714,073600,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,073700,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,073800,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,073900,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,074000,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,074100,1.5585,1.5585,1.5583,1.5583
EURCHF,20050714,074200,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,074300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,074400,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,074500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,074600,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,074700,1.5581,1.5581,1.5581,1.5581
EURCHF,20050714,074800,1.5580,1.5581,1.5580,1.5580
EURCHF,20050714,074900,1.5581,1.5582,1.5581,1.5581
EURCHF,20050714,075000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050714,075100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050714,075200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050714,075300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,075400,1.5579,1.5579,1.5579,1.5579
EURCHF,20050714,075500,1.5580,1.5580,1.5579,1.5580
EURCHF,20050714,075600,1.5579,1.5579,1.5578,1.5578
EURCHF,20050714,075700,1.5577,1.5577,1.5575,1.5577
EURCHF,20050714,075800,1.5578,1.5578,1.5577,1.5577
EURCHF,20050714,075900,1.5578,1.5579,1.5576,1.5576
EURCHF,20050714,080000,1.5577,1.5577,1.5576,1.5577
EURCHF,20050714,080100,1.5578,1.5578,1.5576,1.5576
EURCHF,20050714,080200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050714,080300,1.5575,1.5575,1.5574,1.5574
EURCHF,20050714,080400,1.5573,1.5575,1.5573,1.5575
EURCHF,20050714,080500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050714,080600,1.5577,1.5577,1.5574,1.5574
EURCHF,20050714,080700,1.5573,1.5576,1.5573,1.5576
EURCHF,20050714,080800,1.5577,1.5577,1.5576,1.5576
EURCHF,20050714,080900,1.5575,1.5577,1.5575,1.5575
EURCHF,20050714,081000,1.5573,1.5574,1.5572,1.5572
EURCHF,20050714,081100,1.5571,1.5573,1.5571,1.5573
EURCHF,20050714,081200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050714,081300,1.5573,1.5575,1.5573,1.5575
EURCHF,20050714,081400,1.5576,1.5577,1.5576,1.5576
EURCHF,20050714,081500,1.5575,1.5577,1.5574,1.5574
EURCHF,20050714,081600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050714,081700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050714,081800,1.5575,1.5575,1.5572,1.5573
EURCHF,20050714,081900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050714,082000,1.5574,1.5577,1.5574,1.5576
EURCHF,20050714,082100,1.5575,1.5576,1.5575,1.5575
EURCHF,20050714,082200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050714,082300,1.5573,1.5575,1.5573,1.5575
EURCHF,20050714,082400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050714,082500,1.5576,1.5578,1.5576,1.5578
EURCHF,20050714,082600,1.5577,1.5579,1.5577,1.5578
EURCHF,20050714,082700,1.5579,1.5581,1.5579,1.5581
EURCHF,20050714,082800,1.5580,1.5582,1.5580,1.5580
EURCHF,20050714,082900,1.5579,1.5580,1.5579,1.5579
EURCHF,20050714,083000,1.5578,1.5579,1.5577,1.5578
EURCHF,20050714,083100,1.5577,1.5580,1.5577,1.5578
EURCHF,20050714,083200,1.5577,1.5580,1.5577,1.5579
EURCHF,20050714,083300,1.5580,1.5580,1.5577,1.5577
EURCHF,20050714,083400,1.5575,1.5575,1.5572,1.5572
EURCHF,20050714,083500,1.5573,1.5574,1.5572,1.5573
EURCHF,20050714,083600,1.5572,1.5572,1.5570,1.5572
EURCHF,20050714,083700,1.5571,1.5572,1.5570,1.5570
EURCHF,20050714,083800,1.5572,1.5572,1.5568,1.5569
EURCHF,20050714,083900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050714,084000,1.5570,1.5572,1.5570,1.5572
EURCHF,20050714,084100,1.5570,1.5573,1.5570,1.5570
EURCHF,20050714,084200,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,084300,1.5569,1.5571,1.5569,1.5570
EURCHF,20050714,084400,1.5569,1.5571,1.5569,1.5571
EURCHF,20050714,084500,1.5572,1.5572,1.5570,1.5572
EURCHF,20050714,084600,1.5573,1.5575,1.5573,1.5573
EURCHF,20050714,084700,1.5574,1.5575,1.5573,1.5573
EURCHF,20050714,084800,1.5572,1.5573,1.5571,1.5573
EURCHF,20050714,084900,1.5572,1.5573,1.5570,1.5570
EURCHF,20050714,085000,1.5572,1.5573,1.5572,1.5573
EURCHF,20050714,085100,1.5572,1.5573,1.5571,1.5571
EURCHF,20050714,085200,1.5572,1.5573,1.5571,1.5571
EURCHF,20050714,085300,1.5570,1.5571,1.5568,1.5568
EURCHF,20050714,085400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,085500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,085600,1.5569,1.5572,1.5569,1.5570
EURCHF,20050714,085700,1.5569,1.5572,1.5569,1.5571
EURCHF,20050714,085800,1.5570,1.5572,1.5570,1.5571
EURCHF,20050714,085900,1.5572,1.5572,1.5568,1.5569
EURCHF,20050714,090000,1.5568,1.5570,1.5568,1.5568
EURCHF,20050714,090100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,090200,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,090300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050714,090400,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,090500,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,090600,1.5567,1.5567,1.5564,1.5566
EURCHF,20050714,090700,1.5564,1.5565,1.5563,1.5563
EURCHF,20050714,090800,1.5562,1.5564,1.5562,1.5563
EURCHF,20050714,090900,1.5564,1.5565,1.5563,1.5564
EURCHF,20050714,091000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050714,091100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050714,091200,1.5565,1.5567,1.5563,1.5563
EURCHF,20050714,091300,1.5564,1.5564,1.5561,1.5563
EURCHF,20050714,091400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050714,091500,1.5563,1.5564,1.5561,1.5561
EURCHF,20050714,091600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050714,091700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050714,091800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050714,091900,1.5563,1.5565,1.5563,1.5564
EURCHF,20050714,092000,1.5563,1.5565,1.5563,1.5563
EURCHF,20050714,092100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050714,092200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050714,092300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050714,092400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050714,092500,1.5562,1.5564,1.5562,1.5562
EURCHF,20050714,092600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050714,092700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050714,092800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050714,092900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050714,093000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050714,093100,1.5565,1.5565,1.5563,1.5563
EURCHF,20050714,093200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050714,093300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050714,093400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050714,093500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050714,093600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050714,093700,1.5563,1.5564,1.5563,1.5564
EURCHF,20050714,093800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050714,093900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050714,094000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050714,094100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050714,094200,1.5566,1.5567,1.5565,1.5567
EURCHF,20050714,094300,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,094400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,094500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050714,094600,1.5569,1.5572,1.5569,1.5572
EURCHF,20050714,094700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050714,094800,1.5572,1.5572,1.5570,1.5570
EURCHF,20050714,094900,1.5571,1.5573,1.5571,1.5572
EURCHF,20050714,095000,1.5570,1.5572,1.5570,1.5571
EURCHF,20050714,095100,1.5572,1.5572,1.5571,1.5571
EURCHF,20050714,095200,1.5572,1.5572,1.5570,1.5570
EURCHF,20050714,095300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050714,095400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,095500,1.5571,1.5572,1.5570,1.5571
EURCHF,20050714,095600,1.5572,1.5573,1.5572,1.5572
EURCHF,20050714,095700,1.5571,1.5572,1.5570,1.5572
EURCHF,20050714,095800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050714,095900,1.5571,1.5571,1.5570,1.5571
EURCHF,20050714,100000,1.5570,1.5571,1.5570,1.5570
EURCHF,20050714,100100,1.5571,1.5572,1.5571,1.5572
EURCHF,20050714,100200,1.5570,1.5572,1.5570,1.5570
EURCHF,20050714,100300,1.5571,1.5571,1.5570,1.5571
EURCHF,20050714,100400,1.5570,1.5571,1.5570,1.5571
EURCHF,20050714,100500,1.5572,1.5572,1.5570,1.5572
EURCHF,20050714,100600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050714,100700,1.5568,1.5570,1.5568,1.5569
EURCHF,20050714,100800,1.5570,1.5570,1.5569,1.5569
EURCHF,20050714,100900,1.5570,1.5570,1.5569,1.5570
EURCHF,20050714,101000,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,101100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,101200,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,101300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050714,101400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050714,101500,1.5571,1.5573,1.5571,1.5573
EURCHF,20050714,101600,1.5571,1.5572,1.5570,1.5570
EURCHF,20050714,101700,1.5571,1.5573,1.5570,1.5570
EURCHF,20050714,101800,1.5573,1.5573,1.5572,1.5573
EURCHF,20050714,101900,1.5572,1.5573,1.5571,1.5572
EURCHF,20050714,102000,1.5573,1.5573,1.5571,1.5571
EURCHF,20050714,102100,1.5572,1.5572,1.5572,1.5572
EURCHF,20050714,102200,1.5572,1.5573,1.5572,1.5572
EURCHF,20050714,102300,1.5573,1.5573,1.5572,1.5573
EURCHF,20050714,102400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050714,102500,1.5574,1.5575,1.5574,1.5575
EURCHF,20050714,102600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050714,102700,1.5575,1.5577,1.5575,1.5575
EURCHF,20050714,102800,1.5576,1.5577,1.5573,1.5576
EURCHF,20050714,102900,1.5575,1.5576,1.5574,1.5575
EURCHF,20050714,103000,1.5576,1.5577,1.5575,1.5576
EURCHF,20050714,103100,1.5575,1.5575,1.5574,1.5574
EURCHF,20050714,103200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050714,103300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050714,103400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050714,103500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050714,103600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050714,103700,1.5572,1.5573,1.5570,1.5570
EURCHF,20050714,103800,1.5569,1.5569,1.5566,1.5566
EURCHF,20050714,103900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050714,104000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,104100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,104200,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,104300,1.5570,1.5571,1.5570,1.5570
EURCHF,20050714,104400,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,104500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,104600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,104700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,104800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,104900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,105000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,105100,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,105200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050714,105300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,105400,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,105500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,105600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050714,105700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,105800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,105900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,110000,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,110100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050714,110200,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,110300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,110400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,110500,1.5567,1.5568,1.5566,1.5568
EURCHF,20050714,110600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,110700,1.5570,1.5570,1.5566,1.5568
EURCHF,20050714,110800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,110900,1.5567,1.5569,1.5567,1.5568
EURCHF,20050714,111000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,111100,1.5569,1.5569,1.5568,1.5569
EURCHF,20050714,111200,1.5568,1.5570,1.5568,1.5568
EURCHF,20050714,111300,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,111400,1.5569,1.5569,1.5568,1.5569
EURCHF,20050714,111500,1.5568,1.5569,1.5567,1.5568
EURCHF,20050714,111600,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,111700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,111800,1.5567,1.5568,1.5566,1.5568
EURCHF,20050714,111900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,112000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,112100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,112200,1.5569,1.5569,1.5569,1.5569
EURCHF,20050714,112300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050714,112400,1.5570,1.5570,1.5568,1.5569
EURCHF,20050714,112500,1.5570,1.5570,1.5568,1.5568
EURCHF,20050714,112600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,112700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,112800,1.5567,1.5569,1.5567,1.5568
EURCHF,20050714,112900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,113000,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,113100,1.5567,1.5568,1.5567,1.5567
EURCHF,20050714,113200,1.5566,1.5568,1.5566,1.5568
EURCHF,20050714,113300,1.5567,1.5568,1.5566,1.5568
EURCHF,20050714,113400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,113500,1.5566,1.5568,1.5566,1.5568
EURCHF,20050714,113600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,113700,1.5569,1.5570,1.5568,1.5570
EURCHF,20050714,113800,1.5569,1.5569,1.5568,1.5569
EURCHF,20050714,113900,1.5568,1.5568,1.5566,1.5566
EURCHF,20050714,114000,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,114100,1.5567,1.5568,1.5567,1.5567
EURCHF,20050714,114200,1.5566,1.5568,1.5566,1.5567
EURCHF,20050714,114300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050714,114400,1.5568,1.5568,1.5567,1.5568
EURCHF,20050714,114500,1.5568,1.5570,1.5568,1.5569
EURCHF,20050714,114600,1.5568,1.5570,1.5568,1.5570
EURCHF,20050714,114700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050714,114800,1.5568,1.5568,1.5565,1.5565
EURCHF,20050714,114900,1.5564,1.5567,1.5564,1.5567
EURCHF,20050714,115000,1.5568,1.5568,1.5566,1.5568
EURCHF,20050714,115100,1.5567,1.5568,1.5566,1.5567
EURCHF,20050714,115200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050714,115300,1.5566,1.5567,1.5566,1.5566
EURCHF,20050714,115400,1.5565,1.5568,1.5565,1.5568
EURCHF,20050714,115500,1.5569,1.5570,1.5568,1.5569
EURCHF,20050714,115600,1.5570,1.5571,1.5570,1.5570
EURCHF,20050714,115700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050714,115800,1.5570,1.5570,1.5568,1.5568
EURCHF,20050714,115900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,120000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,120100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,120200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050714,120300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,120400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,120500,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,120600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050714,120700,1.5566,1.5567,1.5566,1.5567
EURCHF,20050714,120800,1.5568,1.5568,1.5567,1.5567
EURCHF,20050714,120900,1.5566,1.5568,1.5566,1.5568
EURCHF,20050714,121000,1.5569,1.5569,1.5567,1.5567
EURCHF,20050714,121100,1.5568,1.5568,1.5567,1.5568
EURCHF,20050714,121200,1.5567,1.5568,1.5567,1.5567
EURCHF,20050714,121300,1.5568,1.5568,1.5566,1.5568
EURCHF,20050714,121400,1.5567,1.5568,1.5566,1.5567
EURCHF,20050714,121500,1.5568,1.5568,1.5566,1.5566
EURCHF,20050714,121600,1.5567,1.5570,1.5567,1.5570
EURCHF,20050714,121800,1.5570,1.5571,1.5569,1.5569
EURCHF,20050714,121900,1.5570,1.5570,1.5569,1.5570
EURCHF,20050714,122000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050714,122100,1.5571,1.5571,1.5569,1.5569
EURCHF,20050714,122200,1.5568,1.5569,1.5568,1.5569
EURCHF,20050714,122300,1.5568,1.5568,1.5566,1.5566
EURCHF,20050714,122400,1.5567,1.5569,1.5567,1.5569
EURCHF,20050714,122500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050714,122600,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,122700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,122800,1.5569,1.5571,1.5569,1.5570
EURCHF,20050714,122900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050714,123000,1.5569,1.5569,1.5568,1.5569
EURCHF,20050714,123100,1.5570,1.5570,1.5569,1.5569
EURCHF,20050714,123200,1.5568,1.5571,1.5568,1.5569
EURCHF,20050714,123300,1.5570,1.5570,1.5569,1.5569
EURCHF,20050714,123400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050714,123500,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,123600,1.5570,1.5571,1.5569,1.5569
EURCHF,20050714,123700,1.5570,1.5571,1.5570,1.5570
EURCHF,20050714,123800,1.5569,1.5570,1.5568,1.5569
EURCHF,20050714,123900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050714,124000,1.5570,1.5570,1.5568,1.5568
EURCHF,20050714,124100,1.5569,1.5570,1.5568,1.5570
EURCHF,20050714,124200,1.5569,1.5569,1.5569,1.5569
EURCHF,20050714,124300,1.5568,1.5570,1.5567,1.5569
EURCHF,20050714,124400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050714,124500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,124600,1.5572,1.5572,1.5571,1.5571
EURCHF,20050714,124700,1.5572,1.5572,1.5570,1.5570
EURCHF,20050714,124800,1.5570,1.5572,1.5570,1.5572
EURCHF,20050714,124900,1.5571,1.5572,1.5571,1.5572
EURCHF,20050714,125000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050714,125100,1.5570,1.5570,1.5569,1.5569
EURCHF,20050714,125200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050714,125300,1.5571,1.5571,1.5570,1.5571
EURCHF,20050714,125400,1.5570,1.5570,1.5569,1.5569
EURCHF,20050714,125500,1.5568,1.5569,1.5567,1.5568
EURCHF,20050714,125600,1.5569,1.5570,1.5567,1.5567
EURCHF,20050714,125700,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,125800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050714,125900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,130000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,130100,1.5569,1.5569,1.5566,1.5566
EURCHF,20050714,130200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050714,130300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,130400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050714,130500,1.5565,1.5570,1.5564,1.5570
EURCHF,20050714,130600,1.5569,1.5570,1.5568,1.5569
EURCHF,20050714,130700,1.5568,1.5569,1.5568,1.5568
EURCHF,20050714,130800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,130900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050714,131000,1.5567,1.5568,1.5567,1.5567
EURCHF,20050714,131100,1.5566,1.5569,1.5566,1.5569
EURCHF,20050714,131200,1.5570,1.5570,1.5568,1.5568
EURCHF,20050714,131300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050714,131400,1.5567,1.5570,1.5567,1.5568
EURCHF,20050714,131500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,131600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050714,131700,1.5569,1.5570,1.5568,1.5568
EURCHF,20050714,131800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050714,131900,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,132000,1.5568,1.5570,1.5568,1.5569
EURCHF,20050714,132100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050714,132200,1.5567,1.5570,1.5567,1.5570
EURCHF,20050714,132300,1.5569,1.5570,1.5569,1.5569
EURCHF,20050714,132400,1.5568,1.5570,1.5568,1.5570
EURCHF,20050714,132500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050714,132600,1.5571,1.5572,1.5570,1.5570
EURCHF,20050714,132700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050714,132800,1.5572,1.5572,1.5571,1.5571
EURCHF,20050714,132900,1.5570,1.5571,1.5569,1.5571
EURCHF,20050714,133000,1.5572,1.5573,1.5571,1.5571
EURCHF,20050714,133100,1.5572,1.5572,1.5571,1.5571
EURCHF,20050714,133200,1.5573,1.5574,1.5573,1.5573
EURCHF,20050714,133300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050714,133400,1.5573,1.5574,1.5573,1.5574
EURCHF,20050714,133500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050714,133600,1.5575,1.5575,1.5574,1.5575
EURCHF,20050714,133700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050714,133800,1.5576,1.5576,1.5574,1.5574
EURCHF,20050714,133900,1.5575,1.5575,1.5573,1.5573
EURCHF,20050714,134000,1.5574,1.5575,1.5574,1.5575
EURCHF,20050714,134100,1.5574,1.5576,1.5574,1.5576
EURCHF,20050714,134200,1.5577,1.5577,1.5575,1.5576
EURCHF,20050714,134300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050714,134400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050714,134500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050714,134600,1.5576,1.5576,1.5575,1.5575
EURCHF,20050714,134700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050714,134800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050714,134900,1.5576,1.5576,1.5575,1.5576
EURCHF,20050714,135000,1.5575,1.5577,1.5575,1.5576
EURCHF,20050714,135100,1.5577,1.5577,1.5575,1.5575
EURCHF,20050714,135200,1.5577,1.5579,1.5577,1.5577
EURCHF,20050714,135300,1.5576,1.5578,1.5576,1.5577
EURCHF,20050714,135400,1.5576,1.5577,1.5575,1.5577
EURCHF,20050714,135500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050714,135600,1.5577,1.5577,1.5575,1.5576
EURCHF,20050714,135700,1.5575,1.5575,1.5574,1.5575
EURCHF,20050714,135800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050714,135900,1.5575,1.5575,1.5574,1.5575
EURCHF,20050714,140000,1.5576,1.5577,1.5575,1.5577
EURCHF,20050714,140100,1.5576,1.5577,1.5576,1.5577
EURCHF,20050714,140200,1.5576,1.5578,1.5576,1.5578
EURCHF,20050714,140300,1.5577,1.5578,1.5577,1.5577
EURCHF,20050714,140400,1.5578,1.5578,1.5577,1.5578
EURCHF,20050714,140500,1.5577,1.5579,1.5577,1.5578
EURCHF,20050714,140600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050714,140700,1.5578,1.5579,1.5577,1.5577
EURCHF,20050714,140800,1.5578,1.5578,1.5577,1.5577
EURCHF,20050714,140900,1.5578,1.5579,1.5577,1.5579
EURCHF,20050714,141000,1.5578,1.5578,1.5577,1.5577
EURCHF,20050714,141100,1.5578,1.5579,1.5577,1.5579
EURCHF,20050714,141200,1.5578,1.5579,1.5577,1.5577
EURCHF,20050714,141300,1.5578,1.5579,1.5577,1.5579
EURCHF,20050714,141400,1.5578,1.5580,1.5578,1.5580
EURCHF,20050714,141500,1.5579,1.5579,1.5578,1.5579
EURCHF,20050714,141600,1.5576,1.5579,1.5576,1.5579
EURCHF,20050714,141700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,141800,1.5578,1.5579,1.5577,1.5578
EURCHF,20050714,141900,1.5579,1.5581,1.5579,1.5580
EURCHF,20050714,142000,1.5579,1.5580,1.5579,1.5579
EURCHF,20050714,142100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,142200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,142300,1.5580,1.5580,1.5579,1.5580
EURCHF,20050714,142400,1.5579,1.5580,1.5579,1.5579
EURCHF,20050714,142500,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,142600,1.5578,1.5580,1.5578,1.5580
EURCHF,20050714,142700,1.5579,1.5580,1.5579,1.5579
EURCHF,20050714,142800,1.5578,1.5580,1.5578,1.5579
EURCHF,20050714,142900,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,143000,1.5580,1.5580,1.5579,1.5579
EURCHF,20050714,143100,1.5580,1.5583,1.5579,1.5579
EURCHF,20050714,143200,1.5578,1.5580,1.5578,1.5580
EURCHF,20050714,143300,1.5579,1.5580,1.5578,1.5579
EURCHF,20050714,143400,1.5580,1.5581,1.5580,1.5580
EURCHF,20050714,143500,1.5583,1.5585,1.5582,1.5585
EURCHF,20050714,143600,1.5586,1.5587,1.5585,1.5587
EURCHF,20050714,143700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,143800,1.5586,1.5586,1.5585,1.5586
EURCHF,20050714,143900,1.5585,1.5586,1.5583,1.5584
EURCHF,20050714,144000,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,144100,1.5585,1.5586,1.5581,1.5581
EURCHF,20050714,144200,1.5583,1.5583,1.5581,1.5582
EURCHF,20050714,144300,1.5581,1.5582,1.5579,1.5579
EURCHF,20050714,144400,1.5578,1.5579,1.5576,1.5577
EURCHF,20050714,144500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050714,144600,1.5578,1.5578,1.5577,1.5578
EURCHF,20050714,144700,1.5577,1.5578,1.5577,1.5577
EURCHF,20050714,144800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050714,144900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050714,145000,1.5578,1.5580,1.5578,1.5579
EURCHF,20050714,145100,1.5580,1.5581,1.5579,1.5580
EURCHF,20050714,145200,1.5581,1.5581,1.5580,1.5581
EURCHF,20050714,145300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050714,145400,1.5580,1.5580,1.5580,1.5580
EURCHF,20050714,145500,1.5579,1.5580,1.5579,1.5579
EURCHF,20050714,145600,1.5580,1.5580,1.5579,1.5580
EURCHF,20050714,145700,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,145800,1.5581,1.5583,1.5580,1.5580
EURCHF,20050714,145900,1.5581,1.5582,1.5580,1.5581
EURCHF,20050714,150000,1.5582,1.5583,1.5581,1.5583
EURCHF,20050714,150100,1.5582,1.5582,1.5580,1.5580
EURCHF,20050714,150200,1.5581,1.5582,1.5580,1.5580
EURCHF,20050714,150300,1.5581,1.5583,1.5580,1.5582
EURCHF,20050714,150400,1.5583,1.5583,1.5582,1.5583
EURCHF,20050714,150500,1.5584,1.5584,1.5582,1.5584
EURCHF,20050714,150600,1.5583,1.5583,1.5580,1.5580
EURCHF,20050714,150700,1.5581,1.5583,1.5581,1.5582
EURCHF,20050714,150800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,150900,1.5584,1.5584,1.5582,1.5584
EURCHF,20050714,151000,1.5583,1.5584,1.5582,1.5584
EURCHF,20050714,151100,1.5585,1.5585,1.5583,1.5583
EURCHF,20050714,151200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,151300,1.5584,1.5584,1.5582,1.5584
EURCHF,20050714,151400,1.5583,1.5586,1.5583,1.5586
EURCHF,20050714,151500,1.5585,1.5587,1.5585,1.5585
EURCHF,20050714,151600,1.5587,1.5587,1.5585,1.5586
EURCHF,20050714,151700,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,151800,1.5585,1.5585,1.5582,1.5583
EURCHF,20050714,151900,1.5584,1.5584,1.5582,1.5583
EURCHF,20050714,152000,1.5582,1.5583,1.5581,1.5583
EURCHF,20050714,152100,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,152200,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,152300,1.5582,1.5583,1.5581,1.5582
EURCHF,20050714,152400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,152500,1.5583,1.5584,1.5583,1.5583
EURCHF,20050714,152600,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,152700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050714,152800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050714,152900,1.5583,1.5584,1.5582,1.5584
EURCHF,20050714,153000,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,153100,1.5582,1.5583,1.5581,1.5582
EURCHF,20050714,153200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050714,153300,1.5581,1.5583,1.5581,1.5583
EURCHF,20050714,153400,1.5584,1.5585,1.5583,1.5583
EURCHF,20050714,153500,1.5584,1.5586,1.5584,1.5584
EURCHF,20050714,153600,1.5585,1.5586,1.5584,1.5584
EURCHF,20050714,153700,1.5585,1.5585,1.5584,1.5585
EURCHF,20050714,153800,1.5584,1.5586,1.5584,1.5586
EURCHF,20050714,153900,1.5585,1.5587,1.5585,1.5585
EURCHF,20050714,154000,1.5584,1.5586,1.5584,1.5584
EURCHF,20050714,154100,1.5585,1.5586,1.5585,1.5585
EURCHF,20050714,154200,1.5586,1.5587,1.5585,1.5586
EURCHF,20050714,154300,1.5585,1.5586,1.5584,1.5585
EURCHF,20050714,154400,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,154500,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,154600,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,154700,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,154800,1.5583,1.5585,1.5583,1.5585
EURCHF,20050714,154900,1.5584,1.5586,1.5584,1.5584
EURCHF,20050714,155000,1.5585,1.5586,1.5584,1.5586
EURCHF,20050714,155100,1.5585,1.5586,1.5584,1.5586
EURCHF,20050714,155200,1.5585,1.5586,1.5584,1.5584
EURCHF,20050714,155300,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,155400,1.5585,1.5586,1.5584,1.5584
EURCHF,20050714,155500,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,155600,1.5584,1.5584,1.5582,1.5583
EURCHF,20050714,155700,1.5582,1.5584,1.5582,1.5583
EURCHF,20050714,155800,1.5584,1.5585,1.5582,1.5585
EURCHF,20050714,155900,1.5584,1.5585,1.5583,1.5583
EURCHF,20050714,160000,1.5584,1.5584,1.5582,1.5582
EURCHF,20050714,160100,1.5583,1.5584,1.5582,1.5584
EURCHF,20050714,160200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,160300,1.5583,1.5585,1.5582,1.5585
EURCHF,20050714,160400,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,160500,1.5584,1.5586,1.5584,1.5586
EURCHF,20050714,160600,1.5584,1.5587,1.5584,1.5586
EURCHF,20050714,160700,1.5587,1.5590,1.5587,1.5588
EURCHF,20050714,160800,1.5589,1.5591,1.5589,1.5591
EURCHF,20050714,160900,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,161000,1.5590,1.5590,1.5589,1.5590
EURCHF,20050714,161100,1.5591,1.5591,1.5589,1.5589
EURCHF,20050714,161200,1.5590,1.5590,1.5589,1.5590
EURCHF,20050714,161300,1.5591,1.5591,1.5590,1.5591
EURCHF,20050714,161400,1.5590,1.5591,1.5589,1.5591
EURCHF,20050714,161500,1.5590,1.5591,1.5589,1.5589
EURCHF,20050714,161600,1.5588,1.5588,1.5588,1.5588
EURCHF,20050714,161700,1.5587,1.5587,1.5585,1.5586
EURCHF,20050714,161800,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,161900,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,162000,1.5587,1.5587,1.5583,1.5584
EURCHF,20050714,162100,1.5583,1.5585,1.5583,1.5584
EURCHF,20050714,162200,1.5586,1.5586,1.5585,1.5586
EURCHF,20050714,162300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,162400,1.5585,1.5586,1.5584,1.5586
EURCHF,20050714,162500,1.5585,1.5587,1.5584,1.5587
EURCHF,20050714,162600,1.5586,1.5586,1.5585,1.5586
EURCHF,20050714,162700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,162800,1.5585,1.5586,1.5584,1.5586
EURCHF,20050714,162900,1.5584,1.5586,1.5584,1.5585
EURCHF,20050714,163000,1.5586,1.5587,1.5585,1.5586
EURCHF,20050714,163100,1.5587,1.5587,1.5585,1.5585
EURCHF,20050714,163200,1.5586,1.5588,1.5586,1.5587
EURCHF,20050714,163300,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,163400,1.5584,1.5587,1.5583,1.5587
EURCHF,20050714,163500,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,163600,1.5588,1.5588,1.5586,1.5586
EURCHF,20050714,163700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,163800,1.5584,1.5586,1.5584,1.5586
EURCHF,20050714,163900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,164000,1.5587,1.5587,1.5586,1.5587
EURCHF,20050714,164100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,164200,1.5586,1.5587,1.5585,1.5585
EURCHF,20050714,164300,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,164400,1.5588,1.5589,1.5588,1.5588
EURCHF,20050714,164500,1.5589,1.5589,1.5587,1.5588
EURCHF,20050714,164600,1.5587,1.5589,1.5587,1.5589
EURCHF,20050714,164700,1.5588,1.5589,1.5588,1.5589
EURCHF,20050714,164800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050714,164900,1.5588,1.5589,1.5588,1.5588
EURCHF,20050714,165000,1.5589,1.5589,1.5587,1.5587
EURCHF,20050714,165100,1.5588,1.5589,1.5587,1.5589
EURCHF,20050714,165200,1.5590,1.5591,1.5589,1.5590
EURCHF,20050714,165300,1.5591,1.5591,1.5590,1.5590
EURCHF,20050714,165400,1.5589,1.5591,1.5589,1.5591
EURCHF,20050714,165500,1.5589,1.5590,1.5588,1.5588
EURCHF,20050714,165600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,165700,1.5589,1.5590,1.5589,1.5589
EURCHF,20050714,165800,1.5588,1.5589,1.5587,1.5589
EURCHF,20050714,165900,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,170000,1.5590,1.5592,1.5590,1.5592
EURCHF,20050714,170100,1.5593,1.5594,1.5592,1.5594
EURCHF,20050714,170200,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,170300,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,170400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,170500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,170600,1.5592,1.5592,1.5591,1.5592
EURCHF,20050714,170700,1.5591,1.5593,1.5591,1.5593
EURCHF,20050714,170800,1.5592,1.5592,1.5590,1.5590
EURCHF,20050714,170900,1.5589,1.5590,1.5589,1.5590
EURCHF,20050714,171000,1.5591,1.5591,1.5589,1.5589
EURCHF,20050714,171100,1.5590,1.5591,1.5589,1.5591
EURCHF,20050714,171200,1.5590,1.5591,1.5589,1.5591
EURCHF,20050714,171300,1.5590,1.5591,1.5590,1.5590
EURCHF,20050714,171400,1.5591,1.5593,1.5591,1.5593
EURCHF,20050714,171500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050714,171600,1.5595,1.5599,1.5595,1.5599
EURCHF,20050714,171700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050714,171800,1.5597,1.5597,1.5594,1.5594
EURCHF,20050714,171900,1.5595,1.5596,1.5592,1.5592
EURCHF,20050714,172000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050714,172100,1.5591,1.5593,1.5591,1.5593
EURCHF,20050714,172200,1.5592,1.5592,1.5591,1.5592
EURCHF,20050714,172300,1.5591,1.5592,1.5591,1.5592
EURCHF,20050714,172400,1.5593,1.5594,1.5593,1.5593
EURCHF,20050714,172500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050714,172600,1.5593,1.5594,1.5592,1.5592
EURCHF,20050714,172700,1.5593,1.5595,1.5593,1.5595
EURCHF,20050714,172800,1.5596,1.5597,1.5595,1.5596
EURCHF,20050714,172900,1.5597,1.5597,1.5595,1.5596
EURCHF,20050714,173000,1.5597,1.5598,1.5597,1.5597
EURCHF,20050714,173100,1.5598,1.5599,1.5597,1.5598
EURCHF,20050714,173200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050714,173300,1.5598,1.5599,1.5598,1.5599
EURCHF,20050714,173400,1.5598,1.5599,1.5597,1.5598
EURCHF,20050714,173500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050714,173600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050714,173700,1.5600,1.5600,1.5596,1.5597
EURCHF,20050714,173800,1.5598,1.5598,1.5596,1.5596
EURCHF,20050714,173900,1.5595,1.5597,1.5595,1.5596
EURCHF,20050714,174000,1.5596,1.5596,1.5595,1.5595
EURCHF,20050714,174100,1.5596,1.5598,1.5596,1.5598
EURCHF,20050714,174200,1.5597,1.5598,1.5596,1.5597
EURCHF,20050714,174300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050714,174400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050714,174500,1.5598,1.5599,1.5598,1.5598
EURCHF,20050714,174600,1.5599,1.5599,1.5597,1.5598
EURCHF,20050714,174700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,174800,1.5597,1.5598,1.5596,1.5597
EURCHF,20050714,174900,1.5598,1.5598,1.5596,1.5596
EURCHF,20050714,175000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,175100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,175200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050714,175300,1.5594,1.5595,1.5594,1.5594
EURCHF,20050714,175400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,175500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,175600,1.5594,1.5594,1.5593,1.5593
EURCHF,20050714,175700,1.5592,1.5593,1.5592,1.5593
EURCHF,20050714,175800,1.5594,1.5594,1.5592,1.5592
EURCHF,20050714,175900,1.5591,1.5591,1.5590,1.5591
EURCHF,20050714,180000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,180100,1.5590,1.5590,1.5589,1.5589
EURCHF,20050714,180200,1.5590,1.5592,1.5590,1.5591
EURCHF,20050714,180300,1.5592,1.5594,1.5592,1.5593
EURCHF,20050714,180400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050714,180500,1.5594,1.5596,1.5594,1.5596
EURCHF,20050714,180600,1.5597,1.5597,1.5595,1.5595
EURCHF,20050714,180700,1.5596,1.5597,1.5594,1.5594
EURCHF,20050714,180800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050714,180900,1.5595,1.5595,1.5593,1.5593
EURCHF,20050714,181000,1.5594,1.5594,1.5592,1.5593
EURCHF,20050714,181100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050714,181200,1.5596,1.5596,1.5594,1.5595
EURCHF,20050714,181300,1.5596,1.5596,1.5595,1.5595
EURCHF,20050714,181400,1.5596,1.5596,1.5595,1.5596
EURCHF,20050714,181500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,181600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,181700,1.5596,1.5596,1.5594,1.5594
EURCHF,20050714,181800,1.5595,1.5595,1.5593,1.5595
EURCHF,20050714,181900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050714,182000,1.5596,1.5597,1.5596,1.5596
EURCHF,20050714,182100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050714,182200,1.5596,1.5598,1.5596,1.5598
EURCHF,20050714,182300,1.5597,1.5597,1.5596,1.5597
EURCHF,20050714,182400,1.5598,1.5598,1.5596,1.5598
EURCHF,20050714,182500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,182600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,182700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050714,182800,1.5597,1.5598,1.5597,1.5597
EURCHF,20050714,182900,1.5596,1.5598,1.5596,1.5598
EURCHF,20050714,183000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050714,183100,1.5599,1.5600,1.5598,1.5599
EURCHF,20050714,183200,1.5598,1.5600,1.5598,1.5598
EURCHF,20050714,183300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050714,183400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,183500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,183600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,183700,1.5595,1.5597,1.5595,1.5595
EURCHF,20050714,183800,1.5596,1.5597,1.5594,1.5594
EURCHF,20050714,183900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,184000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,184100,1.5595,1.5596,1.5594,1.5594
EURCHF,20050714,184200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050714,184300,1.5592,1.5593,1.5592,1.5593
EURCHF,20050714,184400,1.5594,1.5594,1.5592,1.5592
EURCHF,20050714,184500,1.5592,1.5592,1.5591,1.5592
EURCHF,20050714,184600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,184700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050714,184800,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,184900,1.5594,1.5594,1.5592,1.5594
EURCHF,20050714,185000,1.5595,1.5595,1.5594,1.5595
EURCHF,20050714,185100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050714,185200,1.5596,1.5596,1.5594,1.5595
EURCHF,20050714,185300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,185400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050714,185500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050714,185600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050714,185700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050714,185800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,185900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,190000,1.5596,1.5598,1.5596,1.5597
EURCHF,20050714,190100,1.5596,1.5597,1.5595,1.5597
EURCHF,20050714,190200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,190300,1.5597,1.5597,1.5596,1.5597
EURCHF,20050714,190400,1.5596,1.5597,1.5596,1.5596
EURCHF,20050714,190500,1.5595,1.5595,1.5594,1.5595
EURCHF,20050714,190600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,190700,1.5595,1.5596,1.5594,1.5594
EURCHF,20050714,190800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,190900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050714,191000,1.5593,1.5594,1.5593,1.5593
EURCHF,20050714,191100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050714,191200,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,191300,1.5592,1.5593,1.5592,1.5592
EURCHF,20050714,191400,1.5591,1.5592,1.5591,1.5591
EURCHF,20050714,191500,1.5590,1.5592,1.5590,1.5591
EURCHF,20050714,191600,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,191700,1.5594,1.5594,1.5591,1.5593
EURCHF,20050714,191800,1.5592,1.5594,1.5592,1.5593
EURCHF,20050714,191900,1.5592,1.5593,1.5592,1.5593
EURCHF,20050714,192000,1.5592,1.5593,1.5592,1.5592
EURCHF,20050714,192100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,192200,1.5593,1.5593,1.5592,1.5593
EURCHF,20050714,192300,1.5592,1.5595,1.5592,1.5595
EURCHF,20050714,192400,1.5594,1.5594,1.5593,1.5594
EURCHF,20050714,192500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,192600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,192700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,192800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,192900,1.5596,1.5596,1.5595,1.5596
EURCHF,20050714,193000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,193100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,193200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050714,193300,1.5596,1.5597,1.5596,1.5597
EURCHF,20050714,193400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,193500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,193600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,193700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050714,193800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,193900,1.5595,1.5598,1.5595,1.5596
EURCHF,20050714,194000,1.5597,1.5597,1.5596,1.5597
EURCHF,20050714,194100,1.5598,1.5598,1.5596,1.5596
EURCHF,20050714,194200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050714,194300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,194400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050714,194500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050714,194600,1.5596,1.5598,1.5596,1.5597
EURCHF,20050714,194700,1.5596,1.5596,1.5595,1.5596
EURCHF,20050714,194800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050714,194900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,195000,1.5595,1.5596,1.5594,1.5594
EURCHF,20050714,195100,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,195200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050714,195300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,195400,1.5594,1.5596,1.5594,1.5595
EURCHF,20050714,195500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050714,195600,1.5596,1.5596,1.5594,1.5595
EURCHF,20050714,195700,1.5596,1.5596,1.5595,1.5596
EURCHF,20050714,195800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050714,195900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050714,200000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,200100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050714,200200,1.5594,1.5594,1.5591,1.5591
EURCHF,20050714,200300,1.5590,1.5590,1.5588,1.5588
EURCHF,20050714,200400,1.5589,1.5589,1.5588,1.5588
EURCHF,20050714,200500,1.5589,1.5590,1.5589,1.5589
EURCHF,20050714,200600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,200700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050714,200800,1.5590,1.5591,1.5587,1.5587
EURCHF,20050714,200900,1.5588,1.5588,1.5588,1.5588
EURCHF,20050714,201000,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,201100,1.5588,1.5589,1.5588,1.5588
EURCHF,20050714,201200,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,201300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,201400,1.5589,1.5590,1.5589,1.5590
EURCHF,20050714,201500,1.5591,1.5592,1.5590,1.5592
EURCHF,20050714,201600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,201700,1.5591,1.5592,1.5591,1.5591
EURCHF,20050714,201800,1.5592,1.5593,1.5591,1.5593
EURCHF,20050714,201900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,202000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,202100,1.5594,1.5595,1.5593,1.5595
EURCHF,20050714,202200,1.5594,1.5594,1.5592,1.5592
EURCHF,20050714,202300,1.5593,1.5594,1.5592,1.5592
EURCHF,20050714,202400,1.5591,1.5592,1.5591,1.5591
EURCHF,20050714,202500,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,202600,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,202700,1.5590,1.5592,1.5590,1.5591
EURCHF,20050714,202800,1.5592,1.5593,1.5589,1.5590
EURCHF,20050714,202900,1.5589,1.5592,1.5589,1.5592
EURCHF,20050714,203000,1.5593,1.5594,1.5592,1.5592
EURCHF,20050714,203100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050714,203200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050714,203300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050714,203400,1.5593,1.5593,1.5593,1.5593
EURCHF,20050714,203500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,203600,1.5590,1.5590,1.5589,1.5590
EURCHF,20050714,203700,1.5589,1.5591,1.5589,1.5591
EURCHF,20050714,203800,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,203900,1.5590,1.5591,1.5589,1.5590
EURCHF,20050714,204000,1.5591,1.5591,1.5590,1.5591
EURCHF,20050714,204100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,204200,1.5592,1.5594,1.5592,1.5594
EURCHF,20050714,204300,1.5592,1.5592,1.5589,1.5590
EURCHF,20050714,204400,1.5589,1.5590,1.5589,1.5590
EURCHF,20050714,204500,1.5591,1.5592,1.5590,1.5590
EURCHF,20050714,204600,1.5591,1.5591,1.5587,1.5587
EURCHF,20050714,204700,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,204800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,204900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050714,205000,1.5588,1.5588,1.5587,1.5587
EURCHF,20050714,205100,1.5588,1.5589,1.5588,1.5589
EURCHF,20050714,205200,1.5587,1.5589,1.5587,1.5589
EURCHF,20050714,205300,1.5588,1.5588,1.5587,1.5588
EURCHF,20050714,205400,1.5589,1.5589,1.5587,1.5587
EURCHF,20050714,205500,1.5587,1.5588,1.5587,1.5587
EURCHF,20050714,205600,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,205700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,205800,1.5588,1.5588,1.5587,1.5587
EURCHF,20050714,205900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,210000,1.5588,1.5589,1.5587,1.5588
EURCHF,20050714,210100,1.5587,1.5589,1.5587,1.5588
EURCHF,20050714,210200,1.5587,1.5591,1.5587,1.5591
EURCHF,20050714,210300,1.5590,1.5590,1.5588,1.5589
EURCHF,20050714,210400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,210500,1.5590,1.5591,1.5589,1.5591
EURCHF,20050714,210600,1.5590,1.5590,1.5589,1.5590
EURCHF,20050714,210700,1.5591,1.5591,1.5589,1.5589
EURCHF,20050714,210800,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,210900,1.5591,1.5591,1.5590,1.5590
EURCHF,20050714,211000,1.5591,1.5591,1.5590,1.5590
EURCHF,20050714,211100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,211200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,211300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050714,211400,1.5591,1.5592,1.5591,1.5591
EURCHF,20050714,211500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,211600,1.5592,1.5592,1.5592,1.5592
EURCHF,20050714,211700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050714,211800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050714,211900,1.5593,1.5594,1.5592,1.5592
EURCHF,20050714,212000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050714,212100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050714,212200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050714,212300,1.5594,1.5594,1.5592,1.5593
EURCHF,20050714,212400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,212500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,212600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,212700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,212800,1.5593,1.5594,1.5593,1.5593
EURCHF,20050714,212900,1.5592,1.5593,1.5592,1.5592
EURCHF,20050714,213000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050714,213100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050714,213200,1.5592,1.5593,1.5592,1.5592
EURCHF,20050714,213300,1.5592,1.5592,1.5592,1.5592
EURCHF,20050714,213400,1.5593,1.5593,1.5591,1.5592
EURCHF,20050714,213500,1.5591,1.5594,1.5591,1.5594
EURCHF,20050714,213600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050714,213700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050714,213800,1.5593,1.5593,1.5591,1.5591
EURCHF,20050714,213900,1.5593,1.5593,1.5592,1.5592
EURCHF,20050714,214000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,214100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050714,214200,1.5591,1.5591,1.5590,1.5590
EURCHF,20050714,214300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,214400,1.5592,1.5592,1.5592,1.5592
EURCHF,20050714,214500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050714,214600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050714,214700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050714,214800,1.5590,1.5591,1.5589,1.5589
EURCHF,20050714,214900,1.5588,1.5588,1.5588,1.5588
EURCHF,20050714,215000,1.5588,1.5588,1.5588,1.5588
EURCHF,20050714,215100,1.5588,1.5589,1.5588,1.5589
EURCHF,20050714,215200,1.5589,1.5589,1.5589,1.5589
EURCHF,20050714,215300,1.5589,1.5589,1.5588,1.5589
EURCHF,20050714,215400,1.5590,1.5590,1.5587,1.5589
EURCHF,20050714,215500,1.5588,1.5588,1.5588,1.5588
EURCHF,20050714,215600,1.5587,1.5589,1.5587,1.5587
EURCHF,20050714,215700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,215800,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,215900,1.5585,1.5587,1.5585,1.5587
EURCHF,20050714,220000,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,220100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,220200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,220300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,220400,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,220500,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,220600,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,220700,1.5585,1.5586,1.5584,1.5585
EURCHF,20050714,220800,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,220900,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,221000,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,221100,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,221200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,221300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,221400,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,221500,1.5585,1.5585,1.5582,1.5582
EURCHF,20050714,221600,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,221700,1.5583,1.5583,1.5581,1.5582
EURCHF,20050714,221800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,221900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,222000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,222100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050714,222200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,222300,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,222400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,222500,1.5585,1.5585,1.5585,1.5585
EURCHF,20050714,222600,1.5585,1.5585,1.5584,1.5585
EURCHF,20050714,222700,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,222800,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,222900,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,223000,1.5584,1.5585,1.5584,1.5584
EURCHF,20050714,223100,1.5584,1.5586,1.5584,1.5586
EURCHF,20050714,223200,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,223300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,223400,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,223500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,223600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,223700,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,223800,1.5585,1.5585,1.5583,1.5583
EURCHF,20050714,223900,1.5584,1.5586,1.5584,1.5585
EURCHF,20050714,224100,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,224200,1.5585,1.5585,1.5584,1.5585
EURCHF,20050714,224300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,224400,1.5585,1.5586,1.5584,1.5585
EURCHF,20050714,224500,1.5585,1.5586,1.5585,1.5586
EURCHF,20050714,224600,1.5585,1.5586,1.5585,1.5585
EURCHF,20050714,224700,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,224800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,224900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,225000,1.5585,1.5585,1.5584,1.5584
EURCHF,20050714,225100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,225200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,225300,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,225400,1.5584,1.5586,1.5584,1.5585
EURCHF,20050714,225500,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,225600,1.5586,1.5586,1.5584,1.5584
EURCHF,20050714,225700,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,225800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,225900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,230000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050714,230100,1.5583,1.5584,1.5583,1.5584
EURCHF,20050714,230200,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,230300,1.5582,1.5583,1.5582,1.5583
EURCHF,20050714,230400,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,230500,1.5582,1.5583,1.5582,1.5582
EURCHF,20050714,230600,1.5583,1.5586,1.5583,1.5586
EURCHF,20050714,230700,1.5584,1.5585,1.5584,1.5585
EURCHF,20050714,230800,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,230900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,231000,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,231100,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,231200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,231300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,231400,1.5587,1.5587,1.5584,1.5584
EURCHF,20050714,231500,1.5585,1.5586,1.5584,1.5586
EURCHF,20050714,231600,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,231700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,231800,1.5585,1.5588,1.5585,1.5588
EURCHF,20050714,231900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,232000,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,232100,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,232200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,232300,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,232400,1.5584,1.5584,1.5583,1.5583
EURCHF,20050714,232500,1.5584,1.5588,1.5584,1.5587
EURCHF,20050714,232600,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,232700,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,232800,1.5587,1.5587,1.5585,1.5585
EURCHF,20050714,232900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,233000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,233100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,233200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,233300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,233400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,233500,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,233600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,233700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,233800,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,233900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,234000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050714,234100,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,234200,1.5586,1.5587,1.5585,1.5585
EURCHF,20050714,234300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,234400,1.5587,1.5588,1.5587,1.5587
EURCHF,20050714,234500,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,234600,1.5587,1.5587,1.5586,1.5586
EURCHF,20050714,234700,1.5587,1.5588,1.5587,1.5588
EURCHF,20050714,234800,1.5587,1.5588,1.5587,1.5588
EURCHF,20050714,234900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,235000,1.5587,1.5587,1.5587,1.5587
EURCHF,20050714,235100,1.5586,1.5587,1.5585,1.5586
EURCHF,20050714,235200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,235300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,235400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,235500,1.5587,1.5587,1.5585,1.5585
EURCHF,20050714,235600,1.5586,1.5586,1.5585,1.5585
EURCHF,20050714,235700,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,235800,1.5586,1.5587,1.5586,1.5586
EURCHF,20050714,235900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050715,000000,1.5586,1.5586,1.5585,1.5586
EURJPY,20050714,000100,135.20,135.20,135.19,135.20
EURJPY,20050714,000200,135.21,135.22,135.21,135.21
EURJPY,20050714,000300,135.21,135.21,135.20,135.20
EURJPY,20050714,000400,135.19,135.20,135.19,135.20
EURJPY,20050714,000500,135.20,135.20,135.20,135.20
EURJPY,20050714,000600,135.20,135.20,135.20,135.20
EURJPY,20050714,000700,135.21,135.21,135.20,135.20
EURJPY,20050714,000800,135.19,135.20,135.19,135.20
EURJPY,20050714,000900,135.21,135.21,135.20,135.20
EURJPY,20050714,001000,135.20,135.20,135.20,135.20
EURJPY,20050714,001100,135.20,135.20,135.19,135.19
EURJPY,20050714,001200,135.19,135.19,135.19,135.19
EURJPY,20050714,001300,135.19,135.19,135.19,135.19
EURJPY,20050714,001400,135.20,135.23,135.20,135.23
EURJPY,20050714,001500,135.24,135.25,135.24,135.24
EURJPY,20050714,001600,135.25,135.25,135.25,135.25
EURJPY,20050714,001700,135.25,135.27,135.25,135.26
EURJPY,20050714,001800,135.27,135.28,135.27,135.28
EURJPY,20050714,001900,135.27,135.27,135.27,135.27
EURJPY,20050714,002000,135.27,135.27,135.27,135.27
EURJPY,20050714,002100,135.27,135.27,135.26,135.26
EURJPY,20050714,002200,135.25,135.25,135.24,135.24
EURJPY,20050714,002300,135.23,135.24,135.22,135.22
EURJPY,20050714,002400,135.21,135.22,135.21,135.22
EURJPY,20050714,002500,135.21,135.22,135.21,135.22
EURJPY,20050714,002600,135.22,135.23,135.22,135.23
EURJPY,20050714,002700,135.24,135.24,135.22,135.22
EURJPY,20050714,002800,135.21,135.21,135.18,135.18
EURJPY,20050714,002900,135.17,135.21,135.17,135.21
EURJPY,20050714,003000,135.22,135.22,135.21,135.21
EURJPY,20050714,003100,135.20,135.21,135.17,135.17
EURJPY,20050714,003200,135.16,135.17,135.16,135.17
EURJPY,20050714,003300,135.18,135.18,135.16,135.17
EURJPY,20050714,003400,135.18,135.20,135.17,135.20
EURJPY,20050714,003500,135.21,135.22,135.18,135.22
EURJPY,20050714,003600,135.23,135.26,135.23,135.26
EURJPY,20050714,003700,135.25,135.27,135.25,135.27
EURJPY,20050714,003800,135.28,135.32,135.27,135.32
EURJPY,20050714,003900,135.31,135.31,135.29,135.29
EURJPY,20050714,004000,135.28,135.30,135.28,135.29
EURJPY,20050714,004100,135.28,135.31,135.28,135.31
EURJPY,20050714,004200,135.30,135.31,135.30,135.30
EURJPY,20050714,004300,135.31,135.31,135.29,135.29
EURJPY,20050714,004400,135.28,135.28,135.28,135.28
EURJPY,20050714,004500,135.27,135.28,135.26,135.26
EURJPY,20050714,004600,135.27,135.27,135.26,135.27
EURJPY,20050714,004700,135.27,135.27,135.27,135.27
EURJPY,20050714,004800,135.27,135.28,135.27,135.28
EURJPY,20050714,004900,135.29,135.29,135.27,135.27
EURJPY,20050714,005000,135.28,135.29,135.27,135.29
EURJPY,20050714,005100,135.28,135.29,135.28,135.29
EURJPY,20050714,005200,135.28,135.28,135.26,135.26
EURJPY,20050714,005300,135.27,135.27,135.25,135.25
EURJPY,20050714,005400,135.24,135.24,135.24,135.24
EURJPY,20050714,005500,135.25,135.28,135.25,135.28
EURJPY,20050714,005600,135.28,135.29,135.28,135.28
EURJPY,20050714,005700,135.27,135.28,135.26,135.26
EURJPY,20050714,005800,135.25,135.26,135.25,135.26
EURJPY,20050714,005900,135.26,135.26,135.26,135.26
EURJPY,20050714,010000,135.26,135.26,135.25,135.25
EURJPY,20050714,010100,135.24,135.25,135.24,135.25
EURJPY,20050714,010200,135.24,135.26,135.24,135.25
EURJPY,20050714,010300,135.24,135.25,135.24,135.25
EURJPY,20050714,010400,135.26,135.28,135.26,135.28
EURJPY,20050714,010500,135.29,135.30,135.28,135.30
EURJPY,20050714,010600,135.31,135.31,135.31,135.31
EURJPY,20050714,010700,135.30,135.32,135.30,135.32
EURJPY,20050714,010800,135.31,135.32,135.31,135.31
EURJPY,20050714,010900,135.30,135.30,135.29,135.30
EURJPY,20050714,011000,135.31,135.31,135.30,135.30
EURJPY,20050714,011100,135.31,135.32,135.31,135.32
EURJPY,20050714,011200,135.33,135.33,135.33,135.33
EURJPY,20050714,011300,135.32,135.34,135.32,135.33
EURJPY,20050714,011400,135.34,135.34,135.31,135.31
EURJPY,20050714,011500,135.30,135.31,135.30,135.31
EURJPY,20050714,011600,135.31,135.32,135.31,135.32
EURJPY,20050714,011700,135.33,135.35,135.33,135.35
EURJPY,20050714,011800,135.36,135.36,135.34,135.34
EURJPY,20050714,011900,135.34,135.34,135.33,135.33
EURJPY,20050714,012000,135.34,135.34,135.32,135.32
EURJPY,20050714,012100,135.33,135.33,135.31,135.31
EURJPY,20050714,012200,135.30,135.30,135.29,135.29
EURJPY,20050714,012300,135.29,135.29,135.28,135.28
EURJPY,20050714,012400,135.27,135.27,135.26,135.27
EURJPY,20050714,012500,135.27,135.27,135.27,135.27
EURJPY,20050714,012600,135.28,135.29,135.28,135.28
EURJPY,20050714,012700,135.27,135.27,135.27,135.27
EURJPY,20050714,012800,135.27,135.27,135.27,135.27
EURJPY,20050714,012900,135.27,135.27,135.24,135.24
EURJPY,20050714,013000,135.23,135.25,135.22,135.22
EURJPY,20050714,013100,135.23,135.23,135.23,135.23
EURJPY,20050714,013200,135.23,135.24,135.23,135.24
EURJPY,20050714,013300,135.23,135.23,135.22,135.22
EURJPY,20050714,013400,135.23,135.24,135.23,135.24
EURJPY,20050714,013500,135.23,135.25,135.23,135.25
EURJPY,20050714,013600,135.24,135.24,135.23,135.23
EURJPY,20050714,013700,135.23,135.23,135.23,135.23
EURJPY,20050714,013800,135.23,135.24,135.23,135.23
EURJPY,20050714,013900,135.24,135.24,135.23,135.23
EURJPY,20050714,014000,135.23,135.23,135.22,135.22
EURJPY,20050714,014100,135.23,135.23,135.23,135.23
EURJPY,20050714,014200,135.23,135.23,135.22,135.22
EURJPY,20050714,014300,135.23,135.24,135.23,135.24
EURJPY,20050714,014400,135.25,135.27,135.25,135.27
EURJPY,20050714,014500,135.28,135.28,135.27,135.27
EURJPY,20050714,014600,135.28,135.29,135.28,135.28
EURJPY,20050714,014700,135.27,135.29,135.27,135.29
EURJPY,20050714,014800,135.28,135.29,135.27,135.27
EURJPY,20050714,014900,135.28,135.28,135.27,135.28
EURJPY,20050714,015000,135.29,135.29,135.28,135.28
EURJPY,20050714,015100,135.27,135.27,135.27,135.27
EURJPY,20050714,015200,135.27,135.27,135.27,135.27
EURJPY,20050714,015300,135.27,135.28,135.27,135.28
EURJPY,20050714,015400,135.27,135.29,135.27,135.29
EURJPY,20050714,015500,135.30,135.31,135.30,135.30
EURJPY,20050714,015600,135.30,135.30,135.30,135.30
EURJPY,20050714,015700,135.31,135.34,135.31,135.34
EURJPY,20050714,015800,135.34,135.35,135.34,135.34
EURJPY,20050714,015900,135.33,135.34,135.33,135.34
EURJPY,20050714,020000,135.33,135.34,135.33,135.33
EURJPY,20050714,020100,135.32,135.32,135.32,135.32
EURJPY,20050714,020200,135.31,135.32,135.30,135.31
EURJPY,20050714,020300,135.30,135.30,135.30,135.30
EURJPY,20050714,020400,135.29,135.30,135.29,135.30
EURJPY,20050714,020500,135.30,135.30,135.30,135.30
EURJPY,20050714,020600,135.29,135.29,135.27,135.27
EURJPY,20050714,020700,135.27,135.27,135.27,135.27
EURJPY,20050714,020800,135.28,135.28,135.27,135.27
EURJPY,20050714,020900,135.28,135.29,135.28,135.29
EURJPY,20050714,021000,135.29,135.29,135.29,135.29
EURJPY,20050714,021100,135.28,135.28,135.28,135.28
EURJPY,20050714,021200,135.28,135.28,135.27,135.28
EURJPY,20050714,021300,135.28,135.28,135.27,135.27
EURJPY,20050714,021400,135.28,135.32,135.28,135.32
EURJPY,20050714,021500,135.33,135.36,135.33,135.36
EURJPY,20050714,021600,135.35,135.35,135.33,135.35
EURJPY,20050714,021700,135.36,135.36,135.35,135.35
EURJPY,20050714,021800,135.35,135.36,135.35,135.36
EURJPY,20050714,021900,135.35,135.36,135.35,135.35
EURJPY,20050714,022000,135.36,135.37,135.36,135.36
EURJPY,20050714,022100,135.35,135.35,135.33,135.33
EURJPY,20050714,022200,135.32,135.32,135.28,135.28
EURJPY,20050714,022300,135.29,135.29,135.28,135.28
EURJPY,20050714,022400,135.27,135.28,135.27,135.27
EURJPY,20050714,022500,135.27,135.27,135.27,135.27
EURJPY,20050714,022600,135.26,135.27,135.26,135.27
EURJPY,20050714,022700,135.26,135.26,135.24,135.24
EURJPY,20050714,022800,135.24,135.24,135.24,135.24
EURJPY,20050714,022900,135.25,135.25,135.24,135.24
EURJPY,20050714,023000,135.24,135.24,135.23,135.24
EURJPY,20050714,023100,135.24,135.25,135.24,135.25
EURJPY,20050714,023200,135.24,135.24,135.20,135.20
EURJPY,20050714,023300,135.21,135.21,135.20,135.20
EURJPY,20050714,023400,135.21,135.22,135.21,135.22
EURJPY,20050714,023500,135.22,135.22,135.21,135.22
EURJPY,20050714,023600,135.23,135.23,135.22,135.22
EURJPY,20050714,023700,135.22,135.26,135.22,135.26
EURJPY,20050714,023800,135.27,135.27,135.26,135.26
EURJPY,20050714,023900,135.25,135.26,135.25,135.26
EURJPY,20050714,024000,135.27,135.27,135.27,135.27
EURJPY,20050714,024100,135.27,135.28,135.27,135.27
EURJPY,20050714,024200,135.26,135.27,135.26,135.26
EURJPY,20050714,024300,135.25,135.25,135.25,135.25
EURJPY,20050714,024400,135.26,135.26,135.26,135.26
EURJPY,20050714,024500,135.26,135.27,135.26,135.26
EURJPY,20050714,024600,135.27,135.27,135.26,135.26
EURJPY,20050714,024700,135.27,135.27,135.25,135.26
EURJPY,20050714,024800,135.25,135.26,135.24,135.24
EURJPY,20050714,024900,135.23,135.23,135.20,135.20
EURJPY,20050714,025000,135.21,135.21,135.20,135.20
EURJPY,20050714,025100,135.21,135.23,135.21,135.23
EURJPY,20050714,025200,135.24,135.25,135.24,135.24
EURJPY,20050714,025300,135.23,135.23,135.23,135.23
EURJPY,20050714,025400,135.23,135.25,135.23,135.25
EURJPY,20050714,025500,135.26,135.27,135.26,135.27
EURJPY,20050714,025600,135.28,135.28,135.26,135.27
EURJPY,20050714,025700,135.28,135.28,135.27,135.27
EURJPY,20050714,025800,135.28,135.28,135.27,135.27
EURJPY,20050714,025900,135.28,135.28,135.27,135.28
EURJPY,20050714,030000,135.28,135.28,135.28,135.28
EURJPY,20050714,030100,135.27,135.28,135.27,135.28
EURJPY,20050714,030200,135.27,135.27,135.26,135.26
EURJPY,20050714,030300,135.27,135.27,135.27,135.27
EURJPY,20050714,030400,135.27,135.27,135.25,135.25
EURJPY,20050714,030500,135.25,135.25,135.25,135.25
EURJPY,20050714,030600,135.24,135.25,135.24,135.25
EURJPY,20050714,030700,135.25,135.25,135.25,135.25
EURJPY,20050714,030800,135.26,135.26,135.26,135.26
EURJPY,20050714,030900,135.26,135.26,135.25,135.25
EURJPY,20050714,031000,135.26,135.26,135.26,135.26
EURJPY,20050714,031100,135.26,135.26,135.26,135.26
EURJPY,20050714,031200,135.27,135.27,135.26,135.26
EURJPY,20050714,031300,135.27,135.27,135.26,135.27
EURJPY,20050714,031400,135.26,135.26,135.25,135.26
EURJPY,20050714,031500,135.25,135.25,135.20,135.20
EURJPY,20050714,031600,135.21,135.21,135.18,135.19
EURJPY,20050714,031700,135.20,135.20,135.18,135.19
EURJPY,20050714,031800,135.20,135.20,135.16,135.17
EURJPY,20050714,031900,135.16,135.16,135.15,135.15
EURJPY,20050714,032000,135.14,135.14,135.13,135.14
EURJPY,20050714,032100,135.13,135.14,135.12,135.13
EURJPY,20050714,032200,135.14,135.14,135.10,135.11
EURJPY,20050714,032300,135.10,135.10,135.10,135.10
EURJPY,20050714,032400,135.11,135.12,135.11,135.12
EURJPY,20050714,032500,135.12,135.15,135.12,135.13
EURJPY,20050714,032600,135.14,135.14,135.13,135.14
EURJPY,20050714,032700,135.13,135.13,135.12,135.13
EURJPY,20050714,032800,135.14,135.14,135.13,135.13
EURJPY,20050714,032900,135.13,135.14,135.13,135.14
EURJPY,20050714,033000,135.13,135.14,135.13,135.13
EURJPY,20050714,033100,135.14,135.14,135.12,135.12
EURJPY,20050714,033200,135.12,135.12,135.11,135.12
EURJPY,20050714,033300,135.13,135.14,135.13,135.14
EURJPY,20050714,033400,135.13,135.13,135.12,135.12
EURJPY,20050714,033500,135.13,135.13,135.11,135.11
EURJPY,20050714,033600,135.12,135.12,135.11,135.11
EURJPY,20050714,033700,135.10,135.11,135.10,135.11
EURJPY,20050714,033800,135.11,135.11,135.11,135.11
EURJPY,20050714,033900,135.11,135.11,135.11,135.11
EURJPY,20050714,034000,135.12,135.12,135.10,135.11
EURJPY,20050714,034100,135.10,135.12,135.10,135.11
EURJPY,20050714,034200,135.12,135.12,135.11,135.12
EURJPY,20050714,034300,135.11,135.11,135.10,135.10
EURJPY,20050714,034400,135.11,135.11,135.09,135.09
EURJPY,20050714,034500,135.08,135.08,135.08,135.08
EURJPY,20050714,034600,135.09,135.09,135.08,135.08
EURJPY,20050714,034700,135.08,135.09,135.08,135.09
EURJPY,20050714,034800,135.08,135.09,135.08,135.08
EURJPY,20050714,034900,135.07,135.07,135.06,135.06
EURJPY,20050714,035000,135.05,135.06,135.05,135.06
EURJPY,20050714,035100,135.05,135.05,135.03,135.03
EURJPY,20050714,035200,135.04,135.04,135.00,135.00
EURJPY,20050714,035300,134.99,135.00,134.96,134.96
EURJPY,20050714,035400,134.96,134.96,134.95,134.95
EURJPY,20050714,035500,134.94,134.94,134.93,134.93
EURJPY,20050714,035600,134.93,134.94,134.93,134.93
EURJPY,20050714,035700,134.93,134.95,134.93,134.95
EURJPY,20050714,035800,134.94,134.94,134.92,134.93
EURJPY,20050714,035900,134.92,134.93,134.91,134.91
EURJPY,20050714,040000,134.92,134.93,134.92,134.92
EURJPY,20050714,040100,134.93,134.93,134.92,134.92
EURJPY,20050714,040200,134.91,134.93,134.90,134.90
EURJPY,20050714,040300,134.91,134.91,134.91,134.91
EURJPY,20050714,040400,134.92,134.92,134.90,134.90
EURJPY,20050714,040500,134.91,134.92,134.91,134.92
EURJPY,20050714,040600,134.91,134.92,134.91,134.92
EURJPY,20050714,040700,134.93,134.93,134.92,134.93
EURJPY,20050714,040800,134.93,134.94,134.93,134.94
EURJPY,20050714,040900,134.93,134.95,134.93,134.95
EURJPY,20050714,041000,134.95,134.96,134.95,134.96
EURJPY,20050714,041100,134.97,134.97,134.94,134.94
EURJPY,20050714,041200,134.95,134.95,134.94,134.95
EURJPY,20050714,041300,134.94,134.94,134.94,134.94
EURJPY,20050714,041400,134.93,134.93,134.92,134.92
EURJPY,20050714,041500,134.93,134.94,134.93,134.94
EURJPY,20050714,041600,134.94,134.94,134.93,134.93
EURJPY,20050714,041700,134.92,134.95,134.92,134.95
EURJPY,20050714,041800,134.94,134.95,134.94,134.95
EURJPY,20050714,041900,134.96,134.96,134.96,134.96
EURJPY,20050714,042000,134.95,134.96,134.95,134.96
EURJPY,20050714,042100,134.96,134.96,134.95,134.95
EURJPY,20050714,042200,134.94,134.95,134.94,134.95
EURJPY,20050714,042300,134.94,134.95,134.94,134.95
EURJPY,20050714,042400,134.94,134.95,134.93,134.94
EURJPY,20050714,042500,134.93,134.94,134.93,134.93
EURJPY,20050714,042600,134.94,134.94,134.93,134.93
EURJPY,20050714,042700,134.93,134.93,134.93,134.93
EURJPY,20050714,042800,134.92,134.92,134.91,134.92
EURJPY,20050714,042900,134.93,134.93,134.91,134.91
EURJPY,20050714,043000,134.92,134.93,134.91,134.93
EURJPY,20050714,043100,134.94,134.94,134.93,134.93
EURJPY,20050714,043200,134.94,134.94,134.93,134.93
EURJPY,20050714,043300,134.93,134.93,134.93,134.93
EURJPY,20050714,043400,134.93,134.93,134.91,134.91
EURJPY,20050714,043500,134.91,134.91,134.90,134.90
EURJPY,20050714,043600,134.89,134.89,134.87,134.88
EURJPY,20050714,043700,134.87,134.87,134.87,134.87
EURJPY,20050714,043800,134.88,134.89,134.88,134.89
EURJPY,20050714,043900,134.88,134.88,134.85,134.87
EURJPY,20050714,044000,134.88,134.88,134.87,134.88
EURJPY,20050714,044100,134.89,134.89,134.88,134.89
EURJPY,20050714,044200,134.90,134.92,134.90,134.91
EURJPY,20050714,044300,134.92,134.93,134.92,134.93
EURJPY,20050714,044400,134.94,134.95,134.94,134.94
EURJPY,20050714,044500,134.95,134.96,134.94,134.94
EURJPY,20050714,044600,134.93,134.97,134.93,134.97
EURJPY,20050714,044700,134.98,134.99,134.98,134.99
EURJPY,20050714,044800,135.00,135.00,134.96,134.96
EURJPY,20050714,044900,134.97,134.98,134.97,134.98
EURJPY,20050714,045000,134.99,134.99,134.99,134.99
EURJPY,20050714,045100,134.99,134.99,134.99,134.99
EURJPY,20050714,045200,135.00,135.00,135.00,135.00
EURJPY,20050714,045300,135.00,135.01,134.99,135.01
EURJPY,20050714,045400,135.00,135.01,135.00,135.01
EURJPY,20050714,045500,135.00,135.01,135.00,135.00
EURJPY,20050714,045600,135.01,135.02,135.00,135.02
EURJPY,20050714,045700,135.01,135.02,134.99,134.99
EURJPY,20050714,045800,135.00,135.02,134.99,135.00
EURJPY,20050714,045900,135.01,135.01,135.00,135.00
EURJPY,20050714,050000,135.01,135.01,135.01,135.01
EURJPY,20050714,050100,135.01,135.01,135.01,135.01
EURJPY,20050714,050200,135.00,135.00,135.00,135.00
EURJPY,20050714,050300,135.01,135.02,135.01,135.02
EURJPY,20050714,050400,135.01,135.02,135.01,135.02
EURJPY,20050714,050500,135.03,135.06,135.03,135.06
EURJPY,20050714,050600,135.05,135.06,135.05,135.06
EURJPY,20050714,050700,135.06,135.06,135.06,135.06
EURJPY,20050714,050800,135.06,135.06,135.06,135.06
EURJPY,20050714,050900,135.05,135.05,135.02,135.02
EURJPY,20050714,051000,135.03,135.03,135.00,135.02
EURJPY,20050714,051100,135.03,135.03,135.01,135.01
EURJPY,20050714,051200,135.01,135.02,135.01,135.02
EURJPY,20050714,051300,135.02,135.02,135.02,135.02
EURJPY,20050714,051400,135.03,135.04,135.03,135.04
EURJPY,20050714,051500,135.04,135.04,135.04,135.04
EURJPY,20050714,051600,135.04,135.04,135.03,135.03
EURJPY,20050714,051700,135.04,135.04,135.03,135.03
EURJPY,20050714,051800,135.03,135.03,135.03,135.03
EURJPY,20050714,051900,135.02,135.03,135.02,135.03
EURJPY,20050714,052000,135.02,135.02,135.02,135.02
EURJPY,20050714,052100,135.01,135.01,135.00,135.00
EURJPY,20050714,052200,134.99,135.00,134.99,135.00
EURJPY,20050714,052300,135.01,135.01,135.00,135.00
EURJPY,20050714,052400,135.00,135.00,135.00,135.00
EURJPY,20050714,052500,135.00,135.00,135.00,135.00
EURJPY,20050714,052600,134.99,134.99,134.99,134.99
EURJPY,20050714,052700,134.99,135.00,134.98,134.98
EURJPY,20050714,052800,134.99,134.99,134.99,134.99
EURJPY,20050714,052900,135.00,135.00,134.99,134.99
EURJPY,20050714,053000,134.99,134.99,134.99,134.99
EURJPY,20050714,053100,134.98,134.98,134.97,134.97
EURJPY,20050714,053200,134.96,134.96,134.95,134.95
EURJPY,20050714,053300,134.96,134.96,134.96,134.96
EURJPY,20050714,053400,134.97,134.97,134.96,134.97
EURJPY,20050714,053500,134.96,134.98,134.96,134.98
EURJPY,20050714,053600,134.98,134.98,134.98,134.98
EURJPY,20050714,053700,134.99,135.00,134.98,135.00
EURJPY,20050714,053800,134.99,135.00,134.99,135.00
EURJPY,20050714,053900,135.01,135.01,135.01,135.01
EURJPY,20050714,054000,135.00,135.03,135.00,135.03
EURJPY,20050714,054100,135.03,135.03,135.03,135.03
EURJPY,20050714,054200,135.04,135.04,135.03,135.03
EURJPY,20050714,054300,135.02,135.03,135.02,135.02
EURJPY,20050714,054400,135.03,135.03,135.03,135.03
EURJPY,20050714,054500,135.04,135.04,135.04,135.04
EURJPY,20050714,054600,135.03,135.03,135.01,135.01
EURJPY,20050714,054700,135.02,135.03,135.02,135.03
EURJPY,20050714,054800,135.03,135.03,135.02,135.02
EURJPY,20050714,054900,135.02,135.02,135.02,135.02
EURJPY,20050714,055000,135.01,135.02,135.01,135.01
EURJPY,20050714,055100,135.02,135.02,134.99,134.99
EURJPY,20050714,055200,134.98,134.99,134.97,134.98
EURJPY,20050714,055300,134.97,134.98,134.97,134.98
EURJPY,20050714,055400,134.98,134.98,134.98,134.98
EURJPY,20050714,055500,134.99,134.99,134.98,134.98
EURJPY,20050714,055600,134.99,134.99,134.99,134.99
EURJPY,20050714,055700,134.99,135.00,134.99,134.99
EURJPY,20050714,055800,134.98,134.98,134.98,134.98
EURJPY,20050714,055900,134.97,134.98,134.97,134.98
EURJPY,20050714,060000,134.97,134.97,134.96,134.96
EURJPY,20050714,060100,134.96,134.96,134.95,134.95
EURJPY,20050714,060200,134.94,134.95,134.94,134.94
EURJPY,20050714,060300,134.95,134.95,134.95,134.95
EURJPY,20050714,060400,134.96,134.96,134.96,134.96
EURJPY,20050714,060500,134.95,134.95,134.95,134.95
EURJPY,20050714,060600,134.96,134.96,134.95,134.95
EURJPY,20050714,060700,134.94,134.95,134.94,134.94
EURJPY,20050714,060800,134.93,134.94,134.93,134.94
EURJPY,20050714,060900,134.95,134.96,134.95,134.96
EURJPY,20050714,061000,134.97,134.97,134.97,134.97
EURJPY,20050714,061100,134.96,134.96,134.96,134.96
EURJPY,20050714,061200,134.97,134.98,134.97,134.98
EURJPY,20050714,061300,134.97,134.98,134.97,134.98
EURJPY,20050714,061400,134.98,134.98,134.98,134.98
EURJPY,20050714,061500,134.99,134.99,134.98,134.98
EURJPY,20050714,061600,134.99,134.99,134.98,134.98
EURJPY,20050714,061700,134.97,134.98,134.97,134.97
EURJPY,20050714,061800,134.98,134.98,134.98,134.98
EURJPY,20050714,061900,134.98,134.98,134.98,134.98
EURJPY,20050714,062000,134.98,134.99,134.98,134.99
EURJPY,20050714,062100,134.99,134.99,134.99,134.99
EURJPY,20050714,062200,135.00,135.02,135.00,135.02
EURJPY,20050714,062300,135.01,135.01,135.00,135.00
EURJPY,20050714,062400,134.99,135.01,134.99,135.01
EURJPY,20050714,062500,135.01,135.01,135.00,135.00
EURJPY,20050714,062600,135.01,135.01,135.00,135.00
EURJPY,20050714,062700,134.99,135.00,134.99,135.00
EURJPY,20050714,062800,134.99,134.99,134.98,134.98
EURJPY,20050714,062900,134.99,134.99,134.98,134.98
EURJPY,20050714,063000,134.97,134.98,134.97,134.97
EURJPY,20050714,063100,134.96,134.96,134.95,134.95
EURJPY,20050714,063200,134.95,134.95,134.93,134.93
EURJPY,20050714,063300,134.94,134.94,134.94,134.94
EURJPY,20050714,063400,134.94,134.94,134.94,134.94
EURJPY,20050714,063500,134.94,134.95,134.94,134.95
EURJPY,20050714,063600,134.94,134.95,134.94,134.95
EURJPY,20050714,063700,134.96,134.96,134.95,134.95
EURJPY,20050714,063800,134.96,134.96,134.95,134.96
EURJPY,20050714,063900,134.95,134.96,134.95,134.96
EURJPY,20050714,064000,134.96,134.96,134.94,134.94
EURJPY,20050714,064100,134.93,134.95,134.93,134.95
EURJPY,20050714,064200,134.96,134.96,134.95,134.96
EURJPY,20050714,064300,134.95,134.96,134.95,134.95
EURJPY,20050714,064400,134.96,134.96,134.93,134.93
EURJPY,20050714,064500,134.93,134.93,134.93,134.93
EURJPY,20050714,064600,134.92,134.93,134.92,134.92
EURJPY,20050714,064700,134.93,134.94,134.93,134.93
EURJPY,20050714,064800,134.94,134.94,134.94,134.94
EURJPY,20050714,064900,134.95,134.95,134.94,134.94
EURJPY,20050714,065000,134.94,134.94,134.94,134.94
EURJPY,20050714,065100,134.94,134.94,134.94,134.94
EURJPY,20050714,065200,134.94,134.95,134.93,134.95
EURJPY,20050714,065300,134.95,134.95,134.95,134.95
EURJPY,20050714,065400,134.96,134.96,134.95,134.95
EURJPY,20050714,065500,134.96,134.97,134.96,134.97
EURJPY,20050714,065600,134.96,134.97,134.96,134.97
EURJPY,20050714,065700,134.97,134.97,134.97,134.97
EURJPY,20050714,065800,134.98,134.98,134.98,134.98
EURJPY,20050714,065900,134.98,134.98,134.98,134.98
EURJPY,20050714,070000,134.98,134.99,134.98,134.98
EURJPY,20050714,070100,134.99,135.00,134.97,134.97
EURJPY,20050714,070200,134.96,134.96,134.93,134.94
EURJPY,20050714,070300,134.93,134.93,134.90,134.90
EURJPY,20050714,070400,134.90,134.90,134.89,134.89
EURJPY,20050714,070500,134.90,134.90,134.90,134.90
EURJPY,20050714,070600,134.91,134.92,134.91,134.92
EURJPY,20050714,070700,134.91,134.91,134.91,134.91
EURJPY,20050714,070800,134.91,134.92,134.91,134.92
EURJPY,20050714,070900,134.92,134.92,134.91,134.91
EURJPY,20050714,071000,134.91,134.91,134.91,134.91
EURJPY,20050714,071100,134.91,134.91,134.91,134.91
EURJPY,20050714,071200,134.92,134.92,134.91,134.91
EURJPY,20050714,071300,134.92,134.92,134.91,134.91
EURJPY,20050714,071400,134.92,134.93,134.92,134.93
EURJPY,20050714,071500,134.92,134.93,134.92,134.93
EURJPY,20050714,071600,134.92,134.93,134.92,134.93
EURJPY,20050714,071700,134.93,134.93,134.92,134.93
EURJPY,20050714,071800,134.92,134.94,134.92,134.94
EURJPY,20050714,071900,134.94,134.94,134.94,134.94
EURJPY,20050714,072000,134.94,134.94,134.94,134.94
EURJPY,20050714,072100,134.95,134.95,134.95,134.95
EURJPY,20050714,072200,134.95,134.96,134.95,134.95
EURJPY,20050714,072300,134.95,134.96,134.95,134.95
EURJPY,20050714,072400,134.96,134.99,134.95,134.99
EURJPY,20050714,072500,135.00,135.00,134.99,135.00
EURJPY,20050714,072600,134.99,134.99,134.97,134.97
EURJPY,20050714,072700,134.96,134.96,134.95,134.95
EURJPY,20050714,072800,134.95,134.95,134.94,134.95
EURJPY,20050714,072900,134.94,134.94,134.93,134.93
EURJPY,20050714,073000,134.94,134.95,134.94,134.94
EURJPY,20050714,073100,134.93,134.94,134.93,134.93
EURJPY,20050714,073200,134.94,134.94,134.93,134.93
EURJPY,20050714,073300,134.92,134.92,134.92,134.92
EURJPY,20050714,073400,134.92,134.92,134.92,134.92
EURJPY,20050714,073500,134.93,134.93,134.93,134.93
EURJPY,20050714,073600,134.94,134.94,134.93,134.94
EURJPY,20050714,073700,134.93,134.94,134.93,134.94
EURJPY,20050714,073800,134.95,134.95,134.94,134.94
EURJPY,20050714,073900,134.94,134.94,134.94,134.94
EURJPY,20050714,074000,134.93,134.95,134.93,134.94
EURJPY,20050714,074100,134.93,134.94,134.93,134.94
EURJPY,20050714,074200,134.93,134.93,134.93,134.93
EURJPY,20050714,074300,134.94,134.94,134.93,134.93
EURJPY,20050714,074400,134.92,134.92,134.90,134.91
EURJPY,20050714,074500,134.90,134.90,134.90,134.90
EURJPY,20050714,074600,134.90,134.90,134.90,134.90
EURJPY,20050714,074700,134.90,134.90,134.89,134.90
EURJPY,20050714,074800,134.91,134.93,134.91,134.93
EURJPY,20050714,074900,134.92,134.94,134.92,134.94
EURJPY,20050714,075000,134.94,134.94,134.94,134.94
EURJPY,20050714,075100,134.95,134.95,134.94,134.94
EURJPY,20050714,075200,134.95,134.96,134.92,134.92
EURJPY,20050714,075300,134.91,134.92,134.91,134.92
EURJPY,20050714,075400,134.91,134.91,134.88,134.88
EURJPY,20050714,075500,134.87,134.87,134.84,134.84
EURJPY,20050714,075600,134.83,134.84,134.82,134.84
EURJPY,20050714,075700,134.84,134.84,134.84,134.84
EURJPY,20050714,075800,134.83,134.84,134.82,134.82
EURJPY,20050714,075900,134.83,134.88,134.83,134.88
EURJPY,20050714,080000,134.88,134.88,134.88,134.88
EURJPY,20050714,080100,134.89,134.89,134.88,134.89
EURJPY,20050714,080200,134.90,134.90,134.87,134.89
EURJPY,20050714,080300,134.88,134.88,134.84,134.85
EURJPY,20050714,080400,134.86,134.87,134.85,134.85
EURJPY,20050714,080500,134.84,134.85,134.82,134.82
EURJPY,20050714,080600,134.83,134.84,134.81,134.81
EURJPY,20050714,080700,134.82,134.84,134.82,134.84
EURJPY,20050714,080800,134.83,134.84,134.82,134.82
EURJPY,20050714,080900,134.81,134.81,134.79,134.79
EURJPY,20050714,081000,134.80,134.83,134.80,134.83
EURJPY,20050714,081100,134.82,134.85,134.81,134.85
EURJPY,20050714,081200,134.84,134.85,134.83,134.83
EURJPY,20050714,081300,134.82,134.83,134.82,134.82
EURJPY,20050714,081400,134.81,134.82,134.81,134.82
EURJPY,20050714,081500,134.83,134.87,134.82,134.87
EURJPY,20050714,081600,134.86,134.92,134.86,134.91
EURJPY,20050714,081700,134.90,134.90,134.86,134.87
EURJPY,20050714,081800,134.86,134.86,134.84,134.86
EURJPY,20050714,081900,134.87,134.91,134.87,134.90
EURJPY,20050714,082000,134.89,134.90,134.89,134.89
EURJPY,20050714,082100,134.90,134.90,134.88,134.89
EURJPY,20050714,082200,134.90,134.91,134.89,134.89
EURJPY,20050714,082300,134.90,134.92,134.90,134.91
EURJPY,20050714,082400,134.92,134.93,134.91,134.93
EURJPY,20050714,082500,134.92,134.94,134.92,134.94
EURJPY,20050714,082600,134.93,134.94,134.93,134.93
EURJPY,20050714,082700,134.92,134.92,134.89,134.89
EURJPY,20050714,082800,134.88,134.89,134.88,134.89
EURJPY,20050714,082900,134.88,134.89,134.85,134.85
EURJPY,20050714,083000,134.84,134.84,134.82,134.82
EURJPY,20050714,083100,134.83,134.83,134.82,134.82
EURJPY,20050714,083200,134.81,134.82,134.81,134.82
EURJPY,20050714,083300,134.83,134.86,134.83,134.84
EURJPY,20050714,083400,134.83,134.86,134.83,134.85
EURJPY,20050714,083500,134.86,134.88,134.85,134.87
EURJPY,20050714,083600,134.86,134.89,134.86,134.88
EURJPY,20050714,083700,134.87,134.87,134.85,134.86
EURJPY,20050714,083800,134.87,134.93,134.87,134.93
EURJPY,20050714,083900,134.93,134.93,134.93,134.93
EURJPY,20050714,084000,134.92,134.92,134.88,134.89
EURJPY,20050714,084100,134.90,134.90,134.85,134.85
EURJPY,20050714,084200,134.86,134.87,134.86,134.86
EURJPY,20050714,084300,134.85,134.88,134.85,134.88
EURJPY,20050714,084400,134.89,134.90,134.89,134.90
EURJPY,20050714,084500,134.91,134.92,134.90,134.90
EURJPY,20050714,084600,134.91,134.93,134.91,134.92
EURJPY,20050714,084700,134.93,134.93,134.91,134.93
EURJPY,20050714,084800,134.94,134.94,134.93,134.93
EURJPY,20050714,084900,134.93,134.93,134.91,134.92
EURJPY,20050714,085000,134.93,134.93,134.92,134.93
EURJPY,20050714,085100,134.92,134.92,134.90,134.90
EURJPY,20050714,085200,134.91,134.93,134.91,134.93
EURJPY,20050714,085300,134.93,134.94,134.93,134.93
EURJPY,20050714,085400,134.94,134.95,134.94,134.95
EURJPY,20050714,085500,134.96,134.96,134.94,134.95
EURJPY,20050714,085600,134.96,134.97,134.96,134.96
EURJPY,20050714,085700,134.97,134.98,134.96,134.97
EURJPY,20050714,085800,134.98,134.99,134.97,134.98
EURJPY,20050714,085900,134.97,134.98,134.96,134.97
EURJPY,20050714,090000,134.98,134.99,134.98,134.99
EURJPY,20050714,090100,135.00,135.00,134.98,134.99
EURJPY,20050714,090200,135.00,135.00,134.98,134.99
EURJPY,20050714,090300,134.98,134.99,134.97,134.99
EURJPY,20050714,090400,135.00,135.00,134.97,134.98
EURJPY,20050714,090500,134.99,135.00,134.98,135.00
EURJPY,20050714,090600,134.99,135.01,134.99,135.00
EURJPY,20050714,090700,135.01,135.01,135.00,135.01
EURJPY,20050714,090800,135.02,135.02,135.01,135.01
EURJPY,20050714,090900,135.02,135.04,135.02,135.03
EURJPY,20050714,091000,135.04,135.05,135.04,135.04
EURJPY,20050714,091100,135.03,135.04,135.02,135.02
EURJPY,20050714,091200,135.01,135.04,135.01,135.04
EURJPY,20050714,091300,135.05,135.05,135.02,135.02
EURJPY,20050714,091400,135.03,135.04,135.02,135.02
EURJPY,20050714,091500,135.01,135.04,135.01,135.04
EURJPY,20050714,091600,135.04,135.04,135.03,135.04
EURJPY,20050714,091700,135.05,135.05,135.04,135.05
EURJPY,20050714,091800,135.04,135.06,135.04,135.06
EURJPY,20050714,091900,135.05,135.06,135.05,135.06
EURJPY,20050714,092000,135.07,135.07,135.05,135.05
EURJPY,20050714,092100,135.06,135.06,135.04,135.04
EURJPY,20050714,092200,135.05,135.05,135.04,135.04
EURJPY,20050714,092300,135.05,135.05,135.04,135.05
EURJPY,20050714,092400,135.04,135.04,135.01,135.01
EURJPY,20050714,092500,135.02,135.04,135.02,135.03
EURJPY,20050714,092600,135.02,135.03,135.02,135.03
EURJPY,20050714,092700,135.04,135.04,135.04,135.04
EURJPY,20050714,092800,135.05,135.05,135.02,135.03
EURJPY,20050714,092900,135.04,135.05,135.03,135.03
EURJPY,20050714,093000,135.04,135.06,135.04,135.06
EURJPY,20050714,093100,135.05,135.05,135.03,135.03
EURJPY,20050714,093200,135.04,135.04,135.02,135.02
EURJPY,20050714,093300,135.03,135.06,135.03,135.03
EURJPY,20050714,093400,135.02,135.03,135.02,135.02
EURJPY,20050714,093500,135.01,135.03,135.01,135.02
EURJPY,20050714,093600,135.01,135.03,135.00,135.03
EURJPY,20050714,093700,135.04,135.05,135.03,135.03
EURJPY,20050714,093800,135.02,135.02,135.01,135.02
EURJPY,20050714,093900,135.03,135.04,135.02,135.04
EURJPY,20050714,094000,135.03,135.04,135.03,135.04
EURJPY,20050714,094100,135.05,135.07,135.05,135.07
EURJPY,20050714,094200,135.08,135.08,135.05,135.06
EURJPY,20050714,094300,135.07,135.07,135.05,135.05
EURJPY,20050714,094400,135.06,135.06,135.05,135.06
EURJPY,20050714,094500,135.05,135.07,135.05,135.06
EURJPY,20050714,094600,135.05,135.07,135.05,135.05
EURJPY,20050714,094700,135.04,135.04,135.02,135.04
EURJPY,20050714,094800,135.03,135.04,135.03,135.03
EURJPY,20050714,094900,135.04,135.08,135.04,135.07
EURJPY,20050714,095000,135.06,135.07,135.06,135.06
EURJPY,20050714,095100,135.05,135.05,135.03,135.03
EURJPY,20050714,095200,135.04,135.04,135.02,135.02
EURJPY,20050714,095300,135.03,135.04,135.02,135.02
EURJPY,20050714,095400,135.01,135.05,135.01,135.04
EURJPY,20050714,095500,135.05,135.05,135.04,135.05
EURJPY,20050714,095600,135.06,135.06,135.05,135.05
EURJPY,20050714,095700,135.06,135.06,135.05,135.05
EURJPY,20050714,095800,135.06,135.07,135.04,135.05
EURJPY,20050714,095900,135.06,135.06,135.03,135.03
EURJPY,20050714,100000,135.04,135.05,135.03,135.05
EURJPY,20050714,100100,135.04,135.06,135.04,135.06
EURJPY,20050714,100200,135.05,135.06,135.02,135.06
EURJPY,20050714,100300,135.07,135.07,135.05,135.06
EURJPY,20050714,100400,135.05,135.05,135.04,135.05
EURJPY,20050714,100500,135.06,135.11,135.06,135.11
EURJPY,20050714,100600,135.10,135.14,135.10,135.14
EURJPY,20050714,100700,135.13,135.15,135.13,135.14
EURJPY,20050714,100800,135.15,135.16,135.14,135.15
EURJPY,20050714,100900,135.14,135.15,135.13,135.14
EURJPY,20050714,101000,135.15,135.16,135.14,135.14
EURJPY,20050714,101100,135.15,135.16,135.15,135.16
EURJPY,20050714,101200,135.17,135.19,135.17,135.19
EURJPY,20050714,101300,135.18,135.21,135.18,135.21
EURJPY,20050714,101400,135.20,135.20,135.19,135.19
EURJPY,20050714,101500,135.20,135.20,135.18,135.20
EURJPY,20050714,101600,135.21,135.21,135.20,135.20
EURJPY,20050714,101700,135.21,135.24,135.21,135.23
EURJPY,20050714,101800,135.24,135.27,135.24,135.26
EURJPY,20050714,101900,135.27,135.28,135.26,135.27
EURJPY,20050714,102000,135.26,135.26,135.25,135.25
EURJPY,20050714,102100,135.26,135.26,135.26,135.26
EURJPY,20050714,102200,135.27,135.28,135.27,135.28
EURJPY,20050714,102300,135.29,135.34,135.29,135.32
EURJPY,20050714,102400,135.33,135.34,135.32,135.32
EURJPY,20050714,102500,135.33,135.33,135.32,135.32
EURJPY,20050714,102600,135.31,135.31,135.30,135.30
EURJPY,20050714,102700,135.31,135.33,135.31,135.32
EURJPY,20050714,102800,135.31,135.32,135.30,135.31
EURJPY,20050714,102900,135.30,135.36,135.30,135.36
EURJPY,20050714,103000,135.35,135.36,135.33,135.34
EURJPY,20050714,103100,135.35,135.35,135.32,135.32
EURJPY,20050714,103200,135.33,135.33,135.32,135.32
EURJPY,20050714,103300,135.33,135.33,135.32,135.33
EURJPY,20050714,103400,135.34,135.34,135.33,135.34
EURJPY,20050714,103500,135.33,135.36,135.33,135.36
EURJPY,20050714,103600,135.35,135.35,135.33,135.34
EURJPY,20050714,103700,135.33,135.33,135.31,135.33
EURJPY,20050714,103800,135.32,135.32,135.31,135.32
EURJPY,20050714,103900,135.31,135.32,135.30,135.30
EURJPY,20050714,104000,135.29,135.31,135.29,135.31
EURJPY,20050714,104100,135.32,135.32,135.30,135.30
EURJPY,20050714,104200,135.29,135.31,135.29,135.29
EURJPY,20050714,104300,135.30,135.31,135.29,135.31
EURJPY,20050714,104400,135.30,135.30,135.28,135.29
EURJPY,20050714,104500,135.28,135.28,135.28,135.28
EURJPY,20050714,104600,135.27,135.27,135.25,135.27
EURJPY,20050714,104700,135.26,135.27,135.25,135.27
EURJPY,20050714,104800,135.26,135.26,135.25,135.25
EURJPY,20050714,104900,135.24,135.25,135.22,135.23
EURJPY,20050714,105000,135.24,135.26,135.23,135.26
EURJPY,20050714,105100,135.27,135.28,135.27,135.28
EURJPY,20050714,105200,135.27,135.27,135.26,135.26
EURJPY,20050714,105300,135.25,135.26,135.25,135.26
EURJPY,20050714,105400,135.25,135.25,135.22,135.22
EURJPY,20050714,105500,135.23,135.24,135.23,135.24
EURJPY,20050714,105600,135.23,135.25,135.23,135.23
EURJPY,20050714,105700,135.22,135.23,135.22,135.23
EURJPY,20050714,105800,135.23,135.24,135.22,135.24
EURJPY,20050714,105900,135.23,135.23,135.21,135.21
EURJPY,20050714,110000,135.22,135.24,135.22,135.24
EURJPY,20050714,110100,135.23,135.24,135.22,135.24
EURJPY,20050714,110200,135.25,135.25,135.23,135.23
EURJPY,20050714,110300,135.24,135.25,135.24,135.25
EURJPY,20050714,110400,135.26,135.29,135.26,135.28
EURJPY,20050714,110500,135.29,135.31,135.29,135.30
EURJPY,20050714,110600,135.29,135.32,135.29,135.32
EURJPY,20050714,110700,135.34,135.34,135.32,135.33
EURJPY,20050714,110800,135.34,135.35,135.34,135.35
EURJPY,20050714,110900,135.34,135.34,135.32,135.32
EURJPY,20050714,111000,135.33,135.35,135.33,135.35
EURJPY,20050714,111100,135.36,135.37,135.36,135.36
EURJPY,20050714,111200,135.35,135.36,135.35,135.35
EURJPY,20050714,111300,135.34,135.35,135.34,135.34
EURJPY,20050714,111400,135.35,135.35,135.33,135.33
EURJPY,20050714,111500,135.34,135.34,135.33,135.34
EURJPY,20050714,111600,135.35,135.35,135.34,135.34
EURJPY,20050714,111700,135.35,135.35,135.34,135.34
EURJPY,20050714,111800,135.35,135.36,135.34,135.34
EURJPY,20050714,111900,135.35,135.35,135.32,135.32
EURJPY,20050714,112000,135.33,135.33,135.32,135.32
EURJPY,20050714,112100,135.33,135.33,135.33,135.33
EURJPY,20050714,112200,135.32,135.33,135.32,135.32
EURJPY,20050714,112300,135.33,135.33,135.32,135.32
EURJPY,20050714,112400,135.31,135.32,135.31,135.32
EURJPY,20050714,112500,135.33,135.33,135.32,135.32
EURJPY,20050714,112600,135.31,135.33,135.31,135.32
EURJPY,20050714,112700,135.33,135.33,135.32,135.32
EURJPY,20050714,112800,135.33,135.33,135.32,135.33
EURJPY,20050714,112900,135.32,135.32,135.29,135.29
EURJPY,20050714,113000,135.30,135.30,135.28,135.29
EURJPY,20050714,113100,135.30,135.30,135.29,135.30
EURJPY,20050714,113200,135.29,135.31,135.29,135.31
EURJPY,20050714,113300,135.30,135.31,135.30,135.31
EURJPY,20050714,113400,135.32,135.32,135.32,135.32
EURJPY,20050714,113500,135.31,135.33,135.31,135.32
EURJPY,20050714,113600,135.33,135.33,135.32,135.32
EURJPY,20050714,113700,135.31,135.31,135.30,135.31
EURJPY,20050714,113800,135.32,135.32,135.31,135.32
EURJPY,20050714,113900,135.31,135.31,135.28,135.29
EURJPY,20050714,114000,135.28,135.29,135.28,135.28
EURJPY,20050714,114100,135.29,135.29,135.27,135.27
EURJPY,20050714,114200,135.26,135.27,135.26,135.26
EURJPY,20050714,114300,135.27,135.28,135.27,135.28
EURJPY,20050714,114400,135.29,135.31,135.29,135.30
EURJPY,20050714,114500,135.30,135.30,135.30,135.30
EURJPY,20050714,114600,135.31,135.31,135.30,135.31
EURJPY,20050714,114700,135.30,135.30,135.27,135.27
EURJPY,20050714,114800,135.26,135.26,135.24,135.24
EURJPY,20050714,114900,135.25,135.25,135.24,135.24
EURJPY,20050714,115000,135.23,135.25,135.23,135.25
EURJPY,20050714,115100,135.24,135.25,135.22,135.22
EURJPY,20050714,115200,135.21,135.22,135.21,135.22
EURJPY,20050714,115300,135.21,135.22,135.21,135.22
EURJPY,20050714,115400,135.23,135.23,135.22,135.22
EURJPY,20050714,115500,135.21,135.22,135.20,135.22
EURJPY,20050714,115600,135.21,135.22,135.21,135.22
EURJPY,20050714,115700,135.21,135.21,135.20,135.21
EURJPY,20050714,115800,135.20,135.21,135.20,135.21
EURJPY,20050714,115900,135.21,135.21,135.21,135.21
EURJPY,20050714,120000,135.21,135.24,135.21,135.24
EURJPY,20050714,120100,135.25,135.25,135.25,135.25
EURJPY,20050714,120200,135.26,135.26,135.25,135.25
EURJPY,20050714,120300,135.24,135.25,135.24,135.25
EURJPY,20050714,120400,135.24,135.25,135.23,135.23
EURJPY,20050714,120500,135.24,135.24,135.23,135.23
EURJPY,20050714,120600,135.23,135.23,135.23,135.23
EURJPY,20050714,120700,135.24,135.24,135.22,135.23
EURJPY,20050714,120800,135.22,135.22,135.21,135.21
EURJPY,20050714,120900,135.20,135.20,135.18,135.20
EURJPY,20050714,121000,135.21,135.21,135.21,135.21
EURJPY,20050714,121100,135.22,135.24,135.22,135.24
EURJPY,20050714,121200,135.23,135.23,135.22,135.22
EURJPY,20050714,121300,135.23,135.23,135.21,135.21
EURJPY,20050714,121400,135.20,135.20,135.19,135.20
EURJPY,20050714,121500,135.19,135.19,135.18,135.18
EURJPY,20050714,121600,135.19,135.22,135.18,135.22
EURJPY,20050714,121700,135.21,135.23,135.21,135.23
EURJPY,20050714,121800,135.22,135.22,135.21,135.22
EURJPY,20050714,121900,135.21,135.21,135.19,135.20
EURJPY,20050714,122000,135.21,135.30,135.21,135.30
EURJPY,20050714,122100,135.31,135.32,135.27,135.27
EURJPY,20050714,122200,135.28,135.28,135.27,135.27
EURJPY,20050714,122300,135.28,135.29,135.28,135.29
EURJPY,20050714,122400,135.30,135.33,135.30,135.32
EURJPY,20050714,122500,135.33,135.35,135.32,135.34
EURJPY,20050714,122600,135.35,135.35,135.33,135.33
EURJPY,20050714,122700,135.32,135.34,135.32,135.33
EURJPY,20050714,122800,135.34,135.36,135.34,135.36
EURJPY,20050714,122900,135.35,135.36,135.34,135.34
EURJPY,20050714,123000,135.35,135.35,135.34,135.35
EURJPY,20050714,123100,135.36,135.36,135.35,135.35
EURJPY,20050714,123200,135.34,135.34,135.32,135.32
EURJPY,20050714,123300,135.31,135.31,135.30,135.30
EURJPY,20050714,123400,135.29,135.31,135.28,135.28
EURJPY,20050714,123500,135.29,135.33,135.29,135.32
EURJPY,20050714,123600,135.31,135.32,135.31,135.32
EURJPY,20050714,123700,135.31,135.31,135.29,135.30
EURJPY,20050714,123800,135.31,135.33,135.31,135.33
EURJPY,20050714,123900,135.32,135.33,135.32,135.33
EURJPY,20050714,124000,135.32,135.33,135.29,135.29
EURJPY,20050714,124100,135.30,135.31,135.28,135.30
EURJPY,20050714,124200,135.29,135.29,135.28,135.28
EURJPY,20050714,124300,135.27,135.30,135.27,135.29
EURJPY,20050714,124400,135.28,135.30,135.28,135.28
EURJPY,20050714,124500,135.27,135.27,135.26,135.27
EURJPY,20050714,124600,135.28,135.28,135.25,135.26
EURJPY,20050714,124700,135.27,135.27,135.24,135.24
EURJPY,20050714,124800,135.23,135.24,135.22,135.24
EURJPY,20050714,124900,135.25,135.26,135.24,135.25
EURJPY,20050714,125000,135.26,135.26,135.25,135.25
EURJPY,20050714,125100,135.24,135.25,135.23,135.24
EURJPY,20050714,125200,135.23,135.26,135.22,135.26
EURJPY,20050714,125300,135.25,135.26,135.23,135.23
EURJPY,20050714,125400,135.24,135.25,135.23,135.24
EURJPY,20050714,125500,135.25,135.25,135.23,135.23
EURJPY,20050714,125600,135.24,135.24,135.22,135.23
EURJPY,20050714,125700,135.24,135.25,135.24,135.24
EURJPY,20050714,125800,135.23,135.23,135.22,135.22
EURJPY,20050714,125900,135.23,135.24,135.22,135.22
EURJPY,20050714,130000,135.23,135.27,135.23,135.27
EURJPY,20050714,130100,135.27,135.27,135.27,135.27
EURJPY,20050714,130200,135.26,135.27,135.25,135.25
EURJPY,20050714,130300,135.26,135.26,135.25,135.26
EURJPY,20050714,130400,135.25,135.25,135.25,135.25
EURJPY,20050714,130500,135.25,135.30,135.25,135.30
EURJPY,20050714,130600,135.31,135.32,135.30,135.31
EURJPY,20050714,130700,135.30,135.31,135.30,135.31
EURJPY,20050714,130800,135.31,135.31,135.31,135.31
EURJPY,20050714,130900,135.30,135.31,135.30,135.30
EURJPY,20050714,131000,135.29,135.29,135.28,135.28
EURJPY,20050714,131100,135.27,135.27,135.26,135.27
EURJPY,20050714,131200,135.28,135.30,135.28,135.28
EURJPY,20050714,131300,135.27,135.28,135.26,135.26
EURJPY,20050714,131400,135.25,135.25,135.22,135.22
EURJPY,20050714,131500,135.23,135.23,135.21,135.22
EURJPY,20050714,131600,135.23,135.24,135.23,135.24
EURJPY,20050714,131700,135.25,135.27,135.25,135.25
EURJPY,20050714,131800,135.24,135.26,135.24,135.26
EURJPY,20050714,131900,135.25,135.26,135.25,135.25
EURJPY,20050714,132000,135.25,135.25,135.25,135.25
EURJPY,20050714,132100,135.24,135.24,135.24,135.24
EURJPY,20050714,132200,135.24,135.25,135.24,135.24
EURJPY,20050714,132300,135.23,135.24,135.23,135.24
EURJPY,20050714,132400,135.23,135.25,135.22,135.25
EURJPY,20050714,132500,135.26,135.27,135.26,135.27
EURJPY,20050714,132600,135.28,135.28,135.27,135.27
EURJPY,20050714,132700,135.28,135.28,135.27,135.27
EURJPY,20050714,132800,135.26,135.26,135.24,135.24
EURJPY,20050714,132900,135.25,135.26,135.25,135.26
EURJPY,20050714,133000,135.25,135.25,135.25,135.25
EURJPY,20050714,133100,135.24,135.24,135.23,135.23
EURJPY,20050714,133200,135.24,135.24,135.23,135.24
EURJPY,20050714,133300,135.24,135.24,135.23,135.23
EURJPY,20050714,133400,135.22,135.25,135.22,135.24
EURJPY,20050714,133500,135.23,135.23,135.21,135.22
EURJPY,20050714,133600,135.21,135.22,135.21,135.21
EURJPY,20050714,133700,135.22,135.23,135.22,135.23
EURJPY,20050714,133800,135.22,135.23,135.22,135.22
EURJPY,20050714,133900,135.22,135.22,135.22,135.22
EURJPY,20050714,134000,135.23,135.23,135.20,135.20
EURJPY,20050714,134100,135.21,135.23,135.21,135.23
EURJPY,20050714,134200,135.22,135.26,135.22,135.23
EURJPY,20050714,134300,135.24,135.25,135.24,135.24
EURJPY,20050714,134400,135.23,135.24,135.23,135.24
EURJPY,20050714,134500,135.25,135.27,135.25,135.26
EURJPY,20050714,134600,135.27,135.27,135.25,135.25
EURJPY,20050714,134700,135.24,135.24,135.23,135.24
EURJPY,20050714,134800,135.23,135.25,135.23,135.25
EURJPY,20050714,134900,135.25,135.26,135.25,135.26
EURJPY,20050714,135000,135.25,135.28,135.24,135.27
EURJPY,20050714,135100,135.26,135.26,135.24,135.24
EURJPY,20050714,135200,135.25,135.30,135.25,135.28
EURJPY,20050714,135300,135.28,135.28,135.26,135.26
EURJPY,20050714,135400,135.25,135.25,135.23,135.24
EURJPY,20050714,135500,135.25,135.25,135.22,135.22
EURJPY,20050714,135600,135.22,135.22,135.21,135.22
EURJPY,20050714,135700,135.21,135.22,135.21,135.21
EURJPY,20050714,135800,135.20,135.20,135.19,135.19
EURJPY,20050714,135900,135.18,135.21,135.18,135.20
EURJPY,20050714,140000,135.21,135.21,135.20,135.20
EURJPY,20050714,140100,135.19,135.21,135.19,135.21
EURJPY,20050714,140200,135.20,135.23,135.20,135.23
EURJPY,20050714,140300,135.24,135.24,135.24,135.24
EURJPY,20050714,140400,135.23,135.24,135.23,135.23
EURJPY,20050714,140500,135.22,135.22,135.20,135.22
EURJPY,20050714,140600,135.23,135.23,135.23,135.23
EURJPY,20050714,140700,135.24,135.25,135.24,135.24
EURJPY,20050714,140800,135.23,135.24,135.23,135.24
EURJPY,20050714,140900,135.25,135.26,135.25,135.26
EURJPY,20050714,141000,135.25,135.26,135.25,135.26
EURJPY,20050714,141100,135.27,135.28,135.26,135.27
EURJPY,20050714,141200,135.26,135.28,135.26,135.28
EURJPY,20050714,141300,135.29,135.30,135.29,135.30
EURJPY,20050714,141400,135.29,135.29,135.27,135.27
EURJPY,20050714,141500,135.26,135.26,135.21,135.21
EURJPY,20050714,141600,135.22,135.24,135.22,135.24
EURJPY,20050714,141700,135.25,135.26,135.24,135.24
EURJPY,20050714,141800,135.25,135.25,135.23,135.25
EURJPY,20050714,141900,135.24,135.26,135.24,135.26
EURJPY,20050714,142000,135.25,135.27,135.25,135.26
EURJPY,20050714,142100,135.25,135.26,135.25,135.26
EURJPY,20050714,142200,135.27,135.27,135.26,135.26
EURJPY,20050714,142300,135.27,135.27,135.25,135.25
EURJPY,20050714,142400,135.26,135.26,135.26,135.26
EURJPY,20050714,142500,135.27,135.31,135.27,135.31
EURJPY,20050714,142600,135.30,135.32,135.30,135.32
EURJPY,20050714,142700,135.33,135.33,135.31,135.31
EURJPY,20050714,142800,135.30,135.32,135.30,135.32
EURJPY,20050714,142900,135.31,135.34,135.31,135.34
EURJPY,20050714,143000,135.33,135.35,135.32,135.35
EURJPY,20050714,143100,135.36,135.37,135.28,135.28
EURJPY,20050714,143200,135.29,135.29,135.26,135.26
EURJPY,20050714,143300,135.24,135.24,135.16,135.21
EURJPY,20050714,143400,135.22,135.27,135.21,135.27
EURJPY,20050714,143500,135.25,135.25,135.17,135.18
EURJPY,20050714,143600,135.17,135.20,135.15,135.16
EURJPY,20050714,143700,135.17,135.20,135.15,135.20
EURJPY,20050714,143800,135.19,135.19,135.17,135.18
EURJPY,20050714,143900,135.17,135.18,135.15,135.17
EURJPY,20050714,144000,135.18,135.20,135.16,135.19
EURJPY,20050714,144100,135.20,135.22,135.17,135.17
EURJPY,20050714,144200,135.18,135.22,135.17,135.22
EURJPY,20050714,144300,135.21,135.21,135.16,135.16
EURJPY,20050714,144400,135.15,135.17,135.13,135.16
EURJPY,20050714,144500,135.15,135.15,135.14,135.14
EURJPY,20050714,144600,135.15,135.16,135.15,135.16
EURJPY,20050714,144700,135.17,135.17,135.14,135.15
EURJPY,20050714,144800,135.16,135.18,135.15,135.18
EURJPY,20050714,144900,135.17,135.19,135.17,135.18
EURJPY,20050714,145000,135.17,135.22,135.17,135.21
EURJPY,20050714,145100,135.22,135.25,135.22,135.25
EURJPY,20050714,145200,135.26,135.28,135.26,135.27
EURJPY,20050714,145300,135.28,135.29,135.27,135.28
EURJPY,20050714,145400,135.27,135.27,135.25,135.25
EURJPY,20050714,145500,135.25,135.25,135.24,135.24
EURJPY,20050714,145600,135.25,135.26,135.25,135.25
EURJPY,20050714,145700,135.26,135.31,135.26,135.31
EURJPY,20050714,145800,135.30,135.33,135.30,135.31
EURJPY,20050714,145900,135.32,135.37,135.32,135.35
EURJPY,20050714,150000,135.36,135.40,135.36,135.40
EURJPY,20050714,150100,135.39,135.44,135.39,135.44
EURJPY,20050714,150200,135.43,135.44,135.38,135.39
EURJPY,20050714,150300,135.38,135.39,135.37,135.39
EURJPY,20050714,150400,135.40,135.40,135.35,135.36
EURJPY,20050714,150500,135.37,135.38,135.34,135.34
EURJPY,20050714,150600,135.35,135.35,135.34,135.35
EURJPY,20050714,150700,135.34,135.39,135.34,135.38
EURJPY,20050714,150800,135.37,135.39,135.36,135.39
EURJPY,20050714,150900,135.40,135.40,135.38,135.39
EURJPY,20050714,151000,135.38,135.38,135.37,135.37
EURJPY,20050714,151100,135.36,135.36,135.33,135.34
EURJPY,20050714,151200,135.33,135.38,135.33,135.37
EURJPY,20050714,151300,135.38,135.40,135.37,135.40
EURJPY,20050714,151400,135.41,135.43,135.39,135.43
EURJPY,20050714,151500,135.44,135.50,135.44,135.49
EURJPY,20050714,151600,135.50,135.52,135.49,135.49
EURJPY,20050714,151700,135.48,135.49,135.48,135.49
EURJPY,20050714,151800,135.48,135.51,135.48,135.50
EURJPY,20050714,151900,135.49,135.49,135.48,135.49
EURJPY,20050714,152000,135.48,135.49,135.47,135.47
EURJPY,20050714,152100,135.46,135.50,135.46,135.49
EURJPY,20050714,152200,135.50,135.55,135.48,135.55
EURJPY,20050714,152300,135.54,135.58,135.54,135.58
EURJPY,20050714,152400,135.57,135.58,135.55,135.55
EURJPY,20050714,152500,135.54,135.54,135.50,135.50
EURJPY,20050714,152600,135.49,135.49,135.48,135.49
EURJPY,20050714,152700,135.50,135.51,135.49,135.49
EURJPY,20050714,152800,135.48,135.48,135.48,135.48
EURJPY,20050714,152900,135.47,135.48,135.47,135.47
EURJPY,20050714,153000,135.48,135.49,135.47,135.48
EURJPY,20050714,153100,135.47,135.47,135.44,135.44
EURJPY,20050714,153200,135.45,135.48,135.45,135.48
EURJPY,20050714,153300,135.49,135.53,135.49,135.53
EURJPY,20050714,153400,135.54,135.61,135.53,135.61
EURJPY,20050714,153500,135.62,135.66,135.62,135.66
EURJPY,20050714,153600,135.67,135.68,135.67,135.67
EURJPY,20050714,153700,135.66,135.67,135.64,135.64
EURJPY,20050714,153800,135.63,135.63,135.62,135.62
EURJPY,20050714,153900,135.61,135.62,135.61,135.62
EURJPY,20050714,154000,135.63,135.63,135.60,135.60
EURJPY,20050714,154100,135.61,135.64,135.60,135.63
EURJPY,20050714,154200,135.64,135.64,135.62,135.62
EURJPY,20050714,154300,135.61,135.63,135.61,135.63
EURJPY,20050714,154400,135.62,135.62,135.60,135.60
EURJPY,20050714,154500,135.60,135.60,135.57,135.59
EURJPY,20050714,154600,135.60,135.62,135.60,135.62
EURJPY,20050714,154700,135.61,135.62,135.61,135.61
EURJPY,20050714,154800,135.60,135.63,135.60,135.63
EURJPY,20050714,154900,135.62,135.67,135.62,135.67
EURJPY,20050714,155000,135.66,135.69,135.66,135.67
EURJPY,20050714,155100,135.68,135.78,135.68,135.77
EURJPY,20050714,155200,135.78,135.82,135.78,135.80
EURJPY,20050714,155300,135.81,135.81,135.75,135.75
EURJPY,20050714,155400,135.76,135.77,135.76,135.77
EURJPY,20050714,155500,135.74,135.75,135.72,135.73
EURJPY,20050714,155600,135.74,135.80,135.74,135.80
EURJPY,20050714,155700,135.79,135.81,135.78,135.78
EURJPY,20050714,155800,135.77,135.78,135.76,135.77
EURJPY,20050714,155900,135.76,135.77,135.76,135.76
EURJPY,20050714,160000,135.77,135.81,135.77,135.81
EURJPY,20050714,160100,135.80,135.89,135.80,135.88
EURJPY,20050714,160200,135.87,135.89,135.86,135.87
EURJPY,20050714,160300,135.88,135.88,135.84,135.86
EURJPY,20050714,160400,135.85,135.90,135.85,135.89
EURJPY,20050714,160500,135.88,135.88,135.86,135.87
EURJPY,20050714,160600,135.88,135.88,135.87,135.88
EURJPY,20050714,160700,135.89,135.92,135.89,135.89
EURJPY,20050714,160800,135.88,135.90,135.88,135.89
EURJPY,20050714,160900,135.88,135.89,135.88,135.89
EURJPY,20050714,161000,135.90,135.92,135.89,135.90
EURJPY,20050714,161100,135.89,135.90,135.89,135.90
EURJPY,20050714,161200,135.89,135.90,135.89,135.90
EURJPY,20050714,161300,135.91,135.92,135.90,135.92
EURJPY,20050714,161400,135.91,135.91,135.89,135.89
EURJPY,20050714,161500,135.88,135.89,135.88,135.88
EURJPY,20050714,161600,135.89,135.89,135.88,135.89
EURJPY,20050714,161700,135.88,135.91,135.88,135.91
EURJPY,20050714,161800,135.90,135.92,135.90,135.90
EURJPY,20050714,161900,135.89,135.89,135.87,135.89
EURJPY,20050714,162000,135.90,135.90,135.89,135.89
EURJPY,20050714,162100,135.90,135.90,135.86,135.86
EURJPY,20050714,162200,135.87,135.88,135.87,135.88
EURJPY,20050714,162300,135.87,135.88,135.86,135.88
EURJPY,20050714,162400,135.87,135.88,135.85,135.85
EURJPY,20050714,162500,135.84,135.84,135.82,135.83
EURJPY,20050714,162600,135.84,135.85,135.84,135.85
EURJPY,20050714,162700,135.84,135.84,135.83,135.84
EURJPY,20050714,162800,135.83,135.83,135.77,135.78
EURJPY,20050714,162900,135.79,135.81,135.79,135.81
EURJPY,20050714,163000,135.80,135.80,135.78,135.79
EURJPY,20050714,163100,135.78,135.79,135.74,135.75
EURJPY,20050714,163200,135.76,135.76,135.75,135.76
EURJPY,20050714,163300,135.75,135.75,135.72,135.72
EURJPY,20050714,163400,135.73,135.73,135.72,135.73
EURJPY,20050714,163500,135.74,135.74,135.73,135.74
EURJPY,20050714,163600,135.73,135.74,135.71,135.71
EURJPY,20050714,163700,135.72,135.72,135.70,135.70
EURJPY,20050714,163800,135.71,135.72,135.70,135.70
EURJPY,20050714,163900,135.71,135.71,135.70,135.71
EURJPY,20050714,164000,135.70,135.71,135.67,135.67
EURJPY,20050714,164100,135.68,135.69,135.62,135.62
EURJPY,20050714,164200,135.61,135.67,135.61,135.67
EURJPY,20050714,164300,135.68,135.68,135.68,135.68
EURJPY,20050714,164400,135.67,135.69,135.67,135.68
EURJPY,20050714,164500,135.69,135.69,135.67,135.68
EURJPY,20050714,164600,135.67,135.67,135.65,135.65
EURJPY,20050714,164700,135.66,135.68,135.66,135.68
EURJPY,20050714,164800,135.68,135.70,135.68,135.69
EURJPY,20050714,164900,135.68,135.71,135.68,135.70
EURJPY,20050714,165000,135.71,135.72,135.70,135.72
EURJPY,20050714,165100,135.73,135.77,135.73,135.76
EURJPY,20050714,165200,135.75,135.79,135.75,135.78
EURJPY,20050714,165300,135.77,135.77,135.76,135.76
EURJPY,20050714,165400,135.77,135.77,135.76,135.77
EURJPY,20050714,165500,135.78,135.78,135.73,135.75
EURJPY,20050714,165600,135.76,135.77,135.75,135.76
EURJPY,20050714,165700,135.75,135.77,135.74,135.76
EURJPY,20050714,165800,135.75,135.79,135.74,135.78
EURJPY,20050714,165900,135.79,135.79,135.77,135.77
EURJPY,20050714,170000,135.76,135.78,135.73,135.73
EURJPY,20050714,170100,135.72,135.73,135.70,135.70
EURJPY,20050714,170200,135.71,135.71,135.70,135.70
EURJPY,20050714,170300,135.69,135.69,135.63,135.64
EURJPY,20050714,170400,135.63,135.63,135.62,135.62
EURJPY,20050714,170500,135.63,135.65,135.62,135.65
EURJPY,20050714,170600,135.64,135.67,135.62,135.64
EURJPY,20050714,170700,135.63,135.64,135.62,135.64
EURJPY,20050714,170800,135.63,135.63,135.62,135.62
EURJPY,20050714,170900,135.63,135.65,135.63,135.65
EURJPY,20050714,171000,135.66,135.66,135.63,135.64
EURJPY,20050714,171100,135.65,135.72,135.65,135.72
EURJPY,20050714,171200,135.71,135.71,135.70,135.70
EURJPY,20050714,171300,135.69,135.69,135.68,135.68
EURJPY,20050714,171400,135.67,135.69,135.67,135.69
EURJPY,20050714,171500,135.70,135.71,135.69,135.70
EURJPY,20050714,171600,135.71,135.71,135.68,135.68
EURJPY,20050714,171700,135.67,135.67,135.65,135.66
EURJPY,20050714,171800,135.67,135.67,135.65,135.65
EURJPY,20050714,171900,135.67,135.68,135.66,135.67
EURJPY,20050714,172000,135.66,135.67,135.64,135.64
EURJPY,20050714,172100,135.63,135.66,135.63,135.65
EURJPY,20050714,172200,135.66,135.66,135.65,135.65
EURJPY,20050714,172300,135.66,135.68,135.66,135.68
EURJPY,20050714,172400,135.67,135.67,135.66,135.66
EURJPY,20050714,172500,135.65,135.66,135.65,135.65
EURJPY,20050714,172600,135.66,135.66,135.65,135.65
EURJPY,20050714,172700,135.64,135.65,135.61,135.62
EURJPY,20050714,172800,135.63,135.63,135.62,135.62
EURJPY,20050714,172900,135.63,135.63,135.61,135.63
EURJPY,20050714,173000,135.62,135.62,135.60,135.62
EURJPY,20050714,173100,135.61,135.62,135.61,135.61
EURJPY,20050714,173200,135.62,135.65,135.62,135.64
EURJPY,20050714,173300,135.65,135.65,135.61,135.61
EURJPY,20050714,173400,135.62,135.65,135.62,135.64
EURJPY,20050714,173500,135.66,135.68,135.65,135.68
EURJPY,20050714,173600,135.67,135.67,135.67,135.67
EURJPY,20050714,173700,135.68,135.68,135.65,135.65
EURJPY,20050714,173800,135.64,135.65,135.60,135.60
EURJPY,20050714,173900,135.59,135.60,135.58,135.59
EURJPY,20050714,174000,135.58,135.60,135.58,135.59
EURJPY,20050714,174100,135.58,135.58,135.52,135.53
EURJPY,20050714,174200,135.52,135.53,135.51,135.51
EURJPY,20050714,174300,135.52,135.53,135.52,135.52
EURJPY,20050714,174400,135.53,135.53,135.52,135.52
EURJPY,20050714,174500,135.51,135.52,135.51,135.52
EURJPY,20050714,174600,135.54,135.54,135.53,135.53
EURJPY,20050714,174700,135.53,135.53,135.52,135.52
EURJPY,20050714,174800,135.53,135.53,135.52,135.53
EURJPY,20050714,174900,135.52,135.53,135.52,135.53
EURJPY,20050714,175000,135.52,135.52,135.51,135.51
EURJPY,20050714,175100,135.50,135.53,135.50,135.53
EURJPY,20050714,175200,135.54,135.54,135.54,135.54
EURJPY,20050714,175300,135.55,135.55,135.52,135.52
EURJPY,20050714,175400,135.51,135.53,135.51,135.53
EURJPY,20050714,175500,135.52,135.52,135.49,135.50
EURJPY,20050714,175600,135.51,135.52,135.50,135.51
EURJPY,20050714,175700,135.52,135.52,135.49,135.50
EURJPY,20050714,175800,135.51,135.51,135.50,135.50
EURJPY,20050714,175900,135.51,135.53,135.51,135.53
EURJPY,20050714,180000,135.54,135.54,135.54,135.54
EURJPY,20050714,180100,135.54,135.55,135.54,135.54
EURJPY,20050714,180200,135.53,135.55,135.53,135.55
EURJPY,20050714,180300,135.56,135.57,135.56,135.57
EURJPY,20050714,180400,135.56,135.57,135.55,135.56
EURJPY,20050714,180500,135.55,135.56,135.54,135.56
EURJPY,20050714,180600,135.55,135.56,135.55,135.55
EURJPY,20050714,180700,135.54,135.57,135.54,135.57
EURJPY,20050714,180800,135.56,135.56,135.56,135.56
EURJPY,20050714,180900,135.57,135.59,135.57,135.58
EURJPY,20050714,181000,135.57,135.57,135.53,135.53
EURJPY,20050714,181100,135.52,135.53,135.50,135.50
EURJPY,20050714,181200,135.49,135.50,135.48,135.50
EURJPY,20050714,181300,135.50,135.50,135.50,135.50
EURJPY,20050714,181400,135.51,135.51,135.49,135.50
EURJPY,20050714,181500,135.49,135.49,135.46,135.46
EURJPY,20050714,181600,135.45,135.46,135.44,135.44
EURJPY,20050714,181700,135.43,135.43,135.42,135.42
EURJPY,20050714,181800,135.41,135.43,135.40,135.42
EURJPY,20050714,181900,135.43,135.45,135.43,135.45
EURJPY,20050714,182000,135.44,135.46,135.43,135.45
EURJPY,20050714,182100,135.44,135.49,135.44,135.48
EURJPY,20050714,182200,135.49,135.51,135.49,135.51
EURJPY,20050714,182300,135.52,135.53,135.52,135.53
EURJPY,20050714,182400,135.54,135.54,135.53,135.54
EURJPY,20050714,182500,135.53,135.53,135.52,135.53
EURJPY,20050714,182600,135.52,135.53,135.52,135.52
EURJPY,20050714,182700,135.53,135.54,135.53,135.54
EURJPY,20050714,182800,135.55,135.59,135.55,135.59
EURJPY,20050714,182900,135.60,135.62,135.60,135.62
EURJPY,20050714,183000,135.63,135.67,135.62,135.67
EURJPY,20050714,183100,135.68,135.75,135.68,135.75
EURJPY,20050714,183200,135.76,135.77,135.74,135.74
EURJPY,20050714,183300,135.75,135.76,135.74,135.74
EURJPY,20050714,183400,135.73,135.73,135.72,135.73
EURJPY,20050714,183500,135.72,135.72,135.70,135.70
EURJPY,20050714,183600,135.69,135.69,135.68,135.68
EURJPY,20050714,183700,135.67,135.68,135.67,135.67
EURJPY,20050714,183800,135.68,135.71,135.68,135.68
EURJPY,20050714,183900,135.69,135.70,135.69,135.69
EURJPY,20050714,184000,135.68,135.68,135.65,135.65
EURJPY,20050714,184100,135.66,135.66,135.65,135.65
EURJPY,20050714,184200,135.66,135.66,135.64,135.65
EURJPY,20050714,184300,135.64,135.65,135.64,135.65
EURJPY,20050714,184400,135.65,135.65,135.65,135.65
EURJPY,20050714,184500,135.66,135.69,135.65,135.68
EURJPY,20050714,184600,135.67,135.68,135.67,135.67
EURJPY,20050714,184700,135.66,135.66,135.66,135.66
EURJPY,20050714,184800,135.65,135.66,135.65,135.65
EURJPY,20050714,184900,135.66,135.66,135.65,135.65
EURJPY,20050714,185000,135.65,135.67,135.65,135.67
EURJPY,20050714,185100,135.66,135.66,135.62,135.62
EURJPY,20050714,185200,135.61,135.64,135.61,135.64
EURJPY,20050714,185300,135.65,135.65,135.64,135.64
EURJPY,20050714,185400,135.63,135.63,135.62,135.63
EURJPY,20050714,185500,135.62,135.62,135.61,135.62
EURJPY,20050714,185600,135.63,135.63,135.62,135.62
EURJPY,20050714,185700,135.63,135.63,135.61,135.62
EURJPY,20050714,185800,135.61,135.62,135.61,135.62
EURJPY,20050714,185900,135.62,135.62,135.62,135.62
EURJPY,20050714,190000,135.63,135.72,135.63,135.71
EURJPY,20050714,190100,135.70,135.71,135.70,135.70
EURJPY,20050714,190200,135.71,135.71,135.69,135.69
EURJPY,20050714,190300,135.70,135.70,135.64,135.64
EURJPY,20050714,190400,135.65,135.66,135.65,135.66
EURJPY,20050714,190500,135.65,135.68,135.65,135.68
EURJPY,20050714,190600,135.67,135.67,135.66,135.67
EURJPY,20050714,190700,135.68,135.72,135.68,135.68
EURJPY,20050714,190800,135.70,135.70,135.67,135.68
EURJPY,20050714,190900,135.67,135.67,135.65,135.67
EURJPY,20050714,191000,135.66,135.67,135.66,135.67
EURJPY,20050714,191100,135.68,135.69,135.68,135.69
EURJPY,20050714,191200,135.70,135.71,135.68,135.71
EURJPY,20050714,191300,135.72,135.72,135.71,135.72
EURJPY,20050714,191400,135.71,135.71,135.71,135.71
EURJPY,20050714,191500,135.70,135.70,135.69,135.69
EURJPY,20050714,191600,135.70,135.73,135.70,135.73
EURJPY,20050714,191700,135.74,135.74,135.72,135.73
EURJPY,20050714,191800,135.74,135.74,135.72,135.72
EURJPY,20050714,191900,135.71,135.72,135.71,135.72
EURJPY,20050714,192000,135.71,135.72,135.70,135.72
EURJPY,20050714,192100,135.73,135.73,135.71,135.72
EURJPY,20050714,192200,135.71,135.71,135.70,135.70
EURJPY,20050714,192300,135.69,135.70,135.68,135.68
EURJPY,20050714,192400,135.69,135.69,135.68,135.68
EURJPY,20050714,192500,135.69,135.70,135.68,135.70
EURJPY,20050714,192600,135.69,135.69,135.65,135.65
EURJPY,20050714,192700,135.66,135.66,135.65,135.65
EURJPY,20050714,192800,135.64,135.67,135.64,135.67
EURJPY,20050714,192900,135.65,135.66,135.65,135.66
EURJPY,20050714,193000,135.65,135.66,135.65,135.65
EURJPY,20050714,193100,135.66,135.67,135.66,135.67
EURJPY,20050714,193200,135.66,135.67,135.66,135.67
EURJPY,20050714,193300,135.68,135.68,135.65,135.65
EURJPY,20050714,193400,135.64,135.65,135.64,135.65
EURJPY,20050714,193500,135.66,135.67,135.65,135.66
EURJPY,20050714,193600,135.65,135.65,135.64,135.64
EURJPY,20050714,193700,135.65,135.65,135.64,135.65
EURJPY,20050714,193800,135.64,135.67,135.64,135.65
EURJPY,20050714,193900,135.64,135.67,135.63,135.65
EURJPY,20050714,194000,135.64,135.67,135.64,135.67
EURJPY,20050714,194100,135.66,135.66,135.65,135.65
EURJPY,20050714,194200,135.66,135.67,135.65,135.65
EURJPY,20050714,194300,135.66,135.67,135.65,135.65
EURJPY,20050714,194400,135.64,135.65,135.64,135.64
EURJPY,20050714,194500,135.65,135.65,135.64,135.64
EURJPY,20050714,194600,135.63,135.64,135.63,135.64
EURJPY,20050714,194700,135.64,135.64,135.64,135.64
EURJPY,20050714,194800,135.64,135.64,135.64,135.64
EURJPY,20050714,194900,135.63,135.67,135.63,135.67
EURJPY,20050714,195000,135.66,135.66,135.65,135.65
EURJPY,20050714,195100,135.66,135.68,135.66,135.67
EURJPY,20050714,195200,135.68,135.68,135.67,135.67
EURJPY,20050714,195300,135.68,135.68,135.67,135.67
EURJPY,20050714,195400,135.66,135.67,135.66,135.67
EURJPY,20050714,195500,135.68,135.68,135.67,135.67
EURJPY,20050714,195600,135.66,135.67,135.65,135.65
EURJPY,20050714,195700,135.67,135.68,135.67,135.68
EURJPY,20050714,195800,135.67,135.67,135.66,135.67
EURJPY,20050714,195900,135.68,135.71,135.68,135.71
EURJPY,20050714,200000,135.70,135.70,135.70,135.70
EURJPY,20050714,200100,135.69,135.72,135.69,135.72
EURJPY,20050714,200200,135.71,135.72,135.71,135.72
EURJPY,20050714,200300,135.71,135.71,135.68,135.69
EURJPY,20050714,200400,135.68,135.70,135.68,135.68
EURJPY,20050714,200500,135.69,135.70,135.69,135.70
EURJPY,20050714,200600,135.71,135.71,135.71,135.71
EURJPY,20050714,200700,135.71,135.71,135.71,135.71
EURJPY,20050714,200800,135.72,135.74,135.72,135.72
EURJPY,20050714,200900,135.73,135.73,135.72,135.73
EURJPY,20050714,201000,135.74,135.76,135.74,135.76
EURJPY,20050714,201100,135.75,135.77,135.75,135.77
EURJPY,20050714,201200,135.78,135.79,135.77,135.77
EURJPY,20050714,201300,135.78,135.78,135.77,135.77
EURJPY,20050714,201400,135.78,135.78,135.76,135.76
EURJPY,20050714,201500,135.75,135.76,135.75,135.75
EURJPY,20050714,201600,135.74,135.74,135.74,135.74
EURJPY,20050714,201700,135.73,135.74,135.73,135.73
EURJPY,20050714,201800,135.72,135.76,135.72,135.75
EURJPY,20050714,201900,135.76,135.77,135.75,135.77
EURJPY,20050714,202000,135.77,135.77,135.76,135.76
EURJPY,20050714,202100,135.75,135.78,135.74,135.78
EURJPY,20050714,202200,135.77,135.78,135.77,135.77
EURJPY,20050714,202300,135.78,135.78,135.78,135.78
EURJPY,20050714,202400,135.78,135.78,135.76,135.76
EURJPY,20050714,202500,135.75,135.78,135.75,135.77
EURJPY,20050714,202600,135.76,135.77,135.75,135.75
EURJPY,20050714,202700,135.76,135.76,135.75,135.75
EURJPY,20050714,202800,135.74,135.79,135.74,135.79
EURJPY,20050714,202900,135.78,135.78,135.77,135.77
EURJPY,20050714,203000,135.78,135.78,135.77,135.77
EURJPY,20050714,203100,135.76,135.77,135.75,135.76
EURJPY,20050714,203200,135.75,135.76,135.75,135.76
EURJPY,20050714,203300,135.75,135.76,135.75,135.76
EURJPY,20050714,203400,135.75,135.75,135.75,135.75
EURJPY,20050714,203500,135.74,135.75,135.74,135.75
EURJPY,20050714,203600,135.75,135.75,135.74,135.75
EURJPY,20050714,203700,135.74,135.76,135.73,135.76
EURJPY,20050714,203800,135.77,135.77,135.73,135.73
EURJPY,20050714,203900,135.74,135.74,135.72,135.74
EURJPY,20050714,204000,135.75,135.75,135.74,135.74
EURJPY,20050714,204100,135.75,135.76,135.75,135.75
EURJPY,20050714,204200,135.76,135.76,135.73,135.73
EURJPY,20050714,204300,135.74,135.75,135.73,135.74
EURJPY,20050714,204400,135.73,135.74,135.73,135.74
EURJPY,20050714,204500,135.75,135.76,135.75,135.76
EURJPY,20050714,204600,135.75,135.77,135.75,135.76
EURJPY,20050714,204700,135.75,135.76,135.74,135.75
EURJPY,20050714,204800,135.76,135.79,135.76,135.78
EURJPY,20050714,204900,135.77,135.77,135.73,135.73
EURJPY,20050714,205000,135.74,135.77,135.74,135.76
EURJPY,20050714,205100,135.75,135.77,135.75,135.77
EURJPY,20050714,205200,135.77,135.77,135.77,135.77
EURJPY,20050714,205300,135.78,135.78,135.77,135.78
EURJPY,20050714,205400,135.79,135.79,135.78,135.79
EURJPY,20050714,205500,135.78,135.79,135.77,135.77
EURJPY,20050714,205600,135.76,135.76,135.76,135.76
EURJPY,20050714,205700,135.77,135.80,135.77,135.80
EURJPY,20050714,205800,135.81,135.81,135.79,135.79
EURJPY,20050714,205900,135.80,135.80,135.77,135.78
EURJPY,20050714,210000,135.77,135.77,135.69,135.69
EURJPY,20050714,210100,135.70,135.71,135.68,135.70
EURJPY,20050714,210200,135.68,135.74,135.68,135.73
EURJPY,20050714,210300,135.72,135.74,135.72,135.72
EURJPY,20050714,210400,135.71,135.73,135.71,135.72
EURJPY,20050714,210500,135.73,135.74,135.73,135.73
EURJPY,20050714,210600,135.74,135.74,135.73,135.73
EURJPY,20050714,210700,135.72,135.73,135.72,135.72
EURJPY,20050714,210800,135.72,135.72,135.72,135.72
EURJPY,20050714,210900,135.73,135.74,135.72,135.72
EURJPY,20050714,211000,135.73,135.74,135.73,135.73
EURJPY,20050714,211100,135.71,135.71,135.71,135.71
EURJPY,20050714,211200,135.72,135.73,135.72,135.72
EURJPY,20050714,211300,135.73,135.73,135.73,135.73
EURJPY,20050714,211400,135.72,135.73,135.72,135.73
EURJPY,20050714,211500,135.72,135.72,135.72,135.72
EURJPY,20050714,211600,135.71,135.71,135.71,135.71
EURJPY,20050714,211700,135.71,135.72,135.71,135.72
EURJPY,20050714,211800,135.71,135.71,135.71,135.71
EURJPY,20050714,211900,135.72,135.72,135.71,135.72
EURJPY,20050714,212000,135.71,135.71,135.70,135.71
EURJPY,20050714,212100,135.72,135.73,135.72,135.72
EURJPY,20050714,212200,135.73,135.74,135.72,135.74
EURJPY,20050714,212300,135.73,135.74,135.72,135.72
EURJPY,20050714,212400,135.73,135.73,135.72,135.73
EURJPY,20050714,212500,135.74,135.74,135.74,135.74
EURJPY,20050714,212600,135.74,135.74,135.74,135.74
EURJPY,20050714,212700,135.74,135.74,135.74,135.74
EURJPY,20050714,212800,135.74,135.74,135.73,135.73
EURJPY,20050714,212900,135.73,135.73,135.73,135.73
EURJPY,20050714,213000,135.72,135.74,135.72,135.74
EURJPY,20050714,213100,135.75,135.75,135.74,135.74
EURJPY,20050714,213200,135.73,135.73,135.73,135.73
EURJPY,20050714,213300,135.74,135.74,135.73,135.73
EURJPY,20050714,213400,135.74,135.74,135.73,135.73
EURJPY,20050714,213500,135.72,135.73,135.72,135.73
EURJPY,20050714,213600,135.72,135.74,135.72,135.74
EURJPY,20050714,213700,135.75,135.77,135.74,135.77
EURJPY,20050714,213800,135.76,135.77,135.76,135.77
EURJPY,20050714,213900,135.76,135.77,135.76,135.77
EURJPY,20050714,214000,135.76,135.76,135.76,135.76
EURJPY,20050714,214100,135.76,135.76,135.75,135.76
EURJPY,20050714,214200,135.75,135.75,135.75,135.75
EURJPY,20050714,214300,135.75,135.75,135.75,135.75
EURJPY,20050714,214400,135.75,135.81,135.75,135.81
EURJPY,20050714,214500,135.80,135.80,135.79,135.79
EURJPY,20050714,214600,135.79,135.79,135.79,135.79
EURJPY,20050714,214700,135.78,135.79,135.78,135.78
EURJPY,20050714,214800,135.77,135.79,135.77,135.78
EURJPY,20050714,214900,135.79,135.79,135.78,135.78
EURJPY,20050714,215000,135.77,135.78,135.77,135.78
EURJPY,20050714,215100,135.77,135.78,135.77,135.78
EURJPY,20050714,215200,135.77,135.78,135.77,135.78
EURJPY,20050714,215300,135.77,135.78,135.77,135.77
EURJPY,20050714,215400,135.76,135.76,135.73,135.74
EURJPY,20050714,215500,135.73,135.73,135.73,135.73
EURJPY,20050714,215600,135.72,135.72,135.70,135.71
EURJPY,20050714,215700,135.72,135.72,135.70,135.70
EURJPY,20050714,215800,135.71,135.71,135.70,135.70
EURJPY,20050714,215900,135.69,135.72,135.69,135.72
EURJPY,20050714,220000,135.71,135.71,135.70,135.70
EURJPY,20050714,220100,135.71,135.71,135.71,135.71
EURJPY,20050714,220200,135.70,135.70,135.70,135.70
EURJPY,20050714,220300,135.69,135.69,135.69,135.69
EURJPY,20050714,220400,135.69,135.70,135.69,135.70
EURJPY,20050714,220500,135.70,135.71,135.70,135.71
EURJPY,20050714,220600,135.71,135.71,135.70,135.70
EURJPY,20050714,220700,135.71,135.71,135.70,135.70
EURJPY,20050714,220800,135.70,135.70,135.70,135.70
EURJPY,20050714,220900,135.70,135.70,135.70,135.70
EURJPY,20050714,221000,135.70,135.70,135.70,135.70
EURJPY,20050714,221100,135.69,135.69,135.68,135.68
EURJPY,20050714,221200,135.68,135.68,135.68,135.68
EURJPY,20050714,221300,135.68,135.68,135.68,135.68
EURJPY,20050714,221400,135.68,135.69,135.68,135.69
EURJPY,20050714,221500,135.70,135.71,135.70,135.70
EURJPY,20050714,221600,135.71,135.72,135.71,135.72
EURJPY,20050714,221700,135.71,135.72,135.71,135.71
EURJPY,20050714,221800,135.72,135.72,135.70,135.71
EURJPY,20050714,221900,135.72,135.72,135.71,135.72
EURJPY,20050714,222000,135.71,135.71,135.70,135.71
EURJPY,20050714,222100,135.71,135.71,135.71,135.71
EURJPY,20050714,222200,135.71,135.71,135.71,135.71
EURJPY,20050714,222300,135.72,135.74,135.72,135.73
EURJPY,20050714,222400,135.72,135.73,135.72,135.73
EURJPY,20050714,222500,135.73,135.73,135.73,135.73
EURJPY,20050714,222600,135.72,135.72,135.71,135.71
EURJPY,20050714,222700,135.71,135.71,135.71,135.71
EURJPY,20050714,222800,135.71,135.72,135.71,135.71
EURJPY,20050714,222900,135.71,135.71,135.71,135.71
EURJPY,20050714,223000,135.72,135.72,135.71,135.71
EURJPY,20050714,223100,135.70,135.71,135.70,135.71
EURJPY,20050714,223300,135.71,135.71,135.71,135.71
EURJPY,20050714,223400,135.71,135.71,135.68,135.68
EURJPY,20050714,223500,135.69,135.69,135.68,135.68
EURJPY,20050714,223600,135.68,135.68,135.68,135.68
EURJPY,20050714,223700,135.67,135.67,135.66,135.66
EURJPY,20050714,223800,135.67,135.67,135.66,135.66
EURJPY,20050714,223900,135.65,135.68,135.65,135.68
EURJPY,20050714,224000,135.68,135.68,135.68,135.68
EURJPY,20050714,224100,135.68,135.68,135.68,135.68
EURJPY,20050714,224200,135.68,135.68,135.68,135.68
EURJPY,20050714,224300,135.68,135.68,135.68,135.68
EURJPY,20050714,224400,135.67,135.67,135.67,135.67
EURJPY,20050714,224500,135.67,135.70,135.67,135.70
EURJPY,20050714,224600,135.69,135.70,135.68,135.70
EURJPY,20050714,224700,135.69,135.70,135.69,135.70
EURJPY,20050714,224800,135.70,135.70,135.70,135.70
EURJPY,20050714,224900,135.70,135.71,135.70,135.71
EURJPY,20050714,225000,135.70,135.70,135.70,135.70
EURJPY,20050714,225100,135.70,135.70,135.69,135.69
EURJPY,20050714,225200,135.69,135.69,135.69,135.69
EURJPY,20050714,225300,135.70,135.70,135.68,135.68
EURJPY,20050714,225400,135.67,135.67,135.66,135.66
EURJPY,20050714,225500,135.66,135.66,135.66,135.66
EURJPY,20050714,225600,135.66,135.66,135.66,135.66
EURJPY,20050714,225700,135.67,135.69,135.67,135.69
EURJPY,20050714,225800,135.70,135.70,135.70,135.70
EURJPY,20050714,225900,135.71,135.73,135.71,135.72
EURJPY,20050714,230000,135.73,135.74,135.73,135.74
EURJPY,20050714,230100,135.75,135.75,135.74,135.75
EURJPY,20050714,230200,135.74,135.75,135.74,135.75
EURJPY,20050714,230300,135.74,135.74,135.73,135.74
EURJPY,20050714,230400,135.75,135.75,135.75,135.75
EURJPY,20050714,230500,135.75,135.75,135.73,135.73
EURJPY,20050714,230600,135.74,135.74,135.74,135.74
EURJPY,20050714,230700,135.73,135.73,135.73,135.73
EURJPY,20050714,230800,135.73,135.74,135.73,135.73
EURJPY,20050714,230900,135.73,135.74,135.73,135.73
EURJPY,20050714,231100,135.73,135.75,135.73,135.74
EURJPY,20050714,231200,135.73,135.73,135.73,135.73
EURJPY,20050714,231300,135.74,135.74,135.73,135.74
EURJPY,20050714,231400,135.73,135.73,135.72,135.72
EURJPY,20050714,231500,135.73,135.74,135.73,135.74
EURJPY,20050714,231600,135.75,135.75,135.74,135.75
EURJPY,20050714,231700,135.74,135.75,135.73,135.74
EURJPY,20050714,231800,135.73,135.75,135.73,135.75
EURJPY,20050714,231900,135.74,135.74,135.73,135.73
EURJPY,20050714,232000,135.72,135.73,135.72,135.72
EURJPY,20050714,232100,135.72,135.72,135.72,135.72
EURJPY,20050714,232200,135.73,135.74,135.72,135.73
EURJPY,20050714,232300,135.72,135.73,135.72,135.73
EURJPY,20050714,232400,135.72,135.72,135.72,135.72
EURJPY,20050714,232500,135.71,135.71,135.71,135.71
EURJPY,20050714,232600,135.72,135.72,135.72,135.72
EURJPY,20050714,232700,135.72,135.72,135.72,135.72
EURJPY,20050714,232800,135.72,135.73,135.72,135.73
EURJPY,20050714,232900,135.74,135.74,135.73,135.73
EURJPY,20050714,233000,135.73,135.73,135.72,135.72
EURJPY,20050714,233100,135.73,135.73,135.73,135.73
EURJPY,20050714,233200,135.72,135.72,135.72,135.72
EURJPY,20050714,233300,135.71,135.71,135.71,135.71
EURJPY,20050714,233400,135.71,135.71,135.70,135.70
EURJPY,20050714,233500,135.71,135.72,135.71,135.72
EURJPY,20050714,233600,135.72,135.72,135.72,135.72
EURJPY,20050714,233700,135.72,135.72,135.72,135.72
EURJPY,20050714,233800,135.72,135.72,135.72,135.72
EURJPY,20050714,233900,135.71,135.72,135.71,135.72
EURJPY,20050714,234000,135.71,135.72,135.71,135.71
EURJPY,20050714,234100,135.70,135.70,135.69,135.69
EURJPY,20050714,234200,135.68,135.70,135.68,135.68
EURJPY,20050714,234300,135.69,135.69,135.68,135.68
EURJPY,20050714,234400,135.67,135.67,135.67,135.67
EURJPY,20050714,234500,135.67,135.67,135.66,135.67
EURJPY,20050714,234600,135.66,135.66,135.65,135.65
EURJPY,20050714,234700,135.66,135.67,135.65,135.66
EURJPY,20050714,234800,135.65,135.65,135.65,135.65
EURJPY,20050714,234900,135.64,135.64,135.63,135.63
EURJPY,20050714,235000,135.63,135.63,135.62,135.62
EURJPY,20050714,235100,135.63,135.63,135.61,135.61
EURJPY,20050714,235200,135.62,135.63,135.61,135.63
EURJPY,20050714,235300,135.62,135.63,135.62,135.62
EURJPY,20050714,235400,135.63,135.63,135.61,135.62
EURJPY,20050714,235500,135.62,135.62,135.62,135.62
EURJPY,20050714,235600,135.62,135.62,135.62,135.62
EURJPY,20050714,235700,135.63,135.63,135.63,135.63
EURJPY,20050714,235800,135.62,135.62,135.62,135.62
EURJPY,20050714,235900,135.63,135.64,135.63,135.64
EURJPY,20050715,000000,135.63,135.63,135.62,135.62
GBPCHF,20050714,000100,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050714,000200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050714,000300,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050714,000400,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050714,000500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050714,000600,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050714,000700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050714,000800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050714,000900,2.2746,2.2749,2.2746,2.2747
GBPCHF,20050714,001000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050714,001100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050714,001200,2.2748,2.2749,2.2747,2.2748
GBPCHF,20050714,001300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050714,001400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050714,001500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050714,001600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050714,001700,2.2747,2.2747,2.2743,2.2743
GBPCHF,20050714,001800,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050714,001900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050714,002000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050714,002100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050714,002200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050714,002300,2.2748,2.2749,2.2746,2.2747
GBPCHF,20050714,002400,2.2748,2.2751,2.2748,2.2751
GBPCHF,20050714,002500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050714,002600,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050714,002700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050714,002800,2.2749,2.2758,2.2749,2.2758
GBPCHF,20050714,002900,2.2759,2.2759,2.2756,2.2756
GBPCHF,20050714,003000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050714,003100,2.2758,2.2768,2.2757,2.2766
GBPCHF,20050714,003200,2.2767,2.2773,2.2767,2.2773
GBPCHF,20050714,003300,2.2771,2.2771,2.2766,2.2766
GBPCHF,20050714,003400,2.2767,2.2770,2.2767,2.2767
GBPCHF,20050714,003500,2.2768,2.2770,2.2766,2.2766
GBPCHF,20050714,003600,2.2765,2.2765,2.2761,2.2764
GBPCHF,20050714,003700,2.2763,2.2763,2.2759,2.2759
GBPCHF,20050714,003800,2.2760,2.2761,2.2758,2.2759
GBPCHF,20050714,003900,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050714,004000,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050714,004100,2.2762,2.2763,2.2759,2.2759
GBPCHF,20050714,004200,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050714,004300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050714,004400,2.2760,2.2761,2.2758,2.2760
GBPCHF,20050714,004500,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050714,004600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050714,004700,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050714,004800,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050714,004900,2.2761,2.2763,2.2761,2.2762
GBPCHF,20050714,005000,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050714,005100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050714,005200,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050714,005300,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050714,005400,2.2763,2.2765,2.2763,2.2765
GBPCHF,20050714,005500,2.2766,2.2766,2.2760,2.2760
GBPCHF,20050714,005600,2.2761,2.2763,2.2760,2.2762
GBPCHF,20050714,005700,2.2761,2.2763,2.2760,2.2763
GBPCHF,20050714,005800,2.2764,2.2765,2.2760,2.2760
GBPCHF,20050714,005900,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050714,010000,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050714,010100,2.2767,2.2768,2.2767,2.2767
GBPCHF,20050714,010200,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050714,010300,2.2769,2.2769,2.2768,2.2769
GBPCHF,20050714,010400,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050714,010500,2.2767,2.2767,2.2757,2.2757
GBPCHF,20050714,010600,2.2758,2.2761,2.2758,2.2759
GBPCHF,20050714,010700,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050714,010800,2.2760,2.2761,2.2759,2.2760
GBPCHF,20050714,010900,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050714,011000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050714,011100,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050714,011200,2.2761,2.2763,2.2761,2.2762
GBPCHF,20050714,011300,2.2761,2.2762,2.2757,2.2758
GBPCHF,20050714,011400,2.2759,2.2760,2.2757,2.2758
GBPCHF,20050714,011500,2.2757,2.2759,2.2757,2.2757
GBPCHF,20050714,011600,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050714,011700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050714,011800,2.2757,2.2758,2.2756,2.2756
GBPCHF,20050714,011900,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050714,012000,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050714,012100,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050714,012200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050714,012300,2.2758,2.2758,2.2755,2.2757
GBPCHF,20050714,012400,2.2758,2.2758,2.2752,2.2754
GBPCHF,20050714,012500,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050714,012600,2.2758,2.2758,2.2750,2.2751
GBPCHF,20050714,012700,2.2750,2.2751,2.2749,2.2749
GBPCHF,20050714,012800,2.2748,2.2748,2.2744,2.2744
GBPCHF,20050714,012900,2.2743,2.2746,2.2743,2.2745
GBPCHF,20050714,013000,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050714,013100,2.2743,2.2743,2.2737,2.2737
GBPCHF,20050714,013200,2.2738,2.2739,2.2736,2.2736
GBPCHF,20050714,013300,2.2737,2.2738,2.2734,2.2736
GBPCHF,20050714,013400,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050714,013500,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050714,013600,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050714,013700,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050714,013800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050714,013900,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050714,014000,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050714,014100,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050714,014200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050714,014300,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050714,014400,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050714,014500,2.2728,2.2728,2.2726,2.2728
GBPCHF,20050714,014600,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050714,014700,2.2726,2.2727,2.2723,2.2723
GBPCHF,20050714,014800,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050714,014900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050714,015000,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050714,015100,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050714,015200,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050714,015300,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050714,015400,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050714,015500,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050714,015600,2.2722,2.2722,2.2719,2.2719
GBPCHF,20050714,015700,2.2718,2.2720,2.2718,2.2718
GBPCHF,20050714,015800,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050714,015900,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050714,020000,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050714,020100,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050714,020200,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050714,020300,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050714,020400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050714,020500,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050714,020600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050714,020700,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050714,020800,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050714,020900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050714,021000,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050714,021100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050714,021200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050714,021300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050714,021400,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050714,021500,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050714,021600,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050714,021700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050714,021800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050714,021900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050714,022000,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050714,022100,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050714,022200,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050714,022300,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050714,022400,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050714,022500,2.2719,2.2721,2.2719,2.2719
GBPCHF,20050714,022600,2.2720,2.2721,2.2717,2.2718
GBPCHF,20050714,022700,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050714,022800,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050714,022900,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050714,023000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050714,023100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050714,023200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050714,023300,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050714,023400,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050714,023500,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050714,023600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050714,023700,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050714,023800,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050714,023900,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050714,024000,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050714,024100,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050714,024200,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050714,024300,2.2723,2.2725,2.2723,2.2723
GBPCHF,20050714,024400,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050714,024500,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050714,024600,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050714,024700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050714,024800,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050714,024900,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050714,025000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050714,025100,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050714,025200,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050714,025300,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050714,025400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050714,025500,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050714,025600,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050714,025700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050714,025800,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050714,025900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050714,030000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050714,030100,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050714,030200,2.2726,2.2726,2.2723,2.2723
GBPCHF,20050714,030300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050714,030400,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050714,030500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050714,030600,2.2723,2.2726,2.2723,2.2726
GBPCHF,20050714,030700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050714,030800,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050714,030900,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050714,031000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050714,031100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050714,031200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050714,031300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050714,031400,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050714,031500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050714,031600,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050714,031700,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050714,031800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050714,031900,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050714,032000,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050714,032100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050714,032200,2.2725,2.2728,2.2725,2.2726
GBPCHF,20050714,032300,2.2727,2.2731,2.2727,2.2731
GBPCHF,20050714,032400,2.2732,2.2738,2.2732,2.2738
GBPCHF,20050714,032500,2.2737,2.2741,2.2737,2.2738
GBPCHF,20050714,032600,2.2739,2.2740,2.2737,2.2737
GBPCHF,20050714,032700,2.2736,2.2736,2.2733,2.2733
GBPCHF,20050714,032800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050714,032900,2.2735,2.2742,2.2735,2.2741
GBPCHF,20050714,033000,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050714,033100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050714,033200,2.2738,2.2739,2.2735,2.2738
GBPCHF,20050714,033300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050714,033400,2.2739,2.2741,2.2738,2.2740
GBPCHF,20050714,033500,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050714,033600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050714,033700,2.2742,2.2744,2.2742,2.2744
GBPCHF,20050714,033800,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050714,033900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050714,034000,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050714,034100,2.2745,2.2746,2.2744,2.2744
GBPCHF,20050714,034200,2.2743,2.2743,2.2741,2.2741
GBPCHF,20050714,034300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050714,034400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050714,034500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050714,034600,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050714,034700,2.2741,2.2742,2.2740,2.2741
GBPCHF,20050714,034800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050714,034900,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050714,035000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050714,035100,2.2746,2.2746,2.2744,2.2746
GBPCHF,20050714,035200,2.2747,2.2749,2.2746,2.2747
GBPCHF,20050714,035300,2.2746,2.2748,2.2746,2.2747
GBPCHF,20050714,035400,2.2748,2.2750,2.2746,2.2750
GBPCHF,20050714,035500,2.2749,2.2752,2.2749,2.2751
GBPCHF,20050714,035600,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050714,035700,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050714,035800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050714,035900,2.2753,2.2756,2.2752,2.2756
GBPCHF,20050714,040000,2.2755,2.2756,2.2753,2.2756
GBPCHF,20050714,040100,2.2755,2.2766,2.2755,2.2766
GBPCHF,20050714,040200,2.2767,2.2771,2.2766,2.2771
GBPCHF,20050714,040300,2.2773,2.2774,2.2771,2.2772
GBPCHF,20050714,040400,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050714,040500,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050714,040600,2.2772,2.2775,2.2772,2.2773
GBPCHF,20050714,040700,2.2772,2.2773,2.2767,2.2767
GBPCHF,20050714,040800,2.2768,2.2770,2.2768,2.2768
GBPCHF,20050714,040900,2.2769,2.2770,2.2767,2.2768
GBPCHF,20050714,041000,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050714,041100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050714,041200,2.2768,2.2769,2.2766,2.2766
GBPCHF,20050714,041300,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050714,041400,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050714,041500,2.2763,2.2763,2.2759,2.2759
GBPCHF,20050714,041600,2.2758,2.2758,2.2753,2.2753
GBPCHF,20050714,041700,2.2754,2.2755,2.2750,2.2750
GBPCHF,20050714,041800,2.2749,2.2749,2.2746,2.2746
GBPCHF,20050714,041900,2.2745,2.2745,2.2741,2.2743
GBPCHF,20050714,042000,2.2744,2.2745,2.2743,2.2744
GBPCHF,20050714,042100,2.2743,2.2749,2.2743,2.2749
GBPCHF,20050714,042200,2.2747,2.2748,2.2745,2.2747
GBPCHF,20050714,042300,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050714,042400,2.2748,2.2752,2.2747,2.2750
GBPCHF,20050714,042500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050714,042600,2.2751,2.2751,2.2748,2.2748
GBPCHF,20050714,042700,2.2749,2.2750,2.2749,2.2749
GBPCHF,20050714,042800,2.2750,2.2753,2.2750,2.2752
GBPCHF,20050714,042900,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050714,043000,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050714,043100,2.2751,2.2754,2.2751,2.2752
GBPCHF,20050714,043200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050714,043300,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050714,043400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050714,043500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050714,043600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050714,043700,2.2749,2.2750,2.2748,2.2750
GBPCHF,20050714,043800,2.2751,2.2753,2.2750,2.2752
GBPCHF,20050714,043900,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050714,044000,2.2752,2.2755,2.2752,2.2753
GBPCHF,20050714,044100,2.2754,2.2754,2.2752,2.2753
GBPCHF,20050714,044200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050714,044300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050714,044400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050714,044500,2.2753,2.2753,2.2750,2.2751
GBPCHF,20050714,044600,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050714,044700,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050714,044800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050714,044900,2.2753,2.2755,2.2752,2.2753
GBPCHF,20050714,045000,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050714,045100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050714,045200,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050714,045300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050714,045400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050714,045500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050714,045600,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050714,045700,2.2756,2.2756,2.2751,2.2751
GBPCHF,20050714,045800,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050714,045900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050714,050000,2.2751,2.2751,2.2746,2.2746
GBPCHF,20050714,050100,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050714,050200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050714,050300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050714,050400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050714,050500,2.2749,2.2756,2.2749,2.2755
GBPCHF,20050714,050600,2.2756,2.2757,2.2755,2.2757
GBPCHF,20050714,050700,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050714,050800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050714,050900,2.2755,2.2756,2.2754,2.2754
GBPCHF,20050714,051000,2.2756,2.2758,2.2755,2.2757
GBPCHF,20050714,051100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20050714,051200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050714,051300,2.2756,2.2758,2.2756,2.2758
GBPCHF,20050714,051400,2.2757,2.2757,2.2755,2.2757
GBPCHF,20050714,051500,2.2756,2.2758,2.2756,2.2757
GBPCHF,20050714,051600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050714,051700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050714,051800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050714,051900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050714,052000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050714,052100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050714,052200,2.2758,2.2761,2.2758,2.2761
GBPCHF,20050714,052300,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050714,052400,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050714,052500,2.2761,2.2762,2.2760,2.2760
GBPCHF,20050714,052600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050714,052700,2.2762,2.2762,2.2761,2.2762
GBPCHF,20050714,052800,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050714,052900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050714,053000,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050714,053100,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050714,053200,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050714,053300,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050714,053400,2.2764,2.2765,2.2762,2.2762
GBPCHF,20050714,053500,2.2763,2.2765,2.2762,2.2765
GBPCHF,20050714,053600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050714,053700,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050714,053800,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050714,053900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050714,054000,2.2763,2.2764,2.2761,2.2761
GBPCHF,20050714,054100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050714,054200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050714,054300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050714,054400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050714,054500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050714,054600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050714,054700,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050714,054800,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050714,054900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050714,055000,2.2760,2.2763,2.2760,2.2761
GBPCHF,20050714,055100,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050714,055200,2.2764,2.2766,2.2764,2.2765
GBPCHF,20050714,055300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050714,055400,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050714,055500,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050714,055600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050714,055700,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050714,055800,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050714,055900,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050714,060000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20050714,060100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050714,060200,2.2760,2.2760,2.2757,2.2759
GBPCHF,20050714,060300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050714,060400,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050714,060500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050714,060600,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050714,060700,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050714,060800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050714,060900,2.2757,2.2758,2.2755,2.2758
GBPCHF,20050714,061000,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050714,061100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050714,061200,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050714,061300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050714,061400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050714,061500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050714,061600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050714,061700,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050714,061800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20050714,061900,2.2761,2.2763,2.2761,2.2762
GBPCHF,20050714,062000,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050714,062100,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050714,062200,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050714,062300,2.2757,2.2759,2.2757,2.2757
GBPCHF,20050714,062400,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050714,062500,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050714,062600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050714,062700,2.2759,2.2759,2.2758,2.2759
GBPCHF,20050714,062800,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050714,062900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050714,063000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050714,063100,2.2760,2.2761,2.2760,2.2760
GBPCHF,20050714,063200,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050714,063300,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050714,063400,2.2765,2.2768,2.2765,2.2768
GBPCHF,20050714,063500,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050714,063600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050714,063700,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050714,063800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050714,063900,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050714,064000,2.2766,2.2766,2.2765,2.2766
GBPCHF,20050714,064100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050714,064200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050714,064300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050714,064400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050714,064500,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050714,064600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050714,064700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050714,064800,2.2766,2.2766,2.2763,2.2763
GBPCHF,20050714,064900,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050714,065000,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050714,065100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050714,065200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050714,065300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050714,065400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050714,065500,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050714,065600,2.2764,2.2764,2.2762,2.2763
GBPCHF,20050714,065700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050714,065800,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050714,065900,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050714,070000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050714,070100,2.2767,2.2768,2.2767,2.2767
GBPCHF,20050714,070200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050714,070300,2.2768,2.2768,2.2767,2.2767
GBPCHF,20050714,070400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050714,070500,2.2766,2.2770,2.2766,2.2770
GBPCHF,20050714,070600,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050714,070700,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050714,070800,2.2769,2.2769,2.2768,2.2769
GBPCHF,20050714,070900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050714,071000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050714,071100,2.2769,2.2770,2.2768,2.2768
GBPCHF,20050714,071200,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050714,071300,2.2770,2.2772,2.2768,2.2771
GBPCHF,20050714,071400,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050714,071500,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050714,071600,2.2767,2.2770,2.2765,2.2770
GBPCHF,20050714,071700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050714,071800,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050714,071900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050714,072000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050714,072100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050714,072200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050714,072300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050714,072400,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050714,072500,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050714,072600,2.2764,2.2765,2.2762,2.2764
GBPCHF,20050714,072700,2.2765,2.2769,2.2765,2.2767
GBPCHF,20050714,072800,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050714,072900,2.2764,2.2766,2.2763,2.2766
GBPCHF,20050714,073000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050714,073100,2.2766,2.2769,2.2766,2.2769
GBPCHF,20050714,073200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050714,073300,2.2769,2.2773,2.2768,2.2773
GBPCHF,20050714,073400,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050714,073500,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050714,073600,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050714,073700,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050714,073800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050714,073900,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050714,074000,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050714,074100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050714,074200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050714,074300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050714,074400,2.2772,2.2773,2.2771,2.2772
GBPCHF,20050714,074500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050714,074600,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050714,074700,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050714,074800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050714,074900,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050714,075000,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050714,075100,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050714,075200,2.2765,2.2766,2.2762,2.2762
GBPCHF,20050714,075300,2.2761,2.2761,2.2757,2.2759
GBPCHF,20050714,075400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050714,075500,2.2762,2.2762,2.2759,2.2760
GBPCHF,20050714,075600,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050714,075700,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050714,075800,2.2758,2.2759,2.2755,2.2757
GBPCHF,20050714,075900,2.2758,2.2759,2.2755,2.2757
GBPCHF,20050714,080000,2.2758,2.2759,2.2755,2.2756
GBPCHF,20050714,080100,2.2757,2.2759,2.2757,2.2758
GBPCHF,20050714,080200,2.2757,2.2757,2.2754,2.2754
GBPCHF,20050714,080300,2.2753,2.2753,2.2750,2.2751
GBPCHF,20050714,080400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050714,080500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050714,080600,2.2753,2.2753,2.2745,2.2746
GBPCHF,20050714,080700,2.2745,2.2747,2.2744,2.2747
GBPCHF,20050714,080800,2.2748,2.2749,2.2745,2.2746
GBPCHF,20050714,080900,2.2747,2.2752,2.2747,2.2752
GBPCHF,20050714,081000,2.2751,2.2751,2.2745,2.2746
GBPCHF,20050714,081100,2.2745,2.2748,2.2745,2.2748
GBPCHF,20050714,081200,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050714,081300,2.2751,2.2752,2.2749,2.2750
GBPCHF,20050714,081400,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050714,081500,2.2748,2.2749,2.2740,2.2741
GBPCHF,20050714,081600,2.2740,2.2745,2.2740,2.2744
GBPCHF,20050714,081700,2.2745,2.2749,2.2744,2.2747
GBPCHF,20050714,081800,2.2748,2.2748,2.2744,2.2744
GBPCHF,20050714,081900,2.2743,2.2745,2.2740,2.2740
GBPCHF,20050714,082000,2.2741,2.2745,2.2741,2.2745
GBPCHF,20050714,082100,2.2744,2.2747,2.2743,2.2747
GBPCHF,20050714,082200,2.2746,2.2746,2.2743,2.2744
GBPCHF,20050714,082300,2.2743,2.2745,2.2743,2.2743
GBPCHF,20050714,082400,2.2744,2.2744,2.2741,2.2741
GBPCHF,20050714,082500,2.2742,2.2743,2.2740,2.2742
GBPCHF,20050714,082600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050714,082700,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050714,082800,2.2748,2.2750,2.2747,2.2749
GBPCHF,20050714,082900,2.2748,2.2750,2.2745,2.2746
GBPCHF,20050714,083000,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050714,083100,2.2748,2.2753,2.2748,2.2751
GBPCHF,20050714,083200,2.2750,2.2752,2.2749,2.2750
GBPCHF,20050714,083300,2.2752,2.2752,2.2745,2.2745
GBPCHF,20050714,083400,2.2743,2.2743,2.2736,2.2736
GBPCHF,20050714,083500,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050714,083600,2.2736,2.2736,2.2733,2.2733
GBPCHF,20050714,083700,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050714,083800,2.2734,2.2734,2.2726,2.2728
GBPCHF,20050714,083900,2.2729,2.2731,2.2728,2.2728
GBPCHF,20050714,084000,2.2729,2.2734,2.2728,2.2733
GBPCHF,20050714,084100,2.2732,2.2734,2.2732,2.2732
GBPCHF,20050714,084200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050714,084300,2.2733,2.2733,2.2729,2.2730
GBPCHF,20050714,084400,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050714,084500,2.2732,2.2735,2.2732,2.2734
GBPCHF,20050714,084600,2.2733,2.2733,2.2730,2.2730
GBPCHF,20050714,084700,2.2731,2.2734,2.2731,2.2731
GBPCHF,20050714,084800,2.2730,2.2730,2.2727,2.2729
GBPCHF,20050714,084900,2.2730,2.2731,2.2728,2.2730
GBPCHF,20050714,085000,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050714,085100,2.2722,2.2723,2.2717,2.2717
GBPCHF,20050714,085200,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050714,085300,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050714,085400,2.2714,2.2714,2.2712,2.2714
GBPCHF,20050714,085500,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050714,085600,2.2717,2.2719,2.2716,2.2718
GBPCHF,20050714,085700,2.2719,2.2721,2.2717,2.2720
GBPCHF,20050714,085800,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050714,085900,2.2721,2.2721,2.2716,2.2720
GBPCHF,20050714,090000,2.2721,2.2721,2.2718,2.2720
GBPCHF,20050714,090100,2.2719,2.2722,2.2717,2.2722
GBPCHF,20050714,090200,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050714,090300,2.2717,2.2719,2.2715,2.2715
GBPCHF,20050714,090400,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050714,090500,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050714,090600,2.2712,2.2712,2.2704,2.2704
GBPCHF,20050714,090700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050714,090800,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050714,090900,2.2700,2.2703,2.2700,2.2701
GBPCHF,20050714,091000,2.2702,2.2706,2.2702,2.2705
GBPCHF,20050714,091100,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050714,091200,2.2704,2.2705,2.2697,2.2697
GBPCHF,20050714,091300,2.2700,2.2707,2.2696,2.2706
GBPCHF,20050714,091400,2.2707,2.2708,2.2705,2.2706
GBPCHF,20050714,091500,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050714,091600,2.2702,2.2708,2.2702,2.2708
GBPCHF,20050714,091700,2.2707,2.2712,2.2707,2.2712
GBPCHF,20050714,091800,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050714,091900,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050714,092000,2.2716,2.2716,2.2713,2.2713
GBPCHF,20050714,092100,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050714,092200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050714,092300,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050714,092400,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050714,092500,2.2720,2.2722,2.2717,2.2719
GBPCHF,20050714,092600,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050714,092700,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050714,092800,2.2724,2.2724,2.2718,2.2718
GBPCHF,20050714,092900,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050714,093000,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050714,093100,2.2714,2.2715,2.2712,2.2713
GBPCHF,20050714,093200,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050714,093300,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050714,093400,2.2712,2.2713,2.2709,2.2709
GBPCHF,20050714,093500,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050714,093600,2.2706,2.2707,2.2703,2.2703
GBPCHF,20050714,093700,2.2702,2.2709,2.2701,2.2709
GBPCHF,20050714,093800,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050714,093900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050714,094000,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050714,094100,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050714,094200,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050714,094300,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050714,094400,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050714,094500,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050714,094600,2.2713,2.2717,2.2712,2.2717
GBPCHF,20050714,094700,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050714,094800,2.2719,2.2719,2.2714,2.2714
GBPCHF,20050714,094900,2.2715,2.2718,2.2715,2.2715
GBPCHF,20050714,095000,2.2714,2.2715,2.2711,2.2711
GBPCHF,20050714,095100,2.2712,2.2715,2.2712,2.2714
GBPCHF,20050714,095200,2.2713,2.2714,2.2711,2.2714
GBPCHF,20050714,095300,2.2715,2.2717,2.2714,2.2714
GBPCHF,20050714,095400,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050714,095500,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050714,095600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050714,095700,2.2716,2.2719,2.2716,2.2718
GBPCHF,20050714,095800,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050714,095900,2.2718,2.2724,2.2718,2.2723
GBPCHF,20050714,100000,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050714,100100,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050714,100200,2.2722,2.2722,2.2715,2.2715
GBPCHF,20050714,100300,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050714,100400,2.2709,2.2709,2.2701,2.2703
GBPCHF,20050714,100500,2.2704,2.2706,2.2701,2.2706
GBPCHF,20050714,100600,2.2707,2.2709,2.2706,2.2709
GBPCHF,20050714,100700,2.2710,2.2714,2.2708,2.2714
GBPCHF,20050714,100800,2.2715,2.2717,2.2714,2.2714
GBPCHF,20050714,100900,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050714,101000,2.2707,2.2707,2.2702,2.2702
GBPCHF,20050714,101100,2.2701,2.2701,2.2694,2.2695
GBPCHF,20050714,101200,2.2696,2.2700,2.2693,2.2700
GBPCHF,20050714,101300,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050714,101400,2.2699,2.2703,2.2699,2.2703
GBPCHF,20050714,101500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050714,101600,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050714,101700,2.2701,2.2701,2.2695,2.2695
GBPCHF,20050714,101800,2.2694,2.2700,2.2694,2.2698
GBPCHF,20050714,101900,2.2697,2.2698,2.2692,2.2692
GBPCHF,20050714,102000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050714,102100,2.2693,2.2695,2.2692,2.2695
GBPCHF,20050714,102200,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050714,102300,2.2697,2.2697,2.2693,2.2695
GBPCHF,20050714,102400,2.2694,2.2701,2.2694,2.2699
GBPCHF,20050714,102500,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050714,102600,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050714,102700,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050714,102800,2.2693,2.2700,2.2693,2.2699
GBPCHF,20050714,102900,2.2700,2.2700,2.2696,2.2697
GBPCHF,20050714,103000,2.2699,2.2706,2.2699,2.2706
GBPCHF,20050714,103100,2.2707,2.2708,2.2704,2.2704
GBPCHF,20050714,103200,2.2703,2.2704,2.2700,2.2700
GBPCHF,20050714,103300,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050714,103400,2.2698,2.2700,2.2695,2.2695
GBPCHF,20050714,103500,2.2696,2.2696,2.2689,2.2689
GBPCHF,20050714,103600,2.2688,2.2688,2.2683,2.2683
GBPCHF,20050714,103700,2.2682,2.2685,2.2681,2.2681
GBPCHF,20050714,103800,2.2682,2.2682,2.2675,2.2677
GBPCHF,20050714,103900,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050714,104000,2.2677,2.2681,2.2677,2.2679
GBPCHF,20050714,104100,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050714,104200,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050714,104300,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050714,104400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050714,104500,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050714,104600,2.2690,2.2691,2.2689,2.2690
GBPCHF,20050714,104700,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050714,104800,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050714,104900,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050714,105000,2.2688,2.2688,2.2684,2.2686
GBPCHF,20050714,105100,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050714,105200,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050714,105300,2.2688,2.2694,2.2687,2.2692
GBPCHF,20050714,105400,2.2691,2.2698,2.2691,2.2698
GBPCHF,20050714,105500,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050714,105600,2.2697,2.2697,2.2693,2.2695
GBPCHF,20050714,105700,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050714,105800,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050714,105900,2.2698,2.2701,2.2698,2.2700
GBPCHF,20050714,110000,2.2701,2.2704,2.2700,2.2700
GBPCHF,20050714,110100,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050714,110200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050714,110300,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050714,110400,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050714,110500,2.2695,2.2695,2.2691,2.2693
GBPCHF,20050714,110600,2.2694,2.2694,2.2688,2.2688
GBPCHF,20050714,110700,2.2689,2.2689,2.2683,2.2689
GBPCHF,20050714,110800,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050714,110900,2.2688,2.2690,2.2687,2.2687
GBPCHF,20050714,111000,2.2688,2.2689,2.2685,2.2685
GBPCHF,20050714,111100,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050714,111200,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050714,111300,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050714,111400,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050714,111500,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050714,111600,2.2690,2.2693,2.2690,2.2690
GBPCHF,20050714,111700,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050714,111800,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050714,111900,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050714,112000,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050714,112100,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050714,112200,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050714,112300,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050714,112400,2.2698,2.2699,2.2696,2.2697
GBPCHF,20050714,112500,2.2698,2.2700,2.2694,2.2694
GBPCHF,20050714,112600,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050714,112700,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050714,112800,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050714,112900,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050714,113000,2.2697,2.2698,2.2695,2.2695
GBPCHF,20050714,113100,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050714,113200,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050714,113300,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050714,113400,2.2699,2.2700,2.2697,2.2698
GBPCHF,20050714,113500,2.2699,2.2700,2.2695,2.2697
GBPCHF,20050714,113600,2.2698,2.2703,2.2698,2.2703
GBPCHF,20050714,113700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050714,113800,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050714,113900,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050714,114000,2.2696,2.2697,2.2693,2.2693
GBPCHF,20050714,114100,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050714,114200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050714,114300,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050714,114400,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050714,114500,2.2690,2.2694,2.2690,2.2693
GBPCHF,20050714,114600,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050714,114700,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050714,114800,2.2693,2.2693,2.2690,2.2693
GBPCHF,20050714,114900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050714,115000,2.2695,2.2695,2.2691,2.2691
GBPCHF,20050714,115100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050714,115200,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050714,115300,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050714,115400,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050714,115500,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050714,115600,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050714,115700,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050714,115800,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050714,115900,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050714,120000,2.2688,2.2690,2.2687,2.2687
GBPCHF,20050714,120100,2.2685,2.2685,2.2676,2.2680
GBPCHF,20050714,120200,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050714,120300,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050714,120400,2.2679,2.2681,2.2678,2.2678
GBPCHF,20050714,120500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050714,120600,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050714,120700,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050714,120800,2.2677,2.2679,2.2677,2.2677
GBPCHF,20050714,120900,2.2678,2.2681,2.2678,2.2679
GBPCHF,20050714,121000,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050714,121100,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050714,121200,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050714,121300,2.2672,2.2672,2.2665,2.2666
GBPCHF,20050714,121400,2.2664,2.2666,2.2660,2.2664
GBPCHF,20050714,121500,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050714,121600,2.2664,2.2667,2.2661,2.2667
GBPCHF,20050714,121700,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050714,121800,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050714,121900,2.2670,2.2670,2.2667,2.2668
GBPCHF,20050714,122000,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050714,122100,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050714,122200,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050714,122300,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050714,122400,2.2661,2.2667,2.2661,2.2667
GBPCHF,20050714,122500,2.2668,2.2668,2.2664,2.2666
GBPCHF,20050714,122600,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050714,122700,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050714,122800,2.2672,2.2677,2.2672,2.2675
GBPCHF,20050714,122900,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050714,123000,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050714,123100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050714,123200,2.2672,2.2675,2.2672,2.2672
GBPCHF,20050714,123300,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050714,123400,2.2672,2.2673,2.2671,2.2671
GBPCHF,20050714,123500,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050714,123600,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050714,123700,2.2668,2.2673,2.2668,2.2672
GBPCHF,20050714,123800,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050714,123900,2.2670,2.2670,2.2668,2.2670
GBPCHF,20050714,124000,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050714,124100,2.2670,2.2670,2.2668,2.2670
GBPCHF,20050714,124200,2.2671,2.2675,2.2671,2.2673
GBPCHF,20050714,124300,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050714,124400,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050714,124500,2.2673,2.2675,2.2673,2.2674
GBPCHF,20050714,124600,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050714,124700,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050714,124800,2.2675,2.2678,2.2672,2.2678
GBPCHF,20050714,124900,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050714,125000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050714,125100,2.2676,2.2678,2.2675,2.2677
GBPCHF,20050714,125200,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050714,125300,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050714,125400,2.2677,2.2677,2.2675,2.2677
GBPCHF,20050714,125500,2.2678,2.2679,2.2674,2.2679
GBPCHF,20050714,125600,2.2678,2.2680,2.2677,2.2677
GBPCHF,20050714,125700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050714,125800,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050714,125900,2.2676,2.2677,2.2675,2.2677
GBPCHF,20050714,130000,2.2676,2.2679,2.2675,2.2679
GBPCHF,20050714,130100,2.2680,2.2684,2.2679,2.2679
GBPCHF,20050714,130200,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050714,130300,2.2678,2.2679,2.2677,2.2678
GBPCHF,20050714,130400,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050714,130500,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050714,130600,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050714,130700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050714,130800,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050714,130900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050714,131000,2.2673,2.2674,2.2672,2.2672
GBPCHF,20050714,131100,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050714,131200,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050714,131300,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050714,131400,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050714,131500,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050714,131600,2.2682,2.2682,2.2678,2.2678
GBPCHF,20050714,131700,2.2679,2.2681,2.2679,2.2679
GBPCHF,20050714,131800,2.2680,2.2683,2.2679,2.2682
GBPCHF,20050714,131900,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050714,132000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050714,132100,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050714,132200,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050714,132300,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050714,132400,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050714,132500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050714,132600,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050714,132700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050714,132800,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050714,132900,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050714,133000,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050714,133100,2.2684,2.2684,2.2682,2.2684
GBPCHF,20050714,133200,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050714,133300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050714,133400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050714,133500,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050714,133600,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050714,133700,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050714,133800,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050714,133900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050714,134000,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050714,134100,2.2690,2.2699,2.2690,2.2697
GBPCHF,20050714,134200,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050714,134300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050714,134400,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050714,134500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050714,134600,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050714,134700,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050714,134800,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050714,134900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050714,135000,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050714,135100,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050714,135200,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050714,135300,2.2693,2.2695,2.2693,2.2693
GBPCHF,20050714,135400,2.2692,2.2694,2.2691,2.2693
GBPCHF,20050714,135500,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050714,135600,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050714,135700,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050714,135800,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050714,135900,2.2685,2.2688,2.2685,2.2686
GBPCHF,20050714,140000,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050714,140100,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050714,140200,2.2678,2.2684,2.2678,2.2684
GBPCHF,20050714,140300,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050714,140400,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050714,140500,2.2687,2.2689,2.2686,2.2687
GBPCHF,20050714,140600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050714,140700,2.2685,2.2685,2.2682,2.2684
GBPCHF,20050714,140800,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050714,140900,2.2687,2.2689,2.2686,2.2688
GBPCHF,20050714,141000,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050714,141100,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050714,141200,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050714,141300,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050714,141400,2.2687,2.2690,2.2686,2.2689
GBPCHF,20050714,141500,2.2690,2.2696,2.2690,2.2696
GBPCHF,20050714,141600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050714,141700,2.2697,2.2699,2.2697,2.2697
GBPCHF,20050714,141800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050714,141900,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050714,142000,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050714,142100,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050714,142200,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050714,142300,2.2695,2.2699,2.2695,2.2699
GBPCHF,20050714,142400,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050714,142500,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050714,142600,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050714,142700,2.2694,2.2695,2.2691,2.2694
GBPCHF,20050714,142800,2.2695,2.2696,2.2689,2.2689
GBPCHF,20050714,142900,2.2688,2.2688,2.2684,2.2685
GBPCHF,20050714,143000,2.2684,2.2687,2.2683,2.2683
GBPCHF,20050714,143100,2.2682,2.2692,2.2680,2.2689
GBPCHF,20050714,143200,2.2692,2.2693,2.2687,2.2690
GBPCHF,20050714,143300,2.2689,2.2693,2.2687,2.2687
GBPCHF,20050714,143400,2.2689,2.2692,2.2685,2.2692
GBPCHF,20050714,143500,2.2690,2.2699,2.2690,2.2697
GBPCHF,20050714,143600,2.2696,2.2704,2.2693,2.2704
GBPCHF,20050714,143700,2.2706,2.2706,2.2698,2.2698
GBPCHF,20050714,143800,2.2696,2.2696,2.2692,2.2694
GBPCHF,20050714,143900,2.2693,2.2696,2.2691,2.2695
GBPCHF,20050714,144000,2.2694,2.2697,2.2694,2.2694
GBPCHF,20050714,144100,2.2693,2.2698,2.2693,2.2697
GBPCHF,20050714,144200,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050714,144300,2.2701,2.2703,2.2699,2.2699
GBPCHF,20050714,144400,2.2698,2.2699,2.2696,2.2697
GBPCHF,20050714,144500,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050714,144600,2.2699,2.2699,2.2696,2.2697
GBPCHF,20050714,144700,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050714,144800,2.2697,2.2697,2.2694,2.2696
GBPCHF,20050714,144900,2.2697,2.2701,2.2696,2.2701
GBPCHF,20050714,145000,2.2703,2.2703,2.2699,2.2700
GBPCHF,20050714,145100,2.2701,2.2701,2.2697,2.2699
GBPCHF,20050714,145200,2.2700,2.2707,2.2699,2.2706
GBPCHF,20050714,145300,2.2705,2.2705,2.2700,2.2701
GBPCHF,20050714,145400,2.2702,2.2703,2.2698,2.2700
GBPCHF,20050714,145500,2.2699,2.2700,2.2696,2.2696
GBPCHF,20050714,145600,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050714,145700,2.2694,2.2696,2.2688,2.2688
GBPCHF,20050714,145800,2.2689,2.2689,2.2684,2.2685
GBPCHF,20050714,145900,2.2684,2.2686,2.2680,2.2686
GBPCHF,20050714,150000,2.2687,2.2687,2.2683,2.2684
GBPCHF,20050714,150100,2.2680,2.2683,2.2677,2.2680
GBPCHF,20050714,150200,2.2682,2.2684,2.2680,2.2680
GBPCHF,20050714,150300,2.2682,2.2683,2.2680,2.2681
GBPCHF,20050714,150400,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050714,150500,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050714,150600,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050714,150700,2.2687,2.2690,2.2686,2.2688
GBPCHF,20050714,150800,2.2689,2.2691,2.2689,2.2689
GBPCHF,20050714,150900,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050714,151000,2.2687,2.2693,2.2686,2.2693
GBPCHF,20050714,151100,2.2694,2.2696,2.2692,2.2692
GBPCHF,20050714,151200,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050714,151300,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050714,151400,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050714,151500,2.2693,2.2694,2.2688,2.2688
GBPCHF,20050714,151600,2.2689,2.2690,2.2687,2.2687
GBPCHF,20050714,151700,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050714,151800,2.2688,2.2689,2.2680,2.2680
GBPCHF,20050714,151900,2.2681,2.2681,2.2678,2.2679
GBPCHF,20050714,152000,2.2680,2.2682,2.2678,2.2680
GBPCHF,20050714,152100,2.2679,2.2681,2.2678,2.2680
GBPCHF,20050714,152200,2.2679,2.2679,2.2676,2.2677
GBPCHF,20050714,152300,2.2676,2.2676,2.2672,2.2673
GBPCHF,20050714,152400,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050714,152500,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050714,152600,2.2676,2.2680,2.2676,2.2679
GBPCHF,20050714,152700,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050714,152800,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050714,152900,2.2681,2.2684,2.2681,2.2682
GBPCHF,20050714,153000,2.2681,2.2683,2.2680,2.2683
GBPCHF,20050714,153100,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050714,153200,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050714,153300,2.2683,2.2683,2.2679,2.2681
GBPCHF,20050714,153400,2.2682,2.2682,2.2674,2.2675
GBPCHF,20050714,153500,2.2676,2.2678,2.2675,2.2677
GBPCHF,20050714,153600,2.2678,2.2679,2.2677,2.2678
GBPCHF,20050714,153700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050714,153800,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050714,153900,2.2680,2.2680,2.2671,2.2672
GBPCHF,20050714,154000,2.2673,2.2674,2.2670,2.2670
GBPCHF,20050714,154100,2.2669,2.2669,2.2665,2.2668
GBPCHF,20050714,154200,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050714,154300,2.2665,2.2665,2.2662,2.2663
GBPCHF,20050714,154400,2.2664,2.2666,2.2664,2.2664
GBPCHF,20050714,154500,2.2663,2.2664,2.2661,2.2662
GBPCHF,20050714,154600,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050714,154700,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050714,154800,2.2665,2.2665,2.2660,2.2660
GBPCHF,20050714,154900,2.2659,2.2659,2.2656,2.2657
GBPCHF,20050714,155000,2.2658,2.2661,2.2657,2.2661
GBPCHF,20050714,155100,2.2662,2.2666,2.2662,2.2663
GBPCHF,20050714,155200,2.2664,2.2664,2.2660,2.2662
GBPCHF,20050714,155300,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050714,155400,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050714,155500,2.2666,2.2672,2.2666,2.2671
GBPCHF,20050714,155600,2.2670,2.2671,2.2661,2.2661
GBPCHF,20050714,155700,2.2664,2.2665,2.2661,2.2665
GBPCHF,20050714,155800,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050714,155900,2.2666,2.2669,2.2666,2.2667
GBPCHF,20050714,160000,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050714,160100,2.2666,2.2670,2.2664,2.2668
GBPCHF,20050714,160200,2.2667,2.2668,2.2664,2.2665
GBPCHF,20050714,160300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050714,160400,2.2664,2.2665,2.2661,2.2662
GBPCHF,20050714,160500,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050714,160600,2.2664,2.2668,2.2663,2.2667
GBPCHF,20050714,160700,2.2668,2.2669,2.2666,2.2668
GBPCHF,20050714,160800,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050714,160900,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050714,161000,2.2675,2.2675,2.2671,2.2672
GBPCHF,20050714,161100,2.2671,2.2672,2.2666,2.2666
GBPCHF,20050714,161200,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050714,161300,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050714,161400,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050714,161500,2.2667,2.2669,2.2666,2.2668
GBPCHF,20050714,161600,2.2669,2.2669,2.2665,2.2665
GBPCHF,20050714,161700,2.2664,2.2664,2.2659,2.2659
GBPCHF,20050714,161800,2.2660,2.2662,2.2658,2.2660
GBPCHF,20050714,161900,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050714,162000,2.2661,2.2661,2.2654,2.2655
GBPCHF,20050714,162100,2.2654,2.2665,2.2654,2.2664
GBPCHF,20050714,162200,2.2666,2.2674,2.2666,2.2673
GBPCHF,20050714,162300,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050714,162400,2.2671,2.2676,2.2671,2.2674
GBPCHF,20050714,162500,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050714,162600,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050714,162700,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050714,162800,2.2671,2.2673,2.2669,2.2671
GBPCHF,20050714,162900,2.2670,2.2670,2.2665,2.2665
GBPCHF,20050714,163000,2.2664,2.2667,2.2663,2.2667
GBPCHF,20050714,163100,2.2668,2.2672,2.2668,2.2670
GBPCHF,20050714,163200,2.2669,2.2675,2.2669,2.2672
GBPCHF,20050714,163300,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050714,163400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050714,163500,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050714,163600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050714,163700,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050714,163800,2.2669,2.2669,2.2662,2.2662
GBPCHF,20050714,163900,2.2663,2.2665,2.2662,2.2663
GBPCHF,20050714,164000,2.2664,2.2671,2.2664,2.2671
GBPCHF,20050714,164100,2.2670,2.2677,2.2669,2.2676
GBPCHF,20050714,164200,2.2679,2.2679,2.2671,2.2671
GBPCHF,20050714,164300,2.2672,2.2676,2.2671,2.2676
GBPCHF,20050714,164400,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050714,164500,2.2677,2.2679,2.2676,2.2676
GBPCHF,20050714,164600,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050714,164700,2.2675,2.2676,2.2673,2.2675
GBPCHF,20050714,164800,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050714,164900,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050714,165000,2.2678,2.2679,2.2675,2.2677
GBPCHF,20050714,165100,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050714,165200,2.2674,2.2676,2.2673,2.2676
GBPCHF,20050714,165300,2.2677,2.2679,2.2676,2.2676
GBPCHF,20050714,165400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050714,165500,2.2675,2.2677,2.2674,2.2677
GBPCHF,20050714,165600,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050714,165700,2.2674,2.2677,2.2674,2.2676
GBPCHF,20050714,165800,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050714,165900,2.2680,2.2684,2.2680,2.2682
GBPCHF,20050714,170000,2.2681,2.2686,2.2681,2.2683
GBPCHF,20050714,170100,2.2682,2.2686,2.2682,2.2685
GBPCHF,20050714,170200,2.2686,2.2687,2.2683,2.2687
GBPCHF,20050714,170300,2.2688,2.2694,2.2688,2.2693
GBPCHF,20050714,170400,2.2690,2.2691,2.2687,2.2687
GBPCHF,20050714,170500,2.2688,2.2690,2.2686,2.2686
GBPCHF,20050714,170600,2.2687,2.2691,2.2687,2.2688
GBPCHF,20050714,170700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050714,170800,2.2685,2.2686,2.2681,2.2681
GBPCHF,20050714,170900,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050714,171000,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050714,171100,2.2681,2.2681,2.2676,2.2676
GBPCHF,20050714,171200,2.2677,2.2682,2.2677,2.2682
GBPCHF,20050714,171300,2.2683,2.2684,2.2680,2.2681
GBPCHF,20050714,171400,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050714,171500,2.2687,2.2689,2.2686,2.2687
GBPCHF,20050714,171600,2.2688,2.2696,2.2688,2.2695
GBPCHF,20050714,171700,2.2696,2.2696,2.2690,2.2690
GBPCHF,20050714,171800,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050714,171900,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050714,172000,2.2682,2.2683,2.2678,2.2679
GBPCHF,20050714,172100,2.2680,2.2681,2.2678,2.2679
GBPCHF,20050714,172200,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050714,172300,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050714,172400,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050714,172500,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050714,172600,2.2682,2.2683,2.2680,2.2680
GBPCHF,20050714,172700,2.2679,2.2685,2.2679,2.2684
GBPCHF,20050714,172800,2.2683,2.2687,2.2682,2.2686
GBPCHF,20050714,172900,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050714,173000,2.2689,2.2693,2.2689,2.2691
GBPCHF,20050714,173100,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050714,173200,2.2694,2.2696,2.2692,2.2692
GBPCHF,20050714,173300,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050714,173400,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050714,173500,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050714,173600,2.2690,2.2691,2.2689,2.2691
GBPCHF,20050714,173700,2.2690,2.2691,2.2684,2.2684
GBPCHF,20050714,173800,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050714,173900,2.2690,2.2693,2.2688,2.2693
GBPCHF,20050714,174000,2.2694,2.2694,2.2692,2.2694
GBPCHF,20050714,174100,2.2695,2.2701,2.2695,2.2701
GBPCHF,20050714,174200,2.2700,2.2703,2.2700,2.2702
GBPCHF,20050714,174300,2.2701,2.2702,2.2700,2.2701
GBPCHF,20050714,174400,2.2700,2.2702,2.2698,2.2700
GBPCHF,20050714,174500,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050714,174600,2.2699,2.2699,2.2694,2.2696
GBPCHF,20050714,174700,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050714,174800,2.2696,2.2699,2.2694,2.2699
GBPCHF,20050714,174900,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050714,175000,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050714,175100,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050714,175200,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050714,175300,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050714,175400,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050714,175500,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050714,175600,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050714,175700,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050714,175800,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050714,175900,2.2687,2.2687,2.2682,2.2682
GBPCHF,20050714,180000,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050714,180100,2.2679,2.2680,2.2677,2.2678
GBPCHF,20050714,180200,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050714,180300,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050714,180400,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050714,180500,2.2687,2.2691,2.2687,2.2689
GBPCHF,20050714,180600,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050714,180700,2.2685,2.2689,2.2685,2.2686
GBPCHF,20050714,180800,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050714,180900,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050714,181000,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050714,181100,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050714,181200,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050714,181300,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050714,181400,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050714,181500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050714,181600,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050714,181700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050714,181800,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050714,181900,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050714,182000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050714,182100,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050714,182200,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050714,182300,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050714,182400,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050714,182500,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050714,182600,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050714,182700,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050714,182800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050714,182900,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050714,183000,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050714,183100,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050714,183200,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050714,183300,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050714,183400,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050714,183500,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050714,183600,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050714,183700,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050714,183800,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050714,183900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050714,184000,2.2688,2.2688,2.2685,2.2687
GBPCHF,20050714,184100,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050714,184200,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050714,184300,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050714,184400,2.2685,2.2685,2.2682,2.2685
GBPCHF,20050714,184500,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050714,184600,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050714,184700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050714,184800,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050714,184900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050714,185000,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050714,185100,2.2686,2.2686,2.2684,2.2686
GBPCHF,20050714,185200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050714,185300,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050714,185400,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050714,185500,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050714,185600,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050714,185700,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050714,185800,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050714,185900,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050714,190000,2.2679,2.2679,2.2673,2.2673
GBPCHF,20050714,190100,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050714,190200,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050714,190300,2.2675,2.2679,2.2675,2.2678
GBPCHF,20050714,190400,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050714,190500,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050714,190600,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050714,190700,2.2675,2.2680,2.2674,2.2678
GBPCHF,20050714,190800,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050714,190900,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050714,191000,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050714,191100,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050714,191200,2.2670,2.2672,2.2669,2.2671
GBPCHF,20050714,191300,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050714,191400,2.2669,2.2672,2.2668,2.2672
GBPCHF,20050714,191500,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050714,191600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050714,191700,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050714,191800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050714,191900,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050714,192000,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050714,192100,2.2670,2.2672,2.2670,2.2670
GBPCHF,20050714,192200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050714,192300,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050714,192400,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050714,192500,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050714,192600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050714,192700,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050714,192800,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050714,192900,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050714,193000,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050714,193100,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050714,193200,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050714,193300,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050714,193400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050714,193500,2.2674,2.2674,2.2665,2.2665
GBPCHF,20050714,193600,2.2664,2.2665,2.2662,2.2663
GBPCHF,20050714,193700,2.2664,2.2665,2.2659,2.2659
GBPCHF,20050714,193800,2.2658,2.2658,2.2655,2.2657
GBPCHF,20050714,193900,2.2656,2.2658,2.2656,2.2656
GBPCHF,20050714,194000,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050714,194100,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050714,194200,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050714,194300,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050714,194400,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050714,194500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050714,194600,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050714,194700,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050714,194800,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050714,194900,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050714,195000,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050714,195100,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050714,195200,2.2658,2.2658,2.2655,2.2658
GBPCHF,20050714,195300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050714,195400,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050714,195500,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050714,195600,2.2658,2.2660,2.2657,2.2659
GBPCHF,20050714,195700,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050714,195800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050714,195900,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050714,200000,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050714,200100,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050714,200200,2.2657,2.2658,2.2655,2.2655
GBPCHF,20050714,200300,2.2656,2.2656,2.2652,2.2654
GBPCHF,20050714,200400,2.2653,2.2655,2.2652,2.2652
GBPCHF,20050714,200500,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050714,200600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050714,200700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050714,200800,2.2654,2.2655,2.2651,2.2651
GBPCHF,20050714,200900,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050714,201000,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050714,201100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050714,201200,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050714,201300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050714,201400,2.2650,2.2652,2.2649,2.2652
GBPCHF,20050714,201500,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050714,201600,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050714,201700,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050714,201800,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050714,201900,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050714,202000,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050714,202100,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050714,202200,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050714,202300,2.2655,2.2657,2.2653,2.2653
GBPCHF,20050714,202400,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050714,202500,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050714,202600,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050714,202700,2.2650,2.2653,2.2650,2.2652
GBPCHF,20050714,202800,2.2651,2.2651,2.2643,2.2643
GBPCHF,20050714,202900,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050714,203000,2.2649,2.2651,2.2649,2.2649
GBPCHF,20050714,203100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050714,203200,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050714,203300,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050714,203400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050714,203500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050714,203600,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050714,203700,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050714,203800,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050714,203900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050714,204000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050714,204100,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050714,204200,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050714,204300,2.2650,2.2650,2.2645,2.2646
GBPCHF,20050714,204400,2.2645,2.2650,2.2644,2.2649
GBPCHF,20050714,204500,2.2648,2.2648,2.2640,2.2640
GBPCHF,20050714,204600,2.2641,2.2641,2.2631,2.2632
GBPCHF,20050714,204700,2.2631,2.2631,2.2628,2.2628
GBPCHF,20050714,204800,2.2629,2.2632,2.2628,2.2628
GBPCHF,20050714,204900,2.2627,2.2627,2.2622,2.2623
GBPCHF,20050714,205000,2.2624,2.2624,2.2620,2.2620
GBPCHF,20050714,205100,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050714,205200,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050714,205300,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050714,205400,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050714,205500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050714,205600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050714,205700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050714,205800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050714,205900,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050714,210000,2.2626,2.2628,2.2623,2.2624
GBPCHF,20050714,210100,2.2626,2.2631,2.2625,2.2630
GBPCHF,20050714,210200,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050714,210300,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050714,210400,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050714,210500,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050714,210600,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050714,210700,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050714,210800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050714,210900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050714,211000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050714,211100,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050714,211200,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050714,211300,2.2648,2.2648,2.2645,2.2646
GBPCHF,20050714,211400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050714,211500,2.2647,2.2647,2.2644,2.2646
GBPCHF,20050714,211600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050714,211700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050714,211800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050714,211900,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050714,212000,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050714,212100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050714,212200,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050714,212300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050714,212400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050714,212500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050714,212600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050714,212700,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050714,212800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050714,212900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050714,213000,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050714,213100,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050714,213200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050714,213300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050714,213400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050714,213500,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050714,213600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050714,213700,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050714,213800,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050714,213900,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050714,214000,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050714,214200,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050714,214300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050714,214400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050714,214500,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050714,214600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050714,214700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050714,214800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050714,214900,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050714,215000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050714,215100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050714,215200,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050714,215300,2.2645,2.2651,2.2645,2.2651
GBPCHF,20050714,215400,2.2652,2.2652,2.2649,2.2650
GBPCHF,20050714,215500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050714,215600,2.2650,2.2655,2.2650,2.2652
GBPCHF,20050714,215700,2.2653,2.2656,2.2651,2.2656
GBPCHF,20050714,215800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050714,215900,2.2655,2.2657,2.2652,2.2652
GBPCHF,20050714,220000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050714,220100,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050714,220200,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050714,220300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050714,220400,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050714,220500,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050714,220600,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050714,220700,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050714,220800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050714,220900,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050714,221000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050714,221100,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050714,221200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050714,221300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050714,221400,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050714,221500,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050714,221600,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050714,221700,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050714,221800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050714,221900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050714,222000,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050714,222100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050714,222200,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050714,222300,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050714,222400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050714,222500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050714,222600,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050714,222700,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050714,222800,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050714,222900,2.2653,2.2655,2.2649,2.2655
GBPCHF,20050714,223000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050714,223100,2.2656,2.2660,2.2656,2.2659
GBPCHF,20050714,223200,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050714,223300,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050714,223400,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050714,223500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050714,223600,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050714,223700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050714,223800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050714,223900,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050714,224000,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050714,224100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050714,224200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050714,224300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050714,224400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050714,224500,2.2658,2.2658,2.2654,2.2654
GBPCHF,20050714,224600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050714,224700,2.2656,2.2658,2.2656,2.2656
GBPCHF,20050714,224800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050714,224900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050714,225000,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050714,225100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050714,225200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050714,225300,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050714,225400,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050714,225500,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050714,225600,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050714,225700,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050714,225800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050714,225900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050714,230000,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050714,230100,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050714,230200,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050714,230300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050714,230400,2.2655,2.2657,2.2653,2.2653
GBPCHF,20050714,230500,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050714,230600,2.2654,2.2659,2.2654,2.2657
GBPCHF,20050714,230700,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050714,230800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050714,230900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050714,231000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050714,231100,2.2655,2.2657,2.2654,2.2656
GBPCHF,20050714,231200,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050714,231300,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050714,231400,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050714,231500,2.2656,2.2656,2.2653,2.2655
GBPCHF,20050714,231600,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050714,231700,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050714,231800,2.2654,2.2656,2.2652,2.2655
GBPCHF,20050714,231900,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050714,232000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050714,232100,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050714,232200,2.2656,2.2656,2.2653,2.2654
GBPCHF,20050714,232300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050714,232400,2.2655,2.2656,2.2654,2.2654
GBPCHF,20050714,232500,2.2653,2.2658,2.2653,2.2657
GBPCHF,20050714,232600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050714,232700,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050714,232800,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050714,232900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050714,233000,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050714,233100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050714,233200,2.2658,2.2662,2.2658,2.2661
GBPCHF,20050714,233300,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050714,233400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050714,233500,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050714,233700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050714,233800,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050714,233900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050714,234000,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050714,234100,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050714,234200,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050714,234300,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050714,234400,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050714,234500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050714,234600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050714,234700,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050714,234900,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050714,235000,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050714,235100,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050714,235200,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050714,235300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050714,235400,2.2654,2.2657,2.2654,2.2656
GBPCHF,20050714,235500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050714,235600,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050714,235700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050714,235800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050714,235900,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050715,000000,2.2658,2.2658,2.2657,2.2658
GBPJPY,20050714,000100,197.30,197.31,197.30,197.31
GBPJPY,20050714,000200,197.32,197.32,197.32,197.32
GBPJPY,20050714,000300,197.32,197.32,197.30,197.30
GBPJPY,20050714,000400,197.29,197.29,197.29,197.29
GBPJPY,20050714,000500,197.29,197.29,197.29,197.29
GBPJPY,20050714,000600,197.29,197.29,197.29,197.29
GBPJPY,20050714,000700,197.29,197.29,197.28,197.28
GBPJPY,20050714,000800,197.28,197.28,197.27,197.28
GBPJPY,20050714,000900,197.29,197.31,197.28,197.28
GBPJPY,20050714,001000,197.28,197.28,197.28,197.28
GBPJPY,20050714,001100,197.29,197.29,197.28,197.28
GBPJPY,20050714,001200,197.29,197.29,197.28,197.29
GBPJPY,20050714,001300,197.29,197.29,197.29,197.29
GBPJPY,20050714,001400,197.31,197.34,197.31,197.34
GBPJPY,20050714,001500,197.35,197.37,197.35,197.36
GBPJPY,20050714,001600,197.36,197.36,197.36,197.36
GBPJPY,20050714,001700,197.35,197.36,197.34,197.34
GBPJPY,20050714,001800,197.35,197.38,197.35,197.37
GBPJPY,20050714,001900,197.38,197.38,197.38,197.38
GBPJPY,20050714,002000,197.38,197.38,197.37,197.38
GBPJPY,20050714,002100,197.37,197.38,197.37,197.38
GBPJPY,20050714,002200,197.37,197.37,197.36,197.36
GBPJPY,20050714,002300,197.37,197.37,197.32,197.32
GBPJPY,20050714,002400,197.32,197.32,197.31,197.31
GBPJPY,20050714,002500,197.30,197.32,197.30,197.32
GBPJPY,20050714,002600,197.32,197.35,197.32,197.35
GBPJPY,20050714,002700,197.36,197.37,197.35,197.35
GBPJPY,20050714,002800,197.36,197.38,197.35,197.37
GBPJPY,20050714,002900,197.38,197.38,197.35,197.38
GBPJPY,20050714,003000,197.39,197.41,197.39,197.40
GBPJPY,20050714,003100,197.39,197.41,197.38,197.40
GBPJPY,20050714,003200,197.39,197.41,197.39,197.41
GBPJPY,20050714,003300,197.40,197.40,197.39,197.39
GBPJPY,20050714,003400,197.40,197.42,197.40,197.42
GBPJPY,20050714,003500,197.43,197.43,197.40,197.43
GBPJPY,20050714,003600,197.44,197.45,197.43,197.43
GBPJPY,20050714,003700,197.43,197.43,197.43,197.43
GBPJPY,20050714,003800,197.44,197.49,197.44,197.49
GBPJPY,20050714,003900,197.48,197.48,197.47,197.47
GBPJPY,20050714,004000,197.48,197.51,197.48,197.49
GBPJPY,20050714,004100,197.50,197.51,197.50,197.50
GBPJPY,20050714,004200,197.49,197.49,197.49,197.49
GBPJPY,20050714,004300,197.50,197.51,197.50,197.50
GBPJPY,20050714,004400,197.49,197.50,197.48,197.49
GBPJPY,20050714,004500,197.48,197.49,197.47,197.47
GBPJPY,20050714,004600,197.48,197.48,197.48,197.48
GBPJPY,20050714,004700,197.47,197.49,197.47,197.49
GBPJPY,20050714,004800,197.50,197.52,197.50,197.52
GBPJPY,20050714,004900,197.53,197.53,197.50,197.50
GBPJPY,20050714,005000,197.50,197.53,197.50,197.52
GBPJPY,20050714,005100,197.53,197.53,197.52,197.53
GBPJPY,20050714,005200,197.52,197.52,197.48,197.48
GBPJPY,20050714,005300,197.47,197.47,197.45,197.45
GBPJPY,20050714,005400,197.44,197.45,197.44,197.45
GBPJPY,20050714,005500,197.44,197.46,197.43,197.43
GBPJPY,20050714,005600,197.44,197.46,197.43,197.46
GBPJPY,20050714,005700,197.45,197.45,197.44,197.44
GBPJPY,20050714,005800,197.45,197.45,197.44,197.44
GBPJPY,20050714,005900,197.43,197.45,197.43,197.45
GBPJPY,20050714,010000,197.46,197.46,197.45,197.46
GBPJPY,20050714,010100,197.45,197.47,197.45,197.47
GBPJPY,20050714,010200,197.46,197.47,197.46,197.47
GBPJPY,20050714,010300,197.47,197.47,197.47,197.47
GBPJPY,20050714,010400,197.48,197.52,197.48,197.51
GBPJPY,20050714,010500,197.50,197.52,197.50,197.52
GBPJPY,20050714,010600,197.53,197.53,197.52,197.52
GBPJPY,20050714,010700,197.53,197.55,197.51,197.53
GBPJPY,20050714,010800,197.54,197.54,197.52,197.52
GBPJPY,20050714,010900,197.51,197.52,197.50,197.52
GBPJPY,20050714,011000,197.51,197.51,197.51,197.51
GBPJPY,20050714,011100,197.50,197.51,197.50,197.51
GBPJPY,20050714,011200,197.52,197.53,197.52,197.53
GBPJPY,20050714,011300,197.52,197.53,197.48,197.49
GBPJPY,20050714,011400,197.50,197.51,197.48,197.48
GBPJPY,20050714,011500,197.47,197.48,197.46,197.47
GBPJPY,20050714,011600,197.46,197.47,197.46,197.47
GBPJPY,20050714,011700,197.48,197.52,197.48,197.52
GBPJPY,20050714,011800,197.53,197.56,197.53,197.55
GBPJPY,20050714,011900,197.54,197.55,197.54,197.55
GBPJPY,20050714,012000,197.56,197.56,197.54,197.54
GBPJPY,20050714,012100,197.53,197.53,197.50,197.50
GBPJPY,20050714,012200,197.49,197.49,197.48,197.49
GBPJPY,20050714,012300,197.48,197.48,197.47,197.47
GBPJPY,20050714,012400,197.48,197.48,197.45,197.47
GBPJPY,20050714,012500,197.49,197.49,197.48,197.48
GBPJPY,20050714,012600,197.49,197.50,197.47,197.47
GBPJPY,20050714,012700,197.46,197.46,197.43,197.43
GBPJPY,20050714,012800,197.42,197.42,197.39,197.40
GBPJPY,20050714,012900,197.39,197.40,197.35,197.35
GBPJPY,20050714,013000,197.34,197.34,197.32,197.32
GBPJPY,20050714,013100,197.33,197.35,197.30,197.30
GBPJPY,20050714,013200,197.29,197.32,197.28,197.29
GBPJPY,20050714,013300,197.28,197.28,197.23,197.25
GBPJPY,20050714,013400,197.26,197.28,197.26,197.28
GBPJPY,20050714,013500,197.27,197.28,197.26,197.28
GBPJPY,20050714,013600,197.28,197.29,197.28,197.29
GBPJPY,20050714,013700,197.28,197.28,197.27,197.27
GBPJPY,20050714,013800,197.26,197.28,197.26,197.28
GBPJPY,20050714,013900,197.27,197.27,197.27,197.27
GBPJPY,20050714,014000,197.26,197.26,197.26,197.26
GBPJPY,20050714,014100,197.25,197.25,197.24,197.24
GBPJPY,20050714,014200,197.23,197.23,197.22,197.22
GBPJPY,20050714,014300,197.23,197.24,197.22,197.23
GBPJPY,20050714,014400,197.24,197.25,197.24,197.25
GBPJPY,20050714,014500,197.25,197.25,197.25,197.25
GBPJPY,20050714,014600,197.24,197.26,197.24,197.26
GBPJPY,20050714,014700,197.27,197.27,197.23,197.23
GBPJPY,20050714,014800,197.24,197.24,197.23,197.24
GBPJPY,20050714,014900,197.24,197.25,197.24,197.25
GBPJPY,20050714,015000,197.26,197.26,197.23,197.23
GBPJPY,20050714,015100,197.24,197.25,197.24,197.24
GBPJPY,20050714,015200,197.25,197.25,197.24,197.25
GBPJPY,20050714,015300,197.24,197.25,197.24,197.25
GBPJPY,20050714,015400,197.25,197.26,197.25,197.25
GBPJPY,20050714,015500,197.26,197.27,197.26,197.27
GBPJPY,20050714,015600,197.27,197.27,197.27,197.27
GBPJPY,20050714,015700,197.28,197.31,197.28,197.31
GBPJPY,20050714,015800,197.31,197.31,197.30,197.30
GBPJPY,20050714,015900,197.29,197.29,197.26,197.26
GBPJPY,20050714,020000,197.27,197.28,197.26,197.26
GBPJPY,20050714,020100,197.25,197.25,197.25,197.25
GBPJPY,20050714,020200,197.24,197.25,197.22,197.24
GBPJPY,20050714,020300,197.25,197.25,197.23,197.24
GBPJPY,20050714,020400,197.24,197.26,197.24,197.26
GBPJPY,20050714,020500,197.25,197.27,197.25,197.26
GBPJPY,20050714,020600,197.27,197.27,197.25,197.25
GBPJPY,20050714,020700,197.24,197.24,197.22,197.22
GBPJPY,20050714,020800,197.23,197.23,197.21,197.22
GBPJPY,20050714,020900,197.22,197.22,197.22,197.22
GBPJPY,20050714,021000,197.23,197.23,197.23,197.23
GBPJPY,20050714,021100,197.23,197.23,197.23,197.23
GBPJPY,20050714,021200,197.22,197.22,197.22,197.22
GBPJPY,20050714,021300,197.22,197.22,197.22,197.22
GBPJPY,20050714,021400,197.22,197.30,197.21,197.30
GBPJPY,20050714,021500,197.31,197.34,197.31,197.33
GBPJPY,20050714,021600,197.32,197.32,197.30,197.32
GBPJPY,20050714,021700,197.33,197.33,197.33,197.33
GBPJPY,20050714,021800,197.34,197.35,197.34,197.35
GBPJPY,20050714,021900,197.34,197.35,197.32,197.35
GBPJPY,20050714,022000,197.36,197.37,197.35,197.35
GBPJPY,20050714,022100,197.36,197.36,197.32,197.32
GBPJPY,20050714,022200,197.31,197.32,197.23,197.23
GBPJPY,20050714,022300,197.24,197.25,197.21,197.21
GBPJPY,20050714,022400,197.20,197.22,197.20,197.22
GBPJPY,20050714,022500,197.21,197.22,197.21,197.21
GBPJPY,20050714,022600,197.20,197.20,197.16,197.16
GBPJPY,20050714,022700,197.15,197.15,197.11,197.12
GBPJPY,20050714,022800,197.13,197.13,197.12,197.13
GBPJPY,20050714,022900,197.12,197.12,197.12,197.12
GBPJPY,20050714,023000,197.13,197.14,197.13,197.14
GBPJPY,20050714,023100,197.15,197.15,197.14,197.15
GBPJPY,20050714,023200,197.16,197.16,197.09,197.09
GBPJPY,20050714,023300,197.10,197.10,197.09,197.10
GBPJPY,20050714,023400,197.11,197.13,197.11,197.11
GBPJPY,20050714,023500,197.12,197.14,197.12,197.13
GBPJPY,20050714,023600,197.14,197.14,197.13,197.14
GBPJPY,20050714,023700,197.13,197.18,197.13,197.18
GBPJPY,20050714,023800,197.19,197.21,197.19,197.20
GBPJPY,20050714,023900,197.19,197.20,197.19,197.20
GBPJPY,20050714,024000,197.21,197.22,197.21,197.22
GBPJPY,20050714,024100,197.21,197.21,197.20,197.20
GBPJPY,20050714,024200,197.21,197.21,197.20,197.20
GBPJPY,20050714,024300,197.19,197.21,197.19,197.20
GBPJPY,20050714,024400,197.21,197.22,197.21,197.21
GBPJPY,20050714,024500,197.20,197.20,197.19,197.19
GBPJPY,20050714,024600,197.20,197.21,197.20,197.21
GBPJPY,20050714,024700,197.21,197.21,197.19,197.19
GBPJPY,20050714,024800,197.18,197.18,197.16,197.16
GBPJPY,20050714,024900,197.15,197.15,197.12,197.12
GBPJPY,20050714,025000,197.11,197.12,197.10,197.12
GBPJPY,20050714,025100,197.13,197.15,197.13,197.15
GBPJPY,20050714,025200,197.16,197.18,197.16,197.18
GBPJPY,20050714,025300,197.17,197.18,197.17,197.17
GBPJPY,20050714,025400,197.18,197.18,197.18,197.18
GBPJPY,20050714,025500,197.19,197.23,197.18,197.23
GBPJPY,20050714,025600,197.24,197.24,197.22,197.24
GBPJPY,20050714,025700,197.25,197.26,197.25,197.25
GBPJPY,20050714,025800,197.24,197.24,197.23,197.24
GBPJPY,20050714,025900,197.25,197.26,197.24,197.26
GBPJPY,20050714,030000,197.27,197.28,197.27,197.28
GBPJPY,20050714,030100,197.27,197.28,197.26,197.28
GBPJPY,20050714,030200,197.27,197.27,197.24,197.24
GBPJPY,20050714,030300,197.25,197.25,197.24,197.24
GBPJPY,20050714,030400,197.23,197.23,197.21,197.22
GBPJPY,20050714,030500,197.22,197.22,197.21,197.21
GBPJPY,20050714,030600,197.22,197.22,197.22,197.22
GBPJPY,20050714,030700,197.22,197.23,197.22,197.23
GBPJPY,20050714,030800,197.22,197.23,197.22,197.22
GBPJPY,20050714,030900,197.21,197.23,197.21,197.21
GBPJPY,20050714,031000,197.20,197.22,197.20,197.22
GBPJPY,20050714,031100,197.23,197.23,197.22,197.22
GBPJPY,20050714,031200,197.23,197.23,197.21,197.21
GBPJPY,20050714,031300,197.22,197.22,197.21,197.22
GBPJPY,20050714,031400,197.21,197.22,197.19,197.20
GBPJPY,20050714,031500,197.19,197.19,197.15,197.15
GBPJPY,20050714,031600,197.14,197.14,197.11,197.12
GBPJPY,20050714,031700,197.13,197.13,197.11,197.12
GBPJPY,20050714,031800,197.13,197.13,197.10,197.11
GBPJPY,20050714,031900,197.12,197.12,197.09,197.10
GBPJPY,20050714,032000,197.09,197.09,197.06,197.06
GBPJPY,20050714,032100,197.05,197.07,197.04,197.06
GBPJPY,20050714,032200,197.07,197.07,197.04,197.05
GBPJPY,20050714,032300,197.04,197.07,197.04,197.07
GBPJPY,20050714,032400,197.08,197.15,197.08,197.15
GBPJPY,20050714,032500,197.16,197.19,197.16,197.17
GBPJPY,20050714,032600,197.18,197.19,197.18,197.18
GBPJPY,20050714,032700,197.17,197.17,197.13,197.13
GBPJPY,20050714,032800,197.12,197.14,197.12,197.14
GBPJPY,20050714,032900,197.15,197.22,197.14,197.21
GBPJPY,20050714,033000,197.22,197.22,197.20,197.20
GBPJPY,20050714,033100,197.20,197.20,197.17,197.17
GBPJPY,20050714,033200,197.16,197.16,197.14,197.16
GBPJPY,20050714,033300,197.15,197.17,197.15,197.17
GBPJPY,20050714,033400,197.18,197.19,197.16,197.18
GBPJPY,20050714,033500,197.17,197.18,197.17,197.18
GBPJPY,20050714,033600,197.19,197.20,197.19,197.20
GBPJPY,20050714,033700,197.19,197.20,197.18,197.20
GBPJPY,20050714,033800,197.19,197.21,197.19,197.21
GBPJPY,20050714,033900,197.21,197.21,197.20,197.21
GBPJPY,20050714,034000,197.20,197.22,197.20,197.22
GBPJPY,20050714,034100,197.23,197.23,197.21,197.21
GBPJPY,20050714,034200,197.20,197.20,197.18,197.19
GBPJPY,20050714,034300,197.18,197.18,197.16,197.16
GBPJPY,20050714,034400,197.17,197.17,197.15,197.15
GBPJPY,20050714,034500,197.14,197.14,197.13,197.13
GBPJPY,20050714,034600,197.14,197.15,197.13,197.13
GBPJPY,20050714,034700,197.14,197.15,197.14,197.15
GBPJPY,20050714,034800,197.16,197.16,197.15,197.15
GBPJPY,20050714,034900,197.14,197.14,197.13,197.13
GBPJPY,20050714,035000,197.14,197.14,197.13,197.13
GBPJPY,20050714,035100,197.14,197.14,197.11,197.13
GBPJPY,20050714,035200,197.14,197.15,197.10,197.10
GBPJPY,20050714,035300,197.09,197.09,197.03,197.05
GBPJPY,20050714,035400,197.03,197.04,197.03,197.03
GBPJPY,20050714,035500,197.02,197.03,197.02,197.02
GBPJPY,20050714,035600,197.03,197.03,197.02,197.02
GBPJPY,20050714,035700,197.01,197.03,197.01,197.03
GBPJPY,20050714,035800,197.04,197.04,197.00,197.01
GBPJPY,20050714,035900,197.00,197.01,196.99,196.99
GBPJPY,20050714,040000,197.00,197.03,197.00,197.02
GBPJPY,20050714,040100,197.03,197.08,197.03,197.06
GBPJPY,20050714,040200,197.07,197.08,197.06,197.08
GBPJPY,20050714,040300,197.09,197.10,197.08,197.09
GBPJPY,20050714,040400,197.10,197.11,197.08,197.08
GBPJPY,20050714,040500,197.07,197.10,197.07,197.09
GBPJPY,20050714,040600,197.09,197.10,197.09,197.10
GBPJPY,20050714,040700,197.09,197.12,197.09,197.10
GBPJPY,20050714,040800,197.11,197.12,197.10,197.11
GBPJPY,20050714,040900,197.12,197.12,197.12,197.12
GBPJPY,20050714,041000,197.12,197.13,197.12,197.12
GBPJPY,20050714,041100,197.13,197.13,197.10,197.10
GBPJPY,20050714,041200,197.11,197.11,197.09,197.09
GBPJPY,20050714,041300,197.08,197.08,197.06,197.06
GBPJPY,20050714,041400,197.07,197.07,197.03,197.03
GBPJPY,20050714,041500,197.04,197.06,197.03,197.03
GBPJPY,20050714,041600,197.04,197.04,197.00,197.00
GBPJPY,20050714,041700,197.01,197.03,197.01,197.01
GBPJPY,20050714,041800,197.00,197.01,196.99,196.99
GBPJPY,20050714,041900,196.98,196.98,196.97,196.97
GBPJPY,20050714,042000,196.98,196.99,196.98,196.99
GBPJPY,20050714,042100,196.98,196.99,196.97,196.99
GBPJPY,20050714,042200,196.98,197.00,196.97,197.00
GBPJPY,20050714,042300,196.99,197.02,196.99,197.00
GBPJPY,20050714,042400,196.99,197.03,196.99,197.01
GBPJPY,20050714,042500,197.00,197.00,196.99,197.00
GBPJPY,20050714,042600,196.99,196.99,196.98,196.98
GBPJPY,20050714,042700,196.99,196.99,196.98,196.98
GBPJPY,20050714,042800,196.99,197.00,196.99,197.00
GBPJPY,20050714,042900,196.99,196.99,196.99,196.99
GBPJPY,20050714,043000,197.00,197.01,197.00,197.01
GBPJPY,20050714,043100,197.02,197.03,197.00,197.00
GBPJPY,20050714,043200,196.99,196.99,196.99,196.99
GBPJPY,20050714,043300,196.99,196.99,196.99,196.99
GBPJPY,20050714,043400,196.99,196.99,196.97,196.97
GBPJPY,20050714,043500,196.96,196.96,196.95,196.96
GBPJPY,20050714,043600,196.94,196.94,196.91,196.91
GBPJPY,20050714,043700,196.92,196.93,196.91,196.92
GBPJPY,20050714,043800,196.93,196.96,196.93,196.94
GBPJPY,20050714,043900,196.93,196.93,196.91,196.93
GBPJPY,20050714,044000,196.94,196.96,196.93,196.93
GBPJPY,20050714,044100,196.94,196.96,196.94,196.95
GBPJPY,20050714,044200,196.96,196.98,196.96,196.98
GBPJPY,20050714,044300,196.99,197.00,196.99,197.00
GBPJPY,20050714,044400,197.01,197.02,197.01,197.02
GBPJPY,20050714,044500,197.03,197.04,197.01,197.01
GBPJPY,20050714,044600,197.00,197.03,197.00,197.03
GBPJPY,20050714,044700,197.04,197.08,197.04,197.08
GBPJPY,20050714,044800,197.09,197.09,197.04,197.04
GBPJPY,20050714,044900,197.05,197.07,197.05,197.07
GBPJPY,20050714,045000,197.08,197.08,197.08,197.08
GBPJPY,20050714,045100,197.09,197.09,197.09,197.09
GBPJPY,20050714,045200,197.09,197.11,197.09,197.11
GBPJPY,20050714,045300,197.10,197.11,197.09,197.11
GBPJPY,20050714,045400,197.10,197.10,197.10,197.10
GBPJPY,20050714,045500,197.10,197.12,197.10,197.12
GBPJPY,20050714,045600,197.13,197.15,197.13,197.15
GBPJPY,20050714,045700,197.14,197.14,197.09,197.10
GBPJPY,20050714,045800,197.09,197.10,197.07,197.09
GBPJPY,20050714,045900,197.09,197.09,197.09,197.09
GBPJPY,20050714,050000,197.08,197.10,197.07,197.09
GBPJPY,20050714,050100,197.10,197.10,197.10,197.10
GBPJPY,20050714,050200,197.10,197.10,197.09,197.09
GBPJPY,20050714,050300,197.10,197.12,197.10,197.11
GBPJPY,20050714,050400,197.12,197.12,197.12,197.12
GBPJPY,20050714,050500,197.11,197.21,197.11,197.21
GBPJPY,20050714,050600,197.20,197.22,197.20,197.22
GBPJPY,20050714,050700,197.22,197.22,197.22,197.22
GBPJPY,20050714,050800,197.21,197.21,197.21,197.21
GBPJPY,20050714,050900,197.20,197.20,197.16,197.16
GBPJPY,20050714,051000,197.15,197.18,197.15,197.17
GBPJPY,20050714,051100,197.18,197.18,197.16,197.16
GBPJPY,20050714,051200,197.17,197.18,197.16,197.18
GBPJPY,20050714,051300,197.17,197.20,197.17,197.20
GBPJPY,20050714,051400,197.19,197.21,197.19,197.21
GBPJPY,20050714,051500,197.19,197.21,197.19,197.21
GBPJPY,20050714,051600,197.20,197.20,197.20,197.20
GBPJPY,20050714,051700,197.20,197.21,197.20,197.20
GBPJPY,20050714,051800,197.20,197.20,197.20,197.20
GBPJPY,20050714,051900,197.20,197.20,197.19,197.19
GBPJPY,20050714,052000,197.20,197.20,197.19,197.19
GBPJPY,20050714,052100,197.18,197.18,197.17,197.17
GBPJPY,20050714,052200,197.16,197.18,197.15,197.18
GBPJPY,20050714,052300,197.19,197.21,197.19,197.20
GBPJPY,20050714,052400,197.19,197.19,197.17,197.17
GBPJPY,20050714,052500,197.18,197.18,197.16,197.16
GBPJPY,20050714,052600,197.15,197.16,197.15,197.16
GBPJPY,20050714,052700,197.17,197.18,197.16,197.16
GBPJPY,20050714,052800,197.15,197.17,197.15,197.17
GBPJPY,20050714,052900,197.18,197.18,197.17,197.17
GBPJPY,20050714,053000,197.18,197.18,197.17,197.17
GBPJPY,20050714,053100,197.16,197.17,197.15,197.15
GBPJPY,20050714,053200,197.14,197.14,197.12,197.13
GBPJPY,20050714,053300,197.12,197.14,197.12,197.13
GBPJPY,20050714,053400,197.14,197.17,197.14,197.14
GBPJPY,20050714,053500,197.13,197.16,197.13,197.16
GBPJPY,20050714,053600,197.17,197.18,197.17,197.17
GBPJPY,20050714,053700,197.18,197.19,197.17,197.19
GBPJPY,20050714,053800,197.21,197.22,197.20,197.21
GBPJPY,20050714,053900,197.22,197.22,197.21,197.21
GBPJPY,20050714,054000,197.22,197.22,197.21,197.22
GBPJPY,20050714,054100,197.22,197.22,197.22,197.22
GBPJPY,20050714,054200,197.23,197.23,197.23,197.23
GBPJPY,20050714,054300,197.22,197.22,197.21,197.21
GBPJPY,20050714,054400,197.22,197.22,197.22,197.22
GBPJPY,20050714,054500,197.23,197.23,197.23,197.23
GBPJPY,20050714,054600,197.23,197.23,197.22,197.23
GBPJPY,20050714,054700,197.22,197.24,197.22,197.24
GBPJPY,20050714,054800,197.23,197.23,197.22,197.22
GBPJPY,20050714,054900,197.21,197.22,197.20,197.20
GBPJPY,20050714,055000,197.21,197.22,197.20,197.20
GBPJPY,20050714,055100,197.21,197.21,197.19,197.19
GBPJPY,20050714,055200,197.20,197.20,197.17,197.18
GBPJPY,20050714,055300,197.17,197.17,197.17,197.17
GBPJPY,20050714,055400,197.18,197.18,197.18,197.18
GBPJPY,20050714,055500,197.18,197.18,197.17,197.17
GBPJPY,20050714,055600,197.18,197.19,197.18,197.18
GBPJPY,20050714,055700,197.19,197.20,197.19,197.19
GBPJPY,20050714,055800,197.18,197.18,197.18,197.18
GBPJPY,20050714,055900,197.17,197.18,197.17,197.18
GBPJPY,20050714,060000,197.17,197.17,197.16,197.16
GBPJPY,20050714,060100,197.16,197.16,197.13,197.13
GBPJPY,20050714,060200,197.12,197.12,197.10,197.11
GBPJPY,20050714,060300,197.10,197.10,197.09,197.10
GBPJPY,20050714,060400,197.11,197.11,197.11,197.11
GBPJPY,20050714,060500,197.10,197.11,197.09,197.10
GBPJPY,20050714,060600,197.09,197.09,197.08,197.08
GBPJPY,20050714,060700,197.09,197.09,197.07,197.07
GBPJPY,20050714,060800,197.08,197.08,197.06,197.07
GBPJPY,20050714,060900,197.08,197.10,197.08,197.10
GBPJPY,20050714,061000,197.11,197.11,197.10,197.10
GBPJPY,20050714,061100,197.09,197.11,197.09,197.10
GBPJPY,20050714,061200,197.11,197.12,197.11,197.12
GBPJPY,20050714,061300,197.12,197.12,197.12,197.12
GBPJPY,20050714,061400,197.13,197.13,197.13,197.13
GBPJPY,20050714,061500,197.12,197.12,197.12,197.12
GBPJPY,20050714,061600,197.12,197.14,197.12,197.12
GBPJPY,20050714,061700,197.12,197.12,197.12,197.12
GBPJPY,20050714,061800,197.11,197.12,197.11,197.12
GBPJPY,20050714,061900,197.13,197.13,197.13,197.13
GBPJPY,20050714,062000,197.13,197.13,197.13,197.13
GBPJPY,20050714,062100,197.14,197.14,197.13,197.13
GBPJPY,20050714,062200,197.14,197.16,197.14,197.16
GBPJPY,20050714,062300,197.15,197.15,197.15,197.15
GBPJPY,20050714,062400,197.15,197.15,197.15,197.15
GBPJPY,20050714,062500,197.16,197.16,197.15,197.16
GBPJPY,20050714,062600,197.15,197.15,197.15,197.15
GBPJPY,20050714,062700,197.14,197.15,197.14,197.15
GBPJPY,20050714,062800,197.14,197.14,197.13,197.13
GBPJPY,20050714,062900,197.14,197.14,197.12,197.12
GBPJPY,20050714,063000,197.11,197.12,197.10,197.12
GBPJPY,20050714,063100,197.11,197.11,197.10,197.11
GBPJPY,20050714,063200,197.12,197.12,197.11,197.11
GBPJPY,20050714,063300,197.12,197.14,197.12,197.14
GBPJPY,20050714,063400,197.13,197.16,197.13,197.16
GBPJPY,20050714,063500,197.17,197.17,197.16,197.17
GBPJPY,20050714,063600,197.16,197.17,197.16,197.16
GBPJPY,20050714,063700,197.17,197.17,197.15,197.16
GBPJPY,20050714,063800,197.17,197.18,197.17,197.17
GBPJPY,20050714,063900,197.16,197.18,197.16,197.18
GBPJPY,20050714,064000,197.17,197.19,197.15,197.15
GBPJPY,20050714,064100,197.14,197.16,197.13,197.16
GBPJPY,20050714,064200,197.17,197.18,197.17,197.18
GBPJPY,20050714,064300,197.18,197.18,197.18,197.18
GBPJPY,20050714,064400,197.17,197.17,197.12,197.13
GBPJPY,20050714,064500,197.12,197.14,197.12,197.12
GBPJPY,20050714,064600,197.12,197.12,197.12,197.12
GBPJPY,20050714,064700,197.13,197.16,197.13,197.16
GBPJPY,20050714,064800,197.15,197.15,197.13,197.14
GBPJPY,20050714,064900,197.15,197.16,197.14,197.15
GBPJPY,20050714,065000,197.16,197.16,197.15,197.15
GBPJPY,20050714,065100,197.16,197.16,197.15,197.15
GBPJPY,20050714,065200,197.16,197.18,197.16,197.18
GBPJPY,20050714,065300,197.19,197.19,197.19,197.19
GBPJPY,20050714,065400,197.19,197.19,197.16,197.16
GBPJPY,20050714,065500,197.17,197.18,197.16,197.17
GBPJPY,20050714,065600,197.18,197.18,197.16,197.16
GBPJPY,20050714,065700,197.17,197.17,197.16,197.17
GBPJPY,20050714,065800,197.18,197.19,197.18,197.19
GBPJPY,20050714,065900,197.19,197.19,197.19,197.19
GBPJPY,20050714,070000,197.20,197.20,197.19,197.19
GBPJPY,20050714,070100,197.20,197.22,197.18,197.18
GBPJPY,20050714,070200,197.17,197.17,197.14,197.15
GBPJPY,20050714,070300,197.14,197.14,197.09,197.09
GBPJPY,20050714,070400,197.08,197.08,197.07,197.07
GBPJPY,20050714,070500,197.08,197.10,197.08,197.10
GBPJPY,20050714,070600,197.11,197.12,197.11,197.12
GBPJPY,20050714,070700,197.11,197.11,197.11,197.11
GBPJPY,20050714,070800,197.11,197.12,197.11,197.11
GBPJPY,20050714,070900,197.10,197.11,197.09,197.10
GBPJPY,20050714,071000,197.09,197.10,197.09,197.09
GBPJPY,20050714,071100,197.10,197.10,197.09,197.09
GBPJPY,20050714,071200,197.10,197.11,197.09,197.09
GBPJPY,20050714,071300,197.08,197.09,197.07,197.09
GBPJPY,20050714,071400,197.10,197.10,197.07,197.07
GBPJPY,20050714,071500,197.08,197.09,197.07,197.07
GBPJPY,20050714,071600,197.06,197.10,197.06,197.10
GBPJPY,20050714,071700,197.09,197.10,197.08,197.09
GBPJPY,20050714,071800,197.10,197.12,197.10,197.12
GBPJPY,20050714,071900,197.11,197.12,197.11,197.12
GBPJPY,20050714,072000,197.11,197.11,197.10,197.11
GBPJPY,20050714,072100,197.12,197.13,197.12,197.12
GBPJPY,20050714,072200,197.13,197.13,197.12,197.12
GBPJPY,20050714,072300,197.13,197.13,197.13,197.13
GBPJPY,20050714,072400,197.12,197.16,197.11,197.15
GBPJPY,20050714,072500,197.15,197.15,197.15,197.15
GBPJPY,20050714,072600,197.14,197.15,197.12,197.12
GBPJPY,20050714,072700,197.11,197.12,197.10,197.11
GBPJPY,20050714,072800,197.10,197.10,197.09,197.09
GBPJPY,20050714,072900,197.10,197.10,197.08,197.08
GBPJPY,20050714,073000,197.09,197.12,197.09,197.12
GBPJPY,20050714,073100,197.13,197.13,197.12,197.13
GBPJPY,20050714,073200,197.12,197.14,197.12,197.14
GBPJPY,20050714,073300,197.13,197.16,197.13,197.16
GBPJPY,20050714,073400,197.15,197.15,197.12,197.12
GBPJPY,20050714,073500,197.13,197.14,197.12,197.14
GBPJPY,20050714,073600,197.13,197.13,197.13,197.13
GBPJPY,20050714,073700,197.14,197.15,197.13,197.15
GBPJPY,20050714,073800,197.16,197.17,197.16,197.17
GBPJPY,20050714,073900,197.18,197.18,197.18,197.18
GBPJPY,20050714,074000,197.18,197.19,197.18,197.18
GBPJPY,20050714,074100,197.17,197.17,197.15,197.16
GBPJPY,20050714,074200,197.17,197.17,197.15,197.15
GBPJPY,20050714,074300,197.16,197.17,197.15,197.15
GBPJPY,20050714,074400,197.14,197.14,197.12,197.13
GBPJPY,20050714,074500,197.14,197.15,197.14,197.14
GBPJPY,20050714,074600,197.13,197.13,197.12,197.12
GBPJPY,20050714,074700,197.11,197.11,197.11,197.11
GBPJPY,20050714,074800,197.12,197.15,197.12,197.15
GBPJPY,20050714,074900,197.16,197.17,197.16,197.16
GBPJPY,20050714,075000,197.17,197.17,197.17,197.17
GBPJPY,20050714,075100,197.18,197.18,197.17,197.17
GBPJPY,20050714,075200,197.18,197.18,197.12,197.12
GBPJPY,20050714,075300,197.11,197.11,197.06,197.07
GBPJPY,20050714,075400,197.06,197.06,197.04,197.04
GBPJPY,20050714,075500,197.03,197.03,196.97,196.99
GBPJPY,20050714,075600,196.98,196.98,196.94,196.97
GBPJPY,20050714,075700,196.98,196.99,196.98,196.99
GBPJPY,20050714,075800,196.98,196.98,196.94,196.94
GBPJPY,20050714,075900,196.95,197.05,196.94,197.05
GBPJPY,20050714,080000,197.06,197.06,197.01,197.02
GBPJPY,20050714,080100,197.03,197.08,197.03,197.07
GBPJPY,20050714,080200,197.06,197.06,197.03,197.05
GBPJPY,20050714,080300,197.04,197.04,196.95,196.99
GBPJPY,20050714,080400,196.97,196.97,196.95,196.95
GBPJPY,20050714,080500,196.94,196.97,196.92,196.92
GBPJPY,20050714,080600,196.91,196.91,196.88,196.89
GBPJPY,20050714,080700,196.87,196.88,196.86,196.88
GBPJPY,20050714,080800,196.89,196.91,196.87,196.87
GBPJPY,20050714,080900,196.88,196.89,196.87,196.89
GBPJPY,20050714,081000,196.90,196.93,196.90,196.93
GBPJPY,20050714,081100,196.92,196.96,196.92,196.96
GBPJPY,20050714,081200,196.95,196.95,196.94,196.94
GBPJPY,20050714,081300,196.93,196.94,196.92,196.92
GBPJPY,20050714,081400,196.91,196.91,196.89,196.89
GBPJPY,20050714,081500,196.90,196.90,196.87,196.89
GBPJPY,20050714,081600,196.90,197.00,196.90,196.99
GBPJPY,20050714,081700,196.98,196.98,196.95,196.95
GBPJPY,20050714,081800,196.94,196.94,196.93,196.94
GBPJPY,20050714,081900,196.96,196.98,196.96,196.97
GBPJPY,20050714,082000,196.96,196.96,196.96,196.96
GBPJPY,20050714,082100,196.97,196.99,196.97,196.99
GBPJPY,20050714,082200,196.98,197.00,196.96,196.97
GBPJPY,20050714,082300,196.98,197.00,196.98,196.99
GBPJPY,20050714,082400,196.98,196.98,196.97,196.98
GBPJPY,20050714,082500,196.99,196.99,196.97,196.98
GBPJPY,20050714,082600,196.97,196.98,196.97,196.97
GBPJPY,20050714,082700,196.96,196.96,196.92,196.92
GBPJPY,20050714,082800,196.91,196.93,196.91,196.93
GBPJPY,20050714,082900,196.92,196.92,196.86,196.86
GBPJPY,20050714,083000,196.88,196.88,196.85,196.86
GBPJPY,20050714,083100,196.87,196.90,196.87,196.89
GBPJPY,20050714,083200,196.88,196.88,196.86,196.86
GBPJPY,20050714,083300,196.88,196.89,196.87,196.88
GBPJPY,20050714,083400,196.87,196.88,196.85,196.88
GBPJPY,20050714,083500,196.87,196.91,196.86,196.90
GBPJPY,20050714,083600,196.89,196.94,196.88,196.88
GBPJPY,20050714,083700,196.87,196.88,196.86,196.88
GBPJPY,20050714,083800,196.87,196.95,196.87,196.95
GBPJPY,20050714,083900,196.96,196.97,196.94,196.94
GBPJPY,20050714,084000,196.95,196.95,196.90,196.90
GBPJPY,20050714,084100,196.91,196.93,196.87,196.87
GBPJPY,20050714,084200,196.88,196.91,196.88,196.91
GBPJPY,20050714,084300,196.90,196.91,196.88,196.89
GBPJPY,20050714,084400,196.90,196.91,196.90,196.90
GBPJPY,20050714,084500,196.91,196.95,196.91,196.93
GBPJPY,20050714,084600,196.94,196.95,196.91,196.91
GBPJPY,20050714,084700,196.92,196.94,196.92,196.94
GBPJPY,20050714,084800,196.93,196.93,196.92,196.92
GBPJPY,20050714,084900,196.93,196.93,196.91,196.92
GBPJPY,20050714,085000,196.93,196.93,196.88,196.88
GBPJPY,20050714,085100,196.87,196.87,196.78,196.79
GBPJPY,20050714,085200,196.80,196.85,196.80,196.85
GBPJPY,20050714,085300,196.84,196.85,196.83,196.85
GBPJPY,20050714,085400,196.84,196.87,196.82,196.87
GBPJPY,20050714,085500,196.86,196.87,196.85,196.87
GBPJPY,20050714,085600,196.88,196.91,196.88,196.91
GBPJPY,20050714,085700,196.92,196.93,196.92,196.93
GBPJPY,20050714,085800,196.94,196.95,196.93,196.94
GBPJPY,20050714,085900,196.93,196.93,196.90,196.93
GBPJPY,20050714,090000,196.94,196.98,196.94,196.98
GBPJPY,20050714,090100,196.97,196.98,196.94,196.98
GBPJPY,20050714,090200,196.99,196.99,196.94,196.94
GBPJPY,20050714,090300,196.95,196.95,196.93,196.93
GBPJPY,20050714,090400,196.92,196.92,196.88,196.89
GBPJPY,20050714,090500,196.90,196.94,196.90,196.94
GBPJPY,20050714,090600,196.93,196.95,196.93,196.93
GBPJPY,20050714,090700,196.91,196.92,196.90,196.91
GBPJPY,20050714,090800,196.92,196.92,196.90,196.91
GBPJPY,20050714,090900,196.92,196.94,196.92,196.94
GBPJPY,20050714,091000,196.94,196.97,196.94,196.96
GBPJPY,20050714,091100,196.95,196.95,196.92,196.92
GBPJPY,20050714,091200,196.93,196.93,196.91,196.93
GBPJPY,20050714,091300,196.94,197.00,196.94,197.00
GBPJPY,20050714,091400,196.99,197.01,196.98,196.98
GBPJPY,20050714,091500,196.97,196.99,196.97,196.99
GBPJPY,20050714,091600,197.00,197.03,197.00,197.03
GBPJPY,20050714,091700,197.02,197.06,197.02,197.06
GBPJPY,20050714,091800,197.07,197.10,197.07,197.09
GBPJPY,20050714,091900,197.08,197.11,197.08,197.11
GBPJPY,20050714,092000,197.10,197.11,197.08,197.08
GBPJPY,20050714,092100,197.09,197.10,197.09,197.10
GBPJPY,20050714,092200,197.11,197.12,197.10,197.10
GBPJPY,20050714,092300,197.11,197.12,197.10,197.12
GBPJPY,20050714,092400,197.11,197.11,197.08,197.10
GBPJPY,20050714,092500,197.09,197.11,197.09,197.11
GBPJPY,20050714,092600,197.12,197.13,197.11,197.12
GBPJPY,20050714,092700,197.13,197.15,197.13,197.15
GBPJPY,20050714,092800,197.16,197.16,197.09,197.09
GBPJPY,20050714,092900,197.10,197.10,197.08,197.08
GBPJPY,20050714,093000,197.07,197.10,197.07,197.07
GBPJPY,20050714,093100,197.06,197.06,197.04,197.04
GBPJPY,20050714,093200,197.05,197.05,197.02,197.03
GBPJPY,20050714,093300,197.04,197.06,197.03,197.03
GBPJPY,20050714,093400,197.02,197.02,197.00,197.00
GBPJPY,20050714,093500,196.99,196.99,196.97,196.98
GBPJPY,20050714,093600,196.97,196.98,196.94,196.96
GBPJPY,20050714,093700,196.95,197.01,196.95,197.00
GBPJPY,20050714,093800,196.99,196.99,196.97,196.97
GBPJPY,20050714,093900,196.98,197.00,196.97,196.99
GBPJPY,20050714,094000,196.98,197.00,196.96,197.00
GBPJPY,20050714,094100,196.99,197.02,196.99,197.02
GBPJPY,20050714,094200,197.03,197.04,197.01,197.01
GBPJPY,20050714,094300,197.00,197.00,197.00,197.00
GBPJPY,20050714,094400,197.01,197.02,197.00,197.02
GBPJPY,20050714,094500,197.03,197.04,197.00,197.01
GBPJPY,20050714,094600,197.00,197.01,197.00,197.00
GBPJPY,20050714,094700,197.01,197.01,196.97,197.00
GBPJPY,20050714,094800,197.01,197.01,196.97,196.97
GBPJPY,20050714,094900,196.98,197.02,196.98,197.01
GBPJPY,20050714,095000,197.00,197.01,196.97,196.97
GBPJPY,20050714,095100,196.96,196.96,196.95,196.95
GBPJPY,20050714,095200,196.96,196.96,196.95,196.96
GBPJPY,20050714,095300,196.97,196.99,196.97,196.97
GBPJPY,20050714,095400,196.96,196.99,196.95,196.98
GBPJPY,20050714,095500,196.99,197.00,196.99,196.99
GBPJPY,20050714,095600,196.99,197.00,196.99,197.00
GBPJPY,20050714,095700,197.01,197.02,197.01,197.02
GBPJPY,20050714,095800,197.03,197.04,197.01,197.02
GBPJPY,20050714,095900,197.03,197.05,197.03,197.04
GBPJPY,20050714,100000,197.03,197.05,197.03,197.05
GBPJPY,20050714,100100,197.04,197.05,197.03,197.04
GBPJPY,20050714,100200,197.03,197.03,196.99,197.01
GBPJPY,20050714,100300,197.00,197.01,196.97,196.97
GBPJPY,20050714,100400,196.96,196.96,196.87,196.90
GBPJPY,20050714,100500,196.91,196.99,196.91,196.97
GBPJPY,20050714,100600,197.00,197.07,197.00,197.07
GBPJPY,20050714,100700,197.09,197.14,197.09,197.14
GBPJPY,20050714,100800,197.13,197.17,197.13,197.14
GBPJPY,20050714,100900,197.13,197.14,197.07,197.07
GBPJPY,20050714,101000,197.08,197.10,197.05,197.05
GBPJPY,20050714,101100,197.04,197.06,197.02,197.02
GBPJPY,20050714,101200,197.03,197.08,197.03,197.08
GBPJPY,20050714,101300,197.09,197.09,197.07,197.08
GBPJPY,20050714,101400,197.07,197.09,197.07,197.09
GBPJPY,20050714,101500,197.08,197.09,197.07,197.08
GBPJPY,20050714,101600,197.09,197.10,197.09,197.10
GBPJPY,20050714,101700,197.09,197.10,197.07,197.10
GBPJPY,20050714,101800,197.11,197.14,197.10,197.14
GBPJPY,20050714,101900,197.15,197.15,197.10,197.12
GBPJPY,20050714,102000,197.10,197.10,197.08,197.09
GBPJPY,20050714,102100,197.08,197.11,197.08,197.11
GBPJPY,20050714,102200,197.12,197.15,197.12,197.15
GBPJPY,20050714,102300,197.16,197.21,197.16,197.20
GBPJPY,20050714,102400,197.19,197.22,197.19,197.20
GBPJPY,20050714,102500,197.21,197.21,197.15,197.15
GBPJPY,20050714,102600,197.14,197.15,197.14,197.14
GBPJPY,20050714,102700,197.15,197.15,197.14,197.14
GBPJPY,20050714,102800,197.15,197.19,197.15,197.18
GBPJPY,20050714,102900,197.17,197.24,197.17,197.24
GBPJPY,20050714,103000,197.25,197.28,197.25,197.28
GBPJPY,20050714,103100,197.29,197.31,197.25,197.26
GBPJPY,20050714,103200,197.25,197.25,197.22,197.22
GBPJPY,20050714,103300,197.23,197.23,197.21,197.22
GBPJPY,20050714,103400,197.21,197.22,197.18,197.18
GBPJPY,20050714,103500,197.17,197.20,197.17,197.18
GBPJPY,20050714,103600,197.17,197.17,197.11,197.11
GBPJPY,20050714,103700,197.10,197.13,197.10,197.13
GBPJPY,20050714,103800,197.12,197.12,197.10,197.10
GBPJPY,20050714,103900,197.08,197.09,197.06,197.06
GBPJPY,20050714,104000,197.07,197.10,197.06,197.10
GBPJPY,20050714,104100,197.11,197.11,197.10,197.10
GBPJPY,20050714,104200,197.11,197.14,197.11,197.13
GBPJPY,20050714,104300,197.15,197.17,197.15,197.15
GBPJPY,20050714,104400,197.14,197.16,197.14,197.15
GBPJPY,20050714,104500,197.14,197.14,197.14,197.14
GBPJPY,20050714,104600,197.13,197.13,197.12,197.13
GBPJPY,20050714,104700,197.12,197.13,197.12,197.12
GBPJPY,20050714,104800,197.11,197.12,197.11,197.12
GBPJPY,20050714,104900,197.11,197.11,197.08,197.09
GBPJPY,20050714,105000,197.07,197.08,197.06,197.08
GBPJPY,20050714,105100,197.09,197.13,197.09,197.13
GBPJPY,20050714,105200,197.14,197.15,197.12,197.12
GBPJPY,20050714,105300,197.13,197.18,197.13,197.15
GBPJPY,20050714,105400,197.16,197.16,197.15,197.15
GBPJPY,20050714,105500,197.14,197.18,197.14,197.16
GBPJPY,20050714,105600,197.15,197.16,197.15,197.16
GBPJPY,20050714,105700,197.14,197.15,197.13,197.14
GBPJPY,20050714,105800,197.13,197.15,197.12,197.15
GBPJPY,20050714,105900,197.14,197.16,197.14,197.15
GBPJPY,20050714,110000,197.16,197.19,197.15,197.15
GBPJPY,20050714,110100,197.14,197.14,197.12,197.14
GBPJPY,20050714,110200,197.15,197.15,197.14,197.14
GBPJPY,20050714,110300,197.15,197.16,197.15,197.16
GBPJPY,20050714,110400,197.15,197.22,197.15,197.21
GBPJPY,20050714,110500,197.22,197.23,197.21,197.22
GBPJPY,20050714,110600,197.21,197.22,197.21,197.21
GBPJPY,20050714,110700,197.20,197.22,197.19,197.21
GBPJPY,20050714,110800,197.22,197.25,197.22,197.24
GBPJPY,20050714,110900,197.23,197.23,197.19,197.19
GBPJPY,20050714,111000,197.20,197.21,197.18,197.19
GBPJPY,20050714,111100,197.20,197.28,197.20,197.26
GBPJPY,20050714,111200,197.25,197.26,197.25,197.25
GBPJPY,20050714,111300,197.24,197.25,197.24,197.25
GBPJPY,20050714,111400,197.24,197.25,197.21,197.21
GBPJPY,20050714,111500,197.22,197.25,197.21,197.25
GBPJPY,20050714,111600,197.24,197.24,197.24,197.24
GBPJPY,20050714,111700,197.25,197.25,197.25,197.25
GBPJPY,20050714,111800,197.25,197.25,197.23,197.24
GBPJPY,20050714,111900,197.23,197.23,197.22,197.22
GBPJPY,20050714,112000,197.23,197.25,197.23,197.25
GBPJPY,20050714,112100,197.26,197.27,197.26,197.26
GBPJPY,20050714,112200,197.27,197.27,197.24,197.25
GBPJPY,20050714,112300,197.26,197.28,197.25,197.25
GBPJPY,20050714,112400,197.26,197.26,197.26,197.26
GBPJPY,20050714,112500,197.27,197.28,197.25,197.25
GBPJPY,20050714,112600,197.24,197.26,197.23,197.25
GBPJPY,20050714,112700,197.26,197.27,197.25,197.27
GBPJPY,20050714,112800,197.28,197.28,197.24,197.25
GBPJPY,20050714,112900,197.24,197.24,197.23,197.23
GBPJPY,20050714,113000,197.24,197.25,197.23,197.24
GBPJPY,20050714,113100,197.23,197.24,197.23,197.24
GBPJPY,20050714,113200,197.25,197.25,197.25,197.25
GBPJPY,20050714,113300,197.26,197.29,197.26,197.28
GBPJPY,20050714,113400,197.29,197.29,197.27,197.27
GBPJPY,20050714,113500,197.28,197.30,197.28,197.29
GBPJPY,20050714,113600,197.29,197.31,197.29,197.31
GBPJPY,20050714,113700,197.30,197.30,197.27,197.28
GBPJPY,20050714,113800,197.27,197.28,197.26,197.26
GBPJPY,20050714,113900,197.25,197.25,197.24,197.25
GBPJPY,20050714,114000,197.24,197.24,197.19,197.19
GBPJPY,20050714,114100,197.18,197.20,197.18,197.18
GBPJPY,20050714,114200,197.19,197.19,197.19,197.19
GBPJPY,20050714,114300,197.18,197.19,197.18,197.19
GBPJPY,20050714,114400,197.18,197.19,197.18,197.18
GBPJPY,20050714,114500,197.17,197.18,197.17,197.18
GBPJPY,20050714,114600,197.19,197.19,197.18,197.19
GBPJPY,20050714,114700,197.18,197.18,197.17,197.17
GBPJPY,20050714,114800,197.16,197.16,197.13,197.15
GBPJPY,20050714,114900,197.16,197.16,197.15,197.15
GBPJPY,20050714,115000,197.14,197.14,197.13,197.13
GBPJPY,20050714,115100,197.12,197.12,197.11,197.11
GBPJPY,20050714,115200,197.10,197.10,197.10,197.10
GBPJPY,20050714,115300,197.09,197.10,197.09,197.10
GBPJPY,20050714,115400,197.09,197.09,197.08,197.09
GBPJPY,20050714,115500,197.08,197.09,197.07,197.08
GBPJPY,20050714,115600,197.07,197.07,197.03,197.04
GBPJPY,20050714,115700,197.03,197.03,197.01,197.01
GBPJPY,20050714,115800,197.02,197.03,197.02,197.03
GBPJPY,20050714,115900,197.03,197.03,197.02,197.03
GBPJPY,20050714,120000,197.03,197.06,197.03,197.05
GBPJPY,20050714,120100,197.04,197.04,196.97,197.00
GBPJPY,20050714,120200,197.01,197.02,197.00,197.00
GBPJPY,20050714,120300,197.00,197.00,196.99,196.99
GBPJPY,20050714,120400,197.00,197.00,196.95,196.95
GBPJPY,20050714,120500,196.94,196.98,196.94,196.97
GBPJPY,20050714,120600,196.98,196.99,196.98,196.98
GBPJPY,20050714,120700,196.99,196.99,196.96,196.96
GBPJPY,20050714,120800,196.97,196.97,196.95,196.95
GBPJPY,20050714,120900,196.94,196.95,196.92,196.93
GBPJPY,20050714,121000,196.94,196.94,196.94,196.94
GBPJPY,20050714,121100,196.95,196.97,196.93,196.97
GBPJPY,20050714,121200,196.96,196.96,196.93,196.93
GBPJPY,20050714,121300,196.92,196.92,196.83,196.83
GBPJPY,20050714,121400,196.82,196.83,196.77,196.81
GBPJPY,20050714,121500,196.80,196.80,196.76,196.79
GBPJPY,20050714,121600,196.78,196.85,196.78,196.84
GBPJPY,20050714,121700,196.85,196.87,196.85,196.86
GBPJPY,20050714,121800,196.85,196.86,196.84,196.85
GBPJPY,20050714,121900,196.84,196.84,196.82,196.82
GBPJPY,20050714,122000,196.83,196.95,196.83,196.95
GBPJPY,20050714,122100,196.94,196.99,196.92,196.92
GBPJPY,20050714,122200,196.93,196.93,196.90,196.90
GBPJPY,20050714,122300,196.91,196.94,196.91,196.94
GBPJPY,20050714,122400,196.93,197.01,196.93,197.00
GBPJPY,20050714,122500,197.01,197.03,197.00,197.02
GBPJPY,20050714,122600,197.03,197.07,197.03,197.06
GBPJPY,20050714,122700,197.07,197.07,197.04,197.07
GBPJPY,20050714,122800,197.08,197.10,197.08,197.10
GBPJPY,20050714,122900,197.11,197.13,197.09,197.09
GBPJPY,20050714,123000,197.10,197.12,197.09,197.12
GBPJPY,20050714,123100,197.11,197.12,197.08,197.09
GBPJPY,20050714,123200,197.10,197.10,197.04,197.04
GBPJPY,20050714,123300,197.03,197.03,197.01,197.01
GBPJPY,20050714,123400,197.02,197.02,196.97,196.97
GBPJPY,20050714,123500,196.98,197.01,196.98,197.00
GBPJPY,20050714,123600,196.99,197.01,196.99,197.01
GBPJPY,20050714,123700,197.00,197.00,196.99,197.00
GBPJPY,20050714,123800,197.01,197.05,197.01,197.05
GBPJPY,20050714,123900,197.04,197.04,197.01,197.02
GBPJPY,20050714,124000,197.01,197.04,196.99,197.00
GBPJPY,20050714,124100,196.99,196.99,196.96,196.97
GBPJPY,20050714,124200,196.98,197.00,196.97,196.99
GBPJPY,20050714,124300,197.00,197.00,196.98,197.00
GBPJPY,20050714,124400,196.99,197.01,196.98,196.99
GBPJPY,20050714,124500,196.98,196.99,196.97,196.99
GBPJPY,20050714,124600,196.98,196.98,196.95,196.96
GBPJPY,20050714,124700,196.95,196.96,196.93,196.93
GBPJPY,20050714,124800,196.92,196.95,196.90,196.95
GBPJPY,20050714,124900,196.96,196.97,196.94,196.96
GBPJPY,20050714,125000,196.97,196.97,196.95,196.96
GBPJPY,20050714,125100,196.97,196.97,196.95,196.96
GBPJPY,20050714,125200,196.94,196.97,196.94,196.97
GBPJPY,20050714,125300,196.96,196.96,196.93,196.94
GBPJPY,20050714,125400,196.95,196.98,196.95,196.98
GBPJPY,20050714,125500,196.99,197.00,196.97,196.97
GBPJPY,20050714,125600,196.98,196.98,196.96,196.97
GBPJPY,20050714,125700,196.98,196.99,196.97,196.97
GBPJPY,20050714,125800,196.98,196.98,196.97,196.97
GBPJPY,20050714,125900,196.96,196.96,196.94,196.96
GBPJPY,20050714,130000,196.97,197.03,196.97,197.03
GBPJPY,20050714,130100,197.04,197.08,197.04,197.06
GBPJPY,20050714,130200,197.04,197.06,197.03,197.03
GBPJPY,20050714,130300,197.02,197.05,197.01,197.05
GBPJPY,20050714,130400,197.04,197.04,197.02,197.04
GBPJPY,20050714,130500,197.05,197.05,197.02,197.05
GBPJPY,20050714,130600,197.06,197.10,197.06,197.08
GBPJPY,20050714,130700,197.07,197.08,197.06,197.06
GBPJPY,20050714,130800,197.05,197.06,197.04,197.04
GBPJPY,20050714,130900,197.03,197.06,197.03,197.05
GBPJPY,20050714,131000,197.04,197.04,197.03,197.03
GBPJPY,20050714,131100,197.02,197.02,196.97,197.00
GBPJPY,20050714,131200,197.01,197.06,197.00,197.03
GBPJPY,20050714,131300,197.02,197.05,197.01,197.03
GBPJPY,20050714,131400,197.02,197.03,197.01,197.02
GBPJPY,20050714,131500,197.01,197.01,196.99,197.00
GBPJPY,20050714,131600,196.99,197.00,196.98,197.00
GBPJPY,20050714,131700,197.01,197.03,197.01,197.01
GBPJPY,20050714,131800,197.00,197.04,197.00,197.03
GBPJPY,20050714,131900,197.02,197.03,197.01,197.03
GBPJPY,20050714,132000,197.02,197.02,197.01,197.02
GBPJPY,20050714,132100,197.03,197.03,197.03,197.03
GBPJPY,20050714,132200,197.03,197.03,197.03,197.03
GBPJPY,20050714,132300,197.02,197.05,197.02,197.04
GBPJPY,20050714,132400,197.04,197.06,197.03,197.06
GBPJPY,20050714,132500,197.07,197.08,197.06,197.06
GBPJPY,20050714,132600,197.05,197.06,197.03,197.04
GBPJPY,20050714,132700,197.05,197.05,197.00,197.00
GBPJPY,20050714,132800,196.99,196.99,196.96,196.96
GBPJPY,20050714,132900,196.97,197.00,196.96,197.00
GBPJPY,20050714,133000,196.99,197.01,196.99,197.00
GBPJPY,20050714,133100,197.01,197.01,196.99,196.99
GBPJPY,20050714,133200,196.98,197.00,196.97,196.99
GBPJPY,20050714,133300,197.00,197.00,196.99,196.99
GBPJPY,20050714,133400,196.98,196.99,196.98,196.98
GBPJPY,20050714,133500,196.97,196.97,196.95,196.96
GBPJPY,20050714,133600,196.95,196.96,196.95,196.95
GBPJPY,20050714,133700,196.96,196.96,196.95,196.95
GBPJPY,20050714,133800,196.96,196.97,196.96,196.97
GBPJPY,20050714,133900,196.96,196.97,196.96,196.96
GBPJPY,20050714,134000,196.97,196.97,196.94,196.95
GBPJPY,20050714,134100,196.96,197.04,196.96,197.04
GBPJPY,20050714,134200,197.05,197.06,197.04,197.04
GBPJPY,20050714,134300,197.05,197.06,197.04,197.04
GBPJPY,20050714,134400,197.03,197.03,197.03,197.03
GBPJPY,20050714,134500,197.04,197.07,197.04,197.07
GBPJPY,20050714,134600,197.06,197.07,197.04,197.07
GBPJPY,20050714,134700,197.06,197.06,197.01,197.03
GBPJPY,20050714,134800,197.02,197.03,197.02,197.03
GBPJPY,20050714,134900,197.03,197.04,197.03,197.04
GBPJPY,20050714,135000,197.03,197.05,197.03,197.03
GBPJPY,20050714,135100,197.04,197.04,197.01,197.01
GBPJPY,20050714,135200,197.02,197.08,197.02,197.08
GBPJPY,20050714,135300,197.07,197.08,197.04,197.04
GBPJPY,20050714,135400,197.03,197.03,196.99,196.99
GBPJPY,20050714,135500,197.00,197.00,196.98,196.98
GBPJPY,20050714,135600,196.97,196.97,196.97,196.97
GBPJPY,20050714,135700,196.96,196.97,196.96,196.96
GBPJPY,20050714,135800,196.95,196.95,196.91,196.91
GBPJPY,20050714,135900,196.90,196.94,196.90,196.90
GBPJPY,20050714,140000,196.91,196.91,196.86,196.86
GBPJPY,20050714,140100,196.85,196.85,196.82,196.85
GBPJPY,20050714,140200,196.86,196.90,196.86,196.90
GBPJPY,20050714,140300,196.89,196.94,196.89,196.94
GBPJPY,20050714,140400,196.93,196.94,196.93,196.93
GBPJPY,20050714,140500,196.92,196.92,196.90,196.91
GBPJPY,20050714,140600,196.92,196.92,196.91,196.92
GBPJPY,20050714,140700,196.93,196.93,196.91,196.91
GBPJPY,20050714,140800,196.92,196.94,196.92,196.94
GBPJPY,20050714,140900,196.96,196.98,196.96,196.98
GBPJPY,20050714,141000,196.97,196.98,196.97,196.98
GBPJPY,20050714,141100,196.99,197.03,196.99,197.02
GBPJPY,20050714,141200,197.01,197.02,196.99,197.02
GBPJPY,20050714,141300,197.01,197.03,197.01,197.02
GBPJPY,20050714,141400,197.02,197.02,197.00,197.00
GBPJPY,20050714,141500,197.01,197.01,196.99,197.00
GBPJPY,20050714,141600,196.99,197.01,196.99,197.00
GBPJPY,20050714,141700,197.01,197.04,197.01,197.02
GBPJPY,20050714,141800,197.03,197.03,197.01,197.01
GBPJPY,20050714,141900,197.02,197.02,197.00,197.00
GBPJPY,20050714,142000,196.99,197.03,196.99,197.03
GBPJPY,20050714,142100,197.02,197.03,197.01,197.03
GBPJPY,20050714,142200,197.02,197.03,197.02,197.03
GBPJPY,20050714,142300,197.04,197.05,197.03,197.03
GBPJPY,20050714,142400,197.02,197.03,197.00,197.03
GBPJPY,20050714,142500,197.02,197.09,197.02,197.09
GBPJPY,20050714,142600,197.10,197.11,197.09,197.11
GBPJPY,20050714,142700,197.12,197.12,197.10,197.10
GBPJPY,20050714,142800,197.09,197.09,197.06,197.06
GBPJPY,20050714,142900,197.05,197.06,197.03,197.04
GBPJPY,20050714,143000,197.05,197.07,197.05,197.07
GBPJPY,20050714,143100,197.06,197.09,197.01,197.01
GBPJPY,20050714,143200,197.02,197.03,196.96,196.97
GBPJPY,20050714,143300,196.96,196.96,196.87,196.90
GBPJPY,20050714,143400,196.89,196.96,196.88,196.94
GBPJPY,20050714,143500,196.93,196.93,196.84,196.84
GBPJPY,20050714,143600,196.82,196.86,196.79,196.85
GBPJPY,20050714,143700,196.86,196.88,196.85,196.86
GBPJPY,20050714,143800,196.85,196.85,196.80,196.82
GBPJPY,20050714,143900,196.81,196.83,196.79,196.82
GBPJPY,20050714,144000,196.84,196.85,196.82,196.85
GBPJPY,20050714,144100,196.86,196.89,196.86,196.89
GBPJPY,20050714,144200,196.90,196.99,196.90,196.98
GBPJPY,20050714,144300,196.99,196.99,196.92,196.93
GBPJPY,20050714,144400,196.92,196.94,196.91,196.94
GBPJPY,20050714,144500,196.93,196.93,196.90,196.91
GBPJPY,20050714,144600,196.90,196.93,196.90,196.92
GBPJPY,20050714,144700,196.93,196.93,196.90,196.90
GBPJPY,20050714,144800,196.89,196.91,196.89,196.91
GBPJPY,20050714,144900,196.93,196.99,196.92,196.99
GBPJPY,20050714,145000,196.97,197.00,196.97,196.99
GBPJPY,20050714,145100,197.00,197.03,196.99,197.03
GBPJPY,20050714,145200,197.04,197.12,197.04,197.11
GBPJPY,20050714,145300,197.12,197.12,197.08,197.09
GBPJPY,20050714,145400,197.08,197.08,197.03,197.05
GBPJPY,20050714,145500,197.04,197.04,197.00,197.00
GBPJPY,20050714,145600,197.01,197.01,196.99,196.99
GBPJPY,20050714,145700,197.02,197.03,197.00,197.01
GBPJPY,20050714,145800,197.02,197.03,196.99,196.99
GBPJPY,20050714,145900,197.00,197.05,197.00,197.05
GBPJPY,20050714,150000,197.06,197.10,197.06,197.08
GBPJPY,20050714,150100,197.07,197.14,197.06,197.14
GBPJPY,20050714,150200,197.15,197.16,197.06,197.07
GBPJPY,20050714,150300,197.06,197.07,197.05,197.05
GBPJPY,20050714,150400,197.06,197.07,197.05,197.06
GBPJPY,20050714,150500,197.07,197.07,197.03,197.04
GBPJPY,20050714,150600,197.05,197.07,197.04,197.04
GBPJPY,20050714,150700,197.05,197.12,197.04,197.09
GBPJPY,20050714,150800,197.08,197.09,197.08,197.09
GBPJPY,20050714,150900,197.10,197.10,197.07,197.08
GBPJPY,20050714,151000,197.07,197.10,197.07,197.10
GBPJPY,20050714,151100,197.09,197.09,197.06,197.06
GBPJPY,20050714,151200,197.05,197.12,197.03,197.10
GBPJPY,20050714,151300,197.11,197.14,197.11,197.14
GBPJPY,20050714,151400,197.15,197.18,197.13,197.18
GBPJPY,20050714,151500,197.19,197.25,197.18,197.23
GBPJPY,20050714,151600,197.22,197.25,197.22,197.24
GBPJPY,20050714,151700,197.23,197.23,197.21,197.21
GBPJPY,20050714,151800,197.22,197.24,197.20,197.21
GBPJPY,20050714,151900,197.20,197.20,197.16,197.17
GBPJPY,20050714,152000,197.16,197.19,197.15,197.15
GBPJPY,20050714,152100,197.16,197.18,197.14,197.18
GBPJPY,20050714,152200,197.19,197.22,197.15,197.22
GBPJPY,20050714,152300,197.23,197.26,197.21,197.26
GBPJPY,20050714,152400,197.25,197.25,197.20,197.22
GBPJPY,20050714,152500,197.21,197.21,197.16,197.17
GBPJPY,20050714,152600,197.16,197.19,197.16,197.19
GBPJPY,20050714,152700,197.20,197.21,197.19,197.20
GBPJPY,20050714,152800,197.21,197.21,197.19,197.19
GBPJPY,20050714,152900,197.18,197.19,197.17,197.18
GBPJPY,20050714,153000,197.16,197.19,197.16,197.19
GBPJPY,20050714,153100,197.18,197.18,197.15,197.16
GBPJPY,20050714,153200,197.17,197.20,197.17,197.20
GBPJPY,20050714,153300,197.19,197.24,197.19,197.24
GBPJPY,20050714,153400,197.25,197.30,197.24,197.30
GBPJPY,20050714,153500,197.33,197.39,197.33,197.39
GBPJPY,20050714,153600,197.40,197.43,197.40,197.40
GBPJPY,20050714,153700,197.39,197.39,197.35,197.35
GBPJPY,20050714,153800,197.34,197.34,197.33,197.33
GBPJPY,20050714,153900,197.32,197.32,197.27,197.28
GBPJPY,20050714,154000,197.29,197.30,197.24,197.24
GBPJPY,20050714,154100,197.25,197.25,197.23,197.25
GBPJPY,20050714,154200,197.24,197.25,197.21,197.21
GBPJPY,20050714,154300,197.20,197.22,197.19,197.22
GBPJPY,20050714,154400,197.21,197.21,197.18,197.18
GBPJPY,20050714,154500,197.17,197.17,197.14,197.16
GBPJPY,20050714,154600,197.15,197.21,197.15,197.21
GBPJPY,20050714,154700,197.22,197.22,197.20,197.22
GBPJPY,20050714,154800,197.21,197.21,197.18,197.18
GBPJPY,20050714,154900,197.19,197.22,197.19,197.22
GBPJPY,20050714,155000,197.21,197.26,197.21,197.25
GBPJPY,20050714,155100,197.26,197.43,197.26,197.42
GBPJPY,20050714,155200,197.43,197.46,197.43,197.45
GBPJPY,20050714,155300,197.47,197.47,197.41,197.41
GBPJPY,20050714,155400,197.42,197.45,197.42,197.44
GBPJPY,20050714,155500,197.43,197.45,197.42,197.45
GBPJPY,20050714,155600,197.46,197.50,197.46,197.47
GBPJPY,20050714,155700,197.48,197.50,197.47,197.47
GBPJPY,20050714,155800,197.48,197.48,197.44,197.45
GBPJPY,20050714,155900,197.46,197.47,197.45,197.47
GBPJPY,20050714,160000,197.46,197.52,197.46,197.52
GBPJPY,20050714,160100,197.53,197.65,197.53,197.64
GBPJPY,20050714,160200,197.63,197.63,197.58,197.60
GBPJPY,20050714,160300,197.59,197.61,197.57,197.57
GBPJPY,20050714,160400,197.56,197.60,197.56,197.59
GBPJPY,20050714,160500,197.58,197.58,197.55,197.58
GBPJPY,20050714,160600,197.57,197.60,197.56,197.60
GBPJPY,20050714,160700,197.59,197.62,197.57,197.58
GBPJPY,20050714,160800,197.57,197.60,197.57,197.60
GBPJPY,20050714,160900,197.59,197.61,197.59,197.60
GBPJPY,20050714,161000,197.61,197.65,197.61,197.61
GBPJPY,20050714,161100,197.60,197.60,197.57,197.58
GBPJPY,20050714,161200,197.57,197.60,197.56,197.60
GBPJPY,20050714,161300,197.59,197.60,197.58,197.60
GBPJPY,20050714,161400,197.59,197.59,197.56,197.57
GBPJPY,20050714,161500,197.56,197.57,197.54,197.57
GBPJPY,20050714,161600,197.56,197.57,197.56,197.57
GBPJPY,20050714,161700,197.56,197.59,197.55,197.58
GBPJPY,20050714,161800,197.59,197.59,197.57,197.57
GBPJPY,20050714,161900,197.56,197.56,197.53,197.55
GBPJPY,20050714,162000,197.56,197.57,197.53,197.54
GBPJPY,20050714,162100,197.55,197.57,197.55,197.57
GBPJPY,20050714,162200,197.58,197.65,197.58,197.65
GBPJPY,20050714,162300,197.64,197.65,197.61,197.65
GBPJPY,20050714,162400,197.64,197.65,197.61,197.61
GBPJPY,20050714,162500,197.62,197.62,197.57,197.58
GBPJPY,20050714,162600,197.59,197.61,197.59,197.60
GBPJPY,20050714,162700,197.59,197.59,197.57,197.58
GBPJPY,20050714,162800,197.57,197.57,197.49,197.49
GBPJPY,20050714,162900,197.50,197.51,197.49,197.49
GBPJPY,20050714,163000,197.48,197.48,197.44,197.46
GBPJPY,20050714,163100,197.47,197.48,197.43,197.44
GBPJPY,20050714,163200,197.43,197.46,197.43,197.46
GBPJPY,20050714,163300,197.44,197.46,197.43,197.43
GBPJPY,20050714,163400,197.42,197.44,197.41,197.42
GBPJPY,20050714,163500,197.41,197.43,197.41,197.43
GBPJPY,20050714,163600,197.42,197.42,197.39,197.39
GBPJPY,20050714,163700,197.40,197.40,197.36,197.37
GBPJPY,20050714,163800,197.35,197.35,197.30,197.30
GBPJPY,20050714,163900,197.29,197.32,197.29,197.31
GBPJPY,20050714,164000,197.32,197.35,197.32,197.32
GBPJPY,20050714,164100,197.33,197.35,197.30,197.31
GBPJPY,20050714,164200,197.30,197.33,197.29,197.33
GBPJPY,20050714,164300,197.34,197.37,197.32,197.37
GBPJPY,20050714,164400,197.36,197.38,197.35,197.37
GBPJPY,20050714,164500,197.38,197.38,197.35,197.35
GBPJPY,20050714,164600,197.34,197.34,197.31,197.32
GBPJPY,20050714,164700,197.33,197.35,197.32,197.34
GBPJPY,20050714,164800,197.35,197.38,197.34,197.37
GBPJPY,20050714,164900,197.36,197.40,197.36,197.40
GBPJPY,20050714,165000,197.41,197.43,197.38,197.43
GBPJPY,20050714,165100,197.44,197.47,197.41,197.46
GBPJPY,20050714,165200,197.45,197.48,197.44,197.48
GBPJPY,20050714,165300,197.47,197.47,197.45,197.45
GBPJPY,20050714,165400,197.44,197.47,197.44,197.47
GBPJPY,20050714,165500,197.48,197.48,197.41,197.46
GBPJPY,20050714,165600,197.45,197.48,197.44,197.44
GBPJPY,20050714,165700,197.43,197.46,197.43,197.46
GBPJPY,20050714,165800,197.47,197.53,197.47,197.52
GBPJPY,20050714,165900,197.50,197.53,197.50,197.50
GBPJPY,20050714,170000,197.51,197.53,197.44,197.44
GBPJPY,20050714,170100,197.42,197.44,197.41,197.41
GBPJPY,20050714,170200,197.42,197.43,197.40,197.42
GBPJPY,20050714,170300,197.43,197.43,197.38,197.38
GBPJPY,20050714,170400,197.37,197.37,197.33,197.33
GBPJPY,20050714,170500,197.34,197.37,197.34,197.37
GBPJPY,20050714,170600,197.38,197.40,197.35,197.35
GBPJPY,20050714,170700,197.34,197.34,197.32,197.32
GBPJPY,20050714,170800,197.31,197.31,197.29,197.30
GBPJPY,20050714,170900,197.31,197.34,197.31,197.32
GBPJPY,20050714,171000,197.33,197.33,197.31,197.32
GBPJPY,20050714,171100,197.33,197.39,197.33,197.39
GBPJPY,20050714,171200,197.38,197.41,197.38,197.41
GBPJPY,20050714,171300,197.42,197.42,197.38,197.38
GBPJPY,20050714,171400,197.38,197.40,197.38,197.40
GBPJPY,20050714,171500,197.41,197.43,197.41,197.41
GBPJPY,20050714,171600,197.42,197.43,197.38,197.38
GBPJPY,20050714,171700,197.37,197.37,197.34,197.34
GBPJPY,20050714,171800,197.35,197.35,197.33,197.33
GBPJPY,20050714,171900,197.32,197.36,197.32,197.35
GBPJPY,20050714,172000,197.34,197.35,197.28,197.28
GBPJPY,20050714,172100,197.29,197.30,197.27,197.29
GBPJPY,20050714,172200,197.28,197.29,197.28,197.29
GBPJPY,20050714,172300,197.30,197.33,197.30,197.33
GBPJPY,20050714,172400,197.32,197.34,197.32,197.32
GBPJPY,20050714,172500,197.31,197.32,197.30,197.31
GBPJPY,20050714,172600,197.30,197.30,197.28,197.28
GBPJPY,20050714,172700,197.29,197.29,197.24,197.25
GBPJPY,20050714,172800,197.24,197.27,197.24,197.26
GBPJPY,20050714,172900,197.27,197.28,197.26,197.28
GBPJPY,20050714,173000,197.27,197.28,197.25,197.28
GBPJPY,20050714,173100,197.29,197.31,197.28,197.28
GBPJPY,20050714,173200,197.29,197.32,197.29,197.32
GBPJPY,20050714,173300,197.31,197.33,197.28,197.28
GBPJPY,20050714,173400,197.29,197.34,197.29,197.34
GBPJPY,20050714,173500,197.32,197.35,197.32,197.35
GBPJPY,20050714,173600,197.36,197.36,197.32,197.32
GBPJPY,20050714,173700,197.33,197.33,197.29,197.30
GBPJPY,20050714,173800,197.29,197.29,197.25,197.26
GBPJPY,20050714,173900,197.27,197.27,197.25,197.25
GBPJPY,20050714,174000,197.26,197.29,197.26,197.28
GBPJPY,20050714,174100,197.27,197.27,197.22,197.22
GBPJPY,20050714,174200,197.24,197.25,197.22,197.22
GBPJPY,20050714,174300,197.23,197.23,197.22,197.22
GBPJPY,20050714,174400,197.21,197.21,197.19,197.19
GBPJPY,20050714,174500,197.18,197.21,197.18,197.21
GBPJPY,20050714,174600,197.20,197.20,197.18,197.19
GBPJPY,20050714,174700,197.20,197.21,197.20,197.21
GBPJPY,20050714,174800,197.20,197.22,197.19,197.22
GBPJPY,20050714,174900,197.21,197.22,197.21,197.22
GBPJPY,20050714,175000,197.21,197.21,197.20,197.20
GBPJPY,20050714,175100,197.21,197.22,197.21,197.22
GBPJPY,20050714,175200,197.21,197.22,197.21,197.21
GBPJPY,20050714,175300,197.20,197.22,197.16,197.16
GBPJPY,20050714,175400,197.15,197.19,197.15,197.18
GBPJPY,20050714,175500,197.17,197.18,197.13,197.14
GBPJPY,20050714,175600,197.13,197.16,197.13,197.16
GBPJPY,20050714,175700,197.15,197.16,197.13,197.15
GBPJPY,20050714,175800,197.16,197.16,197.15,197.15
GBPJPY,20050714,175900,197.16,197.16,197.15,197.16
GBPJPY,20050714,180000,197.17,197.18,197.16,197.16
GBPJPY,20050714,180100,197.15,197.16,197.15,197.15
GBPJPY,20050714,180200,197.14,197.18,197.14,197.18
GBPJPY,20050714,180300,197.19,197.22,197.19,197.22
GBPJPY,20050714,180400,197.21,197.22,197.20,197.20
GBPJPY,20050714,180500,197.21,197.21,197.18,197.18
GBPJPY,20050714,180600,197.17,197.17,197.16,197.16
GBPJPY,20050714,180700,197.15,197.22,197.15,197.22
GBPJPY,20050714,180800,197.21,197.21,197.20,197.20
GBPJPY,20050714,180900,197.21,197.24,197.21,197.22
GBPJPY,20050714,181000,197.21,197.21,197.17,197.17
GBPJPY,20050714,181100,197.16,197.18,197.12,197.12
GBPJPY,20050714,181200,197.11,197.11,197.09,197.09
GBPJPY,20050714,181300,197.10,197.12,197.10,197.12
GBPJPY,20050714,181400,197.11,197.12,197.10,197.10
GBPJPY,20050714,181500,197.09,197.10,197.05,197.05
GBPJPY,20050714,181600,197.04,197.04,197.03,197.03
GBPJPY,20050714,181700,197.02,197.02,197.00,197.01
GBPJPY,20050714,181800,197.00,197.04,196.99,197.03
GBPJPY,20050714,181900,197.02,197.05,197.02,197.05
GBPJPY,20050714,182000,197.06,197.07,197.03,197.07
GBPJPY,20050714,182100,197.08,197.10,197.08,197.08
GBPJPY,20050714,182200,197.09,197.13,197.09,197.12
GBPJPY,20050714,182300,197.13,197.16,197.13,197.15
GBPJPY,20050714,182400,197.16,197.19,197.16,197.18
GBPJPY,20050714,182500,197.17,197.19,197.17,197.19
GBPJPY,20050714,182600,197.19,197.20,197.19,197.20
GBPJPY,20050714,182700,197.21,197.21,197.18,197.19
GBPJPY,20050714,182800,197.20,197.29,197.20,197.29
GBPJPY,20050714,182900,197.30,197.32,197.30,197.32
GBPJPY,20050714,183000,197.31,197.37,197.31,197.37
GBPJPY,20050714,183100,197.38,197.46,197.38,197.45
GBPJPY,20050714,183200,197.44,197.47,197.44,197.45
GBPJPY,20050714,183300,197.46,197.47,197.43,197.43
GBPJPY,20050714,183400,197.42,197.43,197.41,197.42
GBPJPY,20050714,183500,197.41,197.41,197.38,197.38
GBPJPY,20050714,183600,197.37,197.37,197.35,197.35
GBPJPY,20050714,183700,197.34,197.37,197.32,197.37
GBPJPY,20050714,183800,197.38,197.40,197.37,197.38
GBPJPY,20050714,183900,197.39,197.41,197.39,197.40
GBPJPY,20050714,184000,197.39,197.39,197.31,197.32
GBPJPY,20050714,184100,197.33,197.35,197.33,197.34
GBPJPY,20050714,184200,197.33,197.34,197.31,197.34
GBPJPY,20050714,184300,197.35,197.35,197.34,197.34
GBPJPY,20050714,184400,197.35,197.35,197.32,197.34
GBPJPY,20050714,184500,197.35,197.39,197.35,197.39
GBPJPY,20050714,184600,197.38,197.40,197.38,197.39
GBPJPY,20050714,184700,197.38,197.38,197.37,197.37
GBPJPY,20050714,184800,197.36,197.36,197.35,197.36
GBPJPY,20050714,184900,197.37,197.38,197.37,197.38
GBPJPY,20050714,185000,197.37,197.37,197.35,197.35
GBPJPY,20050714,185100,197.34,197.34,197.26,197.26
GBPJPY,20050714,185200,197.25,197.28,197.25,197.28
GBPJPY,20050714,185300,197.29,197.31,197.27,197.27
GBPJPY,20050714,185400,197.26,197.28,197.26,197.28
GBPJPY,20050714,185500,197.27,197.27,197.25,197.26
GBPJPY,20050714,185600,197.27,197.27,197.25,197.25
GBPJPY,20050714,185700,197.26,197.26,197.21,197.21
GBPJPY,20050714,185800,197.20,197.20,197.19,197.19
GBPJPY,20050714,185900,197.20,197.20,197.19,197.19
GBPJPY,20050714,190000,197.20,197.28,197.20,197.28
GBPJPY,20050714,190100,197.27,197.29,197.27,197.28
GBPJPY,20050714,190200,197.27,197.27,197.25,197.25
GBPJPY,20050714,190300,197.24,197.25,197.22,197.22
GBPJPY,20050714,190400,197.23,197.24,197.23,197.24
GBPJPY,20050714,190500,197.25,197.26,197.25,197.25
GBPJPY,20050714,190600,197.24,197.25,197.22,197.22
GBPJPY,20050714,190700,197.24,197.33,197.24,197.31
GBPJPY,20050714,190800,197.32,197.32,197.28,197.30
GBPJPY,20050714,190900,197.29,197.29,197.26,197.26
GBPJPY,20050714,191000,197.26,197.26,197.25,197.25
GBPJPY,20050714,191100,197.26,197.28,197.26,197.26
GBPJPY,20050714,191200,197.27,197.28,197.26,197.28
GBPJPY,20050714,191300,197.29,197.32,197.29,197.30
GBPJPY,20050714,191400,197.29,197.32,197.29,197.32
GBPJPY,20050714,191500,197.31,197.31,197.29,197.29
GBPJPY,20050714,191600,197.28,197.30,197.28,197.30
GBPJPY,20050714,191700,197.31,197.31,197.30,197.31
GBPJPY,20050714,191800,197.32,197.33,197.32,197.32
GBPJPY,20050714,191900,197.31,197.31,197.29,197.29
GBPJPY,20050714,192000,197.28,197.31,197.28,197.30
GBPJPY,20050714,192100,197.31,197.32,197.28,197.29
GBPJPY,20050714,192200,197.28,197.29,197.28,197.28
GBPJPY,20050714,192300,197.27,197.27,197.26,197.26
GBPJPY,20050714,192400,197.25,197.28,197.25,197.27
GBPJPY,20050714,192500,197.28,197.29,197.28,197.28
GBPJPY,20050714,192600,197.29,197.29,197.24,197.24
GBPJPY,20050714,192700,197.23,197.25,197.23,197.23
GBPJPY,20050714,192800,197.22,197.24,197.22,197.24
GBPJPY,20050714,192900,197.23,197.24,197.23,197.24
GBPJPY,20050714,193000,197.23,197.24,197.23,197.24
GBPJPY,20050714,193100,197.25,197.25,197.22,197.22
GBPJPY,20050714,193200,197.21,197.21,197.20,197.20
GBPJPY,20050714,193300,197.22,197.22,197.18,197.18
GBPJPY,20050714,193400,197.17,197.21,197.17,197.21
GBPJPY,20050714,193500,197.20,197.20,197.13,197.13
GBPJPY,20050714,193600,197.12,197.12,197.07,197.08
GBPJPY,20050714,193700,197.09,197.10,197.06,197.06
GBPJPY,20050714,193800,197.05,197.07,197.03,197.06
GBPJPY,20050714,193900,197.05,197.06,197.03,197.03
GBPJPY,20050714,194000,197.04,197.08,197.03,197.07
GBPJPY,20050714,194100,197.06,197.09,197.06,197.07
GBPJPY,20050714,194200,197.08,197.10,197.07,197.07
GBPJPY,20050714,194300,197.08,197.09,197.07,197.07
GBPJPY,20050714,194400,197.08,197.10,197.08,197.09
GBPJPY,20050714,194500,197.10,197.10,197.07,197.07
GBPJPY,20050714,194600,197.06,197.09,197.06,197.09
GBPJPY,20050714,194700,197.08,197.08,197.07,197.08
GBPJPY,20050714,194800,197.09,197.09,197.07,197.07
GBPJPY,20050714,194900,197.09,197.13,197.09,197.13
GBPJPY,20050714,195000,197.12,197.12,197.11,197.12
GBPJPY,20050714,195100,197.13,197.14,197.13,197.13
GBPJPY,20050714,195200,197.12,197.13,197.10,197.13
GBPJPY,20050714,195300,197.14,197.14,197.12,197.12
GBPJPY,20050714,195400,197.11,197.12,197.10,197.12
GBPJPY,20050714,195500,197.13,197.13,197.10,197.10
GBPJPY,20050714,195600,197.10,197.11,197.10,197.10
GBPJPY,20050714,195700,197.09,197.13,197.09,197.12
GBPJPY,20050714,195800,197.13,197.13,197.12,197.12
GBPJPY,20050714,195900,197.13,197.18,197.13,197.18
GBPJPY,20050714,200000,197.19,197.19,197.15,197.15
GBPJPY,20050714,200100,197.16,197.16,197.12,197.15
GBPJPY,20050714,200200,197.16,197.20,197.16,197.18
GBPJPY,20050714,200300,197.17,197.18,197.16,197.18
GBPJPY,20050714,200400,197.19,197.19,197.16,197.18
GBPJPY,20050714,200500,197.17,197.18,197.16,197.17
GBPJPY,20050714,200600,197.16,197.17,197.16,197.16
GBPJPY,20050714,200700,197.17,197.18,197.17,197.18
GBPJPY,20050714,200800,197.19,197.22,197.19,197.22
GBPJPY,20050714,200900,197.23,197.23,197.22,197.23
GBPJPY,20050714,201000,197.22,197.26,197.22,197.26
GBPJPY,20050714,201100,197.27,197.31,197.27,197.31
GBPJPY,20050714,201200,197.32,197.32,197.28,197.28
GBPJPY,20050714,201300,197.27,197.27,197.27,197.27
GBPJPY,20050714,201400,197.26,197.26,197.23,197.24
GBPJPY,20050714,201500,197.25,197.25,197.23,197.24
GBPJPY,20050714,201600,197.25,197.25,197.24,197.24
GBPJPY,20050714,201700,197.23,197.23,197.22,197.22
GBPJPY,20050714,201800,197.23,197.27,197.23,197.26
GBPJPY,20050714,201900,197.27,197.28,197.27,197.28
GBPJPY,20050714,202000,197.27,197.27,197.25,197.25
GBPJPY,20050714,202100,197.24,197.26,197.24,197.26
GBPJPY,20050714,202200,197.25,197.25,197.25,197.25
GBPJPY,20050714,202300,197.26,197.27,197.25,197.25
GBPJPY,20050714,202400,197.24,197.24,197.21,197.22
GBPJPY,20050714,202500,197.23,197.24,197.22,197.24
GBPJPY,20050714,202600,197.23,197.23,197.20,197.20
GBPJPY,20050714,202700,197.21,197.23,197.19,197.19
GBPJPY,20050714,202800,197.20,197.22,197.20,197.20
GBPJPY,20050714,202900,197.21,197.21,197.19,197.20
GBPJPY,20050714,203000,197.19,197.21,197.19,197.20
GBPJPY,20050714,203100,197.19,197.21,197.18,197.21
GBPJPY,20050714,203200,197.19,197.20,197.19,197.20
GBPJPY,20050714,203300,197.21,197.21,197.18,197.18
GBPJPY,20050714,203400,197.19,197.19,197.18,197.18
GBPJPY,20050714,203500,197.19,197.20,197.18,197.18
GBPJPY,20050714,203600,197.17,197.19,197.17,197.19
GBPJPY,20050714,203700,197.18,197.21,197.18,197.21
GBPJPY,20050714,203800,197.22,197.22,197.18,197.18
GBPJPY,20050714,203900,197.19,197.20,197.18,197.20
GBPJPY,20050714,204000,197.21,197.21,197.19,197.20
GBPJPY,20050714,204100,197.19,197.21,197.19,197.21
GBPJPY,20050714,204200,197.22,197.22,197.17,197.17
GBPJPY,20050714,204300,197.16,197.17,197.15,197.15
GBPJPY,20050714,204400,197.16,197.19,197.16,197.18
GBPJPY,20050714,204500,197.17,197.17,197.13,197.13
GBPJPY,20050714,204600,197.12,197.12,197.10,197.10
GBPJPY,20050714,204700,197.09,197.09,197.07,197.07
GBPJPY,20050714,204800,197.08,197.15,197.08,197.09
GBPJPY,20050714,204900,197.08,197.08,197.00,197.00
GBPJPY,20050714,205000,196.98,197.01,196.96,197.00
GBPJPY,20050714,205100,196.99,197.00,196.97,197.00
GBPJPY,20050714,205200,196.99,197.00,196.98,197.00
GBPJPY,20050714,205300,197.01,197.01,197.00,197.01
GBPJPY,20050714,205400,197.02,197.04,197.02,197.04
GBPJPY,20050714,205500,197.05,197.06,197.04,197.04
GBPJPY,20050714,205600,197.03,197.04,197.03,197.03
GBPJPY,20050714,205700,197.02,197.09,197.02,197.09
GBPJPY,20050714,205800,197.08,197.09,197.06,197.06
GBPJPY,20050714,205900,197.07,197.09,197.06,197.06
GBPJPY,20050714,210000,197.04,197.04,196.96,196.96
GBPJPY,20050714,210100,196.95,196.98,196.92,196.98
GBPJPY,20050714,210200,196.99,197.06,196.99,197.06
GBPJPY,20050714,210300,197.07,197.10,197.07,197.09
GBPJPY,20050714,210400,197.08,197.10,197.08,197.10
GBPJPY,20050714,210500,197.11,197.12,197.11,197.12
GBPJPY,20050714,210600,197.13,197.15,197.13,197.14
GBPJPY,20050714,210700,197.15,197.15,197.13,197.13
GBPJPY,20050714,210800,197.13,197.13,197.13,197.13
GBPJPY,20050714,210900,197.12,197.13,197.12,197.12
GBPJPY,20050714,211000,197.13,197.13,197.12,197.13
GBPJPY,20050714,211100,197.14,197.15,197.10,197.11
GBPJPY,20050714,211200,197.12,197.13,197.12,197.13
GBPJPY,20050714,211300,197.14,197.14,197.12,197.12
GBPJPY,20050714,211400,197.13,197.13,197.12,197.12
GBPJPY,20050714,211500,197.11,197.12,197.10,197.12
GBPJPY,20050714,211600,197.11,197.12,197.11,197.12
GBPJPY,20050714,211700,197.13,197.13,197.12,197.12
GBPJPY,20050714,211800,197.12,197.12,197.12,197.12
GBPJPY,20050714,211900,197.12,197.12,197.12,197.12
GBPJPY,20050714,212000,197.11,197.15,197.11,197.15
GBPJPY,20050714,212100,197.16,197.16,197.15,197.15
GBPJPY,20050714,212200,197.16,197.18,197.16,197.18
GBPJPY,20050714,212300,197.17,197.17,197.14,197.14
GBPJPY,20050714,212400,197.13,197.16,197.13,197.14
GBPJPY,20050714,212500,197.15,197.15,197.14,197.14
GBPJPY,20050714,212600,197.15,197.16,197.15,197.16
GBPJPY,20050714,212700,197.15,197.16,197.15,197.16
GBPJPY,20050714,212800,197.15,197.15,197.15,197.15
GBPJPY,20050714,212900,197.14,197.14,197.14,197.14
GBPJPY,20050714,213000,197.14,197.16,197.14,197.16
GBPJPY,20050714,213100,197.17,197.18,197.14,197.14
GBPJPY,20050714,213200,197.13,197.13,197.12,197.12
GBPJPY,20050714,213300,197.12,197.13,197.12,197.13
GBPJPY,20050714,213400,197.14,197.15,197.13,197.13
GBPJPY,20050714,213500,197.14,197.15,197.14,197.15
GBPJPY,20050714,213600,197.14,197.16,197.14,197.16
GBPJPY,20050714,213700,197.17,197.19,197.16,197.17
GBPJPY,20050714,213800,197.16,197.18,197.16,197.16
GBPJPY,20050714,213900,197.17,197.17,197.16,197.16
GBPJPY,20050714,214000,197.17,197.17,197.16,197.17
GBPJPY,20050714,214100,197.16,197.16,197.15,197.15
GBPJPY,20050714,214200,197.16,197.17,197.16,197.16
GBPJPY,20050714,214300,197.15,197.15,197.14,197.14
GBPJPY,20050714,214400,197.15,197.22,197.15,197.22
GBPJPY,20050714,214500,197.23,197.24,197.22,197.22
GBPJPY,20050714,214600,197.23,197.24,197.23,197.23
GBPJPY,20050714,214700,197.24,197.24,197.22,197.22
GBPJPY,20050714,214800,197.23,197.23,197.23,197.23
GBPJPY,20050714,214900,197.24,197.25,197.24,197.24
GBPJPY,20050714,215000,197.23,197.23,197.22,197.22
GBPJPY,20050714,215100,197.22,197.22,197.22,197.22
GBPJPY,20050714,215200,197.23,197.23,197.23,197.23
GBPJPY,20050714,215300,197.22,197.25,197.22,197.24
GBPJPY,20050714,215400,197.23,197.23,197.20,197.20
GBPJPY,20050714,215500,197.21,197.21,197.21,197.21
GBPJPY,20050714,215600,197.20,197.22,197.20,197.22
GBPJPY,20050714,215700,197.22,197.22,197.22,197.22
GBPJPY,20050714,215800,197.23,197.24,197.22,197.24
GBPJPY,20050714,215900,197.25,197.25,197.21,197.22
GBPJPY,20050714,220000,197.21,197.21,197.20,197.20
GBPJPY,20050714,220100,197.20,197.22,197.20,197.22
GBPJPY,20050714,220200,197.21,197.21,197.19,197.19
GBPJPY,20050714,220300,197.18,197.18,197.17,197.18
GBPJPY,20050714,220400,197.19,197.19,197.19,197.19
GBPJPY,20050714,220500,197.20,197.20,197.19,197.19
GBPJPY,20050714,220600,197.20,197.20,197.19,197.19
GBPJPY,20050714,220700,197.18,197.21,197.18,197.21
GBPJPY,20050714,220800,197.20,197.21,197.20,197.20
GBPJPY,20050714,220900,197.20,197.20,197.20,197.20
GBPJPY,20050714,221000,197.20,197.20,197.19,197.19
GBPJPY,20050714,221100,197.18,197.19,197.18,197.18
GBPJPY,20050714,221200,197.18,197.18,197.18,197.18
GBPJPY,20050714,221300,197.18,197.19,197.18,197.19
GBPJPY,20050714,221400,197.18,197.21,197.18,197.21
GBPJPY,20050714,221500,197.22,197.22,197.22,197.22
GBPJPY,20050714,221600,197.23,197.26,197.23,197.26
GBPJPY,20050714,221700,197.27,197.30,197.27,197.30
GBPJPY,20050714,221800,197.31,197.31,197.29,197.29
GBPJPY,20050714,221900,197.30,197.32,197.30,197.32
GBPJPY,20050714,222000,197.31,197.31,197.30,197.30
GBPJPY,20050714,222100,197.29,197.30,197.29,197.30
GBPJPY,20050714,222200,197.29,197.31,197.29,197.31
GBPJPY,20050714,222300,197.30,197.34,197.30,197.32
GBPJPY,20050714,222400,197.33,197.33,197.31,197.31
GBPJPY,20050714,222500,197.31,197.31,197.30,197.30
GBPJPY,20050714,222600,197.29,197.29,197.28,197.28
GBPJPY,20050714,222700,197.29,197.29,197.28,197.28
GBPJPY,20050714,222800,197.29,197.29,197.25,197.25
GBPJPY,20050714,222900,197.24,197.26,197.22,197.26
GBPJPY,20050714,223000,197.27,197.28,197.26,197.28
GBPJPY,20050714,223100,197.29,197.29,197.28,197.28
GBPJPY,20050714,223200,197.28,197.28,197.28,197.28
GBPJPY,20050714,223300,197.28,197.28,197.28,197.28
GBPJPY,20050714,223400,197.27,197.27,197.25,197.25
GBPJPY,20050714,223500,197.25,197.25,197.25,197.25
GBPJPY,20050714,223600,197.24,197.25,197.23,197.23
GBPJPY,20050714,223700,197.22,197.22,197.19,197.19
GBPJPY,20050714,223800,197.20,197.21,197.20,197.20
GBPJPY,20050714,223900,197.19,197.22,197.19,197.22
GBPJPY,20050714,224000,197.24,197.25,197.23,197.23
GBPJPY,20050714,224100,197.22,197.23,197.22,197.23
GBPJPY,20050714,224200,197.23,197.23,197.23,197.23
GBPJPY,20050714,224300,197.23,197.23,197.23,197.23
GBPJPY,20050714,224400,197.22,197.23,197.22,197.23
GBPJPY,20050714,224500,197.24,197.24,197.21,197.23
GBPJPY,20050714,224600,197.22,197.24,197.21,197.24
GBPJPY,20050714,224700,197.25,197.25,197.24,197.25
GBPJPY,20050714,224800,197.25,197.25,197.25,197.25
GBPJPY,20050714,224900,197.25,197.25,197.24,197.25
GBPJPY,20050714,225000,197.25,197.25,197.25,197.25
GBPJPY,20050714,225100,197.24,197.24,197.23,197.24
GBPJPY,20050714,225200,197.25,197.25,197.24,197.25
GBPJPY,20050714,225300,197.26,197.26,197.26,197.26
GBPJPY,20050714,225400,197.25,197.25,197.24,197.24
GBPJPY,20050714,225500,197.23,197.24,197.23,197.24
GBPJPY,20050714,225600,197.25,197.25,197.24,197.24
GBPJPY,20050714,225700,197.25,197.29,197.25,197.29
GBPJPY,20050714,225800,197.28,197.29,197.28,197.29
GBPJPY,20050714,225900,197.30,197.32,197.30,197.31
GBPJPY,20050714,230000,197.30,197.32,197.30,197.32
GBPJPY,20050714,230100,197.32,197.32,197.31,197.31
GBPJPY,20050714,230200,197.30,197.32,197.30,197.32
GBPJPY,20050714,230300,197.31,197.32,197.31,197.32
GBPJPY,20050714,230400,197.33,197.34,197.32,197.32
GBPJPY,20050714,230500,197.31,197.31,197.31,197.31
GBPJPY,20050714,230600,197.31,197.32,197.30,197.32
GBPJPY,20050714,230700,197.31,197.32,197.30,197.30
GBPJPY,20050714,230800,197.31,197.31,197.29,197.29
GBPJPY,20050714,230900,197.29,197.30,197.29,197.29
GBPJPY,20050714,231000,197.29,197.29,197.29,197.29
GBPJPY,20050714,231100,197.30,197.31,197.28,197.31
GBPJPY,20050714,231200,197.30,197.30,197.29,197.29
GBPJPY,20050714,231300,197.30,197.30,197.29,197.30
GBPJPY,20050714,231400,197.29,197.29,197.28,197.29
GBPJPY,20050714,231500,197.30,197.30,197.30,197.30
GBPJPY,20050714,231600,197.29,197.29,197.28,197.28
GBPJPY,20050714,231700,197.28,197.28,197.27,197.28
GBPJPY,20050714,231800,197.26,197.28,197.26,197.28
GBPJPY,20050714,231900,197.28,197.28,197.27,197.28
GBPJPY,20050714,232000,197.27,197.27,197.27,197.27
GBPJPY,20050714,232100,197.28,197.28,197.28,197.28
GBPJPY,20050714,232200,197.29,197.29,197.26,197.27
GBPJPY,20050714,232300,197.26,197.29,197.26,197.29
GBPJPY,20050714,232400,197.30,197.30,197.28,197.28
GBPJPY,20050714,232500,197.27,197.27,197.25,197.26
GBPJPY,20050714,232600,197.25,197.27,197.25,197.27
GBPJPY,20050714,232700,197.27,197.27,197.25,197.25
GBPJPY,20050714,232800,197.26,197.27,197.26,197.27
GBPJPY,20050714,232900,197.26,197.27,197.26,197.27
GBPJPY,20050714,233000,197.27,197.27,197.27,197.27
GBPJPY,20050714,233100,197.27,197.27,197.27,197.27
GBPJPY,20050714,233200,197.26,197.31,197.26,197.31
GBPJPY,20050714,233300,197.30,197.30,197.28,197.28
GBPJPY,20050714,233400,197.27,197.27,197.25,197.26
GBPJPY,20050714,233500,197.27,197.29,197.27,197.29
GBPJPY,20050714,233600,197.28,197.28,197.28,197.28
GBPJPY,20050714,233700,197.28,197.28,197.27,197.27
GBPJPY,20050714,233800,197.28,197.28,197.28,197.28
GBPJPY,20050714,233900,197.28,197.28,197.25,197.25
GBPJPY,20050714,234000,197.26,197.27,197.25,197.25
GBPJPY,20050714,234100,197.25,197.25,197.24,197.24
GBPJPY,20050714,234200,197.23,197.23,197.22,197.23
GBPJPY,20050714,234300,197.22,197.22,197.22,197.22
GBPJPY,20050714,234400,197.21,197.21,197.21,197.21
GBPJPY,20050714,234500,197.21,197.21,197.21,197.21
GBPJPY,20050714,234600,197.21,197.21,197.20,197.20
GBPJPY,20050714,234700,197.19,197.19,197.19,197.19
GBPJPY,20050714,234800,197.18,197.18,197.17,197.17
GBPJPY,20050714,234900,197.16,197.16,197.14,197.14
GBPJPY,20050714,235000,197.13,197.14,197.13,197.13
GBPJPY,20050714,235100,197.14,197.15,197.13,197.13
GBPJPY,20050714,235200,197.14,197.15,197.13,197.14
GBPJPY,20050714,235300,197.13,197.14,197.11,197.12
GBPJPY,20050714,235500,197.12,197.13,197.12,197.12
GBPJPY,20050714,235600,197.13,197.15,197.12,197.15
GBPJPY,20050714,235700,197.14,197.15,197.14,197.15
GBPJPY,20050714,235800,197.15,197.15,197.15,197.15
GBPJPY,20050714,235900,197.15,197.17,197.15,197.17
GBPJPY,20050715,000000,197.18,197.18,197.15,197.15
CHFJPY,20050714,000100,86.72,86.72,86.72,86.72
CHFJPY,20050714,000200,86.72,86.73,86.72,86.73
CHFJPY,20050714,000300,86.72,86.72,86.72,86.72
CHFJPY,20050714,000400,86.72,86.72,86.72,86.72
CHFJPY,20050714,000500,86.72,86.72,86.71,86.71
CHFJPY,20050714,000600,86.71,86.71,86.71,86.71
CHFJPY,20050714,000700,86.71,86.72,86.71,86.71
CHFJPY,20050714,000800,86.71,86.72,86.71,86.72
CHFJPY,20050714,000900,86.71,86.71,86.70,86.70
CHFJPY,20050714,001000,86.71,86.71,86.71,86.71
CHFJPY,20050714,001100,86.71,86.71,86.71,86.71
CHFJPY,20050714,001200,86.70,86.71,86.70,86.71
CHFJPY,20050714,001300,86.70,86.70,86.70,86.70
CHFJPY,20050714,001400,86.71,86.73,86.71,86.73
CHFJPY,20050714,001500,86.74,86.74,86.74,86.74
CHFJPY,20050714,001600,86.74,86.74,86.74,86.74
CHFJPY,20050714,001700,86.74,86.75,86.74,86.75
CHFJPY,20050714,001800,86.76,86.77,86.76,86.77
CHFJPY,20050714,001900,86.76,86.76,86.76,86.76
CHFJPY,20050714,002000,86.76,86.76,86.76,86.76
CHFJPY,20050714,002100,86.77,86.77,86.75,86.75
CHFJPY,20050714,002200,86.74,86.74,86.74,86.74
CHFJPY,20050714,002300,86.72,86.72,86.72,86.72
CHFJPY,20050714,002400,86.71,86.72,86.70,86.70
CHFJPY,20050714,002500,86.71,86.72,86.71,86.72
CHFJPY,20050714,002600,86.72,86.72,86.72,86.72
CHFJPY,20050714,002700,86.73,86.73,86.73,86.73
CHFJPY,20050714,002800,86.74,86.74,86.70,86.70
CHFJPY,20050714,002900,86.71,86.72,86.71,86.72
CHFJPY,20050714,003000,86.71,86.71,86.71,86.71
CHFJPY,20050714,003100,86.72,86.72,86.68,86.70
CHFJPY,20050714,003200,86.69,86.69,86.67,86.67
CHFJPY,20050714,003300,86.68,86.69,86.67,86.68
CHFJPY,20050714,003400,86.67,86.69,86.67,86.69
CHFJPY,20050714,003500,86.68,86.70,86.68,86.69
CHFJPY,20050714,003600,86.70,86.72,86.70,86.71
CHFJPY,20050714,003700,86.72,86.73,86.72,86.73
CHFJPY,20050714,003800,86.74,86.75,86.74,86.75
CHFJPY,20050714,003900,86.75,86.75,86.74,86.74
CHFJPY,20050714,004000,86.75,86.76,86.74,86.75
CHFJPY,20050714,004100,86.74,86.75,86.74,86.75
CHFJPY,20050714,004200,86.75,86.75,86.75,86.75
CHFJPY,20050714,004300,86.75,86.76,86.75,86.75
CHFJPY,20050714,004400,86.76,86.76,86.75,86.75
CHFJPY,20050714,004500,86.74,86.75,86.74,86.74
CHFJPY,20050714,004600,86.74,86.74,86.74,86.74
CHFJPY,20050714,004700,86.75,86.75,86.75,86.75
CHFJPY,20050714,004800,86.75,86.76,86.75,86.76
CHFJPY,20050714,004900,86.75,86.75,86.75,86.75
CHFJPY,20050714,005000,86.75,86.75,86.74,86.75
CHFJPY,20050714,005100,86.74,86.75,86.74,86.75
CHFJPY,20050714,005200,86.74,86.74,86.73,86.73
CHFJPY,20050714,005300,86.72,86.73,86.72,86.72
CHFJPY,20050714,005400,86.71,86.71,86.71,86.71
CHFJPY,20050714,005500,86.71,86.72,86.71,86.72
CHFJPY,20050714,005600,86.72,86.72,86.72,86.72
CHFJPY,20050714,005700,86.73,86.73,86.72,86.72
CHFJPY,20050714,005800,86.71,86.72,86.71,86.72
CHFJPY,20050714,005900,86.72,86.72,86.72,86.72
CHFJPY,20050714,010000,86.72,86.72,86.71,86.71
CHFJPY,20050714,010100,86.70,86.71,86.70,86.71
CHFJPY,20050714,010200,86.70,86.72,86.70,86.70
CHFJPY,20050714,010300,86.71,86.71,86.70,86.71
CHFJPY,20050714,010400,86.72,86.73,86.72,86.73
CHFJPY,20050714,010500,86.72,86.77,86.72,86.77
CHFJPY,20050714,010600,86.76,86.76,86.76,86.76
CHFJPY,20050714,010700,86.77,86.77,86.76,86.77
CHFJPY,20050714,010800,86.77,86.77,86.76,86.76
CHFJPY,20050714,010900,86.75,86.75,86.74,86.75
CHFJPY,20050714,011000,86.74,86.74,86.74,86.74
CHFJPY,20050714,011100,86.75,86.75,86.74,86.75
CHFJPY,20050714,011200,86.75,86.76,86.75,86.76
CHFJPY,20050714,011300,86.75,86.76,86.75,86.76
CHFJPY,20050714,011400,86.76,86.76,86.75,86.75
CHFJPY,20050714,011500,86.74,86.75,86.74,86.75
CHFJPY,20050714,011600,86.75,86.76,86.75,86.76
CHFJPY,20050714,011700,86.77,86.78,86.77,86.78
CHFJPY,20050714,011800,86.79,86.79,86.78,86.79
CHFJPY,20050714,011900,86.78,86.78,86.78,86.78
CHFJPY,20050714,012000,86.78,86.78,86.77,86.77
CHFJPY,20050714,012100,86.76,86.76,86.76,86.76
CHFJPY,20050714,012200,86.76,86.76,86.75,86.76
CHFJPY,20050714,012300,86.75,86.76,86.75,86.75
CHFJPY,20050714,012400,86.76,86.76,86.75,86.76
CHFJPY,20050714,012500,86.76,86.76,86.76,86.76
CHFJPY,20050714,012600,86.77,86.78,86.77,86.78
CHFJPY,20050714,012700,86.77,86.77,86.77,86.77
CHFJPY,20050714,012800,86.76,86.77,86.76,86.76
CHFJPY,20050714,012900,86.77,86.77,86.74,86.74
CHFJPY,20050714,013000,86.75,86.75,86.74,86.74
CHFJPY,20050714,013100,86.75,86.75,86.75,86.75
CHFJPY,20050714,013200,86.75,86.75,86.74,86.75
CHFJPY,20050714,013300,86.74,86.74,86.73,86.73
CHFJPY,20050714,013400,86.74,86.74,86.73,86.74
CHFJPY,20050714,013500,86.75,86.75,86.75,86.75
CHFJPY,20050714,013600,86.74,86.74,86.74,86.74
CHFJPY,20050714,013700,86.74,86.74,86.74,86.74
CHFJPY,20050714,013800,86.74,86.74,86.74,86.74
CHFJPY,20050714,013900,86.74,86.74,86.74,86.74
CHFJPY,20050714,014000,86.74,86.74,86.73,86.73
CHFJPY,20050714,014100,86.74,86.74,86.74,86.74
CHFJPY,20050714,014200,86.74,86.74,86.73,86.73
CHFJPY,20050714,014300,86.74,86.74,86.73,86.74
CHFJPY,20050714,014400,86.75,86.76,86.75,86.76
CHFJPY,20050714,014500,86.77,86.77,86.76,86.76
CHFJPY,20050714,014600,86.77,86.78,86.76,86.78
CHFJPY,20050714,014700,86.77,86.78,86.77,86.78
CHFJPY,20050714,014800,86.78,86.78,86.78,86.78
CHFJPY,20050714,014900,86.78,86.78,86.78,86.78
CHFJPY,20050714,015000,86.79,86.79,86.78,86.78
CHFJPY,20050714,015100,86.78,86.78,86.78,86.78
CHFJPY,20050714,015200,86.77,86.78,86.77,86.78
CHFJPY,20050714,015300,86.79,86.79,86.79,86.79
CHFJPY,20050714,015400,86.79,86.79,86.79,86.79
CHFJPY,20050714,015500,86.80,86.80,86.79,86.80
CHFJPY,20050714,015600,86.81,86.81,86.81,86.81
CHFJPY,20050714,015700,86.82,86.83,86.82,86.83
CHFJPY,20050714,015800,86.83,86.83,86.82,86.82
CHFJPY,20050714,015900,86.81,86.83,86.81,86.82
CHFJPY,20050714,020000,86.81,86.81,86.81,86.81
CHFJPY,20050714,020100,86.81,86.81,86.80,86.80
CHFJPY,20050714,020200,86.79,86.80,86.79,86.80
CHFJPY,20050714,020300,86.79,86.80,86.79,86.80
CHFJPY,20050714,020400,86.79,86.80,86.79,86.80
CHFJPY,20050714,020500,86.79,86.79,86.78,86.79
CHFJPY,20050714,020600,86.78,86.78,86.78,86.78
CHFJPY,20050714,020700,86.78,86.78,86.77,86.78
CHFJPY,20050714,020900,86.78,86.79,86.78,86.79
CHFJPY,20050714,021000,86.78,86.78,86.78,86.78
CHFJPY,20050714,021100,86.78,86.78,86.77,86.78
CHFJPY,20050714,021200,86.77,86.77,86.77,86.77
CHFJPY,20050714,021300,86.77,86.77,86.77,86.77
CHFJPY,20050714,021400,86.77,86.81,86.77,86.81
CHFJPY,20050714,021500,86.82,86.83,86.82,86.83
CHFJPY,20050714,021600,86.82,86.82,86.81,86.82
CHFJPY,20050714,021700,86.82,86.82,86.82,86.82
CHFJPY,20050714,021800,86.83,86.83,86.83,86.83
CHFJPY,20050714,021900,86.82,86.83,86.82,86.83
CHFJPY,20050714,022000,86.83,86.83,86.83,86.83
CHFJPY,20050714,022100,86.82,86.82,86.81,86.81
CHFJPY,20050714,022200,86.80,86.80,86.79,86.79
CHFJPY,20050714,022300,86.79,86.79,86.79,86.79
CHFJPY,20050714,022400,86.78,86.79,86.78,86.78
CHFJPY,20050714,022500,86.78,86.78,86.78,86.78
CHFJPY,20050714,022600,86.77,86.78,86.77,86.77
CHFJPY,20050714,022700,86.76,86.76,86.75,86.76
CHFJPY,20050714,022800,86.76,86.76,86.76,86.76
CHFJPY,20050714,022900,86.76,86.76,86.76,86.76
CHFJPY,20050714,023000,86.75,86.76,86.75,86.76
CHFJPY,20050714,023100,86.76,86.76,86.76,86.76
CHFJPY,20050714,023200,86.75,86.75,86.73,86.73
CHFJPY,20050714,023300,86.73,86.73,86.73,86.73
CHFJPY,20050714,023400,86.74,86.74,86.74,86.74
CHFJPY,20050714,023500,86.74,86.74,86.74,86.74
CHFJPY,20050714,023600,86.75,86.75,86.74,86.74
CHFJPY,20050714,023700,86.75,86.75,86.74,86.75
CHFJPY,20050714,023800,86.76,86.77,86.76,86.76
CHFJPY,20050714,023900,86.76,86.76,86.76,86.76
CHFJPY,20050714,024000,86.77,86.77,86.76,86.77
CHFJPY,20050714,024100,86.76,86.76,86.76,86.76
CHFJPY,20050714,024200,86.77,86.77,86.76,86.76
CHFJPY,20050714,024300,86.75,86.76,86.75,86.76
CHFJPY,20050714,024400,86.76,86.76,86.76,86.76
CHFJPY,20050714,024500,86.77,86.78,86.77,86.77
CHFJPY,20050714,024600,86.78,86.78,86.77,86.78
CHFJPY,20050714,024700,86.77,86.77,86.77,86.77
CHFJPY,20050714,024800,86.77,86.77,86.75,86.75
CHFJPY,20050714,024900,86.74,86.74,86.74,86.74
CHFJPY,20050714,025000,86.74,86.74,86.74,86.74
CHFJPY,20050714,025100,86.75,86.75,86.74,86.75
CHFJPY,20050714,025200,86.76,86.76,86.75,86.75
CHFJPY,20050714,025300,86.76,86.76,86.76,86.76
CHFJPY,20050714,025400,86.76,86.77,86.76,86.77
CHFJPY,20050714,025500,86.78,86.79,86.78,86.79
CHFJPY,20050714,025600,86.78,86.78,86.77,86.78
CHFJPY,20050714,025700,86.77,86.78,86.77,86.77
CHFJPY,20050714,025800,86.78,86.78,86.77,86.77
CHFJPY,20050714,025900,86.78,86.78,86.78,86.78
CHFJPY,20050714,030000,86.79,86.79,86.78,86.79
CHFJPY,20050714,030100,86.78,86.79,86.78,86.79
CHFJPY,20050714,030200,86.78,86.78,86.78,86.78
CHFJPY,20050714,030300,86.78,86.78,86.78,86.78
CHFJPY,20050714,030400,86.78,86.78,86.77,86.77
CHFJPY,20050714,030500,86.77,86.77,86.76,86.76
CHFJPY,20050714,030600,86.76,86.76,86.76,86.76
CHFJPY,20050714,030700,86.76,86.76,86.76,86.76
CHFJPY,20050714,030800,86.77,86.77,86.76,86.76
CHFJPY,20050714,030900,86.77,86.77,86.76,86.76
CHFJPY,20050714,031000,86.77,86.77,86.76,86.77
CHFJPY,20050714,031100,86.78,86.78,86.78,86.78
CHFJPY,20050714,031200,86.78,86.78,86.77,86.77
CHFJPY,20050714,031300,86.77,86.77,86.77,86.77
CHFJPY,20050714,031400,86.76,86.77,86.76,86.76
CHFJPY,20050714,031500,86.77,86.77,86.74,86.74
CHFJPY,20050714,031600,86.73,86.73,86.72,86.73
CHFJPY,20050714,031700,86.73,86.74,86.72,86.74
CHFJPY,20050714,031800,86.73,86.73,86.71,86.72
CHFJPY,20050714,031900,86.71,86.71,86.71,86.71
CHFJPY,20050714,032000,86.70,86.70,86.69,86.70
CHFJPY,20050714,032100,86.69,86.70,86.69,86.70
CHFJPY,20050714,032200,86.70,86.70,86.68,86.68
CHFJPY,20050714,032300,86.67,86.68,86.67,86.67
CHFJPY,20050714,032400,86.68,86.68,86.68,86.68
CHFJPY,20050714,032500,86.68,86.70,86.68,86.69
CHFJPY,20050714,032600,86.70,86.70,86.70,86.70
CHFJPY,20050714,032700,86.69,86.69,86.69,86.69
CHFJPY,20050714,032800,86.70,86.70,86.69,86.70
CHFJPY,20050714,032900,86.69,86.70,86.69,86.70
CHFJPY,20050714,033000,86.70,86.70,86.70,86.70
CHFJPY,20050714,033100,86.69,86.69,86.69,86.69
CHFJPY,20050714,033200,86.70,86.70,86.69,86.69
CHFJPY,20050714,033300,86.69,86.69,86.68,86.69
CHFJPY,20050714,033400,86.69,86.69,86.69,86.69
CHFJPY,20050714,033500,86.68,86.68,86.68,86.68
CHFJPY,20050714,033600,86.69,86.69,86.69,86.69
CHFJPY,20050714,033700,86.69,86.69,86.68,86.68
CHFJPY,20050714,033800,86.68,86.68,86.68,86.68
CHFJPY,20050714,033900,86.68,86.68,86.68,86.68
CHFJPY,20050714,034000,86.69,86.69,86.68,86.69
CHFJPY,20050714,034100,86.68,86.68,86.68,86.68
CHFJPY,20050714,034200,86.69,86.69,86.69,86.69
CHFJPY,20050714,034300,86.69,86.69,86.68,86.68
CHFJPY,20050714,034400,86.67,86.67,86.67,86.67
CHFJPY,20050714,034500,86.67,86.67,86.67,86.67
CHFJPY,20050714,034600,86.66,86.67,86.66,86.66
CHFJPY,20050714,034700,86.67,86.67,86.66,86.67
CHFJPY,20050714,034800,86.67,86.67,86.66,86.66
CHFJPY,20050714,034900,86.65,86.65,86.65,86.65
CHFJPY,20050714,035000,86.65,86.65,86.65,86.65
CHFJPY,20050714,035100,86.64,86.64,86.64,86.64
CHFJPY,20050714,035200,86.64,86.65,86.62,86.62
CHFJPY,20050714,035300,86.61,86.62,86.60,86.60
CHFJPY,20050714,035400,86.59,86.60,86.59,86.59
CHFJPY,20050714,035500,86.58,86.58,86.57,86.58
CHFJPY,20050714,035600,86.58,86.58,86.57,86.57
CHFJPY,20050714,035700,86.56,86.58,86.56,86.58
CHFJPY,20050714,035800,86.58,86.58,86.57,86.57
CHFJPY,20050714,035900,86.56,86.56,86.54,86.54
CHFJPY,20050714,040000,86.55,86.57,86.55,86.56
CHFJPY,20050714,040100,86.55,86.56,86.54,86.54
CHFJPY,20050714,040200,86.53,86.55,86.53,86.53
CHFJPY,20050714,040300,86.54,86.54,86.51,86.53
CHFJPY,20050714,040400,86.53,86.53,86.53,86.53
CHFJPY,20050714,040500,86.53,86.53,86.53,86.53
CHFJPY,20050714,040600,86.52,86.53,86.52,86.53
CHFJPY,20050714,040700,86.54,86.55,86.54,86.55
CHFJPY,20050714,040800,86.55,86.55,86.55,86.55
CHFJPY,20050714,040900,86.56,86.56,86.56,86.56
CHFJPY,20050714,041000,86.55,86.56,86.54,86.55
CHFJPY,20050714,041100,86.55,86.55,86.55,86.55
CHFJPY,20050714,041200,86.54,86.55,86.54,86.55
CHFJPY,20050714,041300,86.55,86.55,86.55,86.55
CHFJPY,20050714,041400,86.55,86.55,86.54,86.54
CHFJPY,20050714,041500,86.55,86.55,86.55,86.55
CHFJPY,20050714,041600,86.55,86.56,86.55,86.56
CHFJPY,20050714,041700,86.56,86.58,86.56,86.58
CHFJPY,20050714,041800,86.57,86.58,86.57,86.58
CHFJPY,20050714,041900,86.59,86.59,86.59,86.59
CHFJPY,20050714,042000,86.58,86.59,86.58,86.59
CHFJPY,20050714,042100,86.58,86.58,86.57,86.57
CHFJPY,20050714,042200,86.58,86.58,86.57,86.58
CHFJPY,20050714,042300,86.58,86.58,86.58,86.58
CHFJPY,20050714,042400,86.57,86.58,86.57,86.58
CHFJPY,20050714,042500,86.57,86.58,86.57,86.58
CHFJPY,20050714,042600,86.57,86.57,86.57,86.57
CHFJPY,20050714,042700,86.57,86.57,86.57,86.57
CHFJPY,20050714,042800,86.57,86.57,86.56,86.56
CHFJPY,20050714,042900,86.56,86.57,86.56,86.56
CHFJPY,20050714,043000,86.57,86.58,86.57,86.58
CHFJPY,20050714,043100,86.57,86.57,86.56,86.56
CHFJPY,20050714,043200,86.56,86.57,86.56,86.57
CHFJPY,20050714,043300,86.57,86.57,86.57,86.57
CHFJPY,20050714,043400,86.56,86.56,86.56,86.56
CHFJPY,20050714,043500,86.55,86.56,86.55,86.56
CHFJPY,20050714,043600,86.55,86.55,86.54,86.54
CHFJPY,20050714,043700,86.55,86.55,86.53,86.53
CHFJPY,20050714,043800,86.55,86.55,86.54,86.54
CHFJPY,20050714,043900,86.53,86.53,86.52,86.53
CHFJPY,20050714,044000,86.54,86.54,86.53,86.53
CHFJPY,20050714,044100,86.54,86.54,86.53,86.54
CHFJPY,20050714,044200,86.55,86.55,86.55,86.55
CHFJPY,20050714,044300,86.55,86.56,86.55,86.56
CHFJPY,20050714,044400,86.56,86.57,86.56,86.57
CHFJPY,20050714,044500,86.58,86.59,86.58,86.58
CHFJPY,20050714,044600,86.57,86.58,86.56,86.58
CHFJPY,20050714,044700,86.59,86.60,86.59,86.60
CHFJPY,20050714,044800,86.59,86.59,86.58,86.58
CHFJPY,20050714,044900,86.59,86.59,86.59,86.59
CHFJPY,20050714,045000,86.59,86.60,86.59,86.60
CHFJPY,20050714,045100,86.60,86.60,86.60,86.60
CHFJPY,20050714,045200,86.61,86.61,86.60,86.61
CHFJPY,20050714,045300,86.60,86.61,86.60,86.61
CHFJPY,20050714,045400,86.60,86.61,86.60,86.61
CHFJPY,20050714,045500,86.61,86.61,86.61,86.61
CHFJPY,20050714,045600,86.60,86.61,86.60,86.61
CHFJPY,20050714,045700,86.60,86.61,86.60,86.61
CHFJPY,20050714,045800,86.60,86.61,86.60,86.61
CHFJPY,20050714,045900,86.61,86.61,86.61,86.61
CHFJPY,20050714,050000,86.61,86.63,86.61,86.63
CHFJPY,20050714,050100,86.62,86.62,86.61,86.61
CHFJPY,20050714,050200,86.62,86.62,86.61,86.61
CHFJPY,20050714,050300,86.62,86.62,86.62,86.62
CHFJPY,20050714,050400,86.62,86.62,86.62,86.62
CHFJPY,20050714,050500,86.63,86.64,86.63,86.64
CHFJPY,20050714,050600,86.64,86.64,86.64,86.64
CHFJPY,20050714,050700,86.64,86.64,86.64,86.64
CHFJPY,20050714,050800,86.64,86.64,86.64,86.64
CHFJPY,20050714,050900,86.63,86.63,86.62,86.62
CHFJPY,20050714,051000,86.61,86.62,86.61,86.62
CHFJPY,20050714,051100,86.62,86.62,86.62,86.62
CHFJPY,20050714,051200,86.61,86.62,86.61,86.62
CHFJPY,20050714,051300,86.63,86.63,86.63,86.63
CHFJPY,20050714,051400,86.63,86.64,86.63,86.64
CHFJPY,20050714,051500,86.63,86.64,86.63,86.64
CHFJPY,20050714,051600,86.63,86.63,86.63,86.63
CHFJPY,20050714,051700,86.63,86.63,86.63,86.63
CHFJPY,20050714,051800,86.62,86.63,86.62,86.63
CHFJPY,20050714,051900,86.62,86.62,86.62,86.62
CHFJPY,20050714,052000,86.62,86.62,86.62,86.62
CHFJPY,20050714,052100,86.61,86.61,86.61,86.61
CHFJPY,20050714,052200,86.60,86.61,86.60,86.61
CHFJPY,20050714,052300,86.61,86.61,86.61,86.61
CHFJPY,20050714,052400,86.61,86.61,86.60,86.60
CHFJPY,20050714,052500,86.60,86.60,86.60,86.60
CHFJPY,20050714,052600,86.60,86.60,86.60,86.60
CHFJPY,20050714,052700,86.60,86.60,86.59,86.59
CHFJPY,20050714,052800,86.60,86.61,86.59,86.61
CHFJPY,20050714,052900,86.61,86.61,86.61,86.61
CHFJPY,20050714,053000,86.60,86.61,86.60,86.61
CHFJPY,20050714,053100,86.60,86.60,86.59,86.59
CHFJPY,20050714,053200,86.58,86.58,86.58,86.58
CHFJPY,20050714,053300,86.58,86.58,86.57,86.58
CHFJPY,20050714,053400,86.58,86.59,86.58,86.58
CHFJPY,20050714,053500,86.59,86.59,86.58,86.58
CHFJPY,20050714,053600,86.59,86.59,86.59,86.59
CHFJPY,20050714,053700,86.59,86.61,86.59,86.61
CHFJPY,20050714,053800,86.60,86.61,86.60,86.61
CHFJPY,20050714,053900,86.61,86.61,86.61,86.61
CHFJPY,20050714,054000,86.62,86.63,86.62,86.63
CHFJPY,20050714,054100,86.63,86.63,86.63,86.63
CHFJPY,20050714,054300,86.63,86.63,86.62,86.63
CHFJPY,20050714,054400,86.63,86.63,86.63,86.63
CHFJPY,20050714,054500,86.64,86.64,86.64,86.64
CHFJPY,20050714,054600,86.64,86.64,86.63,86.63
CHFJPY,20050714,054700,86.62,86.63,86.62,86.63
CHFJPY,20050714,054800,86.62,86.62,86.62,86.62
CHFJPY,20050714,054900,86.62,86.62,86.62,86.62
CHFJPY,20050714,055000,86.62,86.62,86.62,86.62
CHFJPY,20050714,055100,86.62,86.62,86.61,86.61
CHFJPY,20050714,055200,86.60,86.60,86.59,86.59
CHFJPY,20050714,055300,86.59,86.59,86.59,86.59
CHFJPY,20050714,055400,86.59,86.60,86.59,86.60
CHFJPY,20050714,055500,86.61,86.61,86.60,86.60
CHFJPY,20050714,055600,86.61,86.61,86.61,86.61
CHFJPY,20050714,055700,86.61,86.62,86.61,86.61
CHFJPY,20050714,055800,86.61,86.61,86.61,86.61
CHFJPY,20050714,055900,86.60,86.60,86.60,86.60
CHFJPY,20050714,060000,86.60,86.60,86.59,86.59
CHFJPY,20050714,060100,86.60,86.60,86.59,86.59
CHFJPY,20050714,060200,86.59,86.59,86.59,86.59
CHFJPY,20050714,060300,86.58,86.59,86.58,86.59
CHFJPY,20050714,060400,86.58,86.59,86.58,86.59
CHFJPY,20050714,060500,86.58,86.58,86.58,86.58
CHFJPY,20050714,060600,86.58,86.58,86.58,86.58
CHFJPY,20050714,060700,86.58,86.58,86.57,86.57
CHFJPY,20050714,060800,86.57,86.57,86.57,86.57
CHFJPY,20050714,060900,86.58,86.58,86.58,86.58
CHFJPY,20050714,061000,86.58,86.58,86.58,86.58
CHFJPY,20050714,061100,86.59,86.59,86.58,86.58
CHFJPY,20050714,061200,86.58,86.59,86.58,86.59
CHFJPY,20050714,061300,86.59,86.59,86.59,86.59
CHFJPY,20050714,061400,86.59,86.59,86.59,86.59
CHFJPY,20050714,061500,86.59,86.59,86.59,86.59
CHFJPY,20050714,061600,86.60,86.60,86.59,86.59
CHFJPY,20050714,061700,86.58,86.58,86.58,86.58
CHFJPY,20050714,061800,86.58,86.59,86.58,86.59
CHFJPY,20050714,061900,86.58,86.58,86.58,86.58
CHFJPY,20050714,062000,86.59,86.59,86.59,86.59
CHFJPY,20050714,062100,86.60,86.60,86.59,86.59
CHFJPY,20050714,062200,86.60,86.61,86.60,86.61
CHFJPY,20050714,062300,86.60,86.61,86.60,86.61
CHFJPY,20050714,062400,86.60,86.61,86.60,86.61
CHFJPY,20050714,062500,86.61,86.61,86.61,86.61
CHFJPY,20050714,062600,86.61,86.61,86.60,86.60
CHFJPY,20050714,062700,86.61,86.61,86.60,86.60
CHFJPY,20050714,062800,86.59,86.60,86.59,86.60
CHFJPY,20050714,062900,86.59,86.59,86.59,86.59
CHFJPY,20050714,063000,86.59,86.60,86.59,86.59
CHFJPY,20050714,063100,86.58,86.58,86.58,86.58
CHFJPY,20050714,063200,86.58,86.58,86.57,86.57
CHFJPY,20050714,063300,86.58,86.58,86.58,86.58
CHFJPY,20050714,063400,86.57,86.58,86.57,86.57
CHFJPY,20050714,063500,86.58,86.58,86.58,86.58
CHFJPY,20050714,063600,86.59,86.59,86.58,86.58
CHFJPY,20050714,063700,86.59,86.59,86.58,86.59
CHFJPY,20050714,063800,86.59,86.59,86.59,86.59
CHFJPY,20050714,063900,86.59,86.59,86.59,86.59
CHFJPY,20050714,064000,86.58,86.58,86.58,86.58
CHFJPY,20050714,064100,86.58,86.58,86.58,86.58
CHFJPY,20050714,064200,86.59,86.59,86.59,86.59
CHFJPY,20050714,064300,86.59,86.59,86.58,86.58
CHFJPY,20050714,064400,86.57,86.58,86.57,86.58
CHFJPY,20050714,064500,86.57,86.57,86.56,86.56
CHFJPY,20050714,064600,86.57,86.57,86.57,86.57
CHFJPY,20050714,064700,86.57,86.58,86.57,86.58
CHFJPY,20050714,064800,86.58,86.58,86.58,86.58
CHFJPY,20050714,064900,86.59,86.59,86.58,86.58
CHFJPY,20050714,065000,86.58,86.58,86.58,86.58
CHFJPY,20050714,065100,86.58,86.58,86.58,86.58
CHFJPY,20050714,065200,86.59,86.59,86.58,86.59
CHFJPY,20050714,065300,86.59,86.59,86.59,86.59
CHFJPY,20050714,065400,86.59,86.59,86.59,86.59
CHFJPY,20050714,065500,86.59,86.59,86.59,86.59
CHFJPY,20050714,065600,86.60,86.60,86.60,86.60
CHFJPY,20050714,065700,86.59,86.60,86.59,86.60
CHFJPY,20050714,065800,86.61,86.61,86.61,86.61
CHFJPY,20050714,065900,86.60,86.60,86.59,86.60
CHFJPY,20050714,070000,86.60,86.60,86.60,86.60
CHFJPY,20050714,070100,86.61,86.61,86.59,86.59
CHFJPY,20050714,070200,86.58,86.58,86.57,86.57
CHFJPY,20050714,070300,86.56,86.56,86.54,86.54
CHFJPY,20050714,070400,86.55,86.55,86.54,86.55
CHFJPY,20050714,070500,86.54,86.55,86.54,86.54
CHFJPY,20050714,070600,86.54,86.54,86.54,86.54
CHFJPY,20050714,070700,86.55,86.55,86.55,86.55
CHFJPY,20050714,070800,86.55,86.55,86.55,86.55
CHFJPY,20050714,070900,86.55,86.55,86.54,86.54
CHFJPY,20050714,071000,86.54,86.54,86.54,86.54
CHFJPY,20050714,071100,86.54,86.54,86.54,86.54
CHFJPY,20050714,071200,86.55,86.55,86.54,86.54
CHFJPY,20050714,071300,86.53,86.53,86.53,86.53
CHFJPY,20050714,071400,86.53,86.54,86.53,86.53
CHFJPY,20050714,071500,86.54,86.54,86.53,86.54
CHFJPY,20050714,071600,86.53,86.54,86.53,86.54
CHFJPY,20050714,071700,86.54,86.54,86.53,86.53
CHFJPY,20050714,071800,86.54,86.54,86.54,86.54
CHFJPY,20050714,071900,86.54,86.54,86.54,86.54
CHFJPY,20050714,072000,86.54,86.54,86.54,86.54
CHFJPY,20050714,072100,86.54,86.55,86.54,86.55
CHFJPY,20050714,072200,86.56,86.56,86.56,86.56
CHFJPY,20050714,072300,86.56,86.56,86.56,86.56
CHFJPY,20050714,072400,86.55,86.58,86.55,86.58
CHFJPY,20050714,072500,86.58,86.58,86.58,86.58
CHFJPY,20050714,072600,86.59,86.59,86.57,86.57
CHFJPY,20050714,072700,86.56,86.56,86.55,86.56
CHFJPY,20050714,072800,86.56,86.56,86.55,86.56
CHFJPY,20050714,072900,86.55,86.55,86.55,86.55
CHFJPY,20050714,073000,86.56,86.57,86.56,86.57
CHFJPY,20050714,073100,86.56,86.56,86.56,86.56
CHFJPY,20050714,073200,86.56,86.56,86.56,86.56
CHFJPY,20050714,073300,86.56,86.56,86.55,86.55
CHFJPY,20050714,073400,86.55,86.55,86.55,86.55
CHFJPY,20050714,073500,86.56,86.56,86.56,86.56
CHFJPY,20050714,073600,86.55,86.55,86.55,86.55
CHFJPY,20050714,073700,86.56,86.56,86.55,86.56
CHFJPY,20050714,073800,86.56,86.56,86.56,86.56
CHFJPY,20050714,073900,86.56,86.56,86.56,86.56
CHFJPY,20050714,074000,86.56,86.56,86.56,86.56
CHFJPY,20050714,074100,86.56,86.56,86.55,86.56
CHFJPY,20050714,074200,86.56,86.56,86.56,86.56
CHFJPY,20050714,074300,86.56,86.56,86.55,86.55
CHFJPY,20050714,074400,86.54,86.55,86.54,86.55
CHFJPY,20050714,074500,86.55,86.55,86.55,86.55
CHFJPY,20050714,074600,86.55,86.55,86.55,86.55
CHFJPY,20050714,074700,86.54,86.55,86.54,86.55
CHFJPY,20050714,074800,86.56,86.57,86.56,86.57
CHFJPY,20050714,074900,86.57,86.58,86.57,86.57
CHFJPY,20050714,075000,86.58,86.58,86.58,86.58
CHFJPY,20050714,075100,86.58,86.59,86.58,86.59
CHFJPY,20050714,075200,86.60,86.60,86.58,86.58
CHFJPY,20050714,075300,86.57,86.57,86.56,86.57
CHFJPY,20050714,075400,86.57,86.57,86.55,86.55
CHFJPY,20050714,075500,86.54,86.54,86.52,86.52
CHFJPY,20050714,075600,86.53,86.53,86.51,86.53
CHFJPY,20050714,075700,86.54,86.54,86.53,86.53
CHFJPY,20050714,075800,86.53,86.53,86.52,86.52
CHFJPY,20050714,075900,86.51,86.56,86.51,86.56
CHFJPY,20050714,080000,86.57,86.57,86.56,86.56
CHFJPY,20050714,080100,86.57,86.57,86.57,86.57
CHFJPY,20050714,080200,86.58,86.58,86.56,86.58
CHFJPY,20050714,080300,86.57,86.57,86.55,86.56
CHFJPY,20050714,080400,86.57,86.57,86.56,86.56
CHFJPY,20050714,080500,86.55,86.55,86.53,86.53
CHFJPY,20050714,080600,86.54,86.54,86.53,86.53
CHFJPY,20050714,080700,86.54,86.54,86.53,86.53
CHFJPY,20050714,080800,86.54,86.54,86.53,86.53
CHFJPY,20050714,080900,86.52,86.52,86.51,86.51
CHFJPY,20050714,081000,86.52,86.56,86.52,86.56
CHFJPY,20050714,081100,86.55,86.57,86.55,86.56
CHFJPY,20050714,081200,86.55,86.55,86.55,86.55
CHFJPY,20050714,081300,86.54,86.54,86.53,86.53
CHFJPY,20050714,081400,86.53,86.53,86.53,86.53
CHFJPY,20050714,081500,86.54,86.56,86.54,86.56
CHFJPY,20050714,081600,86.57,86.59,86.57,86.59
CHFJPY,20050714,081700,86.58,86.58,86.56,86.56
CHFJPY,20050714,081800,86.56,86.57,86.56,86.57
CHFJPY,20050714,081900,86.58,86.60,86.58,86.59
CHFJPY,20050714,082000,86.58,86.58,86.57,86.58
CHFJPY,20050714,082100,86.57,86.58,86.57,86.57
CHFJPY,20050714,082200,86.58,86.59,86.58,86.58
CHFJPY,20050714,082300,86.59,86.59,86.58,86.59
CHFJPY,20050714,082400,86.59,86.60,86.59,86.60
CHFJPY,20050714,082500,86.59,86.60,86.59,86.59
CHFJPY,20050714,082600,86.60,86.60,86.58,86.58
CHFJPY,20050714,082700,86.57,86.57,86.55,86.55
CHFJPY,20050714,082800,86.54,86.55,86.54,86.55
CHFJPY,20050714,082900,86.54,86.54,86.53,86.53
CHFJPY,20050714,083000,86.52,86.52,86.52,86.52
CHFJPY,20050714,083100,86.51,86.52,86.51,86.52
CHFJPY,20050714,083200,86.51,86.51,86.51,86.51
CHFJPY,20050714,083300,86.51,86.54,86.51,86.54
CHFJPY,20050714,083400,86.55,86.57,86.54,86.57
CHFJPY,20050714,083500,86.56,86.59,86.56,86.58
CHFJPY,20050714,083600,86.59,86.61,86.58,86.58
CHFJPY,20050714,083700,86.59,86.59,86.58,86.58
CHFJPY,20050714,083800,86.59,86.63,86.59,86.63
CHFJPY,20050714,083900,86.64,86.64,86.63,86.63
CHFJPY,20050714,084000,86.62,86.62,86.59,86.59
CHFJPY,20050714,084100,86.60,86.60,86.58,86.58
CHFJPY,20050714,084200,86.59,86.59,86.59,86.59
CHFJPY,20050714,084300,86.61,86.61,86.59,86.60
CHFJPY,20050714,084400,86.61,86.61,86.60,86.60
CHFJPY,20050714,084500,86.61,86.61,86.60,86.61
CHFJPY,20050714,084600,86.62,86.62,86.60,86.61
CHFJPY,20050714,084700,86.60,86.61,86.60,86.61
CHFJPY,20050714,084800,86.62,86.63,86.62,86.62
CHFJPY,20050714,084900,86.61,86.62,86.61,86.61
CHFJPY,20050714,085000,86.62,86.62,86.61,86.61
CHFJPY,20050714,085100,86.60,86.60,86.60,86.60
CHFJPY,20050714,085200,86.61,86.63,86.61,86.63
CHFJPY,20050714,085300,86.64,86.64,86.63,86.64
CHFJPY,20050714,085400,86.65,86.65,86.65,86.65
CHFJPY,20050714,085500,86.64,86.64,86.64,86.64
CHFJPY,20050714,085600,86.65,86.65,86.64,86.65
CHFJPY,20050714,085700,86.66,86.66,86.65,86.66
CHFJPY,20050714,085800,86.65,86.66,86.65,86.65
CHFJPY,20050714,085900,86.66,86.67,86.65,86.66
CHFJPY,20050714,090000,86.67,86.68,86.67,86.68
CHFJPY,20050714,090100,86.67,86.68,86.67,86.67
CHFJPY,20050714,090200,86.68,86.68,86.67,86.67
CHFJPY,20050714,090300,86.67,86.67,86.67,86.67
CHFJPY,20050714,090400,86.68,86.68,86.67,86.67
CHFJPY,20050714,090500,86.67,86.68,86.67,86.68
CHFJPY,20050714,090600,86.69,86.72,86.69,86.72
CHFJPY,20050714,090700,86.71,86.72,86.71,86.72
CHFJPY,20050714,090800,86.73,86.73,86.72,86.72
CHFJPY,20050714,090900,86.73,86.73,86.72,86.73
CHFJPY,20050714,091000,86.74,86.74,86.72,86.73
CHFJPY,20050714,091100,86.72,86.72,86.72,86.72
CHFJPY,20050714,091200,86.71,86.74,86.71,86.74
CHFJPY,20050714,091300,86.73,86.75,86.73,86.74
CHFJPY,20050714,091400,86.73,86.74,86.73,86.73
CHFJPY,20050714,091500,86.74,86.75,86.74,86.75
CHFJPY,20050714,091600,86.74,86.74,86.74,86.74
CHFJPY,20050714,091700,86.75,86.75,86.74,86.74
CHFJPY,20050714,091800,86.75,86.75,86.74,86.75
CHFJPY,20050714,091900,86.74,86.75,86.74,86.75
CHFJPY,20050714,092000,86.75,86.75,86.75,86.75
CHFJPY,20050714,092100,86.74,86.74,86.74,86.74
CHFJPY,20050714,092200,86.75,86.75,86.74,86.74
CHFJPY,20050714,092300,86.75,86.75,86.74,86.75
CHFJPY,20050714,092400,86.74,86.74,86.72,86.72
CHFJPY,20050714,092500,86.73,86.74,86.73,86.74
CHFJPY,20050714,092600,86.73,86.74,86.73,86.73
CHFJPY,20050714,092700,86.74,86.74,86.74,86.74
CHFJPY,20050714,092800,86.75,86.75,86.73,86.74
CHFJPY,20050714,092900,86.75,86.75,86.73,86.73
CHFJPY,20050714,093000,86.74,86.75,86.74,86.74
CHFJPY,20050714,093100,86.73,86.74,86.73,86.73
CHFJPY,20050714,093200,86.74,86.74,86.73,86.74
CHFJPY,20050714,093300,86.75,86.75,86.73,86.73
CHFJPY,20050714,093400,86.72,86.73,86.72,86.72
CHFJPY,20050714,093500,86.72,86.73,86.72,86.73
CHFJPY,20050714,093600,86.72,86.73,86.71,86.73
CHFJPY,20050714,093700,86.74,86.74,86.72,86.72
CHFJPY,20050714,093800,86.73,86.73,86.72,86.72
CHFJPY,20050714,093900,86.72,86.74,86.72,86.74
CHFJPY,20050714,094000,86.73,86.73,86.72,86.73
CHFJPY,20050714,094100,86.72,86.75,86.72,86.75
CHFJPY,20050714,094200,86.74,86.74,86.73,86.73
CHFJPY,20050714,094300,86.72,86.73,86.72,86.72
CHFJPY,20050714,094400,86.73,86.73,86.72,86.72
CHFJPY,20050714,094500,86.72,86.72,86.71,86.72
CHFJPY,20050714,094600,86.71,86.71,86.70,86.70
CHFJPY,20050714,094700,86.69,86.69,86.69,86.69
CHFJPY,20050714,094800,86.69,86.69,86.69,86.69
CHFJPY,20050714,094900,86.70,86.70,86.69,86.70
CHFJPY,20050714,095000,86.71,86.72,86.70,86.70
CHFJPY,20050714,095100,86.71,86.71,86.69,86.69
CHFJPY,20050714,095200,86.70,86.70,86.69,86.69
CHFJPY,20050714,095300,86.69,86.70,86.69,86.70
CHFJPY,20050714,095400,86.69,86.70,86.69,86.70
CHFJPY,20050714,095500,86.70,86.70,86.70,86.70
CHFJPY,20050714,095600,86.69,86.70,86.69,86.70
CHFJPY,20050714,095700,86.70,86.70,86.70,86.70
CHFJPY,20050714,095800,86.71,86.72,86.70,86.70
CHFJPY,20050714,095900,86.71,86.71,86.69,86.69
CHFJPY,20050714,100000,86.70,86.70,86.70,86.70
CHFJPY,20050714,100100,86.69,86.70,86.69,86.70
CHFJPY,20050714,100200,86.69,86.71,86.68,86.71
CHFJPY,20050714,100300,86.72,86.72,86.71,86.71
CHFJPY,20050714,100400,86.70,86.71,86.70,86.71
CHFJPY,20050714,100500,86.72,86.74,86.72,86.74
CHFJPY,20050714,100600,86.75,86.76,86.75,86.75
CHFJPY,20050714,100700,86.76,86.78,86.76,86.77
CHFJPY,20050714,100800,86.78,86.78,86.77,86.78
CHFJPY,20050714,100900,86.77,86.78,86.76,86.76
CHFJPY,20050714,101000,86.77,86.78,86.77,86.78
CHFJPY,20050714,101100,86.79,86.80,86.79,86.79
CHFJPY,20050714,101200,86.80,86.80,86.79,86.80
CHFJPY,20050714,101300,86.79,86.81,86.79,86.81
CHFJPY,20050714,101400,86.80,86.80,86.79,86.79
CHFJPY,20050714,101500,86.80,86.80,86.78,86.80
CHFJPY,20050714,101600,86.81,86.81,86.80,86.81
CHFJPY,20050714,101700,86.80,86.83,86.80,86.83
CHFJPY,20050714,101800,86.82,86.83,86.82,86.83
CHFJPY,20050714,101900,86.84,86.84,86.83,86.84
CHFJPY,20050714,102000,86.83,86.83,86.83,86.83
CHFJPY,20050714,102100,86.83,86.83,86.82,86.83
CHFJPY,20050714,102200,86.84,86.84,86.84,86.84
CHFJPY,20050714,102300,86.85,86.88,86.85,86.87
CHFJPY,20050714,102400,86.86,86.86,86.86,86.86
CHFJPY,20050714,102500,86.86,86.86,86.85,86.85
CHFJPY,20050714,102600,86.85,86.85,86.85,86.85
CHFJPY,20050714,102700,86.84,86.85,86.84,86.84
CHFJPY,20050714,102800,86.85,86.85,86.83,86.84
CHFJPY,20050714,102900,86.85,86.88,86.84,86.87
CHFJPY,20050714,103000,86.86,86.86,86.86,86.86
CHFJPY,20050714,103100,86.87,86.87,86.86,86.86
CHFJPY,20050714,103200,86.86,86.86,86.86,86.86
CHFJPY,20050714,103300,86.87,86.87,86.86,86.86
CHFJPY,20050714,103400,86.86,86.86,86.86,86.86
CHFJPY,20050714,103500,86.87,86.89,86.87,86.89
CHFJPY,20050714,103600,86.88,86.88,86.87,86.88
CHFJPY,20050714,103700,86.87,86.89,86.86,86.89
CHFJPY,20050714,103800,86.90,86.90,86.89,86.89
CHFJPY,20050714,103900,86.89,86.89,86.89,86.89
CHFJPY,20050714,104000,86.88,86.89,86.87,86.89
CHFJPY,20050714,104100,86.88,86.88,86.87,86.88
CHFJPY,20050714,104200,86.87,86.88,86.87,86.87
CHFJPY,20050714,104300,86.87,86.87,86.87,86.87
CHFJPY,20050714,104400,86.86,86.87,86.86,86.87
CHFJPY,20050714,104500,86.86,86.86,86.86,86.86
CHFJPY,20050714,104600,86.86,86.86,86.85,86.86
CHFJPY,20050714,104700,86.85,86.86,86.85,86.86
CHFJPY,20050714,104800,86.85,86.85,86.84,86.85
CHFJPY,20050714,104900,86.84,86.84,86.84,86.84
CHFJPY,20050714,105000,86.84,86.86,86.84,86.86
CHFJPY,20050714,105100,86.85,86.88,86.85,86.88
CHFJPY,20050714,105200,86.87,86.88,86.87,86.87
CHFJPY,20050714,105300,86.86,86.87,86.86,86.86
CHFJPY,20050714,105400,86.85,86.85,86.83,86.83
CHFJPY,20050714,105500,86.84,86.85,86.84,86.85
CHFJPY,20050714,105600,86.84,86.86,86.84,86.84
CHFJPY,20050714,105800,86.84,86.85,86.83,86.83
CHFJPY,20050714,105900,86.83,86.83,86.83,86.83
CHFJPY,20050714,110100,86.83,86.83,86.83,86.83
CHFJPY,20050714,110200,86.83,86.84,86.83,86.84
CHFJPY,20050714,110300,86.83,86.84,86.83,86.84
CHFJPY,20050714,110400,86.85,86.87,86.84,86.87
CHFJPY,20050714,110500,86.88,86.89,86.88,86.89
CHFJPY,20050714,110600,86.88,86.90,86.88,86.90
CHFJPY,20050714,110700,86.89,86.91,86.89,86.90
CHFJPY,20050714,110800,86.91,86.91,86.91,86.91
CHFJPY,20050714,110900,86.90,86.90,86.89,86.89
CHFJPY,20050714,111000,86.90,86.90,86.89,86.90
CHFJPY,20050714,111100,86.91,86.92,86.91,86.91
CHFJPY,20050714,111200,86.91,86.91,86.91,86.91
CHFJPY,20050714,111300,86.90,86.91,86.90,86.91
CHFJPY,20050714,111400,86.90,86.91,86.90,86.90
CHFJPY,20050714,111500,86.91,86.91,86.91,86.91
CHFJPY,20050714,111600,86.90,86.91,86.90,86.91
CHFJPY,20050714,111700,86.91,86.91,86.90,86.91
CHFJPY,20050714,111800,86.92,86.92,86.91,86.91
CHFJPY,20050714,111900,86.90,86.90,86.89,86.89
CHFJPY,20050714,112000,86.89,86.89,86.89,86.89
CHFJPY,20050714,112100,86.90,86.90,86.90,86.90
CHFJPY,20050714,112200,86.89,86.90,86.89,86.89
CHFJPY,20050714,112300,86.89,86.89,86.89,86.89
CHFJPY,20050714,112400,86.88,86.89,86.88,86.89
CHFJPY,20050714,112500,86.89,86.89,86.89,86.89
CHFJPY,20050714,112600,86.90,86.90,86.89,86.89
CHFJPY,20050714,112700,86.89,86.89,86.89,86.89
CHFJPY,20050714,112800,86.90,86.90,86.89,86.89
CHFJPY,20050714,112900,86.89,86.89,86.88,86.88
CHFJPY,20050714,113000,86.89,86.89,86.88,86.88
CHFJPY,20050714,113100,86.88,86.89,86.88,86.89
CHFJPY,20050714,113200,86.88,86.89,86.88,86.88
CHFJPY,20050714,113300,86.89,86.89,86.89,86.89
CHFJPY,20050714,113400,86.89,86.89,86.89,86.89
CHFJPY,20050714,113500,86.89,86.91,86.89,86.90
CHFJPY,20050714,113600,86.89,86.89,86.89,86.89
CHFJPY,20050714,113700,86.88,86.88,86.88,86.88
CHFJPY,20050714,113800,86.88,86.89,86.88,86.89
CHFJPY,20050714,113900,86.88,86.88,86.88,86.88
CHFJPY,20050714,114000,86.87,86.88,86.87,86.88
CHFJPY,20050714,114100,86.87,86.88,86.86,86.86
CHFJPY,20050714,114200,86.86,86.86,86.86,86.86
CHFJPY,20050714,114400,86.86,86.88,86.86,86.88
CHFJPY,20050714,114500,86.88,86.88,86.86,86.87
CHFJPY,20050714,114600,86.88,86.88,86.88,86.88
CHFJPY,20050714,114700,86.89,86.89,86.86,86.86
CHFJPY,20050714,114800,86.86,86.86,86.86,86.86
CHFJPY,20050714,114900,86.85,86.85,86.85,86.85
CHFJPY,20050714,115000,86.84,86.86,86.84,86.86
CHFJPY,20050714,115100,86.85,86.85,86.83,86.83
CHFJPY,20050714,115200,86.84,86.84,86.83,86.84
CHFJPY,20050714,115300,86.83,86.84,86.83,86.84
CHFJPY,20050714,115400,86.83,86.83,86.82,86.82
CHFJPY,20050714,115500,86.81,86.83,86.81,86.83
CHFJPY,20050714,115600,86.82,86.82,86.81,86.81
CHFJPY,20050714,115700,86.82,86.82,86.80,86.81
CHFJPY,20050714,115800,86.81,86.81,86.81,86.81
CHFJPY,20050714,115900,86.82,86.82,86.82,86.82
CHFJPY,20050714,120000,86.82,86.83,86.81,86.83
CHFJPY,20050714,120100,86.84,86.84,86.84,86.84
CHFJPY,20050714,120200,86.84,86.84,86.83,86.83
CHFJPY,20050714,120300,86.84,86.85,86.84,86.84
CHFJPY,20050714,120400,86.83,86.83,86.83,86.83
CHFJPY,20050714,120500,86.82,86.83,86.82,86.83
CHFJPY,20050714,120600,86.84,86.84,86.84,86.84
CHFJPY,20050714,120700,86.84,86.85,86.83,86.83
CHFJPY,20050714,120800,86.82,86.83,86.82,86.83
CHFJPY,20050714,120900,86.82,86.82,86.81,86.81
CHFJPY,20050714,121000,86.81,86.83,86.81,86.83
CHFJPY,20050714,121100,86.84,86.84,86.84,86.84
CHFJPY,20050714,121200,86.83,86.84,86.83,86.84
CHFJPY,20050714,121300,86.83,86.83,86.83,86.83
CHFJPY,20050714,121400,86.82,86.82,86.81,86.81
CHFJPY,20050714,121500,86.82,86.82,86.81,86.81
CHFJPY,20050714,121600,86.81,86.82,86.81,86.82
CHFJPY,20050714,121700,86.83,86.83,86.82,86.83
CHFJPY,20050714,121800,86.82,86.82,86.81,86.82
CHFJPY,20050714,121900,86.81,86.81,86.81,86.81
CHFJPY,20050714,122000,86.80,86.86,86.80,86.86
CHFJPY,20050714,122100,86.87,86.88,86.86,86.86
CHFJPY,20050714,122200,86.85,86.86,86.85,86.86
CHFJPY,20050714,122300,86.87,86.89,86.87,86.89
CHFJPY,20050714,122400,86.88,86.90,86.88,86.89
CHFJPY,20050714,122500,86.90,86.91,86.90,86.91
CHFJPY,20050714,122600,86.92,86.92,86.91,86.91
CHFJPY,20050714,122700,86.90,86.91,86.89,86.89
CHFJPY,20050714,122800,86.90,86.91,86.90,86.90
CHFJPY,20050714,122900,86.91,86.91,86.89,86.90
CHFJPY,20050714,123000,86.91,86.91,86.91,86.91
CHFJPY,20050714,123100,86.90,86.91,86.90,86.90
CHFJPY,20050714,123200,86.91,86.91,86.88,86.89
CHFJPY,20050714,123300,86.88,86.88,86.87,86.87
CHFJPY,20050714,123400,86.86,86.86,86.86,86.86
CHFJPY,20050714,123500,86.87,86.89,86.87,86.89
CHFJPY,20050714,123600,86.88,86.89,86.87,86.88
CHFJPY,20050714,123700,86.87,86.87,86.86,86.87
CHFJPY,20050714,123800,86.88,86.90,86.88,86.90
CHFJPY,20050714,123900,86.89,86.89,86.89,86.89
CHFJPY,20050714,124000,86.89,86.89,86.86,86.87
CHFJPY,20050714,124100,86.88,86.88,86.86,86.86
CHFJPY,20050714,124200,86.86,86.86,86.86,86.86
CHFJPY,20050714,124300,86.87,86.87,86.86,86.87
CHFJPY,20050714,124400,86.86,86.87,86.86,86.86
CHFJPY,20050714,124500,86.85,86.86,86.84,86.86
CHFJPY,20050714,124600,86.85,86.85,86.82,86.84
CHFJPY,20050714,124700,86.85,86.85,86.83,86.83
CHFJPY,20050714,124800,86.82,86.83,86.82,86.82
CHFJPY,20050714,124900,86.83,86.83,86.83,86.83
CHFJPY,20050714,125000,86.84,86.84,86.84,86.84
CHFJPY,20050714,125100,86.84,86.84,86.83,86.83
CHFJPY,20050714,125200,86.82,86.84,86.81,86.83
CHFJPY,20050714,125300,86.82,86.83,86.82,86.82
CHFJPY,20050714,125400,86.83,86.84,86.83,86.84
CHFJPY,20050714,125500,86.84,86.84,86.83,86.83
CHFJPY,20050714,125600,86.82,86.83,86.82,86.83
CHFJPY,20050714,125700,86.84,86.84,86.84,86.84
CHFJPY,20050714,125800,86.84,86.84,86.83,86.83
CHFJPY,20050714,125900,86.84,86.84,86.83,86.83
CHFJPY,20050714,130000,86.84,86.86,86.83,86.85
CHFJPY,20050714,130100,86.86,86.87,86.86,86.87
CHFJPY,20050714,130200,86.86,86.87,86.86,86.86
CHFJPY,20050714,130300,86.85,86.86,86.85,86.86
CHFJPY,20050714,130400,86.85,86.86,86.85,86.86
CHFJPY,20050714,130500,86.86,86.86,86.86,86.86
CHFJPY,20050714,130600,86.87,86.89,86.87,86.88
CHFJPY,20050714,130700,86.89,86.89,86.88,86.89
CHFJPY,20050714,130800,86.89,86.89,86.88,86.89
CHFJPY,20050714,130900,86.88,86.89,86.88,86.89
CHFJPY,20050714,131000,86.88,86.88,86.87,86.88
CHFJPY,20050714,131100,86.87,86.87,86.85,86.86
CHFJPY,20050714,131200,86.87,86.88,86.86,86.86
CHFJPY,20050714,131300,86.87,86.87,86.86,86.86
CHFJPY,20050714,131400,86.85,86.85,86.83,86.83
CHFJPY,20050714,131500,86.83,86.83,86.82,86.83
CHFJPY,20050714,131600,86.84,86.84,86.84,86.84
CHFJPY,20050714,131700,86.85,86.86,86.84,86.84
CHFJPY,20050714,131800,86.85,86.85,86.84,86.84
CHFJPY,20050714,131900,86.83,86.84,86.83,86.84
CHFJPY,20050714,132000,86.84,86.84,86.84,86.84
CHFJPY,20050714,132100,86.84,86.84,86.84,86.84
CHFJPY,20050714,132200,86.84,86.84,86.83,86.83
CHFJPY,20050714,132300,86.83,86.83,86.83,86.83
CHFJPY,20050714,132400,86.82,86.84,86.82,86.84
CHFJPY,20050714,132500,86.85,86.85,86.84,86.84
CHFJPY,20050714,132600,86.85,86.85,86.85,86.85
CHFJPY,20050714,132700,86.85,86.85,86.84,86.84
CHFJPY,20050714,132800,86.83,86.83,86.82,86.82
CHFJPY,20050714,132900,86.83,86.83,86.83,86.83
CHFJPY,20050714,133000,86.83,86.83,86.83,86.83
CHFJPY,20050714,133100,86.83,86.83,86.82,86.83
CHFJPY,20050714,133200,86.82,86.82,86.80,86.81
CHFJPY,20050714,133300,86.81,86.81,86.80,86.80
CHFJPY,20050714,133400,86.81,86.81,86.81,86.81
CHFJPY,20050714,133500,86.80,86.80,86.79,86.79
CHFJPY,20050714,133600,86.80,86.80,86.79,86.79
CHFJPY,20050714,133700,86.78,86.80,86.78,86.80
CHFJPY,20050714,133800,86.79,86.79,86.79,86.79
CHFJPY,20050714,133900,86.80,86.81,86.80,86.80
CHFJPY,20050714,134000,86.79,86.79,86.78,86.78
CHFJPY,20050714,134100,86.79,86.80,86.78,86.78
CHFJPY,20050714,134200,86.79,86.80,86.79,86.79
CHFJPY,20050714,134300,86.80,86.80,86.80,86.80
CHFJPY,20050714,134400,86.79,86.80,86.79,86.80
CHFJPY,20050714,134500,86.81,86.81,86.81,86.81
CHFJPY,20050714,134600,86.81,86.81,86.81,86.81
CHFJPY,20050714,134700,86.80,86.80,86.79,86.80
CHFJPY,20050714,134800,86.81,86.81,86.80,86.81
CHFJPY,20050714,135000,86.81,86.82,86.80,86.81
CHFJPY,20050714,135100,86.80,86.81,86.80,86.80
CHFJPY,20050714,135200,86.79,86.82,86.79,86.82
CHFJPY,20050714,135300,86.81,86.82,86.81,86.81
CHFJPY,20050714,135400,86.80,86.81,86.78,86.79
CHFJPY,20050714,135500,86.78,86.78,86.78,86.78
CHFJPY,20050714,135600,86.78,86.78,86.78,86.78
CHFJPY,20050714,135700,86.79,86.79,86.78,86.79
CHFJPY,20050714,135800,86.78,86.78,86.78,86.78
CHFJPY,20050714,135900,86.78,86.78,86.77,86.77
CHFJPY,20050714,140000,86.78,86.78,86.77,86.77
CHFJPY,20050714,140100,86.78,86.78,86.76,86.78
CHFJPY,20050714,140200,86.77,86.78,86.76,86.78
CHFJPY,20050714,140300,86.79,86.79,86.79,86.79
CHFJPY,20050714,140400,86.78,86.78,86.78,86.78
CHFJPY,20050714,140500,86.77,86.77,86.76,86.77
CHFJPY,20050714,140600,86.78,86.78,86.78,86.78
CHFJPY,20050714,140700,86.78,86.80,86.78,86.78
CHFJPY,20050714,140800,86.79,86.79,86.79,86.79
CHFJPY,20050714,140900,86.80,86.80,86.80,86.80
CHFJPY,20050714,141000,86.79,86.80,86.79,86.80
CHFJPY,20050714,141100,86.81,86.81,86.80,86.80
CHFJPY,20050714,141200,86.80,86.81,86.80,86.81
CHFJPY,20050714,141300,86.82,86.82,86.81,86.82
CHFJPY,20050714,141400,86.81,86.82,86.80,86.80
CHFJPY,20050714,141500,86.79,86.79,86.78,86.78
CHFJPY,20050714,141600,86.79,86.79,86.78,86.78
CHFJPY,20050714,141700,86.79,86.79,86.78,86.78
CHFJPY,20050714,141800,86.79,86.79,86.78,86.79
CHFJPY,20050714,141900,86.78,86.78,86.77,86.78
CHFJPY,20050714,142000,86.80,86.80,86.78,86.79
CHFJPY,20050714,142100,86.80,86.80,86.78,86.80
CHFJPY,20050714,142200,86.79,86.80,86.79,86.80
CHFJPY,20050714,142300,86.79,86.80,86.78,86.78
CHFJPY,20050714,142400,86.79,86.79,86.78,86.79
CHFJPY,20050714,142500,86.80,86.82,86.80,86.82
CHFJPY,20050714,142600,86.83,86.83,86.83,86.83
CHFJPY,20050714,142700,86.83,86.84,86.83,86.83
CHFJPY,20050714,142800,86.82,86.83,86.82,86.83
CHFJPY,20050714,142900,86.83,86.84,86.83,86.84
CHFJPY,20050714,143000,86.83,86.85,86.83,86.85
CHFJPY,20050714,143100,86.86,86.87,86.81,86.81
CHFJPY,20050714,143200,86.80,86.81,86.78,86.78
CHFJPY,20050714,143300,86.77,86.77,86.74,86.76
CHFJPY,20050714,143400,86.77,86.78,86.76,86.77
CHFJPY,20050714,143500,86.76,86.76,86.70,86.71
CHFJPY,20050714,143600,86.70,86.72,86.68,86.68
CHFJPY,20050714,143700,86.69,86.71,86.68,86.70
CHFJPY,20050714,143800,86.71,86.71,86.70,86.71
CHFJPY,20050714,143900,86.70,86.71,86.69,86.70
CHFJPY,20050714,144000,86.71,86.72,86.69,86.72
CHFJPY,20050714,144100,86.73,86.73,86.72,86.72
CHFJPY,20050714,144200,86.73,86.75,86.72,86.75
CHFJPY,20050714,144300,86.74,86.74,86.73,86.73
CHFJPY,20050714,144400,86.74,86.75,86.72,86.74
CHFJPY,20050714,144500,86.73,86.73,86.72,86.72
CHFJPY,20050714,144600,86.73,86.74,86.73,86.74
CHFJPY,20050714,144700,86.74,86.74,86.72,86.73
CHFJPY,20050714,144800,86.74,86.74,86.73,86.74
CHFJPY,20050714,144900,86.75,86.75,86.75,86.75
CHFJPY,20050714,145000,86.74,86.76,86.74,86.76
CHFJPY,20050714,145100,86.77,86.78,86.76,86.77
CHFJPY,20050714,145200,86.78,86.80,86.78,86.78
CHFJPY,20050714,145300,86.79,86.81,86.79,86.80
CHFJPY,20050714,145400,86.79,86.79,86.78,86.78
CHFJPY,20050714,145500,86.78,86.79,86.78,86.78
CHFJPY,20050714,145600,86.79,86.79,86.78,86.78
CHFJPY,20050714,145700,86.79,86.81,86.78,86.81
CHFJPY,20050714,145800,86.82,86.82,86.81,86.82
CHFJPY,20050714,145900,86.83,86.85,86.83,86.84
CHFJPY,20050714,150000,86.85,86.87,86.85,86.87
CHFJPY,20050714,150100,86.86,86.90,86.86,86.90
CHFJPY,20050714,150200,86.89,86.90,86.86,86.86
CHFJPY,20050714,150300,86.85,86.86,86.85,86.86
CHFJPY,20050714,150400,86.85,86.85,86.83,86.84
CHFJPY,20050714,150500,86.85,86.85,86.82,86.82
CHFJPY,20050714,150600,86.83,86.84,86.83,86.83
CHFJPY,20050714,150700,86.84,86.85,86.84,86.84
CHFJPY,20050714,150800,86.83,86.85,86.83,86.85
CHFJPY,20050714,150900,86.86,86.86,86.85,86.85
CHFJPY,20050714,151000,86.86,86.86,86.83,86.83
CHFJPY,20050714,151100,86.82,86.82,86.81,86.81
CHFJPY,20050714,151200,86.82,86.84,86.81,86.83
CHFJPY,20050714,151300,86.84,86.86,86.84,86.86
CHFJPY,20050714,151400,86.85,86.87,86.85,86.87
CHFJPY,20050714,151500,86.88,86.91,86.88,86.90
CHFJPY,20050714,151600,86.89,86.92,86.89,86.91
CHFJPY,20050714,151700,86.90,86.90,86.89,86.89
CHFJPY,20050714,151800,86.90,86.93,86.90,86.93
CHFJPY,20050714,151900,86.92,86.92,86.91,86.92
CHFJPY,20050714,152000,86.91,86.92,86.91,86.91
CHFJPY,20050714,152100,86.90,86.92,86.90,86.92
CHFJPY,20050714,152200,86.91,86.95,86.91,86.95
CHFJPY,20050714,152300,86.96,86.98,86.96,86.98
CHFJPY,20050714,152400,86.97,86.98,86.96,86.96
CHFJPY,20050714,152500,86.95,86.95,86.92,86.92
CHFJPY,20050714,152600,86.92,86.92,86.92,86.92
CHFJPY,20050714,152700,86.93,86.93,86.92,86.93
CHFJPY,20050714,152800,86.92,86.92,86.92,86.92
CHFJPY,20050714,152900,86.91,86.91,86.91,86.91
CHFJPY,20050714,153000,86.91,86.92,86.90,86.91
CHFJPY,20050714,153100,86.90,86.91,86.89,86.90
CHFJPY,20050714,153200,86.91,86.92,86.91,86.91
CHFJPY,20050714,153300,86.92,86.94,86.92,86.94
CHFJPY,20050714,153400,86.95,87.00,86.95,87.00
CHFJPY,20050714,153500,87.01,87.02,87.01,87.02
CHFJPY,20050714,153600,87.03,87.04,87.03,87.03
CHFJPY,20050714,153700,87.02,87.03,87.00,87.00
CHFJPY,20050714,153800,86.99,87.00,86.99,86.99
CHFJPY,20050714,153900,86.98,87.00,86.97,86.99
CHFJPY,20050714,154000,87.00,87.00,86.98,86.98
CHFJPY,20050714,154100,86.99,87.00,86.98,86.99
CHFJPY,20050714,154200,87.00,87.00,86.99,86.99
CHFJPY,20050714,154300,86.98,87.00,86.98,87.00
CHFJPY,20050714,154400,86.99,86.99,86.97,86.98
CHFJPY,20050714,154500,86.97,86.98,86.97,86.98
CHFJPY,20050714,154600,86.99,87.00,86.99,87.00
CHFJPY,20050714,154700,86.99,87.00,86.99,87.00
CHFJPY,20050714,154800,86.99,87.00,86.99,87.00
CHFJPY,20050714,154900,87.01,87.02,87.00,87.02
CHFJPY,20050714,155000,87.03,87.04,87.03,87.03
CHFJPY,20050714,155100,87.04,87.09,87.04,87.09
CHFJPY,20050714,155200,87.10,87.11,87.10,87.11
CHFJPY,20050714,155300,87.10,87.10,87.08,87.08
CHFJPY,20050714,155400,87.09,87.09,87.08,87.08
CHFJPY,20050714,155500,87.07,87.07,87.06,87.07
CHFJPY,20050714,155600,87.08,87.12,87.08,87.12
CHFJPY,20050714,155700,87.11,87.12,87.10,87.10
CHFJPY,20050714,155800,87.11,87.11,87.09,87.09
CHFJPY,20050714,155900,87.09,87.09,87.09,87.09
CHFJPY,20050714,160000,87.10,87.13,87.10,87.13
CHFJPY,20050714,160100,87.12,87.17,87.12,87.16
CHFJPY,20050714,160200,87.15,87.17,87.15,87.16
CHFJPY,20050714,160300,87.15,87.15,87.14,87.14
CHFJPY,20050714,160400,87.15,87.17,87.15,87.17
CHFJPY,20050714,160500,87.16,87.16,87.14,87.15
CHFJPY,20050714,160600,87.16,87.16,87.14,87.14
CHFJPY,20050714,160700,87.15,87.16,87.14,87.14
CHFJPY,20050714,160800,87.13,87.14,87.12,87.13
CHFJPY,20050714,160900,87.13,87.13,87.13,87.13
CHFJPY,20050714,161000,87.14,87.15,87.14,87.14
CHFJPY,20050714,161100,87.14,87.15,87.14,87.15
CHFJPY,20050714,161200,87.14,87.15,87.14,87.15
CHFJPY,20050714,161300,87.14,87.15,87.14,87.15
CHFJPY,20050714,161400,87.14,87.14,87.13,87.13
CHFJPY,20050714,161500,87.12,87.13,87.12,87.13
CHFJPY,20050714,161600,87.14,87.15,87.14,87.14
CHFJPY,20050714,161700,87.15,87.17,87.15,87.17
CHFJPY,20050714,161800,87.18,87.18,87.16,87.16
CHFJPY,20050714,161900,87.15,87.15,87.14,87.15
CHFJPY,20050714,162000,87.16,87.18,87.16,87.17
CHFJPY,20050714,162100,87.18,87.18,87.14,87.14
CHFJPY,20050714,162200,87.15,87.16,87.14,87.15
CHFJPY,20050714,162300,87.14,87.16,87.14,87.16
CHFJPY,20050714,162400,87.15,87.15,87.13,87.14
CHFJPY,20050714,162500,87.13,87.14,87.11,87.12
CHFJPY,20050714,162600,87.13,87.13,87.12,87.13
CHFJPY,20050714,162700,87.12,87.12,87.11,87.12
CHFJPY,20050714,162800,87.11,87.11,87.08,87.09
CHFJPY,20050714,162900,87.10,87.12,87.10,87.11
CHFJPY,20050714,163000,87.10,87.10,87.09,87.09
CHFJPY,20050714,163100,87.08,87.08,87.06,87.06
CHFJPY,20050714,163200,87.07,87.07,87.06,87.07
CHFJPY,20050714,163300,87.06,87.07,87.05,87.05
CHFJPY,20050714,163400,87.06,87.07,87.05,87.06
CHFJPY,20050714,163500,87.05,87.06,87.05,87.05
CHFJPY,20050714,163600,87.04,87.04,87.04,87.04
CHFJPY,20050714,163700,87.05,87.05,87.03,87.04
CHFJPY,20050714,163800,87.05,87.05,87.04,87.04
CHFJPY,20050714,163900,87.04,87.04,87.04,87.04
CHFJPY,20050714,164000,87.03,87.03,87.02,87.02
CHFJPY,20050714,164100,87.03,87.03,86.99,86.99
CHFJPY,20050714,164200,86.98,87.01,86.98,87.01
CHFJPY,20050714,164300,87.02,87.02,87.02,87.02
CHFJPY,20050714,164400,87.02,87.02,87.01,87.01
CHFJPY,20050714,164500,87.02,87.02,87.01,87.01
CHFJPY,20050714,164600,87.00,87.00,86.99,86.99
CHFJPY,20050714,164700,87.00,87.01,86.99,87.01
CHFJPY,20050714,164800,87.00,87.02,87.00,87.01
CHFJPY,20050714,164900,87.02,87.02,87.02,87.02
CHFJPY,20050714,165000,87.03,87.04,87.02,87.04
CHFJPY,20050714,165100,87.05,87.07,87.04,87.06
CHFJPY,20050714,165200,87.05,87.07,87.05,87.06
CHFJPY,20050714,165300,87.05,87.06,87.05,87.05
CHFJPY,20050714,165400,87.06,87.06,87.06,87.06
CHFJPY,20050714,165500,87.07,87.07,87.03,87.05
CHFJPY,20050714,165600,87.06,87.07,87.05,87.05
CHFJPY,20050714,165700,87.06,87.06,87.06,87.06
CHFJPY,20050714,165800,87.07,87.08,87.06,87.06
CHFJPY,20050714,165900,87.07,87.07,87.05,87.06
CHFJPY,20050714,170000,87.05,87.06,87.02,87.02
CHFJPY,20050714,170100,87.01,87.02,87.00,87.00
CHFJPY,20050714,170200,87.01,87.01,87.00,87.00
CHFJPY,20050714,170300,86.99,86.99,86.95,86.96
CHFJPY,20050714,170400,86.95,86.96,86.95,86.96
CHFJPY,20050714,170500,86.95,86.97,86.95,86.97
CHFJPY,20050714,170600,86.98,86.98,86.95,86.97
CHFJPY,20050714,170700,86.96,86.96,86.96,86.96
CHFJPY,20050714,170800,86.96,86.97,86.95,86.97
CHFJPY,20050714,170900,86.98,86.99,86.97,86.98
CHFJPY,20050714,171000,86.97,86.98,86.97,86.98
CHFJPY,20050714,171100,86.99,87.02,86.99,87.02
CHFJPY,20050714,171200,87.01,87.02,87.01,87.01
CHFJPY,20050714,171300,87.00,87.00,87.00,87.00
CHFJPY,20050714,171400,87.00,87.00,86.99,86.99
CHFJPY,20050714,171500,87.00,87.00,86.99,86.99
CHFJPY,20050714,171600,86.98,86.98,86.95,86.95
CHFJPY,20050714,171700,86.94,86.95,86.94,86.95
CHFJPY,20050714,171800,86.96,86.97,86.96,86.96
CHFJPY,20050714,171900,86.95,86.98,86.95,86.98
CHFJPY,20050714,172000,86.97,86.98,86.97,86.97
CHFJPY,20050714,172100,86.96,86.97,86.96,86.97
CHFJPY,20050714,172200,86.98,86.98,86.97,86.98
CHFJPY,20050714,172300,86.99,86.99,86.99,86.99
CHFJPY,20050714,172400,86.98,86.98,86.97,86.97
CHFJPY,20050714,172500,86.97,86.97,86.96,86.96
CHFJPY,20050714,172600,86.97,86.97,86.96,86.97
CHFJPY,20050714,172700,86.96,86.96,86.93,86.93
CHFJPY,20050714,172800,86.94,86.94,86.92,86.93
CHFJPY,20050714,172900,86.94,86.94,86.92,86.93
CHFJPY,20050714,173000,86.92,86.92,86.91,86.92
CHFJPY,20050714,173100,86.91,86.91,86.91,86.91
CHFJPY,20050714,173200,86.92,86.94,86.92,86.94
CHFJPY,20050714,173300,86.93,86.93,86.91,86.91
CHFJPY,20050714,173400,86.92,86.94,86.92,86.94
CHFJPY,20050714,173500,86.95,86.96,86.95,86.96
CHFJPY,20050714,173600,86.95,86.96,86.94,86.94
CHFJPY,20050714,173700,86.95,86.96,86.94,86.95
CHFJPY,20050714,173800,86.94,86.94,86.92,86.93
CHFJPY,20050714,173900,86.92,86.92,86.90,86.90
CHFJPY,20050714,174000,86.91,86.92,86.91,86.91
CHFJPY,20050714,174100,86.90,86.90,86.86,86.86
CHFJPY,20050714,174200,86.87,86.87,86.85,86.85
CHFJPY,20050714,174300,86.86,86.86,86.85,86.85
CHFJPY,20050714,174400,86.86,86.86,86.85,86.85
CHFJPY,20050714,174500,86.84,86.85,86.84,86.85
CHFJPY,20050714,174600,86.86,86.87,86.86,86.86
CHFJPY,20050714,174700,86.86,86.86,86.86,86.86
CHFJPY,20050714,174800,86.87,86.87,86.86,86.86
CHFJPY,20050714,174900,86.87,86.87,86.86,86.86
CHFJPY,20050714,175000,86.87,86.87,86.86,86.86
CHFJPY,20050714,175100,86.86,86.88,86.86,86.88
CHFJPY,20050714,175200,86.89,86.89,86.89,86.89
CHFJPY,20050714,175300,86.89,86.89,86.87,86.87
CHFJPY,20050714,175400,86.88,86.88,86.87,86.87
CHFJPY,20050714,175500,86.86,86.87,86.86,86.86
CHFJPY,20050714,175600,86.87,86.88,86.87,86.87
CHFJPY,20050714,175700,86.88,86.88,86.87,86.88
CHFJPY,20050714,175800,86.87,86.88,86.87,86.88
CHFJPY,20050714,175900,86.89,86.90,86.89,86.90
CHFJPY,20050714,180000,86.91,86.91,86.91,86.91
CHFJPY,20050714,180100,86.91,86.92,86.91,86.91
CHFJPY,20050714,180200,86.90,86.91,86.90,86.91
CHFJPY,20050714,180300,86.90,86.91,86.90,86.91
CHFJPY,20050714,180400,86.90,86.91,86.90,86.90
CHFJPY,20050714,180500,86.89,86.89,86.88,86.89
CHFJPY,20050714,180600,86.88,86.89,86.88,86.89
CHFJPY,20050714,180700,86.88,86.91,86.88,86.91
CHFJPY,20050714,180800,86.91,86.91,86.91,86.91
CHFJPY,20050714,180900,86.92,86.92,86.92,86.92
CHFJPY,20050714,181000,86.91,86.91,86.89,86.89
CHFJPY,20050714,181100,86.88,86.89,86.86,86.86
CHFJPY,20050714,181200,86.86,86.86,86.86,86.86
CHFJPY,20050714,181300,86.85,86.86,86.85,86.85
CHFJPY,20050714,181400,86.86,86.86,86.85,86.85
CHFJPY,20050714,181500,86.84,86.84,86.83,86.83
CHFJPY,20050714,181600,86.82,86.82,86.82,86.82
CHFJPY,20050714,181700,86.83,86.83,86.80,86.81
CHFJPY,20050714,181800,86.80,86.82,86.80,86.81
CHFJPY,20050714,181900,86.81,86.81,86.81,86.81
CHFJPY,20050714,182000,86.81,86.81,86.81,86.81
CHFJPY,20050714,182100,86.82,86.83,86.82,86.83
CHFJPY,20050714,182200,86.84,86.85,86.84,86.85
CHFJPY,20050714,182300,86.86,86.87,86.86,86.87
CHFJPY,20050714,182400,86.87,86.88,86.87,86.87
CHFJPY,20050714,182500,86.86,86.87,86.86,86.86
CHFJPY,20050714,182600,86.87,86.87,86.86,86.87
CHFJPY,20050714,182700,86.86,86.86,86.86,86.86
CHFJPY,20050714,182800,86.87,86.90,86.87,86.90
CHFJPY,20050714,182900,86.91,86.92,86.91,86.92
CHFJPY,20050714,183000,86.93,86.95,86.93,86.95
CHFJPY,20050714,183100,86.96,87.00,86.96,87.00
CHFJPY,20050714,183200,87.01,87.01,86.99,86.99
CHFJPY,20050714,183300,87.00,87.00,86.99,87.00
CHFJPY,20050714,183400,86.99,87.00,86.99,87.00
CHFJPY,20050714,183500,86.99,86.99,86.97,86.97
CHFJPY,20050714,183600,86.96,86.97,86.96,86.97
CHFJPY,20050714,183700,86.96,86.97,86.96,86.97
CHFJPY,20050714,183800,86.98,86.99,86.97,86.98
CHFJPY,20050714,183900,86.99,86.99,86.98,86.98
CHFJPY,20050714,184000,86.97,86.97,86.95,86.95
CHFJPY,20050714,184100,86.96,86.96,86.96,86.96
CHFJPY,20050714,184200,86.96,86.97,86.96,86.97
CHFJPY,20050714,184300,86.97,86.97,86.97,86.97
CHFJPY,20050714,184400,86.97,86.97,86.97,86.97
CHFJPY,20050714,184500,86.99,87.00,86.99,87.00
CHFJPY,20050714,184600,86.99,86.99,86.98,86.99
CHFJPY,20050714,184700,86.99,86.99,86.97,86.97
CHFJPY,20050714,184800,86.98,86.98,86.97,86.97
CHFJPY,20050714,184900,86.97,86.97,86.96,86.96
CHFJPY,20050714,185000,86.95,86.97,86.95,86.97
CHFJPY,20050714,185100,86.96,86.96,86.93,86.93
CHFJPY,20050714,185200,86.94,86.95,86.94,86.95
CHFJPY,20050714,185300,86.94,86.95,86.94,86.94
CHFJPY,20050714,185400,86.94,86.94,86.94,86.94
CHFJPY,20050714,185500,86.93,86.94,86.93,86.94
CHFJPY,20050714,185600,86.94,86.94,86.94,86.94
CHFJPY,20050714,185700,86.93,86.94,86.93,86.94
CHFJPY,20050714,185800,86.93,86.94,86.93,86.93
CHFJPY,20050714,185900,86.93,86.93,86.93,86.93
CHFJPY,20050714,190000,86.94,86.99,86.94,86.99
CHFJPY,20050714,190100,86.98,86.99,86.98,86.98
CHFJPY,20050714,190200,86.98,86.98,86.97,86.97
CHFJPY,20050714,190300,86.96,86.96,86.94,86.94
CHFJPY,20050714,190400,86.95,86.95,86.94,86.95
CHFJPY,20050714,190500,86.96,86.97,86.96,86.97
CHFJPY,20050714,190600,86.97,86.97,86.97,86.97
CHFJPY,20050714,190700,86.98,87.00,86.98,86.99
CHFJPY,20050714,190800,86.98,86.98,86.97,86.97
CHFJPY,20050714,190900,86.96,86.97,86.96,86.97
CHFJPY,20050714,191000,86.97,86.98,86.97,86.98
CHFJPY,20050714,191100,86.99,86.99,86.98,86.99
CHFJPY,20050714,191200,87.00,87.00,86.99,87.00
CHFJPY,20050714,191300,87.01,87.01,87.01,87.01
CHFJPY,20050714,191400,87.01,87.01,87.01,87.01
CHFJPY,20050714,191500,87.01,87.01,87.00,87.00
CHFJPY,20050714,191600,87.01,87.02,87.01,87.01
CHFJPY,20050714,191700,87.02,87.02,87.02,87.02
CHFJPY,20050714,191800,87.01,87.02,87.01,87.01
CHFJPY,20050714,191900,87.01,87.01,87.01,87.01
CHFJPY,20050714,192000,87.00,87.01,87.00,87.01
CHFJPY,20050714,192100,87.02,87.02,87.00,87.01
CHFJPY,20050714,192200,87.00,87.00,87.00,87.00
CHFJPY,20050714,192300,87.00,87.00,86.98,86.98
CHFJPY,20050714,192400,86.99,86.99,86.98,86.98
CHFJPY,20050714,192500,86.98,86.99,86.98,86.99
CHFJPY,20050714,192600,86.98,86.98,86.95,86.95
CHFJPY,20050714,192700,86.95,86.95,86.94,86.94
CHFJPY,20050714,192800,86.95,86.96,86.95,86.96
CHFJPY,20050714,192900,86.95,86.95,86.95,86.95
CHFJPY,20050714,193000,86.96,86.96,86.95,86.95
CHFJPY,20050714,193100,86.96,86.96,86.95,86.96
CHFJPY,20050714,193200,86.95,86.96,86.95,86.95
CHFJPY,20050714,193300,86.96,86.96,86.94,86.94
CHFJPY,20050714,193400,86.95,86.96,86.95,86.95
CHFJPY,20050714,193500,86.96,86.96,86.95,86.95
CHFJPY,20050714,193600,86.94,86.95,86.94,86.94
CHFJPY,20050714,193700,86.94,86.94,86.94,86.94
CHFJPY,20050714,193800,86.95,86.96,86.95,86.95
CHFJPY,20050714,193900,86.94,86.95,86.94,86.95
CHFJPY,20050714,194000,86.94,86.96,86.94,86.95
CHFJPY,20050714,194100,86.94,86.94,86.94,86.94
CHFJPY,20050714,194200,86.95,86.96,86.95,86.95
CHFJPY,20050714,194300,86.96,86.96,86.94,86.94
CHFJPY,20050714,194400,86.95,86.95,86.94,86.94
CHFJPY,20050714,194500,86.95,86.95,86.94,86.94
CHFJPY,20050714,194600,86.93,86.94,86.93,86.94
CHFJPY,20050714,194700,86.94,86.94,86.94,86.94
CHFJPY,20050714,194800,86.94,86.94,86.94,86.94
CHFJPY,20050714,194900,86.94,86.97,86.94,86.97
CHFJPY,20050714,195000,86.97,86.97,86.97,86.97
CHFJPY,20050714,195100,86.96,86.98,86.96,86.98
CHFJPY,20050714,195200,86.99,86.99,86.98,86.98
CHFJPY,20050714,195300,86.97,86.97,86.97,86.97
CHFJPY,20050714,195400,86.97,86.97,86.96,86.97
CHFJPY,20050714,195500,86.97,86.97,86.96,86.97
CHFJPY,20050714,195600,86.96,86.97,86.96,86.96
CHFJPY,20050714,195700,86.95,86.97,86.95,86.97
CHFJPY,20050714,195800,86.97,86.97,86.97,86.97
CHFJPY,20050714,195900,86.98,86.99,86.98,86.99
CHFJPY,20050714,200000,87.00,87.00,86.99,86.99
CHFJPY,20050714,200100,86.99,87.00,86.99,87.00
CHFJPY,20050714,200200,87.01,87.01,87.01,87.01
CHFJPY,20050714,200300,87.01,87.02,87.01,87.02
CHFJPY,20050714,200400,87.01,87.02,87.01,87.02
CHFJPY,20050714,200500,87.01,87.02,87.01,87.02
CHFJPY,20050714,200600,87.03,87.03,87.03,87.03
CHFJPY,20050714,200700,87.03,87.03,87.02,87.02
CHFJPY,20050714,200800,87.03,87.05,87.03,87.04
CHFJPY,20050714,200900,87.05,87.05,87.04,87.04
CHFJPY,20050714,201000,87.05,87.06,87.05,87.06
CHFJPY,20050714,201100,87.07,87.07,87.07,87.07
CHFJPY,20050714,201200,87.08,87.08,87.07,87.07
CHFJPY,20050714,201300,87.07,87.07,87.07,87.07
CHFJPY,20050714,201400,87.06,87.06,87.05,87.05
CHFJPY,20050714,201500,87.04,87.05,87.03,87.04
CHFJPY,20050714,201600,87.03,87.03,87.03,87.03
CHFJPY,20050714,201700,87.03,87.03,87.03,87.03
CHFJPY,20050714,201800,87.02,87.04,87.02,87.03
CHFJPY,20050714,201900,87.02,87.04,87.02,87.04
CHFJPY,20050714,202000,87.03,87.04,87.03,87.03
CHFJPY,20050714,202100,87.02,87.04,87.02,87.04
CHFJPY,20050714,202200,87.05,87.05,87.05,87.05
CHFJPY,20050714,202300,87.06,87.06,87.05,87.06
CHFJPY,20050714,202400,87.05,87.05,87.04,87.04
CHFJPY,20050714,202500,87.05,87.06,87.05,87.05
CHFJPY,20050714,202600,87.05,87.05,87.05,87.05
CHFJPY,20050714,202700,87.04,87.05,87.03,87.03
CHFJPY,20050714,202800,87.04,87.07,87.04,87.07
CHFJPY,20050714,202900,87.06,87.06,87.05,87.05
CHFJPY,20050714,203000,87.04,87.05,87.04,87.04
CHFJPY,20050714,203100,87.05,87.05,87.04,87.04
CHFJPY,20050714,203200,87.03,87.03,87.02,87.02
CHFJPY,20050714,203300,87.03,87.03,87.03,87.03
CHFJPY,20050714,203400,87.03,87.03,87.03,87.03
CHFJPY,20050714,203500,87.03,87.04,87.03,87.03
CHFJPY,20050714,203600,87.04,87.05,87.04,87.05
CHFJPY,20050714,203700,87.04,87.05,87.04,87.05
CHFJPY,20050714,203800,87.04,87.04,87.03,87.03
CHFJPY,20050714,203900,87.04,87.04,87.03,87.04
CHFJPY,20050714,204000,87.03,87.03,87.03,87.03
CHFJPY,20050714,204100,87.04,87.04,87.04,87.04
CHFJPY,20050714,204200,87.04,87.05,87.03,87.03
CHFJPY,20050714,204300,87.02,87.04,87.02,87.04
CHFJPY,20050714,204400,87.05,87.05,87.03,87.03
CHFJPY,20050714,204500,87.04,87.05,87.04,87.05
CHFJPY,20050714,204600,87.06,87.08,87.06,87.07
CHFJPY,20050714,204700,87.06,87.07,87.06,87.07
CHFJPY,20050714,204800,87.08,87.09,87.07,87.08
CHFJPY,20050714,204900,87.07,87.08,87.05,87.05
CHFJPY,20050714,205000,87.04,87.07,87.04,87.07
CHFJPY,20050714,205100,87.06,87.07,87.06,87.07
CHFJPY,20050714,205200,87.07,87.07,87.06,87.06
CHFJPY,20050714,205300,87.07,87.08,87.07,87.08
CHFJPY,20050714,205400,87.09,87.09,87.08,87.08
CHFJPY,20050714,205500,87.09,87.09,87.08,87.08
CHFJPY,20050714,205600,87.07,87.07,87.06,87.07
CHFJPY,20050714,205700,87.08,87.09,87.08,87.09
CHFJPY,20050714,205800,87.09,87.10,87.08,87.08
CHFJPY,20050714,205900,87.09,87.09,87.08,87.08
CHFJPY,20050714,210000,87.06,87.06,87.03,87.03
CHFJPY,20050714,210100,87.02,87.03,87.01,87.02
CHFJPY,20050714,210200,87.01,87.03,87.01,87.03
CHFJPY,20050714,210300,87.04,87.05,87.03,87.03
CHFJPY,20050714,210400,87.04,87.04,87.03,87.03
CHFJPY,20050714,210500,87.04,87.04,87.03,87.03
CHFJPY,20050714,210600,87.04,87.04,87.03,87.03
CHFJPY,20050714,210700,87.04,87.04,87.03,87.03
CHFJPY,20050714,210800,87.03,87.03,87.03,87.03
CHFJPY,20050714,210900,87.03,87.03,87.03,87.03
CHFJPY,20050714,211000,87.03,87.03,87.03,87.03
CHFJPY,20050714,211100,87.02,87.02,87.01,87.02
CHFJPY,20050714,211200,87.03,87.03,87.02,87.02
CHFJPY,20050714,211300,87.03,87.03,87.02,87.02
CHFJPY,20050714,211400,87.03,87.03,87.03,87.03
CHFJPY,20050714,211500,87.02,87.02,87.02,87.02
CHFJPY,20050714,211600,87.02,87.02,87.01,87.01
CHFJPY,20050714,211700,87.01,87.01,87.00,87.00
CHFJPY,20050714,211800,87.01,87.01,87.01,87.01
CHFJPY,20050714,211900,87.01,87.01,87.01,87.01
CHFJPY,20050714,212000,87.00,87.00,87.00,87.00
CHFJPY,20050714,212100,87.00,87.01,87.00,87.00
CHFJPY,20050714,212200,87.01,87.02,87.01,87.02
CHFJPY,20050714,212300,87.02,87.02,87.01,87.01
CHFJPY,20050714,212400,87.02,87.02,87.01,87.01
CHFJPY,20050714,212500,87.02,87.02,87.01,87.02
CHFJPY,20050714,212600,87.01,87.02,87.01,87.02
CHFJPY,20050714,212700,87.02,87.02,87.01,87.02
CHFJPY,20050714,212800,87.02,87.02,87.02,87.02
CHFJPY,20050714,212900,87.02,87.02,87.02,87.02
CHFJPY,20050714,213000,87.01,87.03,87.01,87.03
CHFJPY,20050714,213100,87.03,87.03,87.03,87.03
CHFJPY,20050714,213200,87.02,87.02,87.02,87.02
CHFJPY,20050714,213300,87.02,87.02,87.02,87.02
CHFJPY,20050714,213400,87.02,87.03,87.02,87.02
CHFJPY,20050714,213500,87.01,87.02,87.01,87.01
CHFJPY,20050714,213600,87.01,87.02,87.01,87.02
CHFJPY,20050714,213700,87.03,87.04,87.03,87.04
CHFJPY,20050714,213800,87.05,87.05,87.04,87.04
CHFJPY,20050714,213900,87.05,87.05,87.05,87.05
CHFJPY,20050714,214000,87.04,87.05,87.04,87.05
CHFJPY,20050714,214100,87.04,87.04,87.04,87.04
CHFJPY,20050714,214200,87.04,87.05,87.04,87.05
CHFJPY,20050714,214300,87.05,87.05,87.04,87.04
CHFJPY,20050714,214400,87.05,87.07,87.05,87.07
CHFJPY,20050714,214500,87.08,87.08,87.07,87.07
CHFJPY,20050714,214600,87.07,87.07,87.07,87.07
CHFJPY,20050714,214700,87.06,87.07,87.06,87.06
CHFJPY,20050714,214800,87.06,87.08,87.06,87.08
CHFJPY,20050714,214900,87.08,87.08,87.08,87.08
CHFJPY,20050714,215000,87.07,87.08,87.07,87.07
CHFJPY,20050714,215100,87.07,87.07,87.07,87.07
CHFJPY,20050714,215200,87.07,87.07,87.07,87.07
CHFJPY,20050714,215300,87.06,87.06,87.06,87.06
CHFJPY,20050714,215400,87.05,87.05,87.05,87.05
CHFJPY,20050714,215500,87.05,87.05,87.04,87.04
CHFJPY,20050714,215600,87.04,87.04,87.03,87.04
CHFJPY,20050714,215700,87.05,87.05,87.03,87.03
CHFJPY,20050714,215800,87.04,87.04,87.04,87.04
CHFJPY,20050714,215900,87.04,87.04,87.04,87.04
CHFJPY,20050714,220000,87.04,87.04,87.04,87.04
CHFJPY,20050714,220100,87.04,87.04,87.04,87.04
CHFJPY,20050714,220200,87.04,87.04,87.03,87.03
CHFJPY,20050714,220300,87.03,87.04,87.03,87.04
CHFJPY,20050714,220400,87.03,87.04,87.03,87.04
CHFJPY,20050714,220500,87.04,87.05,87.04,87.05
CHFJPY,20050714,220600,87.04,87.04,87.04,87.04
CHFJPY,20050714,220700,87.05,87.05,87.04,87.04
CHFJPY,20050714,220800,87.03,87.04,87.03,87.04
CHFJPY,20050714,220900,87.04,87.04,87.04,87.04
CHFJPY,20050714,221000,87.04,87.04,87.03,87.03
CHFJPY,20050714,221100,87.03,87.03,87.03,87.03
CHFJPY,20050714,221200,87.03,87.03,87.03,87.03
CHFJPY,20050714,221300,87.04,87.04,87.03,87.03
CHFJPY,20050714,221400,87.04,87.04,87.04,87.04
CHFJPY,20050714,221500,87.04,87.06,87.04,87.06
CHFJPY,20050714,221600,87.06,87.06,87.06,87.06
CHFJPY,20050714,221700,87.07,87.07,87.07,87.07
CHFJPY,20050714,221800,87.07,87.07,87.06,87.06
CHFJPY,20050714,221900,87.06,87.06,87.06,87.06
CHFJPY,20050714,222000,87.05,87.06,87.05,87.05
CHFJPY,20050714,222100,87.05,87.06,87.05,87.06
CHFJPY,20050714,222200,87.06,87.06,87.06,87.06
CHFJPY,20050714,222300,87.07,87.07,87.07,87.07
CHFJPY,20050714,222400,87.06,87.06,87.06,87.06
CHFJPY,20050714,222500,87.06,87.06,87.06,87.06
CHFJPY,20050714,222600,87.06,87.06,87.05,87.05
CHFJPY,20050714,222700,87.05,87.05,87.05,87.05
CHFJPY,20050714,222800,87.05,87.05,87.05,87.05
CHFJPY,20050714,222900,87.05,87.05,87.05,87.05
CHFJPY,20050714,223000,87.06,87.06,87.06,87.06
CHFJPY,20050714,223100,87.06,87.06,87.04,87.04
CHFJPY,20050714,223200,87.05,87.05,87.05,87.05
CHFJPY,20050714,223300,87.04,87.04,87.04,87.04
CHFJPY,20050714,223400,87.05,87.05,87.04,87.04
CHFJPY,20050714,223500,87.04,87.04,87.04,87.04
CHFJPY,20050714,223600,87.04,87.04,87.03,87.03
CHFJPY,20050714,223700,87.02,87.02,87.02,87.02
CHFJPY,20050714,223800,87.03,87.03,87.02,87.03
CHFJPY,20050714,223900,87.02,87.03,87.02,87.03
CHFJPY,20050714,224000,87.03,87.03,87.03,87.03
CHFJPY,20050714,224100,87.03,87.03,87.03,87.03
CHFJPY,20050714,224200,87.03,87.03,87.03,87.03
CHFJPY,20050714,224300,87.03,87.03,87.03,87.03
CHFJPY,20050714,224400,87.02,87.03,87.02,87.03
CHFJPY,20050714,224500,87.03,87.04,87.03,87.04
CHFJPY,20050714,224600,87.03,87.04,87.03,87.04
CHFJPY,20050714,224700,87.03,87.04,87.03,87.04
CHFJPY,20050714,224800,87.05,87.05,87.04,87.05
CHFJPY,20050714,224900,87.05,87.05,87.05,87.05
CHFJPY,20050714,225000,87.05,87.05,87.05,87.05
CHFJPY,20050714,225100,87.04,87.04,87.04,87.04
CHFJPY,20050714,225200,87.04,87.05,87.04,87.05
CHFJPY,20050714,225300,87.04,87.04,87.03,87.03
CHFJPY,20050714,225400,87.02,87.02,87.01,87.02
CHFJPY,20050714,225500,87.01,87.01,87.01,87.01
CHFJPY,20050714,225600,87.02,87.03,87.02,87.02
CHFJPY,20050714,225700,87.03,87.04,87.03,87.04
CHFJPY,20050714,225800,87.05,87.05,87.05,87.05
CHFJPY,20050714,225900,87.06,87.06,87.06,87.06
CHFJPY,20050714,230000,87.06,87.07,87.06,87.07
CHFJPY,20050714,230100,87.08,87.08,87.08,87.08
CHFJPY,20050714,230200,87.08,87.08,87.08,87.08
CHFJPY,20050714,230300,87.08,87.08,87.08,87.08
CHFJPY,20050714,230400,87.08,87.09,87.08,87.08
CHFJPY,20050714,230500,87.09,87.09,87.08,87.08
CHFJPY,20050714,230600,87.07,87.07,87.06,87.07
CHFJPY,20050714,230700,87.06,87.06,87.06,87.06
CHFJPY,20050714,230800,87.06,87.06,87.06,87.06
CHFJPY,20050714,230900,87.06,87.06,87.06,87.06
CHFJPY,20050714,231000,87.06,87.06,87.06,87.06
CHFJPY,20050714,231100,87.06,87.07,87.06,87.06
CHFJPY,20050714,231200,87.05,87.05,87.05,87.05
CHFJPY,20050714,231300,87.06,87.06,87.05,87.06
CHFJPY,20050714,231400,87.06,87.06,87.05,87.06
CHFJPY,20050714,231500,87.07,87.07,87.07,87.07
CHFJPY,20050714,231600,87.07,87.07,87.06,87.06
CHFJPY,20050714,231700,87.05,87.06,87.05,87.06
CHFJPY,20050714,231800,87.06,87.06,87.06,87.06
CHFJPY,20050714,231900,87.05,87.06,87.05,87.06
CHFJPY,20050714,232000,87.05,87.05,87.05,87.05
CHFJPY,20050714,232100,87.05,87.05,87.05,87.05
CHFJPY,20050714,232200,87.06,87.06,87.05,87.06
CHFJPY,20050714,232300,87.05,87.06,87.05,87.06
CHFJPY,20050714,232400,87.07,87.07,87.06,87.06
CHFJPY,20050714,232500,87.05,87.05,87.03,87.04
CHFJPY,20050714,232600,87.05,87.05,87.04,87.04
CHFJPY,20050714,232700,87.04,87.05,87.04,87.05
CHFJPY,20050714,232800,87.06,87.06,87.05,87.06
CHFJPY,20050714,232900,87.06,87.06,87.06,87.06
CHFJPY,20050714,233000,87.05,87.05,87.05,87.05
CHFJPY,20050714,233100,87.05,87.05,87.05,87.05
CHFJPY,20050714,233200,87.04,87.04,87.04,87.04
CHFJPY,20050714,233300,87.04,87.04,87.04,87.04
CHFJPY,20050714,233400,87.05,87.05,87.03,87.03
CHFJPY,20050714,233500,87.04,87.04,87.04,87.04
CHFJPY,20050714,233600,87.04,87.04,87.04,87.04
CHFJPY,20050714,233700,87.04,87.04,87.04,87.04
CHFJPY,20050714,233800,87.04,87.05,87.04,87.05
CHFJPY,20050714,233900,87.05,87.05,87.04,87.05
CHFJPY,20050714,234000,87.04,87.05,87.04,87.04
CHFJPY,20050714,234100,87.04,87.04,87.03,87.04
CHFJPY,20050714,234200,87.03,87.03,87.03,87.03
CHFJPY,20050714,234300,87.03,87.03,87.02,87.02
CHFJPY,20050714,234400,87.01,87.01,87.01,87.01
CHFJPY,20050714,234500,87.01,87.01,87.01,87.01
CHFJPY,20050714,234600,87.01,87.01,87.01,87.01
CHFJPY,20050714,234700,87.00,87.01,87.00,87.00
CHFJPY,20050714,234800,86.99,86.99,86.99,86.99
CHFJPY,20050714,234900,86.99,86.99,86.99,86.99
CHFJPY,20050714,235000,86.98,86.99,86.98,86.99
CHFJPY,20050714,235100,87.00,87.00,86.98,86.98
CHFJPY,20050714,235200,86.99,86.99,86.98,86.99
CHFJPY,20050714,235300,86.99,86.99,86.99,86.99
CHFJPY,20050714,235400,86.99,86.99,86.98,86.98
CHFJPY,20050714,235500,86.99,86.99,86.99,86.99
CHFJPY,20050714,235600,86.99,86.99,86.99,86.99
CHFJPY,20050714,235700,86.99,86.99,86.99,86.99
CHFJPY,20050714,235800,86.99,86.99,86.99,86.99
CHFJPY,20050714,235900,86.99,87.00,86.99,87.00
CHFJPY,20050715,000000,86.99,87.00,86.99,86.99
USDCAD,20050714,000100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050714,000200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,000300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,000400,1.2080,1.2080,1.2079,1.2079
USDCAD,20050714,000500,1.2078,1.2079,1.2078,1.2079
USDCAD,20050714,000600,1.2080,1.2089,1.2080,1.2089
USDCAD,20050714,000700,1.2088,1.2089,1.2088,1.2088
USDCAD,20050714,000800,1.2089,1.2089,1.2088,1.2089
USDCAD,20050714,000900,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,001000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,001100,1.2091,1.2095,1.2091,1.2095
USDCAD,20050714,001200,1.2095,1.2096,1.2095,1.2096
USDCAD,20050714,001300,1.2097,1.2106,1.2097,1.2106
USDCAD,20050714,001400,1.2107,1.2112,1.2107,1.2112
USDCAD,20050714,001500,1.2112,1.2112,1.2107,1.2107
USDCAD,20050714,001600,1.2106,1.2106,1.2100,1.2100
USDCAD,20050714,001700,1.2098,1.2100,1.2096,1.2100
USDCAD,20050714,001800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050714,001900,1.2099,1.2100,1.2099,1.2100
USDCAD,20050714,002000,1.2099,1.2100,1.2099,1.2100
USDCAD,20050714,002100,1.2100,1.2103,1.2100,1.2103
USDCAD,20050714,002200,1.2104,1.2104,1.2103,1.2104
USDCAD,20050714,002300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,002400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,002500,1.2105,1.2105,1.2103,1.2103
USDCAD,20050714,002600,1.2104,1.2108,1.2104,1.2108
USDCAD,20050714,002700,1.2107,1.2109,1.2107,1.2109
USDCAD,20050714,002800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050714,002900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050714,003000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050714,003100,1.2110,1.2110,1.2109,1.2109
USDCAD,20050714,003200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050714,003300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050714,003400,1.2110,1.2110,1.2109,1.2109
USDCAD,20050714,003500,1.2109,1.2109,1.2109,1.2109
USDCAD,20050714,003600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050714,003700,1.2110,1.2110,1.2108,1.2108
USDCAD,20050714,003800,1.2108,1.2108,1.2107,1.2107
USDCAD,20050714,003900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,004000,1.2107,1.2108,1.2107,1.2108
USDCAD,20050714,004100,1.2108,1.2108,1.2107,1.2107
USDCAD,20050714,004200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,004300,1.2107,1.2107,1.2105,1.2105
USDCAD,20050714,004400,1.2105,1.2105,1.2104,1.2104
USDCAD,20050714,004500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,004600,1.2105,1.2106,1.2105,1.2106
USDCAD,20050714,004700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050714,004800,1.2105,1.2106,1.2105,1.2105
USDCAD,20050714,004900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,005000,1.2105,1.2105,1.2104,1.2104
USDCAD,20050714,005100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050714,005200,1.2102,1.2102,1.2100,1.2100
USDCAD,20050714,005300,1.2099,1.2099,1.2087,1.2087
USDCAD,20050714,005400,1.2089,1.2089,1.2083,1.2085
USDCAD,20050714,005500,1.2087,1.2088,1.2087,1.2088
USDCAD,20050714,005600,1.2087,1.2088,1.2086,1.2088
USDCAD,20050714,005700,1.2088,1.2088,1.2087,1.2087
USDCAD,20050714,005800,1.2086,1.2086,1.2084,1.2085
USDCAD,20050714,005900,1.2085,1.2085,1.2084,1.2085
USDCAD,20050714,010000,1.2086,1.2089,1.2086,1.2089
USDCAD,20050714,010100,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,010200,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,010300,1.2090,1.2091,1.2090,1.2090
USDCAD,20050714,010400,1.2090,1.2090,1.2088,1.2089
USDCAD,20050714,010500,1.2089,1.2089,1.2088,1.2088
USDCAD,20050714,010600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,010700,1.2088,1.2088,1.2087,1.2087
USDCAD,20050714,010800,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,010900,1.2087,1.2087,1.2086,1.2086
USDCAD,20050714,011000,1.2085,1.2085,1.2084,1.2084
USDCAD,20050714,011100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,011200,1.2084,1.2085,1.2084,1.2085
USDCAD,20050714,011300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,011400,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,011500,1.2086,1.2086,1.2085,1.2085
USDCAD,20050714,011600,1.2086,1.2086,1.2084,1.2084
USDCAD,20050714,011700,1.2084,1.2085,1.2084,1.2084
USDCAD,20050714,011800,1.2084,1.2084,1.2082,1.2084
USDCAD,20050714,011900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,012000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,012100,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,012200,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,012300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,012400,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,012500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,012600,1.2085,1.2086,1.2085,1.2086
USDCAD,20050714,012700,1.2086,1.2087,1.2086,1.2087
USDCAD,20050714,012800,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,012900,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,013000,1.2087,1.2087,1.2086,1.2086
USDCAD,20050714,013100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,013200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,013300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,013400,1.2085,1.2085,1.2084,1.2084
USDCAD,20050714,013500,1.2084,1.2084,1.2083,1.2083
USDCAD,20050714,013600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050714,013700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050714,013800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,013900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,014000,1.2084,1.2084,1.2075,1.2075
USDCAD,20050714,014100,1.2074,1.2075,1.2071,1.2075
USDCAD,20050714,014200,1.2075,1.2076,1.2075,1.2076
USDCAD,20050714,014300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,014400,1.2076,1.2076,1.2075,1.2076
USDCAD,20050714,014500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,014600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,014700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,014800,1.2077,1.2077,1.2077,1.2077
USDCAD,20050714,014900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015000,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015100,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,015800,1.2076,1.2076,1.2075,1.2075
USDCAD,20050714,015900,1.2075,1.2075,1.2074,1.2075
USDCAD,20050714,020000,1.2075,1.2076,1.2075,1.2075
USDCAD,20050714,020100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020200,1.2075,1.2076,1.2075,1.2075
USDCAD,20050714,020300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,020900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,021000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,021100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,021200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,021300,1.2076,1.2077,1.2076,1.2077
USDCAD,20050714,021400,1.2077,1.2079,1.2077,1.2077
USDCAD,20050714,021500,1.2077,1.2077,1.2076,1.2077
USDCAD,20050714,021600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050714,021700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050714,021800,1.2077,1.2079,1.2077,1.2079
USDCAD,20050714,021900,1.2079,1.2080,1.2078,1.2080
USDCAD,20050714,022000,1.2080,1.2080,1.2079,1.2079
USDCAD,20050714,022100,1.2079,1.2080,1.2079,1.2080
USDCAD,20050714,022200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,022300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,022400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,022500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,022600,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,022700,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,022800,1.2080,1.2080,1.2078,1.2078
USDCAD,20050714,022900,1.2078,1.2079,1.2078,1.2079
USDCAD,20050714,023000,1.2079,1.2079,1.2079,1.2079
USDCAD,20050714,023100,1.2079,1.2079,1.2079,1.2079
USDCAD,20050714,023200,1.2079,1.2080,1.2079,1.2079
USDCAD,20050714,023300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050714,023400,1.2079,1.2079,1.2079,1.2079
USDCAD,20050714,023500,1.2079,1.2080,1.2079,1.2079
USDCAD,20050714,023600,1.2079,1.2080,1.2079,1.2079
USDCAD,20050714,023700,1.2079,1.2080,1.2079,1.2080
USDCAD,20050714,023800,1.2080,1.2080,1.2078,1.2078
USDCAD,20050714,023900,1.2078,1.2079,1.2078,1.2079
USDCAD,20050714,024000,1.2080,1.2080,1.2079,1.2080
USDCAD,20050714,024100,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,024200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,024300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,024400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,024500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,024600,1.2080,1.2080,1.2080,1.2080
USDCAD,20050714,024700,1.2080,1.2081,1.2080,1.2081
USDCAD,20050714,024800,1.2081,1.2081,1.2080,1.2080
USDCAD,20050714,024900,1.2081,1.2081,1.2080,1.2081
USDCAD,20050714,025000,1.2081,1.2081,1.2080,1.2080
USDCAD,20050714,025100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050714,025200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050714,025300,1.2081,1.2086,1.2081,1.2086
USDCAD,20050714,025400,1.2085,1.2089,1.2085,1.2089
USDCAD,20050714,025500,1.2090,1.2092,1.2090,1.2092
USDCAD,20050714,025600,1.2091,1.2093,1.2091,1.2093
USDCAD,20050714,025700,1.2092,1.2093,1.2091,1.2092
USDCAD,20050714,025800,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,025900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,030000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,030100,1.2091,1.2092,1.2091,1.2092
USDCAD,20050714,030200,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,030300,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,030400,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,030500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,030600,1.2091,1.2092,1.2091,1.2092
USDCAD,20050714,030700,1.2092,1.2093,1.2092,1.2092
USDCAD,20050714,030800,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,030900,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,031000,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,031100,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,031200,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,031300,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,031400,1.2092,1.2094,1.2092,1.2093
USDCAD,20050714,031500,1.2093,1.2093,1.2092,1.2092
USDCAD,20050714,031600,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,031700,1.2092,1.2092,1.2091,1.2092
USDCAD,20050714,031800,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,031900,1.2092,1.2092,1.2091,1.2092
USDCAD,20050714,032000,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,032100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,032200,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,032300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,032400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,032500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,032600,1.2091,1.2091,1.2090,1.2091
USDCAD,20050714,032700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,032800,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,032900,1.2089,1.2089,1.2088,1.2088
USDCAD,20050714,033000,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,033100,1.2090,1.2090,1.2089,1.2090
USDCAD,20050714,033200,1.2090,1.2091,1.2090,1.2091
USDCAD,20050714,033300,1.2090,1.2091,1.2090,1.2091
USDCAD,20050714,033400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,033500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,033600,1.2091,1.2091,1.2090,1.2091
USDCAD,20050714,033700,1.2091,1.2091,1.2090,1.2091
USDCAD,20050714,033800,1.2091,1.2091,1.2090,1.2090
USDCAD,20050714,033900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,034000,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,034100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,034200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,034300,1.2090,1.2090,1.2089,1.2090
USDCAD,20050714,034400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,034500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,034600,1.2090,1.2091,1.2090,1.2091
USDCAD,20050714,034700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050714,034800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,034900,1.2091,1.2091,1.2089,1.2090
USDCAD,20050714,035000,1.2090,1.2090,1.2089,1.2090
USDCAD,20050714,035100,1.2090,1.2090,1.2088,1.2089
USDCAD,20050714,035200,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,035300,1.2089,1.2089,1.2088,1.2089
USDCAD,20050714,035400,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,035500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,035600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,035700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,035800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,035900,1.2091,1.2092,1.2090,1.2090
USDCAD,20050714,040000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,040100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,040200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,040300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,040400,1.2090,1.2092,1.2090,1.2092
USDCAD,20050714,040500,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,040600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,040700,1.2090,1.2092,1.2090,1.2092
USDCAD,20050714,040800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050714,040900,1.2092,1.2093,1.2092,1.2093
USDCAD,20050714,041000,1.2093,1.2093,1.2093,1.2093
USDCAD,20050714,041100,1.2093,1.2093,1.2091,1.2091
USDCAD,20050714,041200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,041300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,041400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,041500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,041600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,041700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050714,041800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,041900,1.2090,1.2091,1.2088,1.2088
USDCAD,20050714,042000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,042100,1.2088,1.2088,1.2086,1.2086
USDCAD,20050714,042200,1.2086,1.2087,1.2086,1.2087
USDCAD,20050714,042300,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,042400,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,042500,1.2087,1.2088,1.2087,1.2088
USDCAD,20050714,042600,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,042700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,042800,1.2087,1.2091,1.2087,1.2091
USDCAD,20050714,042900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,043000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,043100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,043200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,043300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,043400,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,043500,1.2089,1.2089,1.2087,1.2087
USDCAD,20050714,043600,1.2087,1.2088,1.2087,1.2088
USDCAD,20050714,043700,1.2089,1.2090,1.2088,1.2088
USDCAD,20050714,043800,1.2088,1.2088,1.2087,1.2088
USDCAD,20050714,043900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044300,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,044700,1.2088,1.2088,1.2087,1.2087
USDCAD,20050714,044800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,044900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,045000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,045100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,045200,1.2086,1.2089,1.2086,1.2089
USDCAD,20050714,045300,1.2089,1.2089,1.2087,1.2087
USDCAD,20050714,045400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,045500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,045600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,045700,1.2088,1.2089,1.2086,1.2088
USDCAD,20050714,045800,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,045900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,050000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,050100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,050200,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,050300,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,050400,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,050500,1.2087,1.2088,1.2087,1.2087
USDCAD,20050714,050600,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,050700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,050800,1.2088,1.2088,1.2087,1.2087
USDCAD,20050714,050900,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,051000,1.2087,1.2088,1.2087,1.2088
USDCAD,20050714,051100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,051200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,051300,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,051400,1.2088,1.2088,1.2086,1.2086
USDCAD,20050714,051500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,051600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,051700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,051800,1.2087,1.2087,1.2086,1.2086
USDCAD,20050714,051900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,052700,1.2086,1.2086,1.2085,1.2086
USDCAD,20050714,052800,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,052900,1.2085,1.2086,1.2085,1.2086
USDCAD,20050714,053000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,053100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,053200,1.2086,1.2090,1.2086,1.2090
USDCAD,20050714,053300,1.2089,1.2089,1.2086,1.2087
USDCAD,20050714,053400,1.2087,1.2088,1.2087,1.2088
USDCAD,20050714,053500,1.2088,1.2089,1.2087,1.2087
USDCAD,20050714,053600,1.2088,1.2088,1.2087,1.2088
USDCAD,20050714,053700,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,053800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,053900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,054000,1.2089,1.2089,1.2088,1.2088
USDCAD,20050714,054100,1.2088,1.2089,1.2088,1.2089
USDCAD,20050714,054200,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,054300,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,054400,1.2090,1.2090,1.2089,1.2090
USDCAD,20050714,054500,1.2090,1.2090,1.2089,1.2090
USDCAD,20050714,054600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,054700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050714,054800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,054900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,055000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,055100,1.2090,1.2090,1.2089,1.2090
USDCAD,20050714,055200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,055300,1.2091,1.2091,1.2090,1.2090
USDCAD,20050714,055400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050714,055500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,055600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,055700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,055800,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,055900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,060000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,060100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,060200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,060300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050714,060400,1.2090,1.2090,1.2088,1.2088
USDCAD,20050714,060500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050714,060600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050714,060700,1.2091,1.2092,1.2091,1.2092
USDCAD,20050714,060800,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,060900,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,061000,1.2092,1.2092,1.2092,1.2092
USDCAD,20050714,061100,1.2092,1.2092,1.2089,1.2089
USDCAD,20050714,061200,1.2088,1.2089,1.2087,1.2087
USDCAD,20050714,061300,1.2087,1.2088,1.2087,1.2088
USDCAD,20050714,061400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,061500,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,061600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,061700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,061800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,061900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050714,062000,1.2089,1.2089,1.2088,1.2089
USDCAD,20050714,062100,1.2089,1.2089,1.2086,1.2086
USDCAD,20050714,062200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,062900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,063900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,064000,1.2086,1.2086,1.2085,1.2085
USDCAD,20050714,064100,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,064200,1.2085,1.2085,1.2085,1.2085
USDCAD,20050714,064300,1.2085,1.2085,1.2084,1.2084
USDCAD,20050714,064400,1.2084,1.2084,1.2083,1.2083
USDCAD,20050714,064500,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,064600,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,064700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050714,064800,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,064900,1.2082,1.2082,1.2082,1.2082
USDCAD,20050714,065000,1.2082,1.2083,1.2082,1.2083
USDCAD,20050714,065100,1.2083,1.2083,1.2083,1.2083
USDCAD,20050714,065200,1.2083,1.2083,1.2083,1.2083
USDCAD,20050714,065300,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,065400,1.2082,1.2083,1.2082,1.2083
USDCAD,20050714,065500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,065600,1.2084,1.2086,1.2084,1.2086
USDCAD,20050714,065700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050714,065800,1.2086,1.2088,1.2086,1.2088
USDCAD,20050714,065900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050714,070000,1.2088,1.2088,1.2087,1.2087
USDCAD,20050714,070100,1.2087,1.2087,1.2087,1.2087
USDCAD,20050714,070200,1.2086,1.2086,1.2083,1.2083
USDCAD,20050714,070300,1.2082,1.2083,1.2082,1.2083
USDCAD,20050714,070400,1.2083,1.2083,1.2083,1.2083
USDCAD,20050714,070500,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,070600,1.2082,1.2082,1.2079,1.2079
USDCAD,20050714,070700,1.2079,1.2079,1.2079,1.2079
USDCAD,20050714,070800,1.2078,1.2078,1.2076,1.2076
USDCAD,20050714,070900,1.2076,1.2076,1.2075,1.2075
USDCAD,20050714,071000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,071100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,071200,1.2075,1.2076,1.2075,1.2076
USDCAD,20050714,071300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,071400,1.2076,1.2076,1.2075,1.2075
USDCAD,20050714,071500,1.2075,1.2076,1.2075,1.2076
USDCAD,20050714,071600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,071700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,071800,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,071900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,072000,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,072100,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,072200,1.2076,1.2077,1.2076,1.2077
USDCAD,20050714,072300,1.2077,1.2078,1.2077,1.2077
USDCAD,20050714,072400,1.2077,1.2077,1.2077,1.2077
USDCAD,20050714,072500,1.2077,1.2078,1.2077,1.2078
USDCAD,20050714,072600,1.2078,1.2078,1.2078,1.2078
USDCAD,20050714,072700,1.2078,1.2078,1.2077,1.2078
USDCAD,20050714,072800,1.2078,1.2078,1.2077,1.2077
USDCAD,20050714,072900,1.2077,1.2077,1.2076,1.2076
USDCAD,20050714,073000,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,073100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050714,073200,1.2077,1.2077,1.2076,1.2077
USDCAD,20050714,073300,1.2077,1.2077,1.2077,1.2077
USDCAD,20050714,073400,1.2078,1.2078,1.2077,1.2077
USDCAD,20050714,073500,1.2076,1.2077,1.2076,1.2076
USDCAD,20050714,073600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,073700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,073800,1.2076,1.2076,1.2076,1.2076
USDCAD,20050714,073900,1.2076,1.2076,1.2075,1.2075
USDCAD,20050714,074000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074300,1.2075,1.2076,1.2075,1.2075
USDCAD,20050714,074400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,074800,1.2076,1.2076,1.2075,1.2075
USDCAD,20050714,074900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,075000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,075100,1.2075,1.2075,1.2074,1.2075
USDCAD,20050714,075200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,075300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,075400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,075500,1.2075,1.2075,1.2074,1.2074
USDCAD,20050714,075600,1.2073,1.2073,1.2072,1.2072
USDCAD,20050714,075700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050714,075800,1.2071,1.2071,1.2065,1.2067
USDCAD,20050714,075900,1.2067,1.2068,1.2067,1.2068
USDCAD,20050714,080000,1.2069,1.2070,1.2069,1.2070
USDCAD,20050714,080100,1.2070,1.2074,1.2070,1.2074
USDCAD,20050714,080200,1.2074,1.2074,1.2073,1.2073
USDCAD,20050714,080300,1.2074,1.2075,1.2074,1.2075
USDCAD,20050714,080400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050714,080500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050714,080600,1.2075,1.2075,1.2074,1.2074
USDCAD,20050714,080700,1.2074,1.2074,1.2073,1.2073
USDCAD,20050714,080800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050714,080900,1.2073,1.2073,1.2071,1.2071
USDCAD,20050714,081000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050714,081100,1.2072,1.2073,1.2072,1.2073
USDCAD,20050714,081200,1.2073,1.2074,1.2072,1.2072
USDCAD,20050714,081300,1.2072,1.2073,1.2072,1.2073
USDCAD,20050714,081400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050714,081500,1.2073,1.2073,1.2072,1.2072
USDCAD,20050714,081600,1.2072,1.2073,1.2072,1.2073
USDCAD,20050714,081700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050714,081800,1.2073,1.2073,1.2072,1.2072
USDCAD,20050714,081900,1.2071,1.2073,1.2071,1.2073
USDCAD,20050714,082000,1.2072,1.2072,1.2071,1.2071
USDCAD,20050714,082100,1.2072,1.2073,1.2072,1.2073
USDCAD,20050714,082200,1.2073,1.2074,1.2073,1.2074
USDCAD,20050714,082300,1.2073,1.2073,1.2072,1.2072
USDCAD,20050714,082400,1.2072,1.2072,1.2071,1.2071
USDCAD,20050714,082500,1.2071,1.2071,1.2067,1.2067
USDCAD,20050714,082600,1.2067,1.2067,1.2060,1.2060
USDCAD,20050714,082700,1.2061,1.2063,1.2061,1.2063
USDCAD,20050714,082800,1.2064,1.2064,1.2063,1.2063
USDCAD,20050714,082900,1.2062,1.2064,1.2062,1.2063
USDCAD,20050714,083000,1.2064,1.2065,1.2063,1.2064
USDCAD,20050714,083100,1.2063,1.2063,1.2060,1.2061
USDCAD,20050714,083200,1.2062,1.2065,1.2062,1.2065
USDCAD,20050714,083300,1.2065,1.2066,1.2065,1.2065
USDCAD,20050714,083400,1.2066,1.2066,1.2065,1.2066
USDCAD,20050714,083500,1.2066,1.2068,1.2066,1.2068
USDCAD,20050714,083600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050714,083700,1.2068,1.2069,1.2068,1.2069
USDCAD,20050714,083800,1.2069,1.2069,1.2068,1.2068
USDCAD,20050714,083900,1.2068,1.2069,1.2068,1.2069
USDCAD,20050714,084000,1.2069,1.2069,1.2068,1.2068
USDCAD,20050714,084100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050714,084200,1.2069,1.2070,1.2069,1.2070
USDCAD,20050714,084300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050714,084400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050714,084500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050714,084600,1.2070,1.2070,1.2068,1.2068
USDCAD,20050714,084700,1.2067,1.2067,1.2066,1.2066
USDCAD,20050714,084800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050714,084900,1.2065,1.2066,1.2065,1.2065
USDCAD,20050714,085000,1.2065,1.2066,1.2065,1.2066
USDCAD,20050714,085100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050714,085200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050714,085300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050714,085400,1.2066,1.2066,1.2064,1.2065
USDCAD,20050714,085500,1.2063,1.2063,1.2062,1.2062
USDCAD,20050714,085600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050714,085700,1.2063,1.2064,1.2063,1.2063
USDCAD,20050714,085800,1.2064,1.2064,1.2063,1.2063
USDCAD,20050714,085900,1.2062,1.2062,1.2058,1.2058
USDCAD,20050714,090000,1.2057,1.2057,1.2056,1.2056
USDCAD,20050714,090100,1.2056,1.2060,1.2056,1.2060
USDCAD,20050714,090200,1.2059,1.2059,1.2057,1.2057
USDCAD,20050714,090300,1.2058,1.2058,1.2056,1.2056
USDCAD,20050714,090400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050714,090500,1.2056,1.2057,1.2056,1.2056
USDCAD,20050714,090600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050714,090700,1.2056,1.2057,1.2056,1.2057
USDCAD,20050714,090800,1.2058,1.2058,1.2057,1.2058
USDCAD,20050714,090900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050714,091000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050714,091100,1.2059,1.2060,1.2059,1.2060
USDCAD,20050714,091200,1.2059,1.2060,1.2059,1.2060
USDCAD,20050714,091300,1.2060,1.2060,1.2057,1.2057
USDCAD,20050714,091400,1.2057,1.2057,1.2057,1.2057
USDCAD,20050714,091500,1.2057,1.2057,1.2054,1.2054
USDCAD,20050714,091600,1.2053,1.2054,1.2052,1.2052
USDCAD,20050714,091700,1.2051,1.2052,1.2050,1.2051
USDCAD,20050714,091800,1.2052,1.2052,1.2051,1.2051
USDCAD,20050714,091900,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,092000,1.2051,1.2051,1.2051,1.2051
USDCAD,20050714,092100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,092200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,092300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,092400,1.2049,1.2050,1.2049,1.2050
USDCAD,20050714,092500,1.2050,1.2054,1.2050,1.2054
USDCAD,20050714,092600,1.2054,1.2055,1.2054,1.2055
USDCAD,20050714,092700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050714,092800,1.2055,1.2055,1.2055,1.2055
USDCAD,20050714,092900,1.2055,1.2055,1.2052,1.2052
USDCAD,20050714,093000,1.2051,1.2051,1.2049,1.2049
USDCAD,20050714,093100,1.2049,1.2049,1.2047,1.2047
USDCAD,20050714,093200,1.2046,1.2047,1.2046,1.2047
USDCAD,20050714,093300,1.2047,1.2048,1.2047,1.2048
USDCAD,20050714,093400,1.2048,1.2048,1.2047,1.2048
USDCAD,20050714,093500,1.2048,1.2049,1.2048,1.2049
USDCAD,20050714,093600,1.2049,1.2049,1.2048,1.2048
USDCAD,20050714,093700,1.2048,1.2048,1.2047,1.2047
USDCAD,20050714,093800,1.2048,1.2049,1.2048,1.2049
USDCAD,20050714,093900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050714,094000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050714,094100,1.2049,1.2049,1.2048,1.2048
USDCAD,20050714,094200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050714,094300,1.2050,1.2051,1.2050,1.2050
USDCAD,20050714,094400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,094500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,094600,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,094700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,094800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,094900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,095000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,095100,1.2050,1.2051,1.2050,1.2050
USDCAD,20050714,095200,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,095300,1.2051,1.2051,1.2050,1.2050
USDCAD,20050714,095400,1.2051,1.2051,1.2050,1.2050
USDCAD,20050714,095500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,095600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,095700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,095800,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,095900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,100000,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,100100,1.2051,1.2051,1.2049,1.2050
USDCAD,20050714,100200,1.2049,1.2050,1.2049,1.2050
USDCAD,20050714,100300,1.2049,1.2050,1.2049,1.2050
USDCAD,20050714,100400,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,100500,1.2051,1.2052,1.2051,1.2052
USDCAD,20050714,100600,1.2052,1.2052,1.2050,1.2050
USDCAD,20050714,100700,1.2049,1.2051,1.2049,1.2051
USDCAD,20050714,100800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050714,100900,1.2051,1.2052,1.2051,1.2052
USDCAD,20050714,101000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,101100,1.2052,1.2053,1.2052,1.2053
USDCAD,20050714,101200,1.2053,1.2054,1.2053,1.2054
USDCAD,20050714,101300,1.2054,1.2054,1.2053,1.2053
USDCAD,20050714,101400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,101500,1.2053,1.2053,1.2052,1.2052
USDCAD,20050714,101600,1.2051,1.2054,1.2051,1.2054
USDCAD,20050714,101700,1.2054,1.2054,1.2052,1.2052
USDCAD,20050714,101800,1.2051,1.2053,1.2051,1.2053
USDCAD,20050714,101900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,102000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,102100,1.2051,1.2052,1.2051,1.2052
USDCAD,20050714,102200,1.2052,1.2052,1.2051,1.2052
USDCAD,20050714,102300,1.2051,1.2052,1.2050,1.2050
USDCAD,20050714,102400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,102500,1.2049,1.2049,1.2048,1.2049
USDCAD,20050714,102600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050714,102700,1.2049,1.2049,1.2048,1.2048
USDCAD,20050714,102800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050714,102900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050714,103000,1.2048,1.2048,1.2047,1.2047
USDCAD,20050714,103100,1.2048,1.2049,1.2048,1.2049
USDCAD,20050714,103200,1.2049,1.2050,1.2049,1.2050
USDCAD,20050714,103300,1.2050,1.2051,1.2049,1.2049
USDCAD,20050714,103400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050714,103500,1.2049,1.2050,1.2049,1.2049
USDCAD,20050714,103600,1.2049,1.2049,1.2048,1.2048
USDCAD,20050714,103700,1.2048,1.2048,1.2047,1.2047
USDCAD,20050714,103800,1.2047,1.2048,1.2047,1.2048
USDCAD,20050714,103900,1.2047,1.2048,1.2045,1.2046
USDCAD,20050714,104000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,104100,1.2046,1.2046,1.2045,1.2046
USDCAD,20050714,104200,1.2047,1.2047,1.2046,1.2046
USDCAD,20050714,104300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050714,104400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,104500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,104600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,104700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,104800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,104900,1.2046,1.2046,1.2045,1.2046
USDCAD,20050714,105000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,105800,1.2046,1.2046,1.2044,1.2044
USDCAD,20050714,105900,1.2045,1.2045,1.2044,1.2044
USDCAD,20050714,110000,1.2044,1.2045,1.2044,1.2044
USDCAD,20050714,110100,1.2044,1.2045,1.2044,1.2045
USDCAD,20050714,110200,1.2045,1.2045,1.2044,1.2045
USDCAD,20050714,110300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050714,110400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,110500,1.2045,1.2046,1.2045,1.2045
USDCAD,20050714,110600,1.2046,1.2046,1.2045,1.2046
USDCAD,20050714,110700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,110800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,110900,1.2045,1.2045,1.2044,1.2045
USDCAD,20050714,111000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,111100,1.2044,1.2044,1.2043,1.2044
USDCAD,20050714,111200,1.2045,1.2045,1.2040,1.2040
USDCAD,20050714,111300,1.2038,1.2041,1.2038,1.2041
USDCAD,20050714,111400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050714,111500,1.2040,1.2043,1.2040,1.2043
USDCAD,20050714,111600,1.2043,1.2043,1.2041,1.2042
USDCAD,20050714,111700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050714,111800,1.2042,1.2043,1.2041,1.2041
USDCAD,20050714,111900,1.2040,1.2041,1.2040,1.2041
USDCAD,20050714,112000,1.2041,1.2041,1.2040,1.2040
USDCAD,20050714,112100,1.2039,1.2039,1.2038,1.2038
USDCAD,20050714,112200,1.2037,1.2037,1.2035,1.2035
USDCAD,20050714,112300,1.2035,1.2036,1.2035,1.2035
USDCAD,20050714,112400,1.2036,1.2038,1.2036,1.2038
USDCAD,20050714,112500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050714,112600,1.2039,1.2039,1.2038,1.2039
USDCAD,20050714,112700,1.2040,1.2040,1.2039,1.2039
USDCAD,20050714,112800,1.2040,1.2041,1.2039,1.2041
USDCAD,20050714,112900,1.2042,1.2042,1.2041,1.2042
USDCAD,20050714,113000,1.2043,1.2043,1.2042,1.2043
USDCAD,20050714,113100,1.2044,1.2045,1.2044,1.2045
USDCAD,20050714,113200,1.2046,1.2046,1.2044,1.2044
USDCAD,20050714,113300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,113400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,113500,1.2045,1.2046,1.2045,1.2045
USDCAD,20050714,113600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,113700,1.2045,1.2046,1.2045,1.2046
USDCAD,20050714,113800,1.2045,1.2046,1.2045,1.2046
USDCAD,20050714,113900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,114000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,114100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,114200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,114300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050714,114400,1.2046,1.2046,1.2045,1.2046
USDCAD,20050714,114500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,114600,1.2046,1.2047,1.2046,1.2047
USDCAD,20050714,114700,1.2047,1.2047,1.2046,1.2047
USDCAD,20050714,114800,1.2047,1.2047,1.2046,1.2046
USDCAD,20050714,114900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,115000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050714,115100,1.2047,1.2052,1.2047,1.2052
USDCAD,20050714,115200,1.2051,1.2056,1.2051,1.2054
USDCAD,20050714,115300,1.2055,1.2057,1.2055,1.2056
USDCAD,20050714,115400,1.2056,1.2057,1.2054,1.2054
USDCAD,20050714,115500,1.2054,1.2054,1.2053,1.2053
USDCAD,20050714,115600,1.2053,1.2053,1.2052,1.2053
USDCAD,20050714,115700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,115800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,115900,1.2053,1.2053,1.2052,1.2052
USDCAD,20050714,120000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,120100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,120200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,120300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,120400,1.2050,1.2051,1.2050,1.2051
USDCAD,20050714,120500,1.2051,1.2053,1.2050,1.2053
USDCAD,20050714,120600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,120700,1.2051,1.2054,1.2051,1.2054
USDCAD,20050714,120800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,120900,1.2055,1.2056,1.2055,1.2055
USDCAD,20050714,121000,1.2055,1.2055,1.2054,1.2054
USDCAD,20050714,121100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,121200,1.2054,1.2055,1.2054,1.2054
USDCAD,20050714,121300,1.2054,1.2054,1.2053,1.2053
USDCAD,20050714,121400,1.2053,1.2054,1.2053,1.2053
USDCAD,20050714,121500,1.2052,1.2053,1.2049,1.2051
USDCAD,20050714,121600,1.2051,1.2053,1.2051,1.2053
USDCAD,20050714,121700,1.2053,1.2053,1.2052,1.2053
USDCAD,20050714,121800,1.2053,1.2053,1.2052,1.2053
USDCAD,20050714,121900,1.2053,1.2054,1.2053,1.2054
USDCAD,20050714,122000,1.2053,1.2054,1.2053,1.2054
USDCAD,20050714,122100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,122200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,122300,1.2054,1.2054,1.2053,1.2053
USDCAD,20050714,122400,1.2053,1.2054,1.2053,1.2053
USDCAD,20050714,122500,1.2054,1.2054,1.2049,1.2052
USDCAD,20050714,122600,1.2053,1.2053,1.2052,1.2052
USDCAD,20050714,122700,1.2052,1.2053,1.2052,1.2053
USDCAD,20050714,122800,1.2052,1.2053,1.2051,1.2051
USDCAD,20050714,122900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,123000,1.2051,1.2052,1.2051,1.2052
USDCAD,20050714,123100,1.2052,1.2053,1.2051,1.2051
USDCAD,20050714,123200,1.2051,1.2052,1.2051,1.2051
USDCAD,20050714,123300,1.2050,1.2051,1.2050,1.2050
USDCAD,20050714,123400,1.2049,1.2049,1.2047,1.2047
USDCAD,20050714,123500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050714,123600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050714,123700,1.2047,1.2050,1.2047,1.2050
USDCAD,20050714,123800,1.2051,1.2052,1.2051,1.2051
USDCAD,20050714,123900,1.2051,1.2051,1.2051,1.2051
USDCAD,20050714,124000,1.2050,1.2051,1.2050,1.2050
USDCAD,20050714,124100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,124200,1.2049,1.2050,1.2049,1.2050
USDCAD,20050714,124300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,124400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050714,124500,1.2050,1.2052,1.2050,1.2052
USDCAD,20050714,124600,1.2053,1.2053,1.2051,1.2052
USDCAD,20050714,124700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,124800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,124900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,125000,1.2053,1.2054,1.2053,1.2053
USDCAD,20050714,125100,1.2052,1.2052,1.2051,1.2051
USDCAD,20050714,125200,1.2051,1.2052,1.2051,1.2051
USDCAD,20050714,125300,1.2051,1.2052,1.2051,1.2052
USDCAD,20050714,125400,1.2052,1.2053,1.2052,1.2053
USDCAD,20050714,125500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,125600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,125700,1.2054,1.2054,1.2053,1.2053
USDCAD,20050714,125800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,125900,1.2052,1.2054,1.2052,1.2054
USDCAD,20050714,130000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,130100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,130200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,130300,1.2052,1.2053,1.2051,1.2053
USDCAD,20050714,130400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,130500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,130600,1.2053,1.2053,1.2052,1.2053
USDCAD,20050714,130700,1.2052,1.2054,1.2052,1.2053
USDCAD,20050714,130800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,130900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,131000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,131100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,131200,1.2053,1.2053,1.2051,1.2051
USDCAD,20050714,131300,1.2051,1.2052,1.2050,1.2052
USDCAD,20050714,131400,1.2053,1.2054,1.2052,1.2054
USDCAD,20050714,131500,1.2053,1.2054,1.2053,1.2053
USDCAD,20050714,131600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,131700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050714,131800,1.2052,1.2054,1.2052,1.2054
USDCAD,20050714,131900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050714,132000,1.2055,1.2055,1.2055,1.2055
USDCAD,20050714,132100,1.2055,1.2056,1.2055,1.2056
USDCAD,20050714,132200,1.2055,1.2056,1.2054,1.2054
USDCAD,20050714,132300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050714,132400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050714,132500,1.2055,1.2056,1.2055,1.2055
USDCAD,20050714,132600,1.2054,1.2055,1.2052,1.2055
USDCAD,20050714,132700,1.2055,1.2056,1.2055,1.2056
USDCAD,20050714,132800,1.2056,1.2056,1.2055,1.2055
USDCAD,20050714,132900,1.2054,1.2056,1.2054,1.2056
USDCAD,20050714,133000,1.2056,1.2057,1.2055,1.2055
USDCAD,20050714,133100,1.2055,1.2055,1.2053,1.2053
USDCAD,20050714,133200,1.2053,1.2054,1.2053,1.2054
USDCAD,20050714,133300,1.2054,1.2054,1.2053,1.2053
USDCAD,20050714,133400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050714,133500,1.2052,1.2053,1.2052,1.2052
USDCAD,20050714,133600,1.2052,1.2053,1.2052,1.2053
USDCAD,20050714,133700,1.2053,1.2053,1.2052,1.2053
USDCAD,20050714,133800,1.2053,1.2053,1.2049,1.2049
USDCAD,20050714,133900,1.2049,1.2050,1.2049,1.2050
USDCAD,20050714,134000,1.2050,1.2052,1.2050,1.2051
USDCAD,20050714,134100,1.2051,1.2051,1.2049,1.2050
USDCAD,20050714,134200,1.2051,1.2052,1.2048,1.2048
USDCAD,20050714,134300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050714,134400,1.2046,1.2046,1.2045,1.2046
USDCAD,20050714,134500,1.2046,1.2047,1.2045,1.2045
USDCAD,20050714,134600,1.2044,1.2044,1.2043,1.2044
USDCAD,20050714,134700,1.2043,1.2046,1.2042,1.2042
USDCAD,20050714,134800,1.2041,1.2042,1.2041,1.2042
USDCAD,20050714,134900,1.2043,1.2043,1.2042,1.2043
USDCAD,20050714,135000,1.2042,1.2042,1.2040,1.2040
USDCAD,20050714,135100,1.2040,1.2041,1.2040,1.2041
USDCAD,20050714,135200,1.2041,1.2041,1.2036,1.2037
USDCAD,20050714,135300,1.2037,1.2037,1.2036,1.2036
USDCAD,20050714,135400,1.2037,1.2039,1.2037,1.2039
USDCAD,20050714,135500,1.2039,1.2040,1.2039,1.2040
USDCAD,20050714,135600,1.2040,1.2041,1.2039,1.2040
USDCAD,20050714,135700,1.2041,1.2043,1.2041,1.2043
USDCAD,20050714,135800,1.2043,1.2045,1.2043,1.2045
USDCAD,20050714,135900,1.2046,1.2047,1.2045,1.2047
USDCAD,20050714,140000,1.2047,1.2048,1.2047,1.2047
USDCAD,20050714,140100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050714,140200,1.2046,1.2047,1.2045,1.2045
USDCAD,20050714,140300,1.2045,1.2045,1.2044,1.2044
USDCAD,20050714,140400,1.2044,1.2046,1.2044,1.2044
USDCAD,20050714,140500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050714,140600,1.2044,1.2045,1.2043,1.2045
USDCAD,20050714,140700,1.2046,1.2047,1.2046,1.2047
USDCAD,20050714,140800,1.2046,1.2046,1.2045,1.2045
USDCAD,20050714,140900,1.2043,1.2044,1.2043,1.2044
USDCAD,20050714,141000,1.2045,1.2046,1.2045,1.2046
USDCAD,20050714,141100,1.2046,1.2046,1.2045,1.2045
USDCAD,20050714,141200,1.2044,1.2045,1.2043,1.2043
USDCAD,20050714,141300,1.2042,1.2042,1.2040,1.2042
USDCAD,20050714,141400,1.2041,1.2042,1.2041,1.2041
USDCAD,20050714,141500,1.2041,1.2042,1.2041,1.2042
USDCAD,20050714,141600,1.2042,1.2042,1.2041,1.2042
USDCAD,20050714,141700,1.2042,1.2042,1.2040,1.2040
USDCAD,20050714,141800,1.2040,1.2040,1.2039,1.2040
USDCAD,20050714,141900,1.2040,1.2040,1.2036,1.2036
USDCAD,20050714,142000,1.2035,1.2035,1.2034,1.2034
USDCAD,20050714,142100,1.2033,1.2033,1.2030,1.2030
USDCAD,20050714,142200,1.2029,1.2029,1.2026,1.2026
USDCAD,20050714,142300,1.2027,1.2028,1.2027,1.2028
USDCAD,20050714,142400,1.2027,1.2027,1.2026,1.2026
USDCAD,20050714,142500,1.2026,1.2028,1.2026,1.2027
USDCAD,20050714,142600,1.2026,1.2027,1.2026,1.2027
USDCAD,20050714,142700,1.2026,1.2030,1.2026,1.2029
USDCAD,20050714,142800,1.2030,1.2032,1.2030,1.2032
USDCAD,20050714,142900,1.2032,1.2034,1.2032,1.2034
USDCAD,20050714,143000,1.2033,1.2034,1.2032,1.2033
USDCAD,20050714,143100,1.2032,1.2033,1.2029,1.2033
USDCAD,20050714,143200,1.2032,1.2045,1.2032,1.2045
USDCAD,20050714,143300,1.2046,1.2046,1.2041,1.2042
USDCAD,20050714,143400,1.2041,1.2041,1.2035,1.2036
USDCAD,20050714,143500,1.2035,1.2039,1.2033,1.2036
USDCAD,20050714,143600,1.2037,1.2037,1.2032,1.2032
USDCAD,20050714,143700,1.2032,1.2032,1.2027,1.2027
USDCAD,20050714,143800,1.2026,1.2031,1.2026,1.2031
USDCAD,20050714,143900,1.2030,1.2030,1.2028,1.2030
USDCAD,20050714,144000,1.2029,1.2031,1.2028,1.2028
USDCAD,20050714,144100,1.2028,1.2029,1.2027,1.2029
USDCAD,20050714,144200,1.2030,1.2030,1.2028,1.2028
USDCAD,20050714,144300,1.2029,1.2031,1.2029,1.2031
USDCAD,20050714,144400,1.2031,1.2036,1.2031,1.2034
USDCAD,20050714,144500,1.2033,1.2037,1.2033,1.2035
USDCAD,20050714,144600,1.2034,1.2034,1.2027,1.2027
USDCAD,20050714,144700,1.2027,1.2027,1.2025,1.2026
USDCAD,20050714,144800,1.2025,1.2026,1.2023,1.2026
USDCAD,20050714,144900,1.2025,1.2025,1.2023,1.2024
USDCAD,20050714,145000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050714,145100,1.2025,1.2026,1.2025,1.2026
USDCAD,20050714,145200,1.2027,1.2029,1.2026,1.2029
USDCAD,20050714,145300,1.2030,1.2030,1.2028,1.2030
USDCAD,20050714,145400,1.2030,1.2031,1.2029,1.2031
USDCAD,20050714,145500,1.2030,1.2032,1.2030,1.2032
USDCAD,20050714,145600,1.2031,1.2031,1.2030,1.2031
USDCAD,20050714,145700,1.2031,1.2031,1.2028,1.2030
USDCAD,20050714,145800,1.2029,1.2029,1.2027,1.2027
USDCAD,20050714,145900,1.2028,1.2028,1.2026,1.2027
USDCAD,20050714,150000,1.2028,1.2028,1.2026,1.2026
USDCAD,20050714,150100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050714,150200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050714,150300,1.2026,1.2031,1.2026,1.2031
USDCAD,20050714,150400,1.2032,1.2033,1.2028,1.2028
USDCAD,20050714,150500,1.2027,1.2030,1.2027,1.2030
USDCAD,20050714,150600,1.2029,1.2031,1.2029,1.2030
USDCAD,20050714,150700,1.2031,1.2031,1.2029,1.2030
USDCAD,20050714,150800,1.2030,1.2030,1.2029,1.2030
USDCAD,20050714,150900,1.2029,1.2030,1.2028,1.2028
USDCAD,20050714,151000,1.2027,1.2029,1.2026,1.2029
USDCAD,20050714,151100,1.2029,1.2029,1.2028,1.2028
USDCAD,20050714,151200,1.2028,1.2029,1.2026,1.2028
USDCAD,20050714,151300,1.2029,1.2030,1.2028,1.2028
USDCAD,20050714,151400,1.2027,1.2027,1.2024,1.2024
USDCAD,20050714,151500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050714,151600,1.2024,1.2025,1.2024,1.2025
USDCAD,20050714,151700,1.2025,1.2026,1.2025,1.2025
USDCAD,20050714,151800,1.2026,1.2028,1.2025,1.2027
USDCAD,20050714,151900,1.2028,1.2029,1.2028,1.2029
USDCAD,20050714,152000,1.2029,1.2031,1.2029,1.2030
USDCAD,20050714,152100,1.2031,1.2033,1.2031,1.2032
USDCAD,20050714,152200,1.2033,1.2040,1.2033,1.2040
USDCAD,20050714,152300,1.2040,1.2040,1.2038,1.2038
USDCAD,20050714,152400,1.2038,1.2039,1.2038,1.2038
USDCAD,20050714,152500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050714,152600,1.2039,1.2040,1.2039,1.2039
USDCAD,20050714,152700,1.2039,1.2039,1.2037,1.2037
USDCAD,20050714,152800,1.2038,1.2039,1.2037,1.2039
USDCAD,20050714,152900,1.2038,1.2038,1.2035,1.2035
USDCAD,20050714,153000,1.2035,1.2035,1.2033,1.2034
USDCAD,20050714,153100,1.2034,1.2035,1.2033,1.2035
USDCAD,20050714,153200,1.2035,1.2035,1.2033,1.2033
USDCAD,20050714,153300,1.2033,1.2034,1.2033,1.2034
USDCAD,20050714,153400,1.2033,1.2033,1.2032,1.2032
USDCAD,20050714,153500,1.2031,1.2031,1.2029,1.2030
USDCAD,20050714,153600,1.2030,1.2031,1.2030,1.2031
USDCAD,20050714,153700,1.2031,1.2032,1.2031,1.2032
USDCAD,20050714,153800,1.2032,1.2033,1.2032,1.2033
USDCAD,20050714,153900,1.2033,1.2033,1.2032,1.2032
USDCAD,20050714,154000,1.2032,1.2033,1.2032,1.2033
USDCAD,20050714,154100,1.2033,1.2034,1.2033,1.2033
USDCAD,20050714,154200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050714,154300,1.2033,1.2034,1.2033,1.2033
USDCAD,20050714,154400,1.2033,1.2035,1.2033,1.2035
USDCAD,20050714,154500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050714,154600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050714,154700,1.2036,1.2038,1.2036,1.2038
USDCAD,20050714,154800,1.2039,1.2039,1.2038,1.2038
USDCAD,20050714,154900,1.2037,1.2040,1.2037,1.2039
USDCAD,20050714,155000,1.2039,1.2040,1.2038,1.2039
USDCAD,20050714,155100,1.2040,1.2040,1.2038,1.2039
USDCAD,20050714,155200,1.2039,1.2039,1.2035,1.2036
USDCAD,20050714,155300,1.2035,1.2035,1.2033,1.2033
USDCAD,20050714,155400,1.2033,1.2033,1.2031,1.2032
USDCAD,20050714,155500,1.2032,1.2033,1.2032,1.2032
USDCAD,20050714,155600,1.2033,1.2033,1.2031,1.2032
USDCAD,20050714,155700,1.2032,1.2032,1.2032,1.2032
USDCAD,20050714,155800,1.2032,1.2032,1.2031,1.2032
USDCAD,20050714,155900,1.2033,1.2033,1.2030,1.2031
USDCAD,20050714,160000,1.2031,1.2031,1.2030,1.2031
USDCAD,20050714,160100,1.2031,1.2031,1.2030,1.2031
USDCAD,20050714,160200,1.2030,1.2032,1.2030,1.2032
USDCAD,20050714,160300,1.2033,1.2035,1.2033,1.2034
USDCAD,20050714,160400,1.2034,1.2035,1.2033,1.2034
USDCAD,20050714,160500,1.2033,1.2034,1.2033,1.2034
USDCAD,20050714,160600,1.2034,1.2034,1.2034,1.2034
USDCAD,20050714,160700,1.2034,1.2035,1.2034,1.2035
USDCAD,20050714,160800,1.2036,1.2044,1.2036,1.2043
USDCAD,20050714,160900,1.2042,1.2050,1.2041,1.2050
USDCAD,20050714,161000,1.2049,1.2051,1.2048,1.2048
USDCAD,20050714,161100,1.2047,1.2047,1.2044,1.2044
USDCAD,20050714,161200,1.2045,1.2045,1.2042,1.2042
USDCAD,20050714,161300,1.2041,1.2041,1.2038,1.2040
USDCAD,20050714,161400,1.2041,1.2044,1.2041,1.2044
USDCAD,20050714,161500,1.2045,1.2049,1.2045,1.2049
USDCAD,20050714,161600,1.2050,1.2055,1.2050,1.2055
USDCAD,20050714,161700,1.2054,1.2055,1.2053,1.2054
USDCAD,20050714,161800,1.2054,1.2055,1.2054,1.2055
USDCAD,20050714,161900,1.2055,1.2059,1.2055,1.2059
USDCAD,20050714,162000,1.2059,1.2059,1.2057,1.2059
USDCAD,20050714,162100,1.2058,1.2060,1.2058,1.2060
USDCAD,20050714,162200,1.2061,1.2061,1.2060,1.2060
USDCAD,20050714,162300,1.2059,1.2059,1.2058,1.2059
USDCAD,20050714,162400,1.2060,1.2060,1.2057,1.2058
USDCAD,20050714,162500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050714,162600,1.2059,1.2059,1.2058,1.2058
USDCAD,20050714,162700,1.2058,1.2058,1.2054,1.2055
USDCAD,20050714,162800,1.2054,1.2054,1.2051,1.2052
USDCAD,20050714,162900,1.2053,1.2054,1.2053,1.2054
USDCAD,20050714,163000,1.2054,1.2055,1.2054,1.2055
USDCAD,20050714,163100,1.2056,1.2058,1.2051,1.2053
USDCAD,20050714,163200,1.2052,1.2058,1.2049,1.2058
USDCAD,20050714,163300,1.2059,1.2066,1.2059,1.2066
USDCAD,20050714,163400,1.2065,1.2072,1.2065,1.2069
USDCAD,20050714,163500,1.2069,1.2069,1.2068,1.2068
USDCAD,20050714,163600,1.2068,1.2074,1.2067,1.2073
USDCAD,20050714,163700,1.2072,1.2072,1.2069,1.2069
USDCAD,20050714,163800,1.2070,1.2072,1.2070,1.2071
USDCAD,20050714,163900,1.2072,1.2079,1.2072,1.2079
USDCAD,20050714,164000,1.2080,1.2086,1.2080,1.2086
USDCAD,20050714,164100,1.2085,1.2086,1.2084,1.2086
USDCAD,20050714,164200,1.2087,1.2087,1.2085,1.2085
USDCAD,20050714,164300,1.2085,1.2085,1.2082,1.2082
USDCAD,20050714,164400,1.2081,1.2081,1.2078,1.2078
USDCAD,20050714,164500,1.2079,1.2081,1.2078,1.2081
USDCAD,20050714,164600,1.2082,1.2083,1.2081,1.2081
USDCAD,20050714,164700,1.2082,1.2084,1.2081,1.2082
USDCAD,20050714,164800,1.2083,1.2085,1.2083,1.2085
USDCAD,20050714,164900,1.2086,1.2089,1.2086,1.2089
USDCAD,20050714,165000,1.2090,1.2093,1.2090,1.2093
USDCAD,20050714,165100,1.2093,1.2093,1.2092,1.2092
USDCAD,20050714,165200,1.2092,1.2092,1.2089,1.2090
USDCAD,20050714,165300,1.2091,1.2093,1.2091,1.2091
USDCAD,20050714,165400,1.2092,1.2092,1.2088,1.2089
USDCAD,20050714,165500,1.2088,1.2089,1.2086,1.2086
USDCAD,20050714,165600,1.2086,1.2086,1.2083,1.2084
USDCAD,20050714,165700,1.2085,1.2086,1.2084,1.2086
USDCAD,20050714,165800,1.2086,1.2092,1.2086,1.2092
USDCAD,20050714,165900,1.2091,1.2095,1.2091,1.2093
USDCAD,20050714,170000,1.2094,1.2096,1.2093,1.2096
USDCAD,20050714,170100,1.2097,1.2097,1.2095,1.2095
USDCAD,20050714,170200,1.2094,1.2094,1.2091,1.2091
USDCAD,20050714,170300,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,170400,1.2089,1.2090,1.2088,1.2088
USDCAD,20050714,170500,1.2087,1.2088,1.2086,1.2088
USDCAD,20050714,170600,1.2087,1.2087,1.2085,1.2086
USDCAD,20050714,170700,1.2085,1.2085,1.2084,1.2084
USDCAD,20050714,170800,1.2084,1.2084,1.2083,1.2084
USDCAD,20050714,170900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,171000,1.2084,1.2084,1.2083,1.2083
USDCAD,20050714,171100,1.2084,1.2085,1.2084,1.2085
USDCAD,20050714,171200,1.2085,1.2085,1.2084,1.2085
USDCAD,20050714,171300,1.2084,1.2085,1.2084,1.2085
USDCAD,20050714,171400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,171500,1.2083,1.2086,1.2082,1.2086
USDCAD,20050714,171600,1.2086,1.2086,1.2084,1.2085
USDCAD,20050714,171700,1.2084,1.2084,1.2081,1.2081
USDCAD,20050714,171800,1.2080,1.2083,1.2080,1.2083
USDCAD,20050714,171900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,172000,1.2084,1.2086,1.2084,1.2085
USDCAD,20050714,172100,1.2085,1.2085,1.2082,1.2082
USDCAD,20050714,172200,1.2081,1.2082,1.2081,1.2082
USDCAD,20050714,172300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050714,172400,1.2082,1.2082,1.2079,1.2079
USDCAD,20050714,172500,1.2078,1.2079,1.2078,1.2078
USDCAD,20050714,172600,1.2078,1.2078,1.2077,1.2077
USDCAD,20050714,172700,1.2077,1.2081,1.2077,1.2081
USDCAD,20050714,172800,1.2080,1.2080,1.2079,1.2080
USDCAD,20050714,172900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050714,173000,1.2081,1.2082,1.2081,1.2081
USDCAD,20050714,173100,1.2082,1.2082,1.2081,1.2081
USDCAD,20050714,173200,1.2080,1.2080,1.2077,1.2077
USDCAD,20050714,173300,1.2077,1.2079,1.2076,1.2078
USDCAD,20050714,173400,1.2078,1.2078,1.2076,1.2077
USDCAD,20050714,173500,1.2077,1.2077,1.2076,1.2076
USDCAD,20050714,173600,1.2075,1.2077,1.2075,1.2077
USDCAD,20050714,173700,1.2077,1.2078,1.2077,1.2078
USDCAD,20050714,173800,1.2077,1.2079,1.2077,1.2079
USDCAD,20050714,173900,1.2080,1.2081,1.2080,1.2081
USDCAD,20050714,174000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050714,174100,1.2081,1.2084,1.2080,1.2083
USDCAD,20050714,174200,1.2083,1.2084,1.2083,1.2084
USDCAD,20050714,174300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050714,174400,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,174500,1.2082,1.2084,1.2082,1.2084
USDCAD,20050714,174600,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,174700,1.2081,1.2081,1.2079,1.2079
USDCAD,20050714,174800,1.2079,1.2079,1.2077,1.2077
USDCAD,20050714,174900,1.2078,1.2079,1.2078,1.2079
USDCAD,20050714,175000,1.2079,1.2079,1.2078,1.2078
USDCAD,20050714,175100,1.2077,1.2079,1.2077,1.2079
USDCAD,20050714,175200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050714,175300,1.2079,1.2079,1.2077,1.2077
USDCAD,20050714,175400,1.2076,1.2076,1.2075,1.2075
USDCAD,20050714,175500,1.2075,1.2075,1.2074,1.2074
USDCAD,20050714,175600,1.2073,1.2073,1.2072,1.2072
USDCAD,20050714,175700,1.2072,1.2073,1.2072,1.2072
USDCAD,20050714,175800,1.2072,1.2073,1.2072,1.2073
USDCAD,20050714,175900,1.2074,1.2074,1.2071,1.2071
USDCAD,20050714,180000,1.2071,1.2072,1.2071,1.2071
USDCAD,20050714,180100,1.2070,1.2070,1.2068,1.2068
USDCAD,20050714,180200,1.2070,1.2070,1.2068,1.2070
USDCAD,20050714,180300,1.2070,1.2071,1.2069,1.2071
USDCAD,20050714,180400,1.2072,1.2074,1.2072,1.2074
USDCAD,20050714,180500,1.2074,1.2075,1.2074,1.2074
USDCAD,20050714,180600,1.2075,1.2076,1.2075,1.2076
USDCAD,20050714,180700,1.2076,1.2077,1.2076,1.2077
USDCAD,20050714,180800,1.2076,1.2077,1.2076,1.2077
USDCAD,20050714,180900,1.2078,1.2081,1.2078,1.2081
USDCAD,20050714,181000,1.2080,1.2082,1.2079,1.2082
USDCAD,20050714,181100,1.2083,1.2083,1.2082,1.2082
USDCAD,20050714,181200,1.2081,1.2082,1.2081,1.2082
USDCAD,20050714,181300,1.2081,1.2083,1.2081,1.2083
USDCAD,20050714,181400,1.2084,1.2086,1.2084,1.2086
USDCAD,20050714,181500,1.2086,1.2088,1.2086,1.2088
USDCAD,20050714,181600,1.2088,1.2093,1.2088,1.2093
USDCAD,20050714,181700,1.2094,1.2096,1.2093,1.2096
USDCAD,20050714,181800,1.2097,1.2099,1.2096,1.2098
USDCAD,20050714,181900,1.2099,1.2103,1.2099,1.2102
USDCAD,20050714,182000,1.2101,1.2102,1.2100,1.2100
USDCAD,20050714,182100,1.2100,1.2100,1.2099,1.2099
USDCAD,20050714,182200,1.2099,1.2100,1.2093,1.2093
USDCAD,20050714,182300,1.2094,1.2097,1.2094,1.2097
USDCAD,20050714,182400,1.2098,1.2104,1.2098,1.2104
USDCAD,20050714,182500,1.2105,1.2105,1.2102,1.2103
USDCAD,20050714,182600,1.2102,1.2102,1.2099,1.2099
USDCAD,20050714,182700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050714,182800,1.2098,1.2102,1.2098,1.2101
USDCAD,20050714,182900,1.2102,1.2105,1.2102,1.2105
USDCAD,20050714,183000,1.2106,1.2109,1.2106,1.2109
USDCAD,20050714,183100,1.2109,1.2111,1.2109,1.2111
USDCAD,20050714,183200,1.2110,1.2110,1.2107,1.2109
USDCAD,20050714,183300,1.2109,1.2109,1.2107,1.2107
USDCAD,20050714,183400,1.2107,1.2107,1.2105,1.2105
USDCAD,20050714,183500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,183600,1.2105,1.2105,1.2102,1.2102
USDCAD,20050714,183700,1.2102,1.2103,1.2102,1.2103
USDCAD,20050714,183800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050714,183900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050714,184000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,184100,1.2104,1.2105,1.2102,1.2103
USDCAD,20050714,184200,1.2103,1.2104,1.2102,1.2102
USDCAD,20050714,184300,1.2101,1.2102,1.2100,1.2100
USDCAD,20050714,184400,1.2100,1.2101,1.2100,1.2100
USDCAD,20050714,184500,1.2100,1.2100,1.2097,1.2098
USDCAD,20050714,184600,1.2098,1.2098,1.2097,1.2098
USDCAD,20050714,184700,1.2098,1.2098,1.2096,1.2096
USDCAD,20050714,184800,1.2095,1.2099,1.2095,1.2099
USDCAD,20050714,184900,1.2098,1.2100,1.2098,1.2100
USDCAD,20050714,185000,1.2099,1.2099,1.2095,1.2095
USDCAD,20050714,185100,1.2094,1.2094,1.2092,1.2092
USDCAD,20050714,185200,1.2092,1.2092,1.2088,1.2089
USDCAD,20050714,185300,1.2090,1.2090,1.2089,1.2089
USDCAD,20050714,185400,1.2090,1.2090,1.2087,1.2087
USDCAD,20050714,185500,1.2087,1.2089,1.2087,1.2088
USDCAD,20050714,185600,1.2087,1.2088,1.2083,1.2083
USDCAD,20050714,185700,1.2082,1.2084,1.2082,1.2084
USDCAD,20050714,185800,1.2084,1.2086,1.2084,1.2086
USDCAD,20050714,185900,1.2086,1.2086,1.2083,1.2083
USDCAD,20050714,190000,1.2084,1.2091,1.2084,1.2091
USDCAD,20050714,190100,1.2092,1.2092,1.2091,1.2091
USDCAD,20050714,190200,1.2091,1.2092,1.2091,1.2092
USDCAD,20050714,190300,1.2092,1.2093,1.2092,1.2093
USDCAD,20050714,190400,1.2093,1.2096,1.2093,1.2096
USDCAD,20050714,190500,1.2096,1.2097,1.2096,1.2096
USDCAD,20050714,190600,1.2096,1.2099,1.2096,1.2099
USDCAD,20050714,190700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050714,190800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050714,190900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050714,191000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050714,191100,1.2100,1.2100,1.2099,1.2099
USDCAD,20050714,191200,1.2099,1.2100,1.2099,1.2099
USDCAD,20050714,191300,1.2100,1.2100,1.2098,1.2098
USDCAD,20050714,191400,1.2097,1.2097,1.2097,1.2097
USDCAD,20050714,191500,1.2097,1.2098,1.2097,1.2098
USDCAD,20050714,191600,1.2099,1.2099,1.2098,1.2099
USDCAD,20050714,191700,1.2098,1.2098,1.2097,1.2098
USDCAD,20050714,191800,1.2097,1.2098,1.2097,1.2098
USDCAD,20050714,191900,1.2098,1.2098,1.2097,1.2097
USDCAD,20050714,192000,1.2096,1.2096,1.2095,1.2095
USDCAD,20050714,192100,1.2095,1.2096,1.2095,1.2096
USDCAD,20050714,192200,1.2095,1.2098,1.2095,1.2097
USDCAD,20050714,192300,1.2098,1.2099,1.2098,1.2098
USDCAD,20050714,192400,1.2099,1.2099,1.2097,1.2097
USDCAD,20050714,192500,1.2098,1.2099,1.2098,1.2098
USDCAD,20050714,192600,1.2098,1.2098,1.2097,1.2097
USDCAD,20050714,192700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050714,192800,1.2098,1.2100,1.2098,1.2100
USDCAD,20050714,192900,1.2100,1.2100,1.2099,1.2099
USDCAD,20050714,193000,1.2100,1.2100,1.2099,1.2099
USDCAD,20050714,193100,1.2099,1.2099,1.2099,1.2099
USDCAD,20050714,193200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050714,193300,1.2101,1.2101,1.2101,1.2101
USDCAD,20050714,193400,1.2101,1.2101,1.2100,1.2100
USDCAD,20050714,193500,1.2101,1.2102,1.2101,1.2102
USDCAD,20050714,193600,1.2101,1.2101,1.2100,1.2100
USDCAD,20050714,193700,1.2100,1.2101,1.2100,1.2100
USDCAD,20050714,193800,1.2100,1.2101,1.2100,1.2101
USDCAD,20050714,193900,1.2102,1.2104,1.2102,1.2103
USDCAD,20050714,194000,1.2104,1.2104,1.2103,1.2103
USDCAD,20050714,194100,1.2103,1.2103,1.2103,1.2103
USDCAD,20050714,194200,1.2104,1.2104,1.2103,1.2103
USDCAD,20050714,194300,1.2103,1.2103,1.2102,1.2103
USDCAD,20050714,194400,1.2103,1.2103,1.2101,1.2101
USDCAD,20050714,194500,1.2101,1.2101,1.2101,1.2101
USDCAD,20050714,194600,1.2101,1.2102,1.2101,1.2102
USDCAD,20050714,194700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050714,194800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050714,194900,1.2102,1.2104,1.2102,1.2104
USDCAD,20050714,195000,1.2103,1.2105,1.2103,1.2105
USDCAD,20050714,195100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,195200,1.2105,1.2106,1.2105,1.2105
USDCAD,20050714,195300,1.2106,1.2106,1.2105,1.2105
USDCAD,20050714,195400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,195500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,195600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,195700,1.2104,1.2105,1.2104,1.2105
USDCAD,20050714,195800,1.2105,1.2105,1.2104,1.2105
USDCAD,20050714,195900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,200000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,200100,1.2105,1.2105,1.2103,1.2104
USDCAD,20050714,200200,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,200300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,200400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050714,200500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050714,200600,1.2104,1.2106,1.2104,1.2106
USDCAD,20050714,200700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,200800,1.2107,1.2109,1.2107,1.2109
USDCAD,20050714,200900,1.2108,1.2108,1.2107,1.2107
USDCAD,20050714,201000,1.2108,1.2108,1.2107,1.2107
USDCAD,20050714,201100,1.2106,1.2106,1.2105,1.2106
USDCAD,20050714,201200,1.2107,1.2107,1.2106,1.2107
USDCAD,20050714,201300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,201400,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,201500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,201600,1.2107,1.2108,1.2107,1.2107
USDCAD,20050714,201700,1.2106,1.2106,1.2105,1.2106
USDCAD,20050714,201800,1.2105,1.2105,1.2104,1.2105
USDCAD,20050714,201900,1.2105,1.2108,1.2105,1.2108
USDCAD,20050714,202000,1.2107,1.2111,1.2107,1.2111
USDCAD,20050714,202100,1.2112,1.2115,1.2110,1.2110
USDCAD,20050714,202200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050714,202300,1.2110,1.2110,1.2107,1.2107
USDCAD,20050714,202400,1.2107,1.2107,1.2105,1.2106
USDCAD,20050714,202500,1.2107,1.2107,1.2104,1.2104
USDCAD,20050714,202600,1.2104,1.2104,1.2103,1.2103
USDCAD,20050714,202700,1.2103,1.2103,1.2100,1.2102
USDCAD,20050714,202800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050714,202900,1.2102,1.2104,1.2102,1.2103
USDCAD,20050714,203000,1.2104,1.2105,1.2104,1.2105
USDCAD,20050714,203100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050714,203200,1.2105,1.2106,1.2105,1.2106
USDCAD,20050714,203300,1.2107,1.2107,1.2104,1.2105
USDCAD,20050714,203400,1.2105,1.2107,1.2105,1.2107
USDCAD,20050714,203500,1.2107,1.2109,1.2107,1.2109
USDCAD,20050714,203600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050714,203700,1.2109,1.2109,1.2108,1.2109
USDCAD,20050714,203800,1.2109,1.2109,1.2105,1.2105
USDCAD,20050714,203900,1.2106,1.2108,1.2106,1.2108
USDCAD,20050714,204000,1.2108,1.2110,1.2108,1.2110
USDCAD,20050714,204100,1.2111,1.2111,1.2109,1.2109
USDCAD,20050714,204200,1.2108,1.2110,1.2108,1.2109
USDCAD,20050714,204300,1.2108,1.2108,1.2105,1.2105
USDCAD,20050714,204400,1.2105,1.2105,1.2103,1.2103
USDCAD,20050714,204500,1.2102,1.2103,1.2102,1.2102
USDCAD,20050714,204600,1.2101,1.2103,1.2101,1.2101
USDCAD,20050714,204700,1.2100,1.2100,1.2098,1.2098
USDCAD,20050714,204800,1.2098,1.2102,1.2098,1.2102
USDCAD,20050714,204900,1.2101,1.2101,1.2100,1.2101
USDCAD,20050714,205000,1.2100,1.2100,1.2099,1.2099
USDCAD,20050714,205100,1.2098,1.2098,1.2097,1.2098
USDCAD,20050714,205200,1.2097,1.2098,1.2097,1.2097
USDCAD,20050714,205300,1.2096,1.2096,1.2095,1.2096
USDCAD,20050714,205400,1.2095,1.2096,1.2093,1.2093
USDCAD,20050714,205500,1.2093,1.2093,1.2091,1.2091
USDCAD,20050714,205600,1.2091,1.2092,1.2091,1.2092
USDCAD,20050714,205700,1.2091,1.2093,1.2091,1.2092
USDCAD,20050714,205800,1.2091,1.2092,1.2091,1.2092
USDCAD,20050714,205900,1.2092,1.2094,1.2092,1.2094
USDCAD,20050714,210000,1.2093,1.2093,1.2091,1.2091
USDCAD,20050714,210100,1.2090,1.2091,1.2090,1.2091
USDCAD,20050714,210200,1.2092,1.2093,1.2092,1.2093
USDCAD,20050714,210300,1.2094,1.2095,1.2094,1.2094
USDCAD,20050714,210400,1.2094,1.2095,1.2094,1.2095
USDCAD,20050714,210500,1.2096,1.2098,1.2096,1.2096
USDCAD,20050714,210600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050714,210700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050714,210800,1.2096,1.2096,1.2096,1.2096
USDCAD,20050714,210900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050714,211000,1.2096,1.2098,1.2096,1.2098
USDCAD,20050714,211100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050714,211200,1.2098,1.2099,1.2098,1.2099
USDCAD,20050714,211300,1.2099,1.2099,1.2097,1.2097
USDCAD,20050714,211400,1.2097,1.2099,1.2097,1.2099
USDCAD,20050714,211500,1.2099,1.2103,1.2099,1.2102
USDCAD,20050714,211600,1.2102,1.2103,1.2102,1.2102
USDCAD,20050714,211700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050714,211800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050714,211900,1.2102,1.2103,1.2102,1.2103
USDCAD,20050714,212000,1.2104,1.2105,1.2104,1.2105
USDCAD,20050714,212100,1.2105,1.2108,1.2104,1.2107
USDCAD,20050714,212200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050714,212300,1.2107,1.2108,1.2107,1.2108
USDCAD,20050714,212400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050714,212500,1.2109,1.2111,1.2109,1.2111
USDCAD,20050714,212600,1.2111,1.2111,1.2110,1.2111
USDCAD,20050714,212700,1.2111,1.2111,1.2109,1.2109
USDCAD,20050714,212800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050714,212900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050714,213000,1.2108,1.2111,1.2108,1.2111
USDCAD,20050714,213100,1.2110,1.2111,1.2110,1.2110
USDCAD,20050714,213200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050714,213300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050714,213400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050714,213500,1.2110,1.2112,1.2110,1.2111
USDCAD,20050714,213600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050714,213700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050714,213800,1.2113,1.2113,1.2113,1.2113
USDCAD,20050714,213900,1.2113,1.2114,1.2113,1.2114
USDCAD,20050714,214000,1.2115,1.2116,1.2115,1.2115
USDCAD,20050714,214100,1.2115,1.2117,1.2114,1.2116
USDCAD,20050714,214200,1.2117,1.2120,1.2117,1.2120
USDCAD,20050714,214300,1.2120,1.2120,1.2119,1.2120
USDCAD,20050714,214400,1.2120,1.2120,1.2119,1.2119
USDCAD,20050714,214500,1.2119,1.2120,1.2119,1.2120
USDCAD,20050714,214600,1.2119,1.2119,1.2118,1.2118
USDCAD,20050714,214700,1.2117,1.2117,1.2114,1.2114
USDCAD,20050714,214800,1.2114,1.2114,1.2112,1.2112
USDCAD,20050714,214900,1.2113,1.2115,1.2112,1.2115
USDCAD,20050714,215000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050714,215100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050714,215200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050714,215300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050714,215400,1.2117,1.2119,1.2117,1.2119
USDCAD,20050714,215500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050714,215600,1.2118,1.2118,1.2117,1.2117
USDCAD,20050714,215700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050714,215800,1.2117,1.2118,1.2117,1.2118
USDCAD,20050714,215900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050714,220000,1.2119,1.2120,1.2119,1.2120
USDCAD,20050714,220100,1.2120,1.2122,1.2120,1.2121
USDCAD,20050714,220200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050714,220300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,220400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,220500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,220600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,220700,1.2120,1.2122,1.2120,1.2122
USDCAD,20050714,220800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,220900,1.2121,1.2121,1.2120,1.2120
USDCAD,20050714,221000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050714,221100,1.2121,1.2121,1.2120,1.2120
USDCAD,20050714,221200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050714,221300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050714,221400,1.2120,1.2120,1.2117,1.2119
USDCAD,20050714,221500,1.2118,1.2118,1.2115,1.2115
USDCAD,20050714,221600,1.2115,1.2117,1.2115,1.2117
USDCAD,20050714,221700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050714,221800,1.2117,1.2117,1.2115,1.2115
USDCAD,20050714,221900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050714,222000,1.2117,1.2117,1.2116,1.2116
USDCAD,20050714,222100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050714,222200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050714,222300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050714,222400,1.2116,1.2117,1.2115,1.2115
USDCAD,20050714,222500,1.2114,1.2115,1.2114,1.2115
USDCAD,20050714,222600,1.2115,1.2115,1.2113,1.2113
USDCAD,20050714,222700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050714,222800,1.2113,1.2113,1.2112,1.2112
USDCAD,20050714,222900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050714,223000,1.2114,1.2116,1.2114,1.2116
USDCAD,20050714,223100,1.2117,1.2118,1.2117,1.2117
USDCAD,20050714,223200,1.2117,1.2117,1.2116,1.2116
USDCAD,20050714,223300,1.2117,1.2117,1.2116,1.2117
USDCAD,20050714,223400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050714,223500,1.2117,1.2118,1.2117,1.2118
USDCAD,20050714,223600,1.2118,1.2120,1.2118,1.2120
USDCAD,20050714,223700,1.2121,1.2121,1.2120,1.2121
USDCAD,20050714,223800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,223900,1.2121,1.2121,1.2120,1.2120
USDCAD,20050714,224000,1.2120,1.2121,1.2120,1.2121
USDCAD,20050714,224100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,224200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,224300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,224400,1.2121,1.2121,1.2120,1.2121
USDCAD,20050714,224500,1.2121,1.2127,1.2121,1.2127
USDCAD,20050714,224600,1.2126,1.2127,1.2121,1.2121
USDCAD,20050714,224700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050714,224800,1.2121,1.2121,1.2119,1.2119
USDCAD,20050714,224900,1.2120,1.2122,1.2119,1.2122
USDCAD,20050714,225000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050714,225100,1.2121,1.2122,1.2121,1.2122
USDCAD,20050714,225200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050714,225300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050714,225400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050714,225500,1.2122,1.2123,1.2122,1.2123
USDCAD,20050714,225600,1.2123,1.2124,1.2123,1.2124
USDCAD,20050714,225700,1.2125,1.2126,1.2124,1.2126
USDCAD,20050714,225800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050714,225900,1.2126,1.2126,1.2125,1.2125
USDCAD,20050714,230000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050714,230100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050714,230200,1.2123,1.2124,1.2122,1.2124
USDCAD,20050714,230300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050714,230400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050714,230500,1.2125,1.2127,1.2125,1.2126
USDCAD,20050714,230600,1.2126,1.2127,1.2126,1.2126
USDCAD,20050714,230700,1.2127,1.2128,1.2127,1.2128
USDCAD,20050714,230800,1.2129,1.2130,1.2128,1.2129
USDCAD,20050714,230900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050714,231000,1.2130,1.2130,1.2128,1.2128
USDCAD,20050714,231100,1.2129,1.2129,1.2128,1.2128
USDCAD,20050714,231200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050714,231300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050714,231400,1.2127,1.2128,1.2127,1.2128
USDCAD,20050714,231500,1.2129,1.2131,1.2129,1.2130
USDCAD,20050714,231600,1.2131,1.2133,1.2131,1.2133
USDCAD,20050714,231700,1.2132,1.2135,1.2132,1.2134
USDCAD,20050714,231800,1.2134,1.2134,1.2132,1.2133
USDCAD,20050714,231900,1.2132,1.2133,1.2132,1.2133
USDCAD,20050714,232000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,232900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050714,233000,1.2132,1.2132,1.2132,1.2132
USDCAD,20050714,233100,1.2132,1.2133,1.2132,1.2133
USDCAD,20050714,233200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,233300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050714,233400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050714,233500,1.2132,1.2132,1.2131,1.2131
USDCAD,20050714,233600,1.2131,1.2132,1.2131,1.2132
USDCAD,20050714,233700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050714,233800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050714,233900,1.2132,1.2132,1.2129,1.2129
USDCAD,20050714,234000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050714,234100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050714,234200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050714,234300,1.2130,1.2131,1.2130,1.2130
USDCAD,20050714,234400,1.2129,1.2129,1.2125,1.2129
USDCAD,20050714,234500,1.2128,1.2128,1.2127,1.2127
USDCAD,20050714,234600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050714,234700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050714,234800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050714,234900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050714,235000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050714,235100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050714,235200,1.2124,1.2125,1.2124,1.2124
USDCAD,20050714,235300,1.2124,1.2124,1.2120,1.2120
USDCAD,20050714,235400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050714,235500,1.2119,1.2119,1.2119,1.2119
USDCAD,20050714,235600,1.2119,1.2122,1.2119,1.2122
USDCAD,20050714,235700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050714,235800,1.2124,1.2124,1.2122,1.2124
USDCAD,20050714,235900,1.2124,1.2124,1.2123,1.2124
USDCAD,20050715,000000,1.2123,1.2123,1.2123,1.2123
EURCAD,20050714,000100,1.4595,1.4596,1.4595,1.4596
EURCAD,20050714,000200,1.4595,1.4595,1.4594,1.4594
EURCAD,20050714,000300,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,000400,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,000500,1.4594,1.4595,1.4593,1.4595
EURCAD,20050714,000600,1.4596,1.4607,1.4596,1.4606
EURCAD,20050714,000700,1.4605,1.4608,1.4605,1.4607
EURCAD,20050714,000800,1.4606,1.4607,1.4606,1.4606
EURCAD,20050714,000900,1.4607,1.4609,1.4607,1.4609
EURCAD,20050714,001000,1.4608,1.4608,1.4608,1.4608
EURCAD,20050714,001100,1.4609,1.4614,1.4609,1.4613
EURCAD,20050714,001200,1.4614,1.4615,1.4613,1.4615
EURCAD,20050714,001300,1.4617,1.4626,1.4617,1.4626
EURCAD,20050714,001400,1.4627,1.4634,1.4627,1.4633
EURCAD,20050714,001500,1.4634,1.4634,1.4629,1.4629
EURCAD,20050714,001600,1.4628,1.4628,1.4621,1.4621
EURCAD,20050714,001700,1.4618,1.4622,1.4617,1.4621
EURCAD,20050714,001900,1.4621,1.4621,1.4621,1.4621
EURCAD,20050714,002000,1.4621,1.4621,1.4620,1.4620
EURCAD,20050714,002100,1.4621,1.4623,1.4621,1.4623
EURCAD,20050714,002200,1.4622,1.4623,1.4622,1.4623
EURCAD,20050714,002300,1.4624,1.4624,1.4623,1.4623
EURCAD,20050714,002400,1.4623,1.4623,1.4623,1.4623
EURCAD,20050714,002500,1.4624,1.4624,1.4622,1.4622
EURCAD,20050714,002600,1.4623,1.4626,1.4622,1.4626
EURCAD,20050714,002700,1.4627,1.4628,1.4626,1.4626
EURCAD,20050714,002800,1.4625,1.4625,1.4620,1.4620
EURCAD,20050714,002900,1.4619,1.4621,1.4618,1.4621
EURCAD,20050714,003000,1.4620,1.4620,1.4618,1.4619
EURCAD,20050714,003100,1.4618,1.4618,1.4609,1.4609
EURCAD,20050714,003200,1.4608,1.4611,1.4608,1.4611
EURCAD,20050714,003300,1.4612,1.4612,1.4611,1.4611
EURCAD,20050714,003400,1.4612,1.4614,1.4612,1.4614
EURCAD,20050714,003500,1.4613,1.4613,1.4612,1.4613
EURCAD,20050714,003600,1.4614,1.4619,1.4614,1.4618
EURCAD,20050714,003700,1.4619,1.4620,1.4618,1.4620
EURCAD,20050714,003800,1.4619,1.4621,1.4619,1.4621
EURCAD,20050714,003900,1.4620,1.4620,1.4619,1.4619
EURCAD,20050714,004000,1.4618,1.4618,1.4618,1.4618
EURCAD,20050714,004100,1.4618,1.4618,1.4617,1.4618
EURCAD,20050714,004200,1.4619,1.4619,1.4617,1.4617
EURCAD,20050714,004300,1.4616,1.4616,1.4615,1.4615
EURCAD,20050714,004400,1.4614,1.4614,1.4611,1.4612
EURCAD,20050714,004500,1.4613,1.4613,1.4612,1.4612
EURCAD,20050714,004600,1.4613,1.4615,1.4613,1.4614
EURCAD,20050714,004700,1.4615,1.4615,1.4614,1.4614
EURCAD,20050714,004800,1.4613,1.4614,1.4612,1.4613
EURCAD,20050714,004900,1.4614,1.4614,1.4613,1.4613
EURCAD,20050714,005000,1.4614,1.4614,1.4613,1.4613
EURCAD,20050714,005100,1.4612,1.4612,1.4612,1.4612
EURCAD,20050714,005200,1.4612,1.4612,1.4611,1.4611
EURCAD,20050714,005300,1.4609,1.4609,1.4601,1.4601
EURCAD,20050714,005400,1.4597,1.4597,1.4590,1.4592
EURCAD,20050714,005500,1.4593,1.4602,1.4593,1.4602
EURCAD,20050714,005600,1.4601,1.4602,1.4600,1.4602
EURCAD,20050714,005700,1.4602,1.4602,1.4601,1.4601
EURCAD,20050714,005800,1.4600,1.4600,1.4595,1.4596
EURCAD,20050714,005900,1.4595,1.4596,1.4595,1.4596
EURCAD,20050714,010000,1.4597,1.4599,1.4597,1.4598
EURCAD,20050714,010100,1.4599,1.4599,1.4597,1.4597
EURCAD,20050714,010200,1.4598,1.4598,1.4597,1.4597
EURCAD,20050714,010300,1.4598,1.4598,1.4597,1.4598
EURCAD,20050714,010400,1.4597,1.4598,1.4595,1.4595
EURCAD,20050714,010500,1.4596,1.4598,1.4596,1.4598
EURCAD,20050714,010600,1.4597,1.4600,1.4597,1.4600
EURCAD,20050714,010700,1.4599,1.4601,1.4599,1.4601
EURCAD,20050714,010800,1.4602,1.4602,1.4601,1.4601
EURCAD,20050714,010900,1.4602,1.4602,1.4601,1.4601
EURCAD,20050714,011000,1.4600,1.4600,1.4599,1.4599
EURCAD,20050714,011100,1.4598,1.4600,1.4598,1.4600
EURCAD,20050714,011200,1.4601,1.4602,1.4601,1.4602
EURCAD,20050714,011300,1.4603,1.4604,1.4602,1.4602
EURCAD,20050714,011400,1.4601,1.4601,1.4600,1.4600
EURCAD,20050714,011500,1.4599,1.4600,1.4599,1.4599
EURCAD,20050714,011600,1.4600,1.4600,1.4598,1.4598
EURCAD,20050714,011700,1.4599,1.4599,1.4598,1.4598
EURCAD,20050714,011800,1.4597,1.4597,1.4594,1.4594
EURCAD,20050714,011900,1.4595,1.4595,1.4594,1.4594
EURCAD,20050714,012000,1.4593,1.4593,1.4593,1.4593
EURCAD,20050714,012100,1.4594,1.4594,1.4592,1.4592
EURCAD,20050714,012200,1.4591,1.4591,1.4589,1.4589
EURCAD,20050714,012300,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,012400,1.4589,1.4589,1.4587,1.4588
EURCAD,20050714,012500,1.4589,1.4589,1.4588,1.4588
EURCAD,20050714,012600,1.4589,1.4590,1.4589,1.4590
EURCAD,20050714,012700,1.4591,1.4592,1.4590,1.4592
EURCAD,20050714,012800,1.4591,1.4591,1.4591,1.4591
EURCAD,20050714,012900,1.4591,1.4591,1.4590,1.4590
EURCAD,20050714,013000,1.4591,1.4591,1.4589,1.4589
EURCAD,20050714,013100,1.4588,1.4588,1.4587,1.4587
EURCAD,20050714,013200,1.4586,1.4587,1.4586,1.4587
EURCAD,20050714,013300,1.4586,1.4586,1.4585,1.4585
EURCAD,20050714,013400,1.4584,1.4584,1.4582,1.4584
EURCAD,20050714,013500,1.4585,1.4585,1.4584,1.4584
EURCAD,20050714,013600,1.4583,1.4583,1.4582,1.4583
EURCAD,20050714,013700,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,013800,1.4582,1.4584,1.4582,1.4584
EURCAD,20050714,013900,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,014000,1.4582,1.4582,1.4576,1.4576
EURCAD,20050714,014100,1.4574,1.4574,1.4569,1.4572
EURCAD,20050714,014200,1.4573,1.4574,1.4573,1.4574
EURCAD,20050714,014300,1.4575,1.4576,1.4575,1.4576
EURCAD,20050714,014400,1.4577,1.4577,1.4576,1.4577
EURCAD,20050714,014500,1.4578,1.4579,1.4578,1.4578
EURCAD,20050714,014600,1.4579,1.4579,1.4578,1.4578
EURCAD,20050714,014700,1.4577,1.4578,1.4576,1.4578
EURCAD,20050714,014800,1.4577,1.4578,1.4577,1.4577
EURCAD,20050714,014900,1.4577,1.4577,1.4576,1.4576
EURCAD,20050714,015000,1.4577,1.4577,1.4577,1.4577
EURCAD,20050714,015100,1.4577,1.4577,1.4577,1.4577
EURCAD,20050714,015200,1.4577,1.4578,1.4577,1.4578
EURCAD,20050714,015300,1.4579,1.4579,1.4579,1.4579
EURCAD,20050714,015400,1.4578,1.4581,1.4578,1.4580
EURCAD,20050714,015500,1.4581,1.4581,1.4580,1.4580
EURCAD,20050714,015600,1.4579,1.4579,1.4579,1.4579
EURCAD,20050714,015700,1.4579,1.4581,1.4579,1.4581
EURCAD,20050714,015800,1.4580,1.4581,1.4580,1.4580
EURCAD,20050714,015900,1.4581,1.4583,1.4579,1.4583
EURCAD,20050714,020000,1.4584,1.4584,1.4583,1.4583
EURCAD,20050714,020100,1.4582,1.4583,1.4581,1.4583
EURCAD,20050714,020200,1.4584,1.4585,1.4584,1.4584
EURCAD,20050714,020300,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,020400,1.4582,1.4582,1.4581,1.4581
EURCAD,20050714,020500,1.4580,1.4580,1.4580,1.4580
EURCAD,20050714,020600,1.4580,1.4580,1.4579,1.4579
EURCAD,20050714,020700,1.4580,1.4580,1.4579,1.4579
EURCAD,20050714,020800,1.4580,1.4580,1.4580,1.4580
EURCAD,20050714,020900,1.4580,1.4581,1.4580,1.4580
EURCAD,20050714,021000,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,021100,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,021200,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,021300,1.4582,1.4584,1.4582,1.4584
EURCAD,20050714,021400,1.4584,1.4586,1.4584,1.4585
EURCAD,20050714,021500,1.4584,1.4584,1.4583,1.4584
EURCAD,20050714,021600,1.4584,1.4584,1.4584,1.4584
EURCAD,20050714,021700,1.4584,1.4584,1.4584,1.4584
EURCAD,20050714,021800,1.4585,1.4586,1.4585,1.4586
EURCAD,20050714,021900,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,022000,1.4587,1.4587,1.4583,1.4583
EURCAD,20050714,022100,1.4582,1.4583,1.4582,1.4583
EURCAD,20050714,022200,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,022300,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,022400,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,022500,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,022600,1.4581,1.4582,1.4581,1.4581
EURCAD,20050714,022700,1.4580,1.4580,1.4578,1.4578
EURCAD,20050714,022800,1.4577,1.4577,1.4576,1.4577
EURCAD,20050714,022900,1.4576,1.4576,1.4575,1.4575
EURCAD,20050714,023000,1.4576,1.4577,1.4576,1.4577
EURCAD,20050714,023100,1.4577,1.4577,1.4577,1.4577
EURCAD,20050714,023200,1.4578,1.4578,1.4577,1.4578
EURCAD,20050714,023300,1.4579,1.4579,1.4579,1.4579
EURCAD,20050714,023400,1.4579,1.4580,1.4578,1.4579
EURCAD,20050714,023500,1.4580,1.4580,1.4579,1.4579
EURCAD,20050714,023600,1.4580,1.4580,1.4579,1.4579
EURCAD,20050714,023700,1.4580,1.4580,1.4580,1.4580
EURCAD,20050714,023800,1.4581,1.4581,1.4579,1.4579
EURCAD,20050714,023900,1.4578,1.4579,1.4578,1.4579
EURCAD,20050714,024000,1.4580,1.4581,1.4580,1.4581
EURCAD,20050714,024100,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,024200,1.4581,1.4581,1.4580,1.4580
EURCAD,20050714,024300,1.4580,1.4580,1.4580,1.4580
EURCAD,20050714,024400,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,024500,1.4581,1.4581,1.4580,1.4581
EURCAD,20050714,024600,1.4580,1.4581,1.4580,1.4581
EURCAD,20050714,024700,1.4581,1.4582,1.4581,1.4582
EURCAD,20050714,024800,1.4581,1.4582,1.4581,1.4582
EURCAD,20050714,024900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,025000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,025100,1.4582,1.4586,1.4582,1.4586
EURCAD,20050714,025200,1.4587,1.4587,1.4586,1.4586
EURCAD,20050714,025300,1.4585,1.4589,1.4585,1.4589
EURCAD,20050714,025400,1.4590,1.4594,1.4589,1.4594
EURCAD,20050714,025500,1.4595,1.4599,1.4595,1.4595
EURCAD,20050714,025600,1.4596,1.4598,1.4595,1.4597
EURCAD,20050714,025700,1.4596,1.4596,1.4594,1.4595
EURCAD,20050714,025800,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,025900,1.4594,1.4594,1.4591,1.4592
EURCAD,20050714,030000,1.4591,1.4592,1.4591,1.4592
EURCAD,20050714,030100,1.4592,1.4593,1.4592,1.4592
EURCAD,20050714,030200,1.4593,1.4593,1.4592,1.4592
EURCAD,20050714,030300,1.4592,1.4593,1.4592,1.4593
EURCAD,20050714,030400,1.4593,1.4593,1.4592,1.4592
EURCAD,20050714,030500,1.4591,1.4592,1.4591,1.4591
EURCAD,20050714,030600,1.4592,1.4593,1.4592,1.4593
EURCAD,20050714,030700,1.4592,1.4593,1.4592,1.4593
EURCAD,20050714,030800,1.4592,1.4593,1.4592,1.4593
EURCAD,20050714,030900,1.4594,1.4594,1.4594,1.4594
EURCAD,20050714,031000,1.4594,1.4595,1.4594,1.4595
EURCAD,20050714,031100,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,031200,1.4595,1.4596,1.4595,1.4596
EURCAD,20050714,031300,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,031400,1.4596,1.4599,1.4596,1.4599
EURCAD,20050714,031500,1.4600,1.4600,1.4597,1.4597
EURCAD,20050714,031600,1.4598,1.4599,1.4598,1.4598
EURCAD,20050714,031700,1.4598,1.4598,1.4598,1.4598
EURCAD,20050714,031800,1.4597,1.4597,1.4597,1.4597
EURCAD,20050714,031900,1.4597,1.4597,1.4596,1.4597
EURCAD,20050714,032000,1.4596,1.4596,1.4596,1.4596
EURCAD,20050714,032100,1.4596,1.4597,1.4595,1.4595
EURCAD,20050714,032200,1.4596,1.4597,1.4596,1.4597
EURCAD,20050714,032300,1.4598,1.4598,1.4597,1.4597
EURCAD,20050714,032400,1.4598,1.4599,1.4597,1.4599
EURCAD,20050714,032500,1.4598,1.4601,1.4598,1.4599
EURCAD,20050714,032600,1.4598,1.4598,1.4597,1.4598
EURCAD,20050714,032700,1.4597,1.4597,1.4596,1.4596
EURCAD,20050714,032800,1.4596,1.4596,1.4595,1.4595
EURCAD,20050714,032900,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,033000,1.4594,1.4595,1.4594,1.4594
EURCAD,20050714,033100,1.4595,1.4597,1.4595,1.4597
EURCAD,20050714,033200,1.4598,1.4600,1.4598,1.4600
EURCAD,20050714,033300,1.4599,1.4600,1.4599,1.4600
EURCAD,20050714,033400,1.4599,1.4599,1.4598,1.4599
EURCAD,20050714,033500,1.4598,1.4599,1.4597,1.4597
EURCAD,20050714,033600,1.4598,1.4598,1.4597,1.4597
EURCAD,20050714,033700,1.4596,1.4597,1.4596,1.4597
EURCAD,20050714,033800,1.4596,1.4596,1.4596,1.4596
EURCAD,20050714,033900,1.4596,1.4596,1.4596,1.4596
EURCAD,20050714,034000,1.4595,1.4595,1.4593,1.4593
EURCAD,20050714,034100,1.4594,1.4595,1.4594,1.4595
EURCAD,20050714,034200,1.4594,1.4595,1.4594,1.4595
EURCAD,20050714,034300,1.4596,1.4596,1.4594,1.4596
EURCAD,20050714,034400,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,034500,1.4595,1.4596,1.4595,1.4596
EURCAD,20050714,034600,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,034700,1.4595,1.4595,1.4595,1.4595
EURCAD,20050714,034800,1.4596,1.4596,1.4595,1.4595
EURCAD,20050714,034900,1.4594,1.4594,1.4593,1.4593
EURCAD,20050714,035000,1.4592,1.4593,1.4592,1.4593
EURCAD,20050714,035100,1.4592,1.4592,1.4590,1.4590
EURCAD,20050714,035200,1.4590,1.4590,1.4587,1.4587
EURCAD,20050714,035300,1.4586,1.4586,1.4584,1.4584
EURCAD,20050714,035400,1.4585,1.4586,1.4584,1.4585
EURCAD,20050714,035500,1.4584,1.4584,1.4582,1.4582
EURCAD,20050714,035600,1.4583,1.4584,1.4583,1.4584
EURCAD,20050714,035700,1.4584,1.4585,1.4584,1.4585
EURCAD,20050714,035800,1.4584,1.4584,1.4584,1.4584
EURCAD,20050714,035900,1.4585,1.4585,1.4584,1.4584
EURCAD,20050714,040000,1.4583,1.4584,1.4583,1.4583
EURCAD,20050714,040100,1.4583,1.4583,1.4582,1.4582
EURCAD,20050714,040200,1.4581,1.4581,1.4578,1.4578
EURCAD,20050714,040300,1.4577,1.4578,1.4577,1.4578
EURCAD,20050714,040400,1.4579,1.4581,1.4579,1.4581
EURCAD,20050714,040500,1.4580,1.4580,1.4579,1.4580
EURCAD,20050714,040600,1.4579,1.4580,1.4579,1.4579
EURCAD,20050714,040700,1.4580,1.4583,1.4580,1.4583
EURCAD,20050714,040800,1.4584,1.4584,1.4583,1.4583
EURCAD,20050714,040900,1.4584,1.4586,1.4584,1.4586
EURCAD,20050714,041000,1.4585,1.4585,1.4585,1.4585
EURCAD,20050714,041100,1.4586,1.4586,1.4584,1.4584
EURCAD,20050714,041200,1.4584,1.4585,1.4584,1.4585
EURCAD,20050714,041300,1.4584,1.4584,1.4584,1.4584
EURCAD,20050714,041400,1.4584,1.4584,1.4583,1.4583
EURCAD,20050714,041500,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,041700,1.4583,1.4583,1.4582,1.4583
EURCAD,20050714,041800,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,041900,1.4584,1.4586,1.4583,1.4583
EURCAD,20050714,042000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,042100,1.4582,1.4582,1.4580,1.4580
EURCAD,20050714,042200,1.4579,1.4580,1.4577,1.4580
EURCAD,20050714,042300,1.4579,1.4580,1.4579,1.4580
EURCAD,20050714,042400,1.4579,1.4579,1.4577,1.4578
EURCAD,20050714,042500,1.4579,1.4580,1.4578,1.4578
EURCAD,20050714,042600,1.4577,1.4578,1.4577,1.4578
EURCAD,20050714,042700,1.4578,1.4578,1.4578,1.4578
EURCAD,20050714,042800,1.4578,1.4580,1.4577,1.4580
EURCAD,20050714,042900,1.4579,1.4580,1.4579,1.4579
EURCAD,20050714,043000,1.4578,1.4580,1.4578,1.4580
EURCAD,20050714,043100,1.4581,1.4582,1.4581,1.4582
EURCAD,20050714,043200,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,043300,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,043400,1.4581,1.4581,1.4580,1.4580
EURCAD,20050714,043500,1.4581,1.4581,1.4578,1.4578
EURCAD,20050714,043600,1.4577,1.4578,1.4577,1.4578
EURCAD,20050714,043700,1.4579,1.4580,1.4577,1.4577
EURCAD,20050714,043800,1.4578,1.4578,1.4577,1.4577
EURCAD,20050714,043900,1.4576,1.4576,1.4576,1.4576
EURCAD,20050714,044000,1.4577,1.4577,1.4577,1.4577
EURCAD,20050714,044100,1.4577,1.4577,1.4577,1.4577
EURCAD,20050714,044200,1.4577,1.4579,1.4577,1.4578
EURCAD,20050714,044300,1.4577,1.4578,1.4577,1.4578
EURCAD,20050714,044400,1.4579,1.4580,1.4579,1.4580
EURCAD,20050714,044500,1.4580,1.4582,1.4580,1.4582
EURCAD,20050714,044600,1.4583,1.4584,1.4583,1.4584
EURCAD,20050714,044700,1.4584,1.4585,1.4584,1.4584
EURCAD,20050714,044800,1.4585,1.4586,1.4583,1.4583
EURCAD,20050714,044900,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,045000,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,045100,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,045200,1.4584,1.4587,1.4584,1.4587
EURCAD,20050714,045300,1.4588,1.4588,1.4587,1.4587
EURCAD,20050714,045400,1.4588,1.4588,1.4586,1.4586
EURCAD,20050714,045500,1.4585,1.4586,1.4585,1.4585
EURCAD,20050714,045600,1.4584,1.4584,1.4584,1.4584
EURCAD,20050714,045700,1.4583,1.4586,1.4583,1.4586
EURCAD,20050714,045800,1.4586,1.4587,1.4586,1.4587
EURCAD,20050714,045900,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,050000,1.4587,1.4589,1.4587,1.4589
EURCAD,20050714,050100,1.4590,1.4590,1.4589,1.4589
EURCAD,20050714,050200,1.4588,1.4588,1.4588,1.4588
EURCAD,20050714,050300,1.4588,1.4588,1.4588,1.4588
EURCAD,20050714,050400,1.4589,1.4589,1.4589,1.4589
EURCAD,20050714,050500,1.4590,1.4593,1.4590,1.4593
EURCAD,20050714,050600,1.4592,1.4593,1.4592,1.4593
EURCAD,20050714,050700,1.4593,1.4593,1.4593,1.4593
EURCAD,20050714,050800,1.4593,1.4593,1.4593,1.4593
EURCAD,20050714,050900,1.4593,1.4593,1.4590,1.4590
EURCAD,20050714,051000,1.4589,1.4589,1.4587,1.4588
EURCAD,20050714,051100,1.4589,1.4590,1.4589,1.4590
EURCAD,20050714,051200,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,051300,1.4591,1.4591,1.4591,1.4591
EURCAD,20050714,051400,1.4590,1.4592,1.4589,1.4591
EURCAD,20050714,051500,1.4590,1.4590,1.4589,1.4589
EURCAD,20050714,051600,1.4589,1.4590,1.4589,1.4590
EURCAD,20050714,051700,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,051800,1.4591,1.4591,1.4590,1.4591
EURCAD,20050714,051900,1.4590,1.4590,1.4589,1.4590
EURCAD,20050714,052000,1.4589,1.4589,1.4589,1.4589
EURCAD,20050714,052100,1.4589,1.4589,1.4589,1.4589
EURCAD,20050714,052200,1.4589,1.4589,1.4586,1.4586
EURCAD,20050714,052300,1.4586,1.4587,1.4586,1.4586
EURCAD,20050714,052400,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,052500,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,052600,1.4586,1.4586,1.4585,1.4585
EURCAD,20050714,052700,1.4584,1.4585,1.4583,1.4583
EURCAD,20050714,052800,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,052900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,053000,1.4583,1.4583,1.4582,1.4583
EURCAD,20050714,053100,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,053200,1.4582,1.4585,1.4582,1.4585
EURCAD,20050714,053300,1.4587,1.4587,1.4584,1.4584
EURCAD,20050714,053400,1.4583,1.4586,1.4583,1.4586
EURCAD,20050714,053500,1.4587,1.4588,1.4587,1.4587
EURCAD,20050714,053600,1.4586,1.4587,1.4586,1.4587
EURCAD,20050714,053700,1.4588,1.4589,1.4588,1.4589
EURCAD,20050714,053800,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,053900,1.4590,1.4591,1.4590,1.4591
EURCAD,20050714,054000,1.4591,1.4593,1.4591,1.4593
EURCAD,20050714,054100,1.4593,1.4594,1.4593,1.4594
EURCAD,20050714,054200,1.4595,1.4595,1.4593,1.4593
EURCAD,20050714,054300,1.4594,1.4594,1.4594,1.4594
EURCAD,20050714,054400,1.4594,1.4594,1.4594,1.4594
EURCAD,20050714,054500,1.4594,1.4594,1.4593,1.4593
EURCAD,20050714,054600,1.4594,1.4594,1.4592,1.4592
EURCAD,20050714,054700,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,054800,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,054900,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,055000,1.4591,1.4592,1.4590,1.4590
EURCAD,20050714,055100,1.4591,1.4591,1.4587,1.4587
EURCAD,20050714,055200,1.4588,1.4588,1.4587,1.4588
EURCAD,20050714,055300,1.4588,1.4588,1.4588,1.4588
EURCAD,20050714,055400,1.4588,1.4589,1.4588,1.4589
EURCAD,20050714,055500,1.4589,1.4589,1.4588,1.4588
EURCAD,20050714,055600,1.4589,1.4589,1.4588,1.4588
EURCAD,20050714,055700,1.4589,1.4589,1.4589,1.4589
EURCAD,20050714,055800,1.4588,1.4588,1.4587,1.4587
EURCAD,20050714,055900,1.4588,1.4588,1.4587,1.4587
EURCAD,20050714,060000,1.4587,1.4587,1.4587,1.4587
EURCAD,20050714,060100,1.4587,1.4587,1.4586,1.4586
EURCAD,20050714,060200,1.4585,1.4586,1.4585,1.4585
EURCAD,20050714,060300,1.4586,1.4587,1.4586,1.4587
EURCAD,20050714,060400,1.4588,1.4588,1.4585,1.4585
EURCAD,20050714,060500,1.4586,1.4588,1.4585,1.4588
EURCAD,20050714,060600,1.4589,1.4590,1.4589,1.4590
EURCAD,20050714,060700,1.4591,1.4591,1.4590,1.4591
EURCAD,20050714,060800,1.4591,1.4592,1.4591,1.4592
EURCAD,20050714,060900,1.4592,1.4594,1.4592,1.4594
EURCAD,20050714,061000,1.4595,1.4596,1.4595,1.4596
EURCAD,20050714,061100,1.4595,1.4595,1.4592,1.4592
EURCAD,20050714,061200,1.4591,1.4592,1.4590,1.4590
EURCAD,20050714,061300,1.4589,1.4591,1.4589,1.4591
EURCAD,20050714,061400,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,061500,1.4593,1.4594,1.4593,1.4593
EURCAD,20050714,061600,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,061700,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,061800,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,061900,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,062000,1.4592,1.4592,1.4592,1.4592
EURCAD,20050714,062100,1.4593,1.4593,1.4589,1.4589
EURCAD,20050714,062200,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,062300,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,062400,1.4589,1.4590,1.4589,1.4590
EURCAD,20050714,062500,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,062600,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,062700,1.4590,1.4590,1.4590,1.4590
EURCAD,20050714,062800,1.4589,1.4589,1.4587,1.4587
EURCAD,20050714,062900,1.4588,1.4589,1.4588,1.4589
EURCAD,20050714,063000,1.4588,1.4588,1.4588,1.4588
EURCAD,20050714,063100,1.4587,1.4587,1.4585,1.4585
EURCAD,20050714,063200,1.4586,1.4586,1.4585,1.4585
EURCAD,20050714,063300,1.4585,1.4585,1.4585,1.4585
EURCAD,20050714,063400,1.4585,1.4585,1.4585,1.4585
EURCAD,20050714,063500,1.4585,1.4585,1.4585,1.4585
EURCAD,20050714,063600,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,063700,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,063800,1.4586,1.4586,1.4586,1.4586
EURCAD,20050714,063900,1.4587,1.4587,1.4586,1.4587
EURCAD,20050714,064000,1.4587,1.4587,1.4585,1.4585
EURCAD,20050714,064100,1.4584,1.4585,1.4584,1.4585
EURCAD,20050714,064200,1.4584,1.4585,1.4584,1.4585
EURCAD,20050714,064300,1.4584,1.4585,1.4584,1.4585
EURCAD,20050714,064400,1.4584,1.4585,1.4583,1.4584
EURCAD,20050714,064500,1.4583,1.4583,1.4583,1.4583
EURCAD,20050714,064600,1.4583,1.4583,1.4582,1.4582
EURCAD,20050714,064700,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,064800,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,064900,1.4581,1.4581,1.4580,1.4580
EURCAD,20050714,065000,1.4580,1.4581,1.4580,1.4581
EURCAD,20050714,065100,1.4581,1.4581,1.4581,1.4581
EURCAD,20050714,065200,1.4580,1.4580,1.4579,1.4579
EURCAD,20050714,065300,1.4579,1.4579,1.4579,1.4579
EURCAD,20050714,065400,1.4579,1.4579,1.4578,1.4578
EURCAD,20050714,065500,1.4579,1.4580,1.4579,1.4580
EURCAD,20050714,065600,1.4580,1.4582,1.4580,1.4582
EURCAD,20050714,065700,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,065800,1.4581,1.4584,1.4581,1.4584
EURCAD,20050714,065900,1.4584,1.4584,1.4584,1.4584
EURCAD,20050714,070000,1.4583,1.4583,1.4582,1.4583
EURCAD,20050714,070100,1.4582,1.4582,1.4582,1.4582
EURCAD,20050714,070200,1.4581,1.4581,1.4576,1.4576
EURCAD,20050714,070300,1.4575,1.4575,1.4574,1.4575
EURCAD,20050714,070400,1.4575,1.4575,1.4574,1.4574
EURCAD,20050714,070500,1.4575,1.4575,1.4573,1.4573
EURCAD,20050714,070600,1.4572,1.4573,1.4571,1.4571
EURCAD,20050714,070700,1.4571,1.4571,1.4570,1.4570
EURCAD,20050714,070800,1.4569,1.4569,1.4567,1.4567
EURCAD,20050714,070900,1.4567,1.4567,1.4567,1.4567
EURCAD,20050714,071000,1.4566,1.4566,1.4566,1.4566
EURCAD,20050714,071100,1.4565,1.4566,1.4565,1.4566
EURCAD,20050714,071200,1.4565,1.4566,1.4565,1.4566
EURCAD,20050714,071300,1.4567,1.4567,1.4565,1.4565
EURCAD,20050714,071400,1.4566,1.4566,1.4564,1.4565
EURCAD,20050714,071500,1.4564,1.4566,1.4564,1.4566
EURCAD,20050714,071600,1.4565,1.4566,1.4565,1.4565
EURCAD,20050714,071700,1.4565,1.4565,1.4565,1.4565
EURCAD,20050714,071800,1.4565,1.4565,1.4565,1.4565
EURCAD,20050714,071900,1.4565,1.4565,1.4565,1.4565
EURCAD,20050714,072000,1.4565,1.4565,1.4565,1.4565
EURCAD,20050714,072100,1.4566,1.4566,1.4566,1.4566
EURCAD,20050714,072200,1.4567,1.4567,1.4567,1.4567
EURCAD,20050714,072300,1.4568,1.4568,1.4567,1.4567
EURCAD,20050714,072400,1.4568,1.4572,1.4568,1.4572
EURCAD,20050714,072500,1.4573,1.4574,1.4573,1.4574
EURCAD,20050714,072600,1.4573,1.4573,1.4572,1.4572
EURCAD,20050714,072700,1.4571,1.4572,1.4570,1.4570
EURCAD,20050714,072800,1.4571,1.4571,1.4570,1.4570
EURCAD,20050714,072900,1.4569,1.4569,1.4569,1.4569
EURCAD,20050714,073000,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,073100,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,073200,1.4567,1.4568,1.4567,1.4568
EURCAD,20050714,073300,1.4567,1.4567,1.4566,1.4566
EURCAD,20050714,073400,1.4567,1.4568,1.4567,1.4567
EURCAD,20050714,073500,1.4568,1.4568,1.4567,1.4568
EURCAD,20050714,073600,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,073700,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,073800,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,073900,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,074000,1.4567,1.4568,1.4566,1.4568
EURCAD,20050714,074100,1.4567,1.4567,1.4567,1.4567
EURCAD,20050714,074200,1.4567,1.4567,1.4567,1.4567
EURCAD,20050714,074300,1.4568,1.4568,1.4567,1.4567
EURCAD,20050714,074400,1.4566,1.4567,1.4566,1.4567
EURCAD,20050714,074500,1.4567,1.4568,1.4567,1.4568
EURCAD,20050714,074600,1.4568,1.4568,1.4568,1.4568
EURCAD,20050714,074700,1.4568,1.4569,1.4568,1.4569
EURCAD,20050714,074800,1.4568,1.4569,1.4568,1.4569
EURCAD,20050714,074900,1.4568,1.4570,1.4568,1.4570
EURCAD,20050714,075000,1.4570,1.4570,1.4570,1.4570
EURCAD,20050714,075100,1.4569,1.4569,1.4569,1.4569
EURCAD,20050714,075200,1.4570,1.4571,1.4570,1.4570
EURCAD,20050714,075300,1.4570,1.4570,1.4570,1.4570
EURCAD,20050714,075400,1.4569,1.4569,1.4567,1.4567
EURCAD,20050714,075500,1.4568,1.4568,1.4567,1.4567
EURCAD,20050714,075600,1.4568,1.4568,1.4567,1.4567
EURCAD,20050714,075700,1.4566,1.4566,1.4565,1.4565
EURCAD,20050714,075800,1.4564,1.4565,1.4561,1.4562
EURCAD,20050714,075900,1.4561,1.4561,1.4560,1.4560
EURCAD,20050714,080000,1.4561,1.4563,1.4561,1.4563
EURCAD,20050714,080100,1.4562,1.4565,1.4562,1.4565
EURCAD,20050714,080200,1.4566,1.4566,1.4565,1.4566
EURCAD,20050714,080300,1.4567,1.4570,1.4567,1.4569
EURCAD,20050714,080400,1.4570,1.4570,1.4569,1.4570
EURCAD,20050714,080500,1.4571,1.4572,1.4571,1.4572
EURCAD,20050714,080600,1.4571,1.4572,1.4571,1.4572
EURCAD,20050714,080700,1.4573,1.4576,1.4573,1.4576
EURCAD,20050714,080800,1.4575,1.4577,1.4574,1.4574
EURCAD,20050714,080900,1.4575,1.4577,1.4571,1.4571
EURCAD,20050714,081000,1.4572,1.4574,1.4572,1.4573
EURCAD,20050714,081100,1.4572,1.4573,1.4572,1.4573
EURCAD,20050714,081200,1.4574,1.4575,1.4571,1.4571
EURCAD,20050714,081300,1.4570,1.4570,1.4569,1.4570
EURCAD,20050714,081400,1.4570,1.4573,1.4570,1.4573
EURCAD,20050714,081500,1.4574,1.4581,1.4574,1.4581
EURCAD,20050714,081600,1.4580,1.4584,1.4580,1.4583
EURCAD,20050714,081700,1.4582,1.4583,1.4580,1.4580
EURCAD,20050714,081800,1.4579,1.4579,1.4578,1.4579
EURCAD,20050714,081900,1.4580,1.4585,1.4580,1.4585
EURCAD,20050714,082000,1.4584,1.4584,1.4583,1.4583
EURCAD,20050714,082100,1.4584,1.4585,1.4583,1.4585
EURCAD,20050714,082200,1.4586,1.4587,1.4586,1.4586
EURCAD,20050714,082300,1.4585,1.4586,1.4583,1.4585
EURCAD,20050714,082400,1.4586,1.4586,1.4584,1.4584
EURCAD,20050714,082500,1.4583,1.4584,1.4583,1.4583
EURCAD,20050714,082600,1.4582,1.4582,1.4571,1.4572
EURCAD,20050714,082700,1.4573,1.4574,1.4572,1.4574
EURCAD,20050714,082800,1.4575,1.4575,1.4571,1.4571
EURCAD,20050714,082900,1.4570,1.4570,1.4567,1.4567
EURCAD,20050714,083000,1.4566,1.4566,1.4563,1.4565
EURCAD,20050714,083100,1.4563,1.4563,1.4556,1.4557
EURCAD,20050714,083200,1.4558,1.4563,1.4558,1.4563
EURCAD,20050714,083300,1.4564,1.4565,1.4563,1.4563
EURCAD,20050714,083400,1.4562,1.4562,1.4558,1.4558
EURCAD,20050714,083500,1.4559,1.4559,1.4556,1.4556
EURCAD,20050714,083600,1.4557,1.4561,1.4556,1.4561
EURCAD,20050714,083700,1.4560,1.4563,1.4560,1.4563
EURCAD,20050714,083800,1.4564,1.4566,1.4564,1.4566
EURCAD,20050714,083900,1.4567,1.4568,1.4567,1.4568
EURCAD,20050714,084000,1.4567,1.4567,1.4561,1.4561
EURCAD,20050714,084100,1.4562,1.4563,1.4559,1.4559
EURCAD,20050714,084200,1.4560,1.4561,1.4559,1.4560
EURCAD,20050714,084300,1.4559,1.4560,1.4559,1.4560
EURCAD,20050714,084400,1.4559,1.4561,1.4559,1.4561
EURCAD,20050714,084500,1.4560,1.4560,1.4560,1.4560
EURCAD,20050714,084600,1.4561,1.4564,1.4561,1.4563
EURCAD,20050714,084700,1.4562,1.4562,1.4559,1.4560
EURCAD,20050714,084800,1.4561,1.4561,1.4559,1.4559
EURCAD,20050714,084900,1.4560,1.4560,1.4555,1.4556
EURCAD,20050714,085000,1.4557,1.4559,1.4557,1.4559
EURCAD,20050714,085100,1.4558,1.4558,1.4555,1.4555
EURCAD,20050714,085200,1.4556,1.4558,1.4556,1.4558
EURCAD,20050714,085300,1.4559,1.4560,1.4558,1.4558
EURCAD,20050714,085400,1.4559,1.4562,1.4559,1.4561
EURCAD,20050714,085500,1.4560,1.4560,1.4556,1.4556
EURCAD,20050714,085600,1.4557,1.4560,1.4557,1.4560
EURCAD,20050714,085700,1.4561,1.4564,1.4561,1.4563
EURCAD,20050714,085800,1.4562,1.4564,1.4562,1.4564
EURCAD,20050714,085900,1.4563,1.4565,1.4562,1.4562
EURCAD,20050714,090000,1.4563,1.4563,1.4561,1.4561
EURCAD,20050714,090100,1.4560,1.4567,1.4560,1.4566
EURCAD,20050714,090200,1.4567,1.4568,1.4563,1.4563
EURCAD,20050714,090300,1.4562,1.4562,1.4560,1.4561
EURCAD,20050714,090400,1.4562,1.4562,1.4559,1.4559
EURCAD,20050714,090500,1.4559,1.4559,1.4558,1.4558
EURCAD,20050714,090600,1.4557,1.4558,1.4557,1.4558
EURCAD,20050714,090700,1.4559,1.4562,1.4559,1.4562
EURCAD,20050714,090800,1.4563,1.4563,1.4561,1.4561
EURCAD,20050714,090900,1.4562,1.4563,1.4562,1.4563
EURCAD,20050714,091000,1.4562,1.4563,1.4560,1.4560
EURCAD,20050714,091100,1.4561,1.4563,1.4561,1.4561
EURCAD,20050714,091200,1.4560,1.4563,1.4560,1.4563
EURCAD,20050714,091300,1.4564,1.4565,1.4560,1.4560
EURCAD,20050714,091400,1.4561,1.4561,1.4561,1.4561
EURCAD,20050714,091500,1.4562,1.4563,1.4562,1.4562
EURCAD,20050714,091600,1.4561,1.4561,1.4559,1.4559
EURCAD,20050714,091700,1.4558,1.4558,1.4556,1.4556
EURCAD,20050714,091800,1.4555,1.4558,1.4554,1.4558
EURCAD,20050714,091900,1.4557,1.4557,1.4556,1.4557
EURCAD,20050714,092000,1.4556,1.4557,1.4556,1.4557
EURCAD,20050714,092100,1.4556,1.4556,1.4555,1.4555
EURCAD,20050714,092200,1.4556,1.4556,1.4555,1.4555
EURCAD,20050714,092300,1.4554,1.4554,1.4554,1.4554
EURCAD,20050714,092400,1.4553,1.4553,1.4549,1.4549
EURCAD,20050714,092500,1.4548,1.4555,1.4548,1.4553
EURCAD,20050714,092600,1.4552,1.4555,1.4552,1.4555
EURCAD,20050714,092700,1.4556,1.4557,1.4556,1.4557
EURCAD,20050714,092800,1.4556,1.4556,1.4554,1.4554
EURCAD,20050714,092900,1.4555,1.4555,1.4551,1.4551
EURCAD,20050714,093000,1.4552,1.4552,1.4550,1.4551
EURCAD,20050714,093100,1.4552,1.4552,1.4548,1.4548
EURCAD,20050714,093200,1.4547,1.4548,1.4545,1.4548
EURCAD,20050714,093300,1.4549,1.4550,1.4549,1.4549
EURCAD,20050714,093400,1.4548,1.4548,1.4548,1.4548
EURCAD,20050714,093500,1.4547,1.4548,1.4547,1.4548
EURCAD,20050714,093600,1.4547,1.4548,1.4547,1.4548
EURCAD,20050714,093700,1.4549,1.4549,1.4547,1.4547
EURCAD,20050714,093800,1.4548,1.4550,1.4548,1.4550
EURCAD,20050714,093900,1.4551,1.4551,1.4550,1.4550
EURCAD,20050714,094000,1.4551,1.4552,1.4550,1.4552
EURCAD,20050714,094100,1.4553,1.4553,1.4551,1.4552
EURCAD,20050714,094200,1.4552,1.4553,1.4552,1.4553
EURCAD,20050714,094300,1.4554,1.4555,1.4554,1.4554
EURCAD,20050714,094400,1.4553,1.4553,1.4552,1.4552
EURCAD,20050714,094500,1.4553,1.4554,1.4553,1.4554
EURCAD,20050714,094600,1.4555,1.4557,1.4555,1.4555
EURCAD,20050714,094700,1.4554,1.4555,1.4553,1.4553
EURCAD,20050714,094800,1.4554,1.4555,1.4554,1.4555
EURCAD,20050714,094900,1.4554,1.4557,1.4554,1.4557
EURCAD,20050714,095000,1.4556,1.4559,1.4556,1.4559
EURCAD,20050714,095100,1.4560,1.4560,1.4558,1.4558
EURCAD,20050714,095200,1.4559,1.4559,1.4557,1.4557
EURCAD,20050714,095300,1.4556,1.4556,1.4554,1.4554
EURCAD,20050714,095400,1.4553,1.4556,1.4553,1.4555
EURCAD,20050714,095500,1.4554,1.4554,1.4554,1.4554
EURCAD,20050714,095600,1.4554,1.4556,1.4554,1.4556
EURCAD,20050714,095700,1.4555,1.4556,1.4554,1.4556
EURCAD,20050714,095800,1.4557,1.4557,1.4554,1.4555
EURCAD,20050714,095900,1.4554,1.4554,1.4551,1.4551
EURCAD,20050714,100000,1.4552,1.4552,1.4551,1.4552
EURCAD,20050714,100100,1.4553,1.4553,1.4551,1.4551
EURCAD,20050714,100200,1.4550,1.4552,1.4547,1.4552
EURCAD,20050714,100300,1.4553,1.4553,1.4552,1.4553
EURCAD,20050714,100400,1.4552,1.4552,1.4551,1.4552
EURCAD,20050714,100500,1.4553,1.4557,1.4553,1.4557
EURCAD,20050714,100600,1.4557,1.4557,1.4555,1.4555
EURCAD,20050714,100700,1.4554,1.4555,1.4552,1.4553
EURCAD,20050714,100800,1.4552,1.4552,1.4548,1.4548
EURCAD,20050714,100900,1.4549,1.4551,1.4549,1.4551
EURCAD,20050714,101000,1.4552,1.4554,1.4552,1.4553
EURCAD,20050714,101100,1.4554,1.4557,1.4554,1.4557
EURCAD,20050714,101200,1.4558,1.4559,1.4558,1.4559
EURCAD,20050714,101300,1.4560,1.4562,1.4560,1.4562
EURCAD,20050714,101400,1.4561,1.4562,1.4560,1.4560
EURCAD,20050714,101500,1.4560,1.4562,1.4560,1.4562
EURCAD,20050714,101600,1.4561,1.4562,1.4560,1.4562
EURCAD,20050714,101700,1.4563,1.4567,1.4563,1.4567
EURCAD,20050714,101800,1.4568,1.4568,1.4566,1.4566
EURCAD,20050714,101900,1.4565,1.4566,1.4565,1.4566
EURCAD,20050714,102000,1.4566,1.4566,1.4565,1.4565
EURCAD,20050714,102100,1.4564,1.4565,1.4564,1.4565
EURCAD,20050714,102200,1.4564,1.4565,1.4564,1.4565
EURCAD,20050714,102300,1.4566,1.4569,1.4566,1.4569
EURCAD,20050714,102400,1.4569,1.4569,1.4568,1.4568
EURCAD,20050714,102500,1.4567,1.4568,1.4566,1.4568
EURCAD,20050714,102600,1.4567,1.4568,1.4566,1.4566
EURCAD,20050714,102700,1.4567,1.4569,1.4567,1.4568
EURCAD,20050714,102800,1.4567,1.4567,1.4564,1.4564
EURCAD,20050714,102900,1.4563,1.4567,1.4563,1.4567
EURCAD,20050714,103000,1.4566,1.4566,1.4564,1.4564
EURCAD,20050714,103100,1.4563,1.4565,1.4561,1.4561
EURCAD,20050714,103200,1.4562,1.4563,1.4562,1.4563
EURCAD,20050714,103300,1.4564,1.4565,1.4563,1.4564
EURCAD,20050714,103400,1.4565,1.4565,1.4563,1.4563
EURCAD,20050714,103500,1.4564,1.4565,1.4563,1.4563
EURCAD,20050714,103600,1.4562,1.4563,1.4561,1.4563
EURCAD,20050714,103700,1.4562,1.4562,1.4560,1.4561
EURCAD,20050714,103800,1.4562,1.4562,1.4561,1.4561
EURCAD,20050714,103900,1.4560,1.4560,1.4558,1.4559
EURCAD,20050714,104000,1.4558,1.4560,1.4558,1.4560
EURCAD,20050714,104100,1.4559,1.4560,1.4559,1.4560
EURCAD,20050714,104200,1.4559,1.4561,1.4559,1.4559
EURCAD,20050714,104300,1.4560,1.4560,1.4559,1.4559
EURCAD,20050714,104400,1.4558,1.4558,1.4558,1.4558
EURCAD,20050714,104500,1.4557,1.4557,1.4556,1.4557
EURCAD,20050714,104600,1.4556,1.4557,1.4556,1.4556
EURCAD,20050714,104700,1.4556,1.4557,1.4555,1.4557
EURCAD,20050714,104800,1.4556,1.4556,1.4556,1.4556
EURCAD,20050714,104900,1.4555,1.4555,1.4553,1.4554
EURCAD,20050714,105000,1.4555,1.4556,1.4555,1.4556
EURCAD,20050714,105100,1.4557,1.4557,1.4555,1.4555
EURCAD,20050714,105200,1.4554,1.4554,1.4554,1.4554
EURCAD,20050714,105300,1.4554,1.4554,1.4553,1.4554
EURCAD,20050714,105400,1.4553,1.4553,1.4551,1.4551
EURCAD,20050714,105500,1.4551,1.4551,1.4551,1.4551
EURCAD,20050714,105600,1.4550,1.4551,1.4550,1.4550
EURCAD,20050714,105700,1.4551,1.4551,1.4551,1.4551
EURCAD,20050714,105800,1.4551,1.4551,1.4549,1.4549
EURCAD,20050714,105900,1.4548,1.4548,1.4545,1.4546
EURCAD,20050714,110000,1.4547,1.4547,1.4546,1.4547
EURCAD,20050714,110100,1.4546,1.4548,1.4546,1.4548
EURCAD,20050714,110200,1.4549,1.4550,1.4548,1.4549
EURCAD,20050714,110300,1.4550,1.4551,1.4550,1.4551
EURCAD,20050714,110400,1.4552,1.4552,1.4548,1.4548
EURCAD,20050714,110500,1.4549,1.4552,1.4549,1.4551
EURCAD,20050714,110600,1.4552,1.4555,1.4552,1.4555
EURCAD,20050714,110700,1.4557,1.4559,1.4557,1.4559
EURCAD,20050714,110800,1.4558,1.4560,1.4558,1.4560
EURCAD,20050714,110900,1.4561,1.4561,1.4557,1.4558
EURCAD,20050714,111000,1.4559,1.4562,1.4559,1.4562
EURCAD,20050714,111100,1.4561,1.4561,1.4559,1.4560
EURCAD,20050714,111200,1.4559,1.4560,1.4554,1.4554
EURCAD,20050714,111300,1.4553,1.4554,1.4550,1.4554
EURCAD,20050714,111400,1.4553,1.4553,1.4552,1.4552
EURCAD,20050714,111500,1.4553,1.4557,1.4553,1.4556
EURCAD,20050714,111600,1.4557,1.4557,1.4554,1.4554
EURCAD,20050714,111700,1.4555,1.4555,1.4554,1.4554
EURCAD,20050714,111800,1.4555,1.4556,1.4554,1.4554
EURCAD,20050714,111900,1.4555,1.4555,1.4551,1.4551
EURCAD,20050714,112000,1.4550,1.4550,1.4549,1.4549
EURCAD,20050714,112100,1.4548,1.4548,1.4544,1.4545
EURCAD,20050714,112200,1.4544,1.4544,1.4541,1.4541
EURCAD,20050714,112300,1.4540,1.4541,1.4540,1.4541
EURCAD,20050714,112400,1.4542,1.4543,1.4542,1.4543
EURCAD,20050714,112500,1.4544,1.4545,1.4544,1.4545
EURCAD,20050714,112600,1.4544,1.4547,1.4544,1.4547
EURCAD,20050714,112700,1.4548,1.4548,1.4547,1.4547
EURCAD,20050714,112800,1.4548,1.4552,1.4548,1.4552
EURCAD,20050714,112900,1.4551,1.4551,1.4550,1.4551
EURCAD,20050714,113000,1.4550,1.4551,1.4549,1.4551
EURCAD,20050714,113100,1.4552,1.4555,1.4552,1.4555
EURCAD,20050714,113200,1.4556,1.4556,1.4554,1.4554
EURCAD,20050714,113300,1.4553,1.4555,1.4553,1.4555
EURCAD,20050714,113400,1.4556,1.4559,1.4556,1.4559
EURCAD,20050714,113500,1.4560,1.4560,1.4558,1.4560
EURCAD,20050714,113600,1.4559,1.4559,1.4558,1.4558
EURCAD,20050714,113700,1.4559,1.4559,1.4558,1.4559
EURCAD,20050714,113800,1.4560,1.4560,1.4557,1.4558
EURCAD,20050714,113900,1.4557,1.4557,1.4555,1.4555
EURCAD,20050714,114000,1.4554,1.4555,1.4554,1.4555
EURCAD,20050714,114100,1.4554,1.4554,1.4553,1.4553
EURCAD,20050714,114200,1.4552,1.4553,1.4552,1.4552
EURCAD,20050714,114300,1.4553,1.4555,1.4553,1.4555
EURCAD,20050714,114400,1.4554,1.4555,1.4553,1.4555
EURCAD,20050714,114500,1.4556,1.4556,1.4556,1.4556
EURCAD,20050714,114600,1.4556,1.4557,1.4555,1.4557
EURCAD,20050714,114700,1.4556,1.4556,1.4553,1.4553
EURCAD,20050714,114800,1.4554,1.4554,1.4551,1.4551
EURCAD,20050714,114900,1.4550,1.4552,1.4550,1.4552
EURCAD,20050714,115000,1.4551,1.4553,1.4551,1.4553
EURCAD,20050714,115100,1.4554,1.4560,1.4554,1.4558
EURCAD,20050714,115200,1.4557,1.4563,1.4557,1.4562
EURCAD,20050714,115300,1.4563,1.4565,1.4563,1.4564
EURCAD,20050714,115400,1.4565,1.4565,1.4562,1.4562
EURCAD,20050714,115500,1.4561,1.4562,1.4561,1.4562
EURCAD,20050714,115600,1.4563,1.4563,1.4561,1.4561
EURCAD,20050714,115700,1.4560,1.4561,1.4560,1.4561
EURCAD,20050714,115800,1.4562,1.4563,1.4562,1.4563
EURCAD,20050714,115900,1.4562,1.4562,1.4560,1.4560
EURCAD,20050714,120000,1.4560,1.4562,1.4560,1.4562
EURCAD,20050714,120100,1.4563,1.4563,1.4563,1.4563
EURCAD,20050714,120200,1.4563,1.4563,1.4563,1.4563
EURCAD,20050714,120300,1.4562,1.4562,1.4558,1.4558
EURCAD,20050714,120400,1.4559,1.4560,1.4559,1.4560
EURCAD,20050714,120500,1.4559,1.4561,1.4559,1.4561
EURCAD,20050714,120600,1.4562,1.4562,1.4562,1.4562
EURCAD,20050714,120700,1.4561,1.4564,1.4560,1.4564
EURCAD,20050714,120800,1.4563,1.4564,1.4563,1.4563
EURCAD,20050714,120900,1.4562,1.4562,1.4560,1.4562
EURCAD,20050714,121000,1.4563,1.4563,1.4561,1.4561
EURCAD,20050714,121100,1.4560,1.4562,1.4560,1.4562
EURCAD,20050714,121200,1.4561,1.4562,1.4559,1.4560
EURCAD,20050714,121300,1.4559,1.4559,1.4556,1.4556
EURCAD,20050714,121400,1.4555,1.4555,1.4549,1.4549
EURCAD,20050714,121500,1.4550,1.4550,1.4546,1.4547
EURCAD,20050714,121600,1.4546,1.4550,1.4546,1.4549
EURCAD,20050714,121700,1.4550,1.4551,1.4549,1.4551
EURCAD,20050714,121800,1.4550,1.4550,1.4548,1.4549
EURCAD,20050714,121900,1.4548,1.4549,1.4547,1.4549
EURCAD,20050714,122000,1.4550,1.4553,1.4550,1.4553
EURCAD,20050714,122100,1.4552,1.4554,1.4552,1.4552
EURCAD,20050714,122200,1.4553,1.4553,1.4553,1.4553
EURCAD,20050714,122300,1.4552,1.4552,1.4552,1.4552
EURCAD,20050714,122400,1.4551,1.4554,1.4551,1.4554
EURCAD,20050714,122500,1.4555,1.4556,1.4553,1.4554
EURCAD,20050714,122600,1.4555,1.4556,1.4554,1.4554
EURCAD,20050714,122700,1.4553,1.4556,1.4553,1.4556
EURCAD,20050714,122800,1.4555,1.4557,1.4555,1.4556
EURCAD,20050714,122900,1.4557,1.4559,1.4557,1.4557
EURCAD,20050714,123000,1.4558,1.4558,1.4554,1.4555
EURCAD,20050714,123100,1.4554,1.4557,1.4554,1.4556
EURCAD,20050714,123200,1.4555,1.4556,1.4554,1.4554
EURCAD,20050714,123300,1.4553,1.4553,1.4552,1.4552
EURCAD,20050714,123400,1.4551,1.4552,1.4549,1.4549
EURCAD,20050714,123500,1.4550,1.4551,1.4550,1.4550
EURCAD,20050714,123600,1.4550,1.4550,1.4550,1.4550
EURCAD,20050714,123700,1.4551,1.4551,1.4550,1.4551
EURCAD,20050714,123800,1.4552,1.4553,1.4552,1.4552
EURCAD,20050714,123900,1.4553,1.4554,1.4553,1.4554
EURCAD,20050714,124000,1.4553,1.4553,1.4552,1.4553
EURCAD,20050714,124100,1.4552,1.4554,1.4552,1.4554
EURCAD,20050714,124200,1.4553,1.4553,1.4550,1.4550
EURCAD,20050714,124300,1.4549,1.4551,1.4549,1.4550
EURCAD,20050714,124400,1.4550,1.4550,1.4549,1.4549
EURCAD,20050714,124500,1.4550,1.4551,1.4550,1.4551
EURCAD,20050714,124600,1.4552,1.4553,1.4552,1.4552
EURCAD,20050714,124700,1.4553,1.4554,1.4553,1.4553
EURCAD,20050714,124800,1.4554,1.4555,1.4552,1.4552
EURCAD,20050714,124900,1.4553,1.4554,1.4553,1.4554
EURCAD,20050714,125000,1.4553,1.4554,1.4552,1.4552
EURCAD,20050714,125100,1.4551,1.4551,1.4547,1.4547
EURCAD,20050714,125200,1.4546,1.4547,1.4545,1.4546
EURCAD,20050714,125300,1.4547,1.4547,1.4546,1.4547
EURCAD,20050714,125400,1.4546,1.4547,1.4545,1.4545
EURCAD,20050714,125500,1.4544,1.4545,1.4544,1.4544
EURCAD,20050714,125600,1.4543,1.4543,1.4543,1.4543
EURCAD,20050714,125700,1.4543,1.4545,1.4543,1.4543
EURCAD,20050714,125800,1.4542,1.4542,1.4542,1.4542
EURCAD,20050714,125900,1.4543,1.4546,1.4543,1.4546
EURCAD,20050714,130000,1.4545,1.4545,1.4544,1.4544
EURCAD,20050714,130100,1.4545,1.4545,1.4544,1.4545
EURCAD,20050714,130200,1.4546,1.4547,1.4545,1.4546
EURCAD,20050714,130300,1.4547,1.4547,1.4545,1.4547
EURCAD,20050714,130400,1.4548,1.4548,1.4547,1.4547
EURCAD,20050714,130500,1.4548,1.4553,1.4548,1.4553
EURCAD,20050714,130600,1.4554,1.4556,1.4554,1.4556
EURCAD,20050714,130700,1.4555,1.4557,1.4555,1.4557
EURCAD,20050714,130800,1.4557,1.4557,1.4557,1.4557
EURCAD,20050714,130900,1.4556,1.4556,1.4554,1.4554
EURCAD,20050714,131000,1.4553,1.4553,1.4552,1.4552
EURCAD,20050714,131100,1.4551,1.4551,1.4550,1.4550
EURCAD,20050714,131200,1.4549,1.4549,1.4547,1.4547
EURCAD,20050714,131300,1.4546,1.4546,1.4546,1.4546
EURCAD,20050714,131400,1.4546,1.4547,1.4544,1.4545
EURCAD,20050714,131500,1.4544,1.4546,1.4544,1.4546
EURCAD,20050714,131600,1.4545,1.4548,1.4545,1.4548
EURCAD,20050714,131700,1.4547,1.4549,1.4547,1.4547
EURCAD,20050714,131800,1.4546,1.4548,1.4546,1.4548
EURCAD,20050714,131900,1.4549,1.4550,1.4549,1.4550
EURCAD,20050714,132000,1.4550,1.4550,1.4549,1.4550
EURCAD,20050714,132100,1.4549,1.4550,1.4549,1.4550
EURCAD,20050714,132200,1.4549,1.4551,1.4549,1.4551
EURCAD,20050714,132300,1.4552,1.4553,1.4552,1.4553
EURCAD,20050714,132400,1.4553,1.4556,1.4553,1.4556
EURCAD,20050714,132500,1.4556,1.4558,1.4556,1.4558
EURCAD,20050714,132600,1.4557,1.4557,1.4554,1.4556
EURCAD,20050714,132700,1.4557,1.4558,1.4557,1.4557
EURCAD,20050714,132800,1.4556,1.4557,1.4555,1.4555
EURCAD,20050714,132900,1.4556,1.4557,1.4556,1.4557
EURCAD,20050714,133000,1.4556,1.4556,1.4554,1.4554
EURCAD,20050714,133100,1.4555,1.4555,1.4551,1.4551
EURCAD,20050714,133200,1.4550,1.4551,1.4550,1.4550
EURCAD,20050714,133300,1.4549,1.4550,1.4549,1.4549
EURCAD,20050714,133400,1.4548,1.4550,1.4548,1.4550
EURCAD,20050714,133500,1.4549,1.4549,1.4547,1.4547
EURCAD,20050714,133600,1.4548,1.4549,1.4548,1.4549
EURCAD,20050714,133700,1.4550,1.4550,1.4549,1.4550
EURCAD,20050714,133800,1.4549,1.4549,1.4545,1.4545
EURCAD,20050714,133900,1.4546,1.4547,1.4546,1.4547
EURCAD,20050714,134000,1.4546,1.4546,1.4545,1.4545
EURCAD,20050714,134100,1.4544,1.4548,1.4544,1.4548
EURCAD,20050714,134200,1.4549,1.4552,1.4548,1.4548
EURCAD,20050714,134300,1.4547,1.4547,1.4545,1.4546
EURCAD,20050714,134400,1.4545,1.4545,1.4544,1.4544
EURCAD,20050714,134500,1.4545,1.4547,1.4545,1.4546
EURCAD,20050714,134600,1.4545,1.4545,1.4542,1.4542
EURCAD,20050714,134700,1.4541,1.4543,1.4539,1.4539
EURCAD,20050714,134800,1.4538,1.4540,1.4538,1.4540
EURCAD,20050714,134900,1.4540,1.4540,1.4539,1.4539
EURCAD,20050714,135000,1.4540,1.4541,1.4539,1.4539
EURCAD,20050714,135100,1.4538,1.4538,1.4538,1.4538
EURCAD,20050714,135200,1.4539,1.4543,1.4539,1.4540
EURCAD,20050714,135300,1.4541,1.4541,1.4538,1.4538
EURCAD,20050714,135400,1.4539,1.4540,1.4539,1.4540
EURCAD,20050714,135500,1.4539,1.4539,1.4539,1.4539
EURCAD,20050714,135600,1.4538,1.4541,1.4538,1.4540
EURCAD,20050714,135700,1.4541,1.4542,1.4540,1.4542
EURCAD,20050714,135800,1.4541,1.4542,1.4541,1.4542
EURCAD,20050714,135900,1.4541,1.4546,1.4541,1.4546
EURCAD,20050714,140000,1.4547,1.4548,1.4546,1.4547
EURCAD,20050714,140100,1.4546,1.4547,1.4545,1.4546
EURCAD,20050714,140200,1.4545,1.4546,1.4543,1.4543
EURCAD,20050714,140300,1.4543,1.4543,1.4543,1.4543
EURCAD,20050714,140400,1.4542,1.4542,1.4541,1.4541
EURCAD,20050714,140500,1.4540,1.4540,1.4538,1.4539
EURCAD,20050714,140600,1.4540,1.4540,1.4538,1.4540
EURCAD,20050714,140700,1.4541,1.4543,1.4541,1.4543
EURCAD,20050714,140800,1.4544,1.4544,1.4541,1.4541
EURCAD,20050714,140900,1.4540,1.4541,1.4540,1.4541
EURCAD,20050714,141000,1.4542,1.4543,1.4542,1.4542
EURCAD,20050714,141100,1.4543,1.4543,1.4540,1.4540
EURCAD,20050714,141200,1.4539,1.4540,1.4538,1.4538
EURCAD,20050714,141300,1.4537,1.4538,1.4537,1.4538
EURCAD,20050714,141400,1.4537,1.4538,1.4536,1.4536
EURCAD,20050714,141500,1.4535,1.4536,1.4530,1.4530
EURCAD,20050714,141600,1.4531,1.4534,1.4530,1.4533
EURCAD,20050714,141700,1.4534,1.4534,1.4531,1.4531
EURCAD,20050714,141800,1.4530,1.4530,1.4528,1.4529
EURCAD,20050714,141900,1.4530,1.4530,1.4525,1.4526
EURCAD,20050714,142000,1.4527,1.4527,1.4525,1.4525
EURCAD,20050714,142100,1.4524,1.4524,1.4520,1.4520
EURCAD,20050714,142200,1.4521,1.4521,1.4515,1.4515
EURCAD,20050714,142300,1.4514,1.4516,1.4514,1.4514
EURCAD,20050714,142400,1.4513,1.4513,1.4512,1.4513
EURCAD,20050714,142500,1.4512,1.4515,1.4512,1.4513
EURCAD,20050714,142600,1.4514,1.4515,1.4512,1.4515
EURCAD,20050714,142700,1.4514,1.4519,1.4514,1.4518
EURCAD,20050714,142800,1.4519,1.4524,1.4519,1.4523
EURCAD,20050714,142900,1.4524,1.4528,1.4524,1.4528
EURCAD,20050714,143000,1.4529,1.4530,1.4525,1.4526
EURCAD,20050714,143100,1.4527,1.4531,1.4520,1.4527
EURCAD,20050714,143200,1.4525,1.4531,1.4520,1.4531
EURCAD,20050714,143300,1.4532,1.4533,1.4525,1.4526
EURCAD,20050714,143400,1.4527,1.4529,1.4523,1.4523
EURCAD,20050714,143500,1.4524,1.4524,1.4518,1.4522
EURCAD,20050714,143600,1.4523,1.4528,1.4522,1.4526
EURCAD,20050714,143700,1.4525,1.4530,1.4525,1.4530
EURCAD,20050714,143800,1.4529,1.4536,1.4527,1.4536
EURCAD,20050714,143900,1.4535,1.4536,1.4531,1.4532
EURCAD,20050714,144000,1.4536,1.4536,1.4533,1.4535
EURCAD,20050714,144100,1.4536,1.4537,1.4532,1.4532
EURCAD,20050714,144200,1.4533,1.4535,1.4531,1.4531
EURCAD,20050714,144300,1.4530,1.4531,1.4528,1.4528
EURCAD,20050714,144400,1.4527,1.4530,1.4526,1.4529
EURCAD,20050714,144500,1.4528,1.4530,1.4528,1.4529
EURCAD,20050714,144600,1.4528,1.4530,1.4522,1.4522
EURCAD,20050714,144700,1.4523,1.4523,1.4519,1.4520
EURCAD,20050714,144800,1.4522,1.4526,1.4519,1.4526
EURCAD,20050714,144900,1.4525,1.4526,1.4523,1.4524
EURCAD,20050714,145000,1.4523,1.4531,1.4523,1.4531
EURCAD,20050714,145100,1.4532,1.4535,1.4532,1.4535
EURCAD,20050714,145200,1.4536,1.4538,1.4534,1.4535
EURCAD,20050714,145300,1.4536,1.4540,1.4536,1.4538
EURCAD,20050714,145400,1.4537,1.4537,1.4536,1.4537
EURCAD,20050714,145500,1.4538,1.4538,1.4536,1.4537
EURCAD,20050714,145600,1.4538,1.4538,1.4536,1.4538
EURCAD,20050714,145700,1.4539,1.4550,1.4539,1.4550
EURCAD,20050714,145800,1.4551,1.4553,1.4549,1.4549
EURCAD,20050714,145900,1.4550,1.4555,1.4550,1.4553
EURCAD,20050714,150000,1.4554,1.4566,1.4554,1.4566
EURCAD,20050714,150100,1.4565,1.4569,1.4565,1.4569
EURCAD,20050714,150200,1.4568,1.4569,1.4567,1.4569
EURCAD,20050714,150300,1.4568,1.4571,1.4568,1.4570
EURCAD,20050714,150400,1.4571,1.4572,1.4567,1.4567
EURCAD,20050714,150500,1.4564,1.4564,1.4561,1.4562
EURCAD,20050714,150600,1.4561,1.4561,1.4558,1.4559
EURCAD,20050714,150700,1.4558,1.4560,1.4558,1.4560
EURCAD,20050714,150800,1.4561,1.4562,1.4560,1.4561
EURCAD,20050714,150900,1.4562,1.4562,1.4559,1.4559
EURCAD,20050714,151000,1.4558,1.4558,1.4554,1.4554
EURCAD,20050714,151100,1.4553,1.4553,1.4548,1.4549
EURCAD,20050714,151200,1.4548,1.4550,1.4548,1.4550
EURCAD,20050714,151300,1.4551,1.4558,1.4551,1.4558
EURCAD,20050714,151400,1.4556,1.4558,1.4555,1.4558
EURCAD,20050714,151500,1.4559,1.4562,1.4559,1.4560
EURCAD,20050714,151600,1.4561,1.4564,1.4561,1.4563
EURCAD,20050714,151700,1.4562,1.4563,1.4562,1.4563
EURCAD,20050714,151800,1.4564,1.4568,1.4564,1.4568
EURCAD,20050714,151900,1.4569,1.4569,1.4567,1.4567
EURCAD,20050714,152000,1.4566,1.4567,1.4565,1.4566
EURCAD,20050714,152100,1.4567,1.4571,1.4567,1.4570
EURCAD,20050714,152200,1.4571,1.4579,1.4571,1.4579
EURCAD,20050714,152300,1.4578,1.4579,1.4578,1.4579
EURCAD,20050714,152400,1.4578,1.4578,1.4576,1.4576
EURCAD,20050714,152500,1.4575,1.4575,1.4573,1.4573
EURCAD,20050714,152600,1.4572,1.4572,1.4570,1.4570
EURCAD,20050714,152700,1.4571,1.4571,1.4568,1.4568
EURCAD,20050714,152800,1.4569,1.4569,1.4567,1.4568
EURCAD,20050714,152900,1.4569,1.4569,1.4564,1.4564
EURCAD,20050714,153000,1.4563,1.4563,1.4560,1.4561
EURCAD,20050714,153100,1.4560,1.4560,1.4557,1.4558
EURCAD,20050714,153200,1.4559,1.4559,1.4557,1.4557
EURCAD,20050714,153300,1.4556,1.4560,1.4556,1.4560
EURCAD,20050714,153400,1.4561,1.4562,1.4561,1.4562
EURCAD,20050714,153500,1.4563,1.4563,1.4561,1.4562
EURCAD,20050714,153600,1.4563,1.4563,1.4563,1.4563
EURCAD,20050714,153700,1.4564,1.4565,1.4564,1.4565
EURCAD,20050714,153800,1.4564,1.4565,1.4563,1.4563
EURCAD,20050714,153900,1.4562,1.4562,1.4561,1.4562
EURCAD,20050714,154000,1.4561,1.4562,1.4560,1.4560
EURCAD,20050714,154100,1.4561,1.4564,1.4561,1.4563
EURCAD,20050714,154200,1.4564,1.4565,1.4564,1.4564
EURCAD,20050714,154300,1.4565,1.4566,1.4565,1.4565
EURCAD,20050714,154400,1.4564,1.4565,1.4563,1.4565
EURCAD,20050714,154500,1.4566,1.4567,1.4566,1.4567
EURCAD,20050714,154600,1.4568,1.4569,1.4568,1.4568
EURCAD,20050714,154700,1.4567,1.4568,1.4566,1.4568
EURCAD,20050714,154800,1.4569,1.4572,1.4569,1.4572
EURCAD,20050714,154900,1.4573,1.4580,1.4572,1.4580
EURCAD,20050714,155000,1.4579,1.4581,1.4579,1.4580
EURCAD,20050714,155100,1.4579,1.4581,1.4577,1.4577
EURCAD,20050714,155200,1.4576,1.4576,1.4569,1.4571
EURCAD,20050714,155300,1.4570,1.4570,1.4567,1.4567
EURCAD,20050714,155400,1.4566,1.4566,1.4564,1.4564
EURCAD,20050714,155500,1.4563,1.4564,1.4562,1.4562
EURCAD,20050714,155600,1.4563,1.4571,1.4562,1.4571
EURCAD,20050714,155700,1.4570,1.4570,1.4568,1.4568
EURCAD,20050714,155800,1.4567,1.4568,1.4566,1.4568
EURCAD,20050714,155900,1.4567,1.4568,1.4565,1.4567
EURCAD,20050714,160000,1.4568,1.4571,1.4568,1.4571
EURCAD,20050714,160100,1.4572,1.4577,1.4571,1.4575
EURCAD,20050714,160200,1.4576,1.4578,1.4575,1.4578
EURCAD,20050714,160300,1.4577,1.4579,1.4577,1.4579
EURCAD,20050714,160400,1.4580,1.4587,1.4580,1.4587
EURCAD,20050714,160500,1.4586,1.4586,1.4585,1.4585
EURCAD,20050714,160600,1.4586,1.4587,1.4585,1.4585
EURCAD,20050714,160700,1.4586,1.4589,1.4586,1.4588
EURCAD,20050714,160800,1.4589,1.4597,1.4589,1.4597
EURCAD,20050714,160900,1.4596,1.4603,1.4594,1.4602
EURCAD,20050714,161000,1.4603,1.4607,1.4603,1.4605
EURCAD,20050714,161100,1.4604,1.4604,1.4600,1.4600
EURCAD,20050714,161200,1.4601,1.4602,1.4597,1.4597
EURCAD,20050714,161300,1.4596,1.4596,1.4592,1.4593
EURCAD,20050714,161400,1.4594,1.4598,1.4594,1.4598
EURCAD,20050714,161500,1.4599,1.4601,1.4599,1.4601
EURCAD,20050714,161600,1.4602,1.4606,1.4601,1.4606
EURCAD,20050714,161700,1.4607,1.4608,1.4606,1.4608
EURCAD,20050714,161800,1.4609,1.4610,1.4608,1.4609
EURCAD,20050714,161900,1.4610,1.4614,1.4610,1.4614
EURCAD,20050714,162000,1.4613,1.4617,1.4613,1.4617
EURCAD,20050714,162100,1.4616,1.4616,1.4614,1.4614
EURCAD,20050714,162200,1.4613,1.4615,1.4613,1.4613
EURCAD,20050714,162300,1.4612,1.4612,1.4610,1.4612
EURCAD,20050714,162400,1.4611,1.4611,1.4604,1.4606
EURCAD,20050714,162500,1.4607,1.4607,1.4604,1.4605
EURCAD,20050714,162600,1.4604,1.4606,1.4604,1.4605
EURCAD,20050714,162700,1.4604,1.4605,1.4602,1.4602
EURCAD,20050714,162800,1.4601,1.4601,1.4592,1.4592
EURCAD,20050714,162900,1.4593,1.4598,1.4593,1.4598
EURCAD,20050714,163000,1.4597,1.4597,1.4596,1.4597
EURCAD,20050714,163100,1.4598,1.4600,1.4588,1.4588
EURCAD,20050714,163200,1.4587,1.4593,1.4585,1.4593
EURCAD,20050714,163300,1.4595,1.4603,1.4595,1.4603
EURCAD,20050714,163400,1.4602,1.4611,1.4602,1.4610
EURCAD,20050714,163500,1.4609,1.4611,1.4609,1.4610
EURCAD,20050714,163600,1.4611,1.4618,1.4609,1.4617
EURCAD,20050714,163700,1.4615,1.4615,1.4611,1.4614
EURCAD,20050714,163800,1.4615,1.4621,1.4615,1.4619
EURCAD,20050714,163900,1.4620,1.4629,1.4620,1.4629
EURCAD,20050714,164000,1.4630,1.4634,1.4630,1.4633
EURCAD,20050714,164100,1.4632,1.4632,1.4622,1.4622
EURCAD,20050714,164200,1.4621,1.4626,1.4620,1.4625
EURCAD,20050714,164300,1.4624,1.4625,1.4622,1.4623
EURCAD,20050714,164400,1.4622,1.4623,1.4621,1.4621
EURCAD,20050714,164500,1.4622,1.4622,1.4618,1.4621
EURCAD,20050714,164600,1.4622,1.4625,1.4621,1.4622
EURCAD,20050714,164700,1.4621,1.4627,1.4621,1.4626
EURCAD,20050714,164800,1.4625,1.4630,1.4625,1.4630
EURCAD,20050714,164900,1.4629,1.4631,1.4628,1.4631
EURCAD,20050714,165000,1.4632,1.4638,1.4632,1.4635
EURCAD,20050714,165100,1.4634,1.4634,1.4631,1.4632
EURCAD,20050714,165200,1.4633,1.4633,1.4630,1.4631
EURCAD,20050714,165300,1.4630,1.4634,1.4630,1.4633
EURCAD,20050714,165400,1.4632,1.4632,1.4628,1.4631
EURCAD,20050714,165500,1.4630,1.4631,1.4625,1.4625
EURCAD,20050714,165600,1.4624,1.4627,1.4624,1.4627
EURCAD,20050714,165700,1.4626,1.4630,1.4626,1.4630
EURCAD,20050714,165800,1.4629,1.4634,1.4629,1.4634
EURCAD,20050714,165900,1.4635,1.4636,1.4633,1.4635
EURCAD,20050714,170000,1.4636,1.4638,1.4636,1.4638
EURCAD,20050714,170100,1.4639,1.4639,1.4635,1.4635
EURCAD,20050714,170200,1.4634,1.4634,1.4629,1.4629
EURCAD,20050714,170300,1.4627,1.4628,1.4618,1.4619
EURCAD,20050714,170400,1.4618,1.4619,1.4618,1.4618
EURCAD,20050714,170500,1.4617,1.4624,1.4616,1.4624
EURCAD,20050714,170600,1.4623,1.4623,1.4620,1.4622
EURCAD,20050714,170700,1.4621,1.4622,1.4620,1.4622
EURCAD,20050714,170800,1.4623,1.4625,1.4622,1.4625
EURCAD,20050714,170900,1.4624,1.4626,1.4624,1.4626
EURCAD,20050714,171000,1.4627,1.4627,1.4622,1.4624
EURCAD,20050714,171100,1.4625,1.4628,1.4625,1.4628
EURCAD,20050714,171200,1.4629,1.4629,1.4628,1.4628
EURCAD,20050714,171300,1.4627,1.4627,1.4625,1.4625
EURCAD,20050714,171400,1.4624,1.4624,1.4623,1.4624
EURCAD,20050714,171500,1.4625,1.4629,1.4625,1.4629
EURCAD,20050714,171600,1.4628,1.4628,1.4625,1.4626
EURCAD,20050714,171700,1.4625,1.4625,1.4621,1.4622
EURCAD,20050714,171800,1.4621,1.4621,1.4618,1.4621
EURCAD,20050714,171900,1.4622,1.4622,1.4620,1.4620
EURCAD,20050714,172000,1.4619,1.4620,1.4619,1.4619
EURCAD,20050714,172100,1.4618,1.4618,1.4617,1.4617
EURCAD,20050714,172200,1.4616,1.4617,1.4615,1.4617
EURCAD,20050714,172300,1.4616,1.4617,1.4615,1.4617
EURCAD,20050714,172400,1.4618,1.4619,1.4614,1.4614
EURCAD,20050714,172500,1.4613,1.4613,1.4612,1.4612
EURCAD,20050714,172600,1.4612,1.4613,1.4612,1.4612
EURCAD,20050714,172700,1.4611,1.4612,1.4609,1.4609
EURCAD,20050714,172800,1.4610,1.4612,1.4610,1.4611
EURCAD,20050714,172900,1.4612,1.4612,1.4611,1.4612
EURCAD,20050714,173000,1.4611,1.4611,1.4608,1.4610
EURCAD,20050714,173100,1.4611,1.4612,1.4608,1.4608
EURCAD,20050714,173200,1.4607,1.4609,1.4606,1.4606
EURCAD,20050714,173300,1.4607,1.4607,1.4603,1.4604
EURCAD,20050714,173400,1.4603,1.4604,1.4602,1.4604
EURCAD,20050714,173500,1.4605,1.4605,1.4604,1.4605
EURCAD,20050714,173600,1.4604,1.4605,1.4603,1.4605
EURCAD,20050714,173700,1.4606,1.4606,1.4604,1.4605
EURCAD,20050714,173800,1.4602,1.4602,1.4598,1.4598
EURCAD,20050714,173900,1.4596,1.4597,1.4595,1.4595
EURCAD,20050714,174000,1.4596,1.4597,1.4596,1.4597
EURCAD,20050714,174100,1.4596,1.4596,1.4591,1.4591
EURCAD,20050714,174200,1.4590,1.4592,1.4590,1.4591
EURCAD,20050714,174300,1.4592,1.4595,1.4592,1.4594
EURCAD,20050714,174400,1.4595,1.4595,1.4592,1.4592
EURCAD,20050714,174500,1.4593,1.4595,1.4593,1.4595
EURCAD,20050714,174600,1.4596,1.4597,1.4595,1.4596
EURCAD,20050714,174700,1.4595,1.4595,1.4593,1.4593
EURCAD,20050714,174800,1.4592,1.4593,1.4590,1.4590
EURCAD,20050714,174900,1.4589,1.4593,1.4589,1.4592
EURCAD,20050714,175000,1.4593,1.4593,1.4590,1.4590
EURCAD,20050714,175100,1.4589,1.4591,1.4588,1.4591
EURCAD,20050714,175200,1.4592,1.4594,1.4592,1.4594
EURCAD,20050714,175300,1.4595,1.4595,1.4593,1.4593
EURCAD,20050714,175400,1.4592,1.4594,1.4591,1.4594
EURCAD,20050714,175500,1.4595,1.4595,1.4592,1.4592
EURCAD,20050714,175600,1.4593,1.4593,1.4590,1.4590
EURCAD,20050714,175700,1.4591,1.4591,1.4589,1.4589
EURCAD,20050714,175800,1.4589,1.4590,1.4589,1.4589
EURCAD,20050714,175900,1.4590,1.4590,1.4588,1.4589
EURCAD,20050714,180000,1.4590,1.4590,1.4589,1.4590
EURCAD,20050714,180100,1.4589,1.4589,1.4587,1.4587
EURCAD,20050714,180200,1.4588,1.4588,1.4586,1.4586
EURCAD,20050714,180300,1.4587,1.4588,1.4586,1.4588
EURCAD,20050714,180400,1.4589,1.4590,1.4589,1.4590
EURCAD,20050714,180500,1.4591,1.4591,1.4590,1.4591
EURCAD,20050714,180600,1.4592,1.4594,1.4592,1.4594
EURCAD,20050714,180700,1.4595,1.4595,1.4594,1.4595
EURCAD,20050714,180800,1.4594,1.4595,1.4594,1.4595
EURCAD,20050714,180900,1.4596,1.4600,1.4596,1.4600
EURCAD,20050714,181000,1.4599,1.4600,1.4599,1.4599
EURCAD,20050714,181100,1.4600,1.4600,1.4596,1.4596
EURCAD,20050714,181200,1.4597,1.4597,1.4593,1.4595
EURCAD,20050714,181300,1.4596,1.4597,1.4595,1.4597
EURCAD,20050714,181400,1.4598,1.4600,1.4598,1.4600
EURCAD,20050714,181500,1.4601,1.4602,1.4599,1.4602
EURCAD,20050714,181600,1.4603,1.4607,1.4602,1.4607
EURCAD,20050714,181700,1.4608,1.4611,1.4608,1.4611
EURCAD,20050714,181800,1.4610,1.4612,1.4609,1.4610
EURCAD,20050714,181900,1.4609,1.4618,1.4609,1.4618
EURCAD,20050714,182000,1.4619,1.4620,1.4617,1.4619
EURCAD,20050714,182100,1.4618,1.4618,1.4617,1.4618
EURCAD,20050714,182200,1.4619,1.4619,1.4612,1.4613
EURCAD,20050714,182300,1.4614,1.4618,1.4614,1.4618
EURCAD,20050714,182400,1.4619,1.4626,1.4619,1.4626
EURCAD,20050714,182500,1.4625,1.4626,1.4621,1.4621
EURCAD,20050714,182600,1.4620,1.4620,1.4617,1.4617
EURCAD,20050714,182700,1.4615,1.4617,1.4615,1.4617
EURCAD,20050714,182800,1.4616,1.4621,1.4616,1.4619
EURCAD,20050714,182900,1.4620,1.4624,1.4620,1.4624
EURCAD,20050714,183000,1.4625,1.4633,1.4625,1.4633
EURCAD,20050714,183100,1.4634,1.4637,1.4634,1.4636
EURCAD,20050714,183200,1.4637,1.4637,1.4633,1.4634
EURCAD,20050714,183300,1.4633,1.4633,1.4632,1.4632
EURCAD,20050714,183400,1.4631,1.4631,1.4628,1.4628
EURCAD,20050714,183500,1.4627,1.4627,1.4626,1.4626
EURCAD,20050714,183600,1.4627,1.4627,1.4624,1.4624
EURCAD,20050714,183700,1.4625,1.4625,1.4624,1.4624
EURCAD,20050714,183800,1.4625,1.4626,1.4624,1.4624
EURCAD,20050714,183900,1.4623,1.4623,1.4622,1.4622
EURCAD,20050714,184000,1.4623,1.4624,1.4623,1.4623
EURCAD,20050714,184100,1.4624,1.4624,1.4621,1.4622
EURCAD,20050714,184200,1.4623,1.4623,1.4621,1.4621
EURCAD,20050714,184300,1.4620,1.4620,1.4618,1.4619
EURCAD,20050714,184400,1.4620,1.4620,1.4619,1.4619
EURCAD,20050714,184500,1.4618,1.4618,1.4615,1.4616
EURCAD,20050714,184600,1.4615,1.4616,1.4614,1.4615
EURCAD,20050714,184700,1.4614,1.4614,1.4614,1.4614
EURCAD,20050714,184800,1.4613,1.4616,1.4612,1.4616
EURCAD,20050714,184900,1.4617,1.4620,1.4617,1.4620
EURCAD,20050714,185000,1.4619,1.4619,1.4614,1.4616
EURCAD,20050714,185100,1.4615,1.4615,1.4614,1.4614
EURCAD,20050714,185200,1.4615,1.4615,1.4610,1.4610
EURCAD,20050714,185300,1.4611,1.4612,1.4610,1.4612
EURCAD,20050714,185400,1.4611,1.4611,1.4609,1.4609
EURCAD,20050714,185500,1.4608,1.4610,1.4608,1.4610
EURCAD,20050714,185600,1.4609,1.4609,1.4604,1.4604
EURCAD,20050714,185700,1.4603,1.4605,1.4603,1.4605
EURCAD,20050714,185800,1.4606,1.4607,1.4605,1.4607
EURCAD,20050714,185900,1.4608,1.4608,1.4605,1.4605
EURCAD,20050714,190000,1.4606,1.4619,1.4606,1.4619
EURCAD,20050714,190100,1.4621,1.4621,1.4619,1.4619
EURCAD,20050714,190200,1.4618,1.4621,1.4618,1.4621
EURCAD,20050714,190300,1.4622,1.4622,1.4620,1.4620
EURCAD,20050714,190400,1.4619,1.4623,1.4619,1.4623
EURCAD,20050714,190500,1.4624,1.4624,1.4623,1.4623
EURCAD,20050714,190600,1.4624,1.4625,1.4622,1.4625
EURCAD,20050714,190700,1.4624,1.4624,1.4622,1.4622
EURCAD,20050714,190800,1.4623,1.4624,1.4621,1.4621
EURCAD,20050714,190900,1.4622,1.4622,1.4622,1.4622
EURCAD,20050714,191000,1.4621,1.4622,1.4621,1.4622
EURCAD,20050714,191100,1.4623,1.4623,1.4621,1.4622
EURCAD,20050714,191200,1.4622,1.4625,1.4622,1.4625
EURCAD,20050714,191300,1.4626,1.4627,1.4625,1.4626
EURCAD,20050714,191400,1.4625,1.4625,1.4624,1.4624
EURCAD,20050714,191500,1.4623,1.4625,1.4623,1.4624
EURCAD,20050714,191600,1.4625,1.4628,1.4625,1.4628
EURCAD,20050714,191700,1.4627,1.4627,1.4625,1.4626
EURCAD,20050714,191800,1.4627,1.4627,1.4624,1.4624
EURCAD,20050714,191900,1.4625,1.4625,1.4622,1.4622
EURCAD,20050714,192000,1.4623,1.4623,1.4619,1.4619
EURCAD,20050714,192100,1.4620,1.4621,1.4620,1.4621
EURCAD,20050714,192200,1.4620,1.4622,1.4620,1.4621
EURCAD,20050714,192300,1.4622,1.4622,1.4620,1.4620
EURCAD,20050714,192400,1.4621,1.4621,1.4618,1.4618
EURCAD,20050714,192500,1.4619,1.4621,1.4619,1.4620
EURCAD,20050714,192600,1.4619,1.4619,1.4618,1.4618
EURCAD,20050714,192700,1.4619,1.4619,1.4618,1.4618
EURCAD,20050714,192800,1.4619,1.4621,1.4619,1.4621
EURCAD,20050714,192900,1.4620,1.4620,1.4620,1.4620
EURCAD,20050714,193000,1.4619,1.4620,1.4619,1.4619
EURCAD,20050714,193100,1.4618,1.4619,1.4618,1.4618
EURCAD,20050714,193200,1.4619,1.4621,1.4618,1.4621
EURCAD,20050714,193300,1.4621,1.4621,1.4621,1.4621
EURCAD,20050714,193400,1.4620,1.4620,1.4620,1.4620
EURCAD,20050714,193500,1.4621,1.4622,1.4621,1.4622
EURCAD,20050714,193600,1.4621,1.4621,1.4618,1.4618
EURCAD,20050714,193700,1.4617,1.4619,1.4617,1.4619
EURCAD,20050714,193800,1.4618,1.4620,1.4617,1.4617
EURCAD,20050714,193900,1.4618,1.4621,1.4617,1.4621
EURCAD,20050714,194000,1.4622,1.4622,1.4622,1.4622
EURCAD,20050714,194100,1.4623,1.4623,1.4622,1.4622
EURCAD,20050714,194200,1.4623,1.4626,1.4623,1.4625
EURCAD,20050714,194300,1.4624,1.4625,1.4624,1.4624
EURCAD,20050714,194400,1.4623,1.4623,1.4621,1.4621
EURCAD,20050714,194500,1.4621,1.4621,1.4621,1.4621
EURCAD,20050714,194600,1.4621,1.4621,1.4621,1.4621
EURCAD,20050714,194700,1.4621,1.4622,1.4621,1.4622
EURCAD,20050714,194800,1.4623,1.4623,1.4623,1.4623
EURCAD,20050714,194900,1.4623,1.4624,1.4623,1.4624
EURCAD,20050714,195000,1.4625,1.4626,1.4624,1.4626
EURCAD,20050714,195100,1.4625,1.4626,1.4625,1.4625
EURCAD,20050714,195200,1.4626,1.4627,1.4626,1.4626
EURCAD,20050714,195300,1.4627,1.4627,1.4627,1.4627
EURCAD,20050714,195400,1.4627,1.4628,1.4626,1.4628
EURCAD,20050714,195500,1.4629,1.4629,1.4628,1.4628
EURCAD,20050714,195600,1.4629,1.4629,1.4628,1.4628
EURCAD,20050714,195700,1.4627,1.4628,1.4627,1.4628
EURCAD,20050714,195800,1.4627,1.4627,1.4626,1.4626
EURCAD,20050714,195900,1.4627,1.4628,1.4627,1.4628
EURCAD,20050714,200000,1.4628,1.4629,1.4628,1.4629
EURCAD,20050714,200100,1.4628,1.4628,1.4628,1.4628
EURCAD,20050714,200200,1.4627,1.4627,1.4626,1.4627
EURCAD,20050714,200300,1.4626,1.4626,1.4624,1.4624
EURCAD,20050714,200400,1.4624,1.4624,1.4624,1.4624
EURCAD,20050714,200500,1.4625,1.4626,1.4625,1.4625
EURCAD,20050714,200600,1.4626,1.4628,1.4626,1.4628
EURCAD,20050714,200700,1.4629,1.4629,1.4628,1.4629
EURCAD,20050714,200800,1.4630,1.4631,1.4630,1.4630
EURCAD,20050714,200900,1.4631,1.4631,1.4629,1.4629
EURCAD,20050714,201000,1.4630,1.4630,1.4630,1.4630
EURCAD,20050714,201100,1.4630,1.4630,1.4628,1.4628
EURCAD,20050714,201200,1.4629,1.4630,1.4629,1.4629
EURCAD,20050714,201300,1.4630,1.4630,1.4630,1.4630
EURCAD,20050714,201400,1.4630,1.4630,1.4630,1.4630
EURCAD,20050714,201500,1.4630,1.4631,1.4630,1.4631
EURCAD,20050714,201600,1.4630,1.4630,1.4629,1.4629
EURCAD,20050714,201700,1.4628,1.4628,1.4627,1.4628
EURCAD,20050714,201800,1.4627,1.4627,1.4625,1.4626
EURCAD,20050714,201900,1.4627,1.4630,1.4626,1.4630
EURCAD,20050714,202000,1.4631,1.4633,1.4631,1.4633
EURCAD,20050714,202100,1.4634,1.4639,1.4634,1.4637
EURCAD,20050714,202200,1.4636,1.4636,1.4632,1.4634
EURCAD,20050714,202300,1.4635,1.4636,1.4633,1.4633
EURCAD,20050714,202400,1.4632,1.4632,1.4629,1.4630
EURCAD,20050714,202500,1.4629,1.4632,1.4628,1.4628
EURCAD,20050714,202600,1.4627,1.4628,1.4627,1.4627
EURCAD,20050714,202700,1.4626,1.4627,1.4624,1.4627
EURCAD,20050714,202800,1.4628,1.4630,1.4628,1.4630
EURCAD,20050714,202900,1.4631,1.4631,1.4630,1.4631
EURCAD,20050714,203000,1.4632,1.4632,1.4632,1.4632
EURCAD,20050714,203100,1.4631,1.4632,1.4631,1.4631
EURCAD,20050714,203200,1.4632,1.4632,1.4632,1.4632
EURCAD,20050714,203300,1.4633,1.4633,1.4630,1.4632
EURCAD,20050714,203400,1.4631,1.4633,1.4631,1.4632
EURCAD,20050714,203500,1.4633,1.4635,1.4633,1.4635
EURCAD,20050714,203600,1.4634,1.4634,1.4634,1.4634
EURCAD,20050714,203700,1.4633,1.4634,1.4632,1.4634
EURCAD,20050714,203800,1.4634,1.4634,1.4631,1.4631
EURCAD,20050714,203900,1.4630,1.4632,1.4630,1.4632
EURCAD,20050714,204000,1.4633,1.4635,1.4633,1.4635
EURCAD,20050714,204100,1.4636,1.4637,1.4635,1.4635
EURCAD,20050714,204200,1.4636,1.4638,1.4636,1.4637
EURCAD,20050714,204300,1.4636,1.4636,1.4633,1.4635
EURCAD,20050714,204400,1.4634,1.4634,1.4631,1.4631
EURCAD,20050714,204500,1.4632,1.4635,1.4632,1.4635
EURCAD,20050714,204600,1.4634,1.4637,1.4634,1.4635
EURCAD,20050714,204700,1.4634,1.4634,1.4632,1.4632
EURCAD,20050714,204800,1.4631,1.4634,1.4629,1.4634
EURCAD,20050714,204900,1.4635,1.4635,1.4630,1.4631
EURCAD,20050714,205000,1.4630,1.4632,1.4630,1.4631
EURCAD,20050714,205100,1.4630,1.4631,1.4629,1.4630
EURCAD,20050714,205200,1.4629,1.4631,1.4629,1.4631
EURCAD,20050714,205300,1.4630,1.4631,1.4628,1.4629
EURCAD,20050714,205400,1.4628,1.4629,1.4626,1.4626
EURCAD,20050714,205500,1.4625,1.4625,1.4620,1.4621
EURCAD,20050714,205600,1.4620,1.4620,1.4619,1.4620
EURCAD,20050714,205700,1.4621,1.4622,1.4620,1.4621
EURCAD,20050714,205800,1.4622,1.4622,1.4622,1.4622
EURCAD,20050714,205900,1.4622,1.4623,1.4622,1.4623
EURCAD,20050714,210000,1.4622,1.4622,1.4618,1.4618
EURCAD,20050714,210100,1.4619,1.4619,1.4615,1.4615
EURCAD,20050714,210200,1.4616,1.4620,1.4616,1.4619
EURCAD,20050714,210300,1.4618,1.4619,1.4618,1.4619
EURCAD,20050714,210400,1.4618,1.4618,1.4618,1.4618
EURCAD,20050714,210500,1.4618,1.4622,1.4618,1.4622
EURCAD,20050714,210600,1.4622,1.4622,1.4622,1.4622
EURCAD,20050714,210700,1.4622,1.4622,1.4622,1.4622
EURCAD,20050714,210800,1.4621,1.4621,1.4621,1.4621
EURCAD,20050714,210900,1.4622,1.4624,1.4622,1.4622
EURCAD,20050714,211000,1.4623,1.4625,1.4623,1.4625
EURCAD,20050714,211100,1.4626,1.4627,1.4626,1.4627
EURCAD,20050714,211200,1.4628,1.4628,1.4628,1.4628
EURCAD,20050714,211300,1.4629,1.4629,1.4627,1.4627
EURCAD,20050714,211400,1.4626,1.4628,1.4626,1.4628
EURCAD,20050714,211500,1.4627,1.4633,1.4627,1.4632
EURCAD,20050714,211600,1.4631,1.4632,1.4631,1.4631
EURCAD,20050714,211700,1.4630,1.4632,1.4630,1.4632
EURCAD,20050714,211800,1.4631,1.4631,1.4631,1.4631
EURCAD,20050714,211900,1.4631,1.4633,1.4631,1.4633
EURCAD,20050714,212000,1.4634,1.4636,1.4633,1.4636
EURCAD,20050714,212100,1.4635,1.4639,1.4635,1.4639
EURCAD,20050714,212200,1.4638,1.4639,1.4638,1.4638
EURCAD,20050714,212300,1.4638,1.4638,1.4638,1.4638
EURCAD,20050714,212400,1.4639,1.4641,1.4639,1.4641
EURCAD,20050714,212500,1.4642,1.4644,1.4642,1.4644
EURCAD,20050714,212600,1.4643,1.4644,1.4643,1.4644
EURCAD,20050714,212700,1.4643,1.4643,1.4641,1.4641
EURCAD,20050714,212800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050714,212900,1.4642,1.4642,1.4640,1.4640
EURCAD,20050714,213000,1.4641,1.4642,1.4640,1.4642
EURCAD,20050714,213100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050714,213200,1.4642,1.4642,1.4642,1.4642
EURCAD,20050714,213300,1.4641,1.4641,1.4641,1.4641
EURCAD,20050714,213400,1.4641,1.4641,1.4640,1.4640
EURCAD,20050714,213500,1.4639,1.4641,1.4639,1.4641
EURCAD,20050714,213600,1.4641,1.4642,1.4641,1.4642
EURCAD,20050714,213700,1.4643,1.4645,1.4643,1.4645
EURCAD,20050714,213800,1.4646,1.4646,1.4646,1.4646
EURCAD,20050714,213900,1.4646,1.4648,1.4646,1.4647
EURCAD,20050714,214000,1.4648,1.4649,1.4647,1.4647
EURCAD,20050714,214100,1.4646,1.4650,1.4646,1.4650
EURCAD,20050714,214200,1.4649,1.4654,1.4649,1.4653
EURCAD,20050714,214300,1.4654,1.4654,1.4652,1.4653
EURCAD,20050714,214400,1.4654,1.4654,1.4653,1.4653
EURCAD,20050714,214500,1.4653,1.4654,1.4653,1.4653
EURCAD,20050714,214600,1.4654,1.4654,1.4651,1.4651
EURCAD,20050714,214700,1.4650,1.4650,1.4647,1.4647
EURCAD,20050714,214800,1.4646,1.4646,1.4644,1.4644
EURCAD,20050714,214900,1.4645,1.4647,1.4645,1.4646
EURCAD,20050714,215000,1.4646,1.4647,1.4646,1.4647
EURCAD,20050714,215100,1.4648,1.4649,1.4648,1.4649
EURCAD,20050714,215200,1.4648,1.4650,1.4648,1.4650
EURCAD,20050714,215300,1.4649,1.4649,1.4647,1.4647
EURCAD,20050714,215400,1.4646,1.4648,1.4644,1.4647
EURCAD,20050714,215500,1.4648,1.4648,1.4646,1.4646
EURCAD,20050714,215600,1.4645,1.4645,1.4641,1.4642
EURCAD,20050714,215700,1.4643,1.4643,1.4640,1.4640
EURCAD,20050714,215800,1.4641,1.4642,1.4641,1.4641
EURCAD,20050714,215900,1.4640,1.4642,1.4640,1.4642
EURCAD,20050714,220000,1.4643,1.4643,1.4642,1.4642
EURCAD,20050714,220100,1.4643,1.4646,1.4643,1.4646
EURCAD,20050714,220200,1.4645,1.4646,1.4645,1.4645
EURCAD,20050714,220300,1.4644,1.4645,1.4644,1.4645
EURCAD,20050714,220400,1.4644,1.4645,1.4644,1.4644
EURCAD,20050714,220500,1.4644,1.4644,1.4644,1.4644
EURCAD,20050714,220600,1.4644,1.4644,1.4644,1.4644
EURCAD,20050714,220700,1.4643,1.4643,1.4642,1.4643
EURCAD,20050714,220800,1.4642,1.4642,1.4641,1.4642
EURCAD,20050714,220900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050714,221000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050714,221100,1.4641,1.4642,1.4641,1.4641
EURCAD,20050714,221200,1.4641,1.4641,1.4640,1.4640
EURCAD,20050714,221300,1.4641,1.4641,1.4640,1.4640
EURCAD,20050714,221400,1.4639,1.4639,1.4636,1.4638
EURCAD,20050714,221500,1.4637,1.4638,1.4635,1.4636
EURCAD,20050714,221600,1.4635,1.4638,1.4635,1.4638
EURCAD,20050714,221700,1.4637,1.4637,1.4636,1.4636
EURCAD,20050714,221800,1.4637,1.4638,1.4636,1.4636
EURCAD,20050714,221900,1.4637,1.4638,1.4637,1.4638
EURCAD,20050714,222000,1.4639,1.4639,1.4638,1.4638
EURCAD,20050714,222100,1.4637,1.4637,1.4637,1.4637
EURCAD,20050714,222200,1.4638,1.4638,1.4637,1.4637
EURCAD,20050714,222300,1.4638,1.4639,1.4638,1.4638
EURCAD,20050714,222400,1.4639,1.4640,1.4638,1.4638
EURCAD,20050714,222500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050714,222600,1.4638,1.4638,1.4637,1.4637
EURCAD,20050714,222700,1.4636,1.4636,1.4634,1.4635
EURCAD,20050714,222800,1.4636,1.4636,1.4634,1.4635
EURCAD,20050714,222900,1.4634,1.4635,1.4634,1.4635
EURCAD,20050714,223000,1.4636,1.4637,1.4636,1.4637
EURCAD,20050714,223100,1.4638,1.4639,1.4637,1.4638
EURCAD,20050714,223200,1.4637,1.4639,1.4637,1.4638
EURCAD,20050714,223300,1.4638,1.4638,1.4638,1.4638
EURCAD,20050714,223400,1.4637,1.4637,1.4635,1.4635
EURCAD,20050714,223500,1.4636,1.4637,1.4636,1.4637
EURCAD,20050714,223600,1.4638,1.4640,1.4638,1.4640
EURCAD,20050714,223700,1.4639,1.4642,1.4639,1.4641
EURCAD,20050714,223800,1.4642,1.4642,1.4641,1.4641
EURCAD,20050714,223900,1.4642,1.4644,1.4642,1.4643
EURCAD,20050714,224000,1.4642,1.4643,1.4642,1.4643
EURCAD,20050714,224100,1.4643,1.4644,1.4643,1.4643
EURCAD,20050714,224200,1.4644,1.4644,1.4643,1.4643
EURCAD,20050714,224300,1.4644,1.4644,1.4644,1.4644
EURCAD,20050714,224400,1.4643,1.4644,1.4643,1.4644
EURCAD,20050714,224500,1.4645,1.4650,1.4645,1.4650
EURCAD,20050714,224600,1.4651,1.4651,1.4645,1.4645
EURCAD,20050714,224700,1.4644,1.4645,1.4644,1.4645
EURCAD,20050714,224800,1.4644,1.4644,1.4642,1.4642
EURCAD,20050714,224900,1.4643,1.4646,1.4642,1.4646
EURCAD,20050714,225000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050714,225100,1.4644,1.4646,1.4644,1.4646
EURCAD,20050714,225200,1.4646,1.4646,1.4646,1.4646
EURCAD,20050714,225300,1.4645,1.4645,1.4644,1.4644
EURCAD,20050714,225400,1.4643,1.4643,1.4643,1.4643
EURCAD,20050714,225500,1.4644,1.4645,1.4644,1.4645
EURCAD,20050714,225600,1.4644,1.4645,1.4644,1.4645
EURCAD,20050714,225700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050714,225800,1.4648,1.4648,1.4647,1.4647
EURCAD,20050714,225900,1.4648,1.4648,1.4648,1.4648
EURCAD,20050714,230000,1.4648,1.4648,1.4647,1.4647
EURCAD,20050714,230100,1.4648,1.4648,1.4647,1.4648
EURCAD,20050714,230200,1.4648,1.4648,1.4646,1.4647
EURCAD,20050714,230300,1.4648,1.4648,1.4647,1.4647
EURCAD,20050714,230400,1.4647,1.4647,1.4647,1.4647
EURCAD,20050714,230500,1.4648,1.4649,1.4648,1.4648
EURCAD,20050714,230600,1.4647,1.4648,1.4647,1.4648
EURCAD,20050714,230700,1.4649,1.4649,1.4649,1.4649
EURCAD,20050714,230800,1.4650,1.4652,1.4650,1.4652
EURCAD,20050714,230900,1.4653,1.4653,1.4652,1.4652
EURCAD,20050714,231000,1.4653,1.4653,1.4651,1.4651
EURCAD,20050714,231100,1.4652,1.4653,1.4652,1.4653
EURCAD,20050714,231200,1.4652,1.4652,1.4650,1.4650
EURCAD,20050714,231300,1.4650,1.4650,1.4650,1.4650
EURCAD,20050714,231400,1.4651,1.4652,1.4650,1.4652
EURCAD,20050714,231500,1.4651,1.4656,1.4651,1.4655
EURCAD,20050714,231600,1.4656,1.4658,1.4656,1.4658
EURCAD,20050714,231700,1.4659,1.4660,1.4659,1.4660
EURCAD,20050714,231800,1.4659,1.4660,1.4659,1.4659
EURCAD,20050714,231900,1.4658,1.4659,1.4658,1.4659
EURCAD,20050714,232000,1.4658,1.4659,1.4658,1.4659
EURCAD,20050714,232100,1.4658,1.4658,1.4658,1.4658
EURCAD,20050714,232200,1.4658,1.4658,1.4658,1.4658
EURCAD,20050714,232300,1.4658,1.4658,1.4658,1.4658
EURCAD,20050714,232400,1.4658,1.4658,1.4656,1.4656
EURCAD,20050714,232500,1.4656,1.4656,1.4656,1.4656
EURCAD,20050714,232600,1.4656,1.4657,1.4656,1.4657
EURCAD,20050714,232700,1.4657,1.4657,1.4657,1.4657
EURCAD,20050714,232800,1.4658,1.4658,1.4657,1.4657
EURCAD,20050714,232900,1.4658,1.4658,1.4656,1.4656
EURCAD,20050714,233000,1.4656,1.4656,1.4655,1.4655
EURCAD,20050714,233100,1.4656,1.4657,1.4656,1.4657
EURCAD,20050714,233200,1.4657,1.4657,1.4657,1.4657
EURCAD,20050714,233300,1.4656,1.4656,1.4656,1.4656
EURCAD,20050714,233400,1.4656,1.4656,1.4655,1.4655
EURCAD,20050714,233500,1.4655,1.4655,1.4654,1.4654
EURCAD,20050714,233600,1.4655,1.4655,1.4655,1.4655
EURCAD,20050714,233700,1.4655,1.4655,1.4655,1.4655
EURCAD,20050714,233800,1.4655,1.4655,1.4655,1.4655
EURCAD,20050714,233900,1.4655,1.4655,1.4653,1.4653
EURCAD,20050714,234000,1.4652,1.4653,1.4652,1.4653
EURCAD,20050714,234100,1.4652,1.4652,1.4651,1.4651
EURCAD,20050714,234200,1.4652,1.4653,1.4652,1.4652
EURCAD,20050714,234300,1.4653,1.4653,1.4653,1.4653
EURCAD,20050714,234400,1.4652,1.4652,1.4647,1.4650
EURCAD,20050714,234500,1.4651,1.4651,1.4648,1.4648
EURCAD,20050714,234600,1.4649,1.4649,1.4649,1.4649
EURCAD,20050714,234700,1.4650,1.4650,1.4648,1.4650
EURCAD,20050714,234800,1.4649,1.4649,1.4647,1.4647
EURCAD,20050714,234900,1.4648,1.4648,1.4648,1.4648
EURCAD,20050714,235000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050714,235100,1.4648,1.4648,1.4647,1.4647
EURCAD,20050714,235200,1.4646,1.4648,1.4646,1.4648
EURCAD,20050714,235300,1.4647,1.4647,1.4644,1.4644
EURCAD,20050714,235400,1.4643,1.4643,1.4641,1.4642
EURCAD,20050714,235500,1.4642,1.4642,1.4642,1.4642
EURCAD,20050714,235600,1.4641,1.4643,1.4641,1.4643
EURCAD,20050714,235700,1.4644,1.4648,1.4644,1.4648
EURCAD,20050714,235800,1.4647,1.4647,1.4646,1.4647
EURCAD,20050714,235900,1.4648,1.4648,1.4647,1.4648
EURCAD,20050715,000000,1.4647,1.4647,1.4647,1.4647
AUDUSD,20050714,000100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050714,000200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,000300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050714,000400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,000500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,000600,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050714,000700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050714,000800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050714,000900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,001000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,001100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,001200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,001300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,001400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,001500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,001600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,001700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,001800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,001900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,002000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,002100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,002200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,002300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050714,002400,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050714,002500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,002600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,002700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,002800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050714,002900,0.7490,0.7490,0.7487,0.7488
AUDUSD,20050714,003000,0.7489,0.7490,0.7488,0.7488
AUDUSD,20050714,003100,0.7488,0.7488,0.7486,0.7487
AUDUSD,20050714,003200,0.7486,0.7487,0.7485,0.7485
AUDUSD,20050714,003300,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050714,003400,0.7486,0.7488,0.7485,0.7488
AUDUSD,20050714,003500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050714,003600,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050714,003700,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050714,003800,0.7490,0.7494,0.7490,0.7494
AUDUSD,20050714,003900,0.7493,0.7493,0.7491,0.7493
AUDUSD,20050714,004000,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050714,004100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050714,004200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,004300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,004400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,004500,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050714,004600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,004700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050714,004800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,004900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,005000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,005100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,005200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,005300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050714,005400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050714,005500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050714,005600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050714,005700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,005800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,005900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,010000,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050714,010100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,010200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,010300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,010400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,010500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,010600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050714,010700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,010800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,010900,0.7489,0.7490,0.7488,0.7488
AUDUSD,20050714,011000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050714,011100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,011200,0.7490,0.7493,0.7490,0.7492
AUDUSD,20050714,011300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050714,011400,0.7491,0.7492,0.7490,0.7490
AUDUSD,20050714,011500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,011600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,011700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050714,011800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,011900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,012000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050714,012100,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050714,012200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050714,012300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050714,012400,0.7486,0.7486,0.7484,0.7485
AUDUSD,20050714,012500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050714,012600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050714,012700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,012800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,012900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,013000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,013100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,013200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,013300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,013400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,013500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050714,013600,0.7485,0.7485,0.7483,0.7483
AUDUSD,20050714,013700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050714,013800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050714,013900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050714,014000,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050714,014100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050714,014200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,014300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,014400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050714,014500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050714,014600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,014700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050714,014800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050714,014900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050714,015000,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050714,015100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050714,015200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050714,015300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050714,015400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050714,015500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050714,015600,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050714,015700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050714,015800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050714,015900,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050714,020000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050714,020100,0.7488,0.7490,0.7488,0.7489
AUDUSD,20050714,020200,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050714,020300,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050714,020400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,020500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050714,020600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,020700,0.7487,0.7487,0.7485,0.7486
AUDUSD,20050714,020800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050714,020900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,021000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,021100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,021200,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050714,021300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,021400,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050714,021500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,021600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,021700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,021800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,021900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,022000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,022100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,022200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050714,022300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,022400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,022500,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050714,022600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050714,022700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,022800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050714,022900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,023000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,023100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,023200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050714,023300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,023400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,023500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,023600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,023700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,023800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,023900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,024000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,024100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,024200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,024300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,024400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,024500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050714,024600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050714,024700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050714,024800,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050714,024900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050714,025000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,025100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,025200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050714,025300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050714,025400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050714,025500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050714,025600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050714,025700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050714,025800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050714,025900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,030000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,030100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,030200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050714,030300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,030400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050714,030500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,030600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050714,030700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050714,030800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050714,030900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031500,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050714,031600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,031700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050714,031800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,031900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,032000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,032100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050714,032200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050714,032300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050714,032400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,032500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,032600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050714,032700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050714,032800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050714,032900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050714,033000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050714,033100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050714,033200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050714,033300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050714,033400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,033500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,033600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,033700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,033800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050714,033900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050714,034000,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050714,034100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050714,034200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050714,034300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050714,034400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,034500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050714,034600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050714,034700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,034800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,034900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050714,035400,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050714,035500,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050714,035600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,035900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050714,040000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,040100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,040200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050714,040300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050714,040400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050714,040500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050714,040600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050714,040700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050714,040800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050714,040900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050714,041000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050714,041100,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050714,041200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050714,041300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050714,041400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050714,041500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050714,041600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050714,041700,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050714,041800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050714,041900,0.7498,0.7500,0.7498,0.7500
AUDUSD,20050714,042000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050714,042100,0.7501,0.7506,0.7501,0.7506
AUDUSD,20050714,042200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,042300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,042400,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050714,042500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,042600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,042700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,042800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,042900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,043000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050714,043100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050714,043200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,043300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050714,043400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050714,043500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,043600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,043700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,043800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,043900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,044000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,044100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,044200,0.7505,0.7508,0.7505,0.7508
AUDUSD,20050714,044300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,044400,0.7507,0.7507,0.7505,0.7506
AUDUSD,20050714,044500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,044600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,044700,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050714,044800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,044900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,045000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,045100,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050714,045200,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050714,045300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,045400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,045500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,045600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,045700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,045800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,045900,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050714,050000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,050100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,050200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,050300,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050714,050400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,050500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,050600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,050700,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,050800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,050900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,051100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,051700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,051800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050714,051900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,052000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050714,052100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,052200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050714,052300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,052400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,052500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,052600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050714,052700,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050714,052800,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050714,052900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,053000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,053100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,053200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,053300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,053400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,053500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,053600,0.7509,0.7511,0.7509,0.7510
AUDUSD,20050714,053700,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050714,053800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,053900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,054000,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050714,054100,0.7515,0.7516,0.7514,0.7514
AUDUSD,20050714,054200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,054300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,054400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,054500,0.7515,0.7515,0.7512,0.7513
AUDUSD,20050714,054600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,054700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,054800,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050714,054900,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050714,055000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050714,055100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,055200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,055300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,055400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,055500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,055600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,055700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,055800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,055900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050714,060000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,060100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,060200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,060300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,060400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,060500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,060600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,060700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,060800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,060900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,061000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,061100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,061200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,061300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,061400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050714,061500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,061600,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050714,061700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,061800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,061900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,062000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,062100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,062200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,062300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,062400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,062500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,062600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,062700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,062800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,062900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,063000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,063100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,063200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,063300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,063400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,063500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,063600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,063700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,063800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,063900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,064000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,064100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,064200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,064300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,064400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,064500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,064600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,064700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,064800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,064900,0.7513,0.7513,0.7511,0.7512
AUDUSD,20050714,065000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,065100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,065200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,065300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,065400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,065500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050714,065600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050714,065700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,065800,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050714,065900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,070000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,070100,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050714,070200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,070300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,070400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,070500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,070600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,070700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,070800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,070900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,071000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,071100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,071200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,071300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,071400,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050714,071500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,071600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,071700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,071800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,071900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,072000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,072100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,072200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050714,072300,0.7505,0.7506,0.7504,0.7506
AUDUSD,20050714,072400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,072500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050714,072600,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,072700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,072800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,072900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,073000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,073100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,073200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,073300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,073400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050714,073500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,073600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,073700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,073800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,073900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,074000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,074100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,074200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,074300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,074400,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,074500,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050714,074600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,074700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,074800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050714,074900,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,075000,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050714,075100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,075200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,075300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,075400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,075500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,075600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,075700,0.7510,0.7513,0.7510,0.7513
AUDUSD,20050714,075800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,075900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,080000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,080100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,080200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,080300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,080400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,080500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,080600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,080700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,080800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050714,080900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,081000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,081100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,081200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,081300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,081400,0.7513,0.7514,0.7512,0.7514
AUDUSD,20050714,081500,0.7514,0.7518,0.7514,0.7517
AUDUSD,20050714,081600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050714,081700,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050714,081800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,081900,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050714,082000,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050714,082100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,082200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050714,082300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,082400,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050714,082500,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050714,082600,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050714,082700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050714,082800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050714,082900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050714,083000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,083100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,083200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,083300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,083400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050714,083500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,083600,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050714,083700,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050714,083800,0.7517,0.7517,0.7515,0.7516
AUDUSD,20050714,083900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,084000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,084100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,084200,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050714,084300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,084400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,084500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,084600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,084700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050714,084800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,084900,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050714,085000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050714,085100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,085200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,085300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,085400,0.7514,0.7517,0.7514,0.7517
AUDUSD,20050714,085500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,085600,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050714,085700,0.7521,0.7526,0.7521,0.7524
AUDUSD,20050714,085800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050714,085900,0.7524,0.7525,0.7523,0.7525
AUDUSD,20050714,090000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050714,090100,0.7525,0.7526,0.7524,0.7525
AUDUSD,20050714,090200,0.7525,0.7527,0.7525,0.7526
AUDUSD,20050714,090300,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050714,090400,0.7525,0.7525,0.7523,0.7524
AUDUSD,20050714,090500,0.7524,0.7526,0.7524,0.7524
AUDUSD,20050714,090600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050714,090700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,090800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050714,090900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050714,091000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050714,091100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050714,091200,0.7519,0.7520,0.7518,0.7519
AUDUSD,20050714,091300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050714,091400,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050714,091500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,091600,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050714,091700,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050714,091800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,091900,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050714,092000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,092100,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050714,092200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,092300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050714,092400,0.7515,0.7515,0.7510,0.7510
AUDUSD,20050714,092500,0.7511,0.7512,0.7509,0.7512
AUDUSD,20050714,092600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,092700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,092800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,092900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,093000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,093100,0.7513,0.7514,0.7512,0.7513
AUDUSD,20050714,093200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,093300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,093400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,093500,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050714,093600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,093700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,093800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,093900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,094000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,094100,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050714,094200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,094300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,094400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,094500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050714,094600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,094700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050714,094800,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050714,094900,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050714,095000,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050714,095100,0.7518,0.7521,0.7518,0.7521
AUDUSD,20050714,095200,0.7520,0.7524,0.7520,0.7523
AUDUSD,20050714,095300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050714,095400,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050714,095500,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050714,095600,0.7520,0.7523,0.7520,0.7523
AUDUSD,20050714,095700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050714,095800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050714,095900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,100000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050714,100100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050714,100200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050714,100300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050714,100400,0.7520,0.7522,0.7520,0.7521
AUDUSD,20050714,100500,0.7522,0.7525,0.7522,0.7525
AUDUSD,20050714,100600,0.7524,0.7527,0.7524,0.7526
AUDUSD,20050714,100700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,100800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,100900,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050714,101000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050714,101100,0.7525,0.7527,0.7525,0.7526
AUDUSD,20050714,101200,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050714,101300,0.7528,0.7529,0.7527,0.7528
AUDUSD,20050714,101400,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050714,101500,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050714,101600,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050714,101700,0.7527,0.7532,0.7527,0.7532
AUDUSD,20050714,101800,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050714,101900,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050714,102000,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050714,102100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050714,102200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050714,102300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050714,102400,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050714,102500,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050714,102600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050714,102700,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050714,102800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050714,102900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050714,103000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050714,103100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050714,103200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,103300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050714,103400,0.7524,0.7525,0.7523,0.7523
AUDUSD,20050714,103500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,103600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,103700,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050714,103800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050714,103900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,104000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050714,104100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,104200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,104300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,104400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,104500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050714,104600,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050714,104700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050714,104800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,104900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105200,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050714,105300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,105800,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050714,105900,0.7526,0.7526,0.7523,0.7523
AUDUSD,20050714,110000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050714,110100,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050714,110200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050714,110300,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050714,110400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,110500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,110600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050714,110700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,110800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050714,110900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050714,111000,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050714,111100,0.7524,0.7526,0.7524,0.7525
AUDUSD,20050714,111200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,111300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050714,111400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050714,111500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050714,111600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050714,111700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,111800,0.7526,0.7528,0.7526,0.7526
AUDUSD,20050714,111900,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050714,112000,0.7528,0.7528,0.7526,0.7527
AUDUSD,20050714,112100,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050714,112200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050714,112300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050714,112400,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050714,112500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050714,112600,0.7527,0.7527,0.7523,0.7523
AUDUSD,20050714,112700,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050714,112800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050714,112900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,113000,0.7520,0.7522,0.7520,0.7521
AUDUSD,20050714,113100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050714,113200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050714,113300,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050714,113400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,113500,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050714,113600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,113700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,113800,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050714,113900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050714,114000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,114100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,114200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,114300,0.7514,0.7516,0.7514,0.7515
AUDUSD,20050714,114400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,114500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050714,114600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050714,114700,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050714,114800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,114900,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050714,115000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050714,115100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050714,115200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,115300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,115400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,115500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,115600,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050714,115700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,115800,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050714,115900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050714,120000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,120100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,120200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050714,120300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,120400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,120500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,120600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,120700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,120800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,120900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,121000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,121100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,121200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,121300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,121400,0.7513,0.7515,0.7513,0.7513
AUDUSD,20050714,121500,0.7513,0.7513,0.7510,0.7510
AUDUSD,20050714,121600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,121700,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050714,121800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,121900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050714,122000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,122100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,122200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,122300,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050714,122400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050714,122500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,122600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,122700,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050714,122800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,122900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,123000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,123100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,123200,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050714,123300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050714,123400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050714,123500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,123600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050714,123700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050714,123800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,123900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,124000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,124100,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,124200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,124300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050714,124400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050714,124500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,124600,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050714,124700,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050714,124800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050714,124900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050714,125000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,125100,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050714,125200,0.7518,0.7518,0.7516,0.7517
AUDUSD,20050714,125300,0.7518,0.7519,0.7517,0.7517
AUDUSD,20050714,125400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,125500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,125600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,125700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,125800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,125900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050714,130000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,130100,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050714,130200,0.7514,0.7516,0.7514,0.7514
AUDUSD,20050714,130300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,130400,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050714,130500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,130600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,130700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,130800,0.7515,0.7518,0.7515,0.7516
AUDUSD,20050714,130900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,131000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,131100,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050714,131200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,131300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,131400,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050714,131500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,131600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,131700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,131800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,131900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050714,132000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,132100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,132200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,132300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050714,132400,0.7512,0.7513,0.7511,0.7511
AUDUSD,20050714,132500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,132600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,132700,0.7514,0.7516,0.7514,0.7515
AUDUSD,20050714,132800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,132900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,133000,0.7515,0.7515,0.7512,0.7514
AUDUSD,20050714,133100,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050714,133200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,133300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,133400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,133500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,133600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,133700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,133800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,133900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,134000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,134100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,134200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050714,134300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,134400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,134500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,134600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050714,134700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,134800,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050714,134900,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050714,135000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050714,135100,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050714,135200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050714,135300,0.7520,0.7523,0.7520,0.7522
AUDUSD,20050714,135400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,135500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,135600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050714,135700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050714,135800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,135900,0.7518,0.7518,0.7516,0.7517
AUDUSD,20050714,140000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,140100,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050714,140200,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050714,140300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,140400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,140500,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050714,140600,0.7513,0.7514,0.7512,0.7514
AUDUSD,20050714,140700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,140800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,140900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,141000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,141100,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050714,141200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,141300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,141400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,141500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,141600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050714,141700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,141800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,141900,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050714,142000,0.7511,0.7514,0.7511,0.7513
AUDUSD,20050714,142100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,142200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,142300,0.7514,0.7514,0.7511,0.7511
AUDUSD,20050714,142400,0.7510,0.7510,0.7508,0.7510
AUDUSD,20050714,142500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,142600,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050714,142700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,142800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,142900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,143000,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050714,143100,0.7510,0.7513,0.7509,0.7510
AUDUSD,20050714,143200,0.7510,0.7510,0.7504,0.7504
AUDUSD,20050714,143300,0.7505,0.7505,0.7501,0.7503
AUDUSD,20050714,143400,0.7504,0.7509,0.7504,0.7508
AUDUSD,20050714,143500,0.7507,0.7507,0.7505,0.7506
AUDUSD,20050714,143600,0.7507,0.7514,0.7507,0.7513
AUDUSD,20050714,143700,0.7513,0.7522,0.7513,0.7522
AUDUSD,20050714,143800,0.7523,0.7525,0.7522,0.7524
AUDUSD,20050714,143900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,144000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,144100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050714,144200,0.7524,0.7525,0.7523,0.7523
AUDUSD,20050714,144300,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050714,144400,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050714,144500,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050714,144600,0.7516,0.7519,0.7516,0.7519
AUDUSD,20050714,144700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050714,144800,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050714,144900,0.7521,0.7525,0.7521,0.7525
AUDUSD,20050714,145000,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050714,145100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050714,145200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050714,145300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050714,145400,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050714,145500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050714,145600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,145700,0.7522,0.7527,0.7522,0.7527
AUDUSD,20050714,145800,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050714,145900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050714,150000,0.7530,0.7535,0.7530,0.7535
AUDUSD,20050714,150100,0.7536,0.7536,0.7533,0.7533
AUDUSD,20050714,150200,0.7533,0.7533,0.7530,0.7530
AUDUSD,20050714,150300,0.7530,0.7532,0.7530,0.7531
AUDUSD,20050714,150400,0.7531,0.7531,0.7527,0.7527
AUDUSD,20050714,150500,0.7528,0.7529,0.7525,0.7525
AUDUSD,20050714,150600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050714,150700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050714,150800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050714,150900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050714,151000,0.7528,0.7529,0.7526,0.7526
AUDUSD,20050714,151100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050714,151200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050714,151300,0.7525,0.7527,0.7525,0.7527
AUDUSD,20050714,151400,0.7526,0.7531,0.7526,0.7531
AUDUSD,20050714,151500,0.7533,0.7533,0.7530,0.7530
AUDUSD,20050714,151600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050714,151700,0.7529,0.7530,0.7528,0.7529
AUDUSD,20050714,151800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050714,151900,0.7530,0.7530,0.7527,0.7528
AUDUSD,20050714,152000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050714,152100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050714,152200,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050714,152300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050714,152400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050714,152500,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050714,152600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050714,152700,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050714,152800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050714,152900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050714,153000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,153100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050714,153200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050714,153300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,153400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,153500,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050714,153600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050714,153700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,153800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,153900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050714,154000,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050714,154100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050714,154200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,154300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,154400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,154500,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050714,154600,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050714,154700,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050714,154800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050714,154900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050714,155000,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050714,155100,0.7526,0.7526,0.7523,0.7523
AUDUSD,20050714,155200,0.7521,0.7523,0.7521,0.7521
AUDUSD,20050714,155300,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050714,155400,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050714,155500,0.7522,0.7523,0.7521,0.7521
AUDUSD,20050714,155600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050714,155700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050714,155800,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050714,155900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050714,160000,0.7522,0.7523,0.7521,0.7523
AUDUSD,20050714,160100,0.7523,0.7525,0.7523,0.7524
AUDUSD,20050714,160200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,160300,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050714,160400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,160500,0.7523,0.7524,0.7522,0.7522
AUDUSD,20050714,160600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050714,160700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050714,160800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,160900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,161000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,161100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,161200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050714,161300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050714,161400,0.7523,0.7523,0.7521,0.7523
AUDUSD,20050714,161500,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050714,161600,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050714,161700,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050714,161800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050714,161900,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050714,162000,0.7525,0.7527,0.7525,0.7526
AUDUSD,20050714,162100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050714,162200,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050714,162300,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050714,162400,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050714,162500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050714,162600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050714,162700,0.7521,0.7524,0.7521,0.7523
AUDUSD,20050714,162800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,162900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050714,163000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050714,163100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050714,163200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050714,163300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050714,163400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,163500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050714,163600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,163700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050714,163800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,163900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050714,164000,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050714,164100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050714,164200,0.7524,0.7526,0.7524,0.7525
AUDUSD,20050714,164300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050714,164400,0.7527,0.7532,0.7527,0.7532
AUDUSD,20050714,164500,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050714,164600,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050714,164700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050714,164800,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050714,164900,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050714,165000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050714,165100,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050714,165200,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050714,165300,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050714,165400,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050714,165500,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050714,165600,0.7530,0.7530,0.7528,0.7530
AUDUSD,20050714,165700,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050714,165800,0.7528,0.7531,0.7528,0.7530
AUDUSD,20050714,165900,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050714,170000,0.7529,0.7533,0.7529,0.7533
AUDUSD,20050714,170100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050714,170200,0.7530,0.7531,0.7529,0.7530
AUDUSD,20050714,170300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050714,170400,0.7528,0.7528,0.7526,0.7527
AUDUSD,20050714,170500,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050714,170600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050714,170700,0.7529,0.7532,0.7529,0.7532
AUDUSD,20050714,170800,0.7533,0.7533,0.7531,0.7532
AUDUSD,20050714,170900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050714,171000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050714,171100,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050714,171200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050714,171300,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050714,171400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050714,171500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050714,171600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050714,171700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050714,171800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050714,171900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,172000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,172100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,172200,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050714,172300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050714,172400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050714,172500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050714,172600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050714,172700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050714,172800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050714,172900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050714,173000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,173100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050714,173200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050714,173300,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050714,173400,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050714,173500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050714,173600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050714,173700,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050714,173800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050714,173900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050714,174000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050714,174100,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050714,174200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,174300,0.7518,0.7520,0.7517,0.7520
AUDUSD,20050714,174400,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050714,174500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050714,174600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050714,174700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050714,174800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050714,174900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,175000,0.7524,0.7524,0.7521,0.7521
AUDUSD,20050714,175100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050714,175200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,175300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050714,175400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050714,175500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050714,175600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050714,175700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050714,175800,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050714,175900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050714,180000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050714,180100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,180200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,180300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050714,180400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,180500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,180600,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050714,180700,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050714,180800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,180900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,181000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,181100,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050714,181200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050714,181300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,181400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050714,181500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,181600,0.7510,0.7510,0.7507,0.7508
AUDUSD,20050714,181700,0.7507,0.7507,0.7503,0.7505
AUDUSD,20050714,181800,0.7506,0.7507,0.7505,0.7505
AUDUSD,20050714,181900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,182000,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050714,182100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,182200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050714,182300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,182400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050714,182500,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050714,182600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,182700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,182800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,182900,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050714,183000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,183100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,183200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,183300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050714,183400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050714,183500,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050714,183600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,183700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,183800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,183900,0.7507,0.7507,0.7503,0.7504
AUDUSD,20050714,184000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050714,184100,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050714,184200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050714,184300,0.7506,0.7507,0.7505,0.7505
AUDUSD,20050714,184400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,184500,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050714,184600,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050714,184700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,184800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,184900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,185000,0.7506,0.7508,0.7506,0.7507
AUDUSD,20050714,185100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,185200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,185300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050714,185400,0.7510,0.7511,0.7509,0.7511
AUDUSD,20050714,185500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,185600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,185700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050714,185800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050714,185900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050714,190000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,190100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,190200,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050714,190300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050714,190400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,190500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,190600,0.7510,0.7511,0.7509,0.7509
AUDUSD,20050714,190700,0.7510,0.7510,0.7507,0.7507
AUDUSD,20050714,190800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,190900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,191000,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050714,191100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,191200,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050714,191300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,191400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,191500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,191600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,191700,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050714,191800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,191900,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050714,192000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,192100,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050714,192200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,192300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,192400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,192500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,192600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,192700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,192800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,192900,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050714,193000,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050714,193100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,193200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,193300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,193400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,193500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,193600,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050714,193700,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050714,193800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050714,193900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050714,194000,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050714,194100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050714,194200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,194300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,194400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,194500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050714,194600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050714,194700,0.7506,0.7507,0.7505,0.7507
AUDUSD,20050714,194800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,194900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,195000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,195100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,195200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,195300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,195400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,195500,0.7507,0.7508,0.7506,0.7508
AUDUSD,20050714,195600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,195700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050714,195800,0.7509,0.7510,0.7508,0.7508
AUDUSD,20050714,195900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050714,200000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050714,200100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050714,200200,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050714,200300,0.7509,0.7510,0.7508,0.7508
AUDUSD,20050714,200400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,200500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,200600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,200700,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050714,200800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,200900,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,201000,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050714,201100,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,201200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,201300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,201400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,201500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,201600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,201700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,201800,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,201900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,202000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050714,202100,0.7507,0.7507,0.7505,0.7506
AUDUSD,20050714,202200,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050714,202300,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050714,202400,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050714,202500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,202600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,202700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050714,202800,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050714,202900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050714,203000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050714,203100,0.7510,0.7510,0.7508,0.7509
AUDUSD,20050714,203200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050714,203300,0.7509,0.7512,0.7509,0.7511
AUDUSD,20050714,203400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,203500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,203600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050714,203700,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050714,203800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050714,203900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,204000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050714,204100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050714,204200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050714,204300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050714,204400,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050714,204500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,204600,0.7512,0.7514,0.7512,0.7512
AUDUSD,20050714,204700,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050714,204800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,204900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,205000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,205100,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050714,205200,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050714,205300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,205400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,205500,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050714,205600,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,205700,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050714,205800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,205900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,210000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,210100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,210200,0.7514,0.7514,0.7511,0.7512
AUDUSD,20050714,210300,0.7511,0.7513,0.7511,0.7512
AUDUSD,20050714,210400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,210500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050714,210600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,210700,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,210800,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050714,210900,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050714,211000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,211100,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050714,211200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,211300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,211400,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050714,211500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,211600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,211700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,211800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,211900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,212000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,212100,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,212200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,212300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,212400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050714,212500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,212600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,212700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,212800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,212900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,213000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,213100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,213200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,213300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,213400,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050714,213500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,213600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050714,213700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050714,213800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,213900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050714,214000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050714,214100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050714,214200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,214300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,214400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,214500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,214600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050714,214700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,214800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,214900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,215000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,215100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,215200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,215300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,215400,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050714,215500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,215600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050714,215700,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050714,215800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,215900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050714,220000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,220100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,220200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,220300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,220400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050714,220500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,220600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,220700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,220800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050714,220900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050714,221000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,221100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,221200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050714,221300,0.7513,0.7515,0.7513,0.7514
AUDUSD,20050714,221400,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050714,221500,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050714,221600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050714,221700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050714,221800,0.7517,0.7519,0.7516,0.7518
AUDUSD,20050714,221900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050714,222000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050714,222100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,222200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,222300,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050714,222400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,222500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,222600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,222700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,222800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050714,222900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050714,223000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050714,223100,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050714,223200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,223300,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050714,223400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,223500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,223600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,223700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050714,223800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,223900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224100,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050714,224200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,224800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050714,224900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,225000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,225100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,225200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050714,225300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050714,225400,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050714,225500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050714,225600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,225700,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050714,225800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,225900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,230000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050714,230100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050714,230200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050714,230300,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050714,230400,0.7517,0.7517,0.7515,0.7516
AUDUSD,20050714,230500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,230600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050714,230700,0.7514,0.7515,0.7513,0.7513
AUDUSD,20050714,230800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,230900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,231000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,231100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,231200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,231300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050714,231400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,231500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,231600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050714,231700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,231800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,231900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050714,232000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050714,232100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,232200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,232300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,232400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050714,232500,0.7510,0.7510,0.7506,0.7506
AUDUSD,20050714,232600,0.7505,0.7505,0.7502,0.7502
AUDUSD,20050714,232700,0.7502,0.7503,0.7501,0.7503
AUDUSD,20050714,232800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050714,232900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050714,233000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050714,233100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050714,233200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050714,233300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050714,233400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,233500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,233600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,233700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,233800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,233900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,234000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050714,234100,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050714,234200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050714,234300,0.7502,0.7504,0.7502,0.7504
AUDUSD,20050714,234400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050714,234500,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050714,234600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050714,234700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050714,234800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050714,234900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050714,235000,0.7504,0.7505,0.7503,0.7505
AUDUSD,20050714,235100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,235200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050714,235300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,235400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050714,235500,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050714,235600,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050714,235700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050714,235800,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050714,235900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050715,000000,0.7506,0.7506,0.7506,0.7506
AUDJPY,20050714,000100,83.78,83.80,83.78,83.80
AUDJPY,20050714,000200,83.81,83.81,83.81,83.81
AUDJPY,20050714,000300,83.82,83.83,83.82,83.82
AUDJPY,20050714,000400,83.83,83.83,83.83,83.83
AUDJPY,20050714,000500,83.83,83.84,83.83,83.84
AUDJPY,20050714,000600,83.83,83.84,83.83,83.84
AUDJPY,20050714,000700,83.83,83.83,83.83,83.83
AUDJPY,20050714,000800,83.84,83.84,83.83,83.83
AUDJPY,20050714,000900,83.83,83.84,83.83,83.83
AUDJPY,20050714,001000,83.82,83.83,83.82,83.83
AUDJPY,20050714,001100,83.83,83.83,83.83,83.83
AUDJPY,20050714,001200,83.83,83.83,83.83,83.83
AUDJPY,20050714,001300,83.83,83.83,83.83,83.83
AUDJPY,20050714,001400,83.84,83.85,83.84,83.85
AUDJPY,20050714,001500,83.86,83.87,83.86,83.86
AUDJPY,20050714,001600,83.86,83.86,83.86,83.86
AUDJPY,20050714,001700,83.85,83.86,83.85,83.86
AUDJPY,20050714,001800,83.85,83.87,83.85,83.87
AUDJPY,20050714,001900,83.87,83.87,83.87,83.87
AUDJPY,20050714,002000,83.86,83.87,83.86,83.87
AUDJPY,20050714,002100,83.87,83.87,83.87,83.87
AUDJPY,20050714,002200,83.86,83.86,83.86,83.86
AUDJPY,20050714,002300,83.85,83.85,83.83,83.83
AUDJPY,20050714,002400,83.84,83.84,83.84,83.84
AUDJPY,20050714,002500,83.84,83.84,83.84,83.84
AUDJPY,20050714,002600,83.85,83.86,83.85,83.86
AUDJPY,20050714,002700,83.87,83.88,83.87,83.88
AUDJPY,20050714,002800,83.87,83.87,83.87,83.87
AUDJPY,20050714,002900,83.88,83.88,83.86,83.87
AUDJPY,20050714,003000,83.88,83.89,83.87,83.87
AUDJPY,20050714,003100,83.88,83.90,83.87,83.89
AUDJPY,20050714,003200,83.88,83.89,83.87,83.87
AUDJPY,20050714,003300,83.86,83.86,83.85,83.86
AUDJPY,20050714,003400,83.87,83.89,83.86,83.89
AUDJPY,20050714,003500,83.90,83.91,83.90,83.91
AUDJPY,20050714,003600,83.92,83.92,83.91,83.91
AUDJPY,20050714,003700,83.90,83.92,83.90,83.91
AUDJPY,20050714,003800,83.92,83.97,83.92,83.97
AUDJPY,20050714,003900,83.98,83.98,83.95,83.96
AUDJPY,20050714,004000,83.95,83.96,83.95,83.95
AUDJPY,20050714,004100,83.96,83.97,83.95,83.95
AUDJPY,20050714,004200,83.94,83.94,83.94,83.94
AUDJPY,20050714,004300,83.94,83.94,83.94,83.94
AUDJPY,20050714,004400,83.94,83.94,83.94,83.94
AUDJPY,20050714,004500,83.94,83.94,83.92,83.92
AUDJPY,20050714,004600,83.93,83.93,83.92,83.92
AUDJPY,20050714,004700,83.91,83.91,83.91,83.91
AUDJPY,20050714,004800,83.91,83.91,83.91,83.91
AUDJPY,20050714,004900,83.91,83.91,83.90,83.90
AUDJPY,20050714,005000,83.91,83.92,83.91,83.92
AUDJPY,20050714,005100,83.91,83.91,83.91,83.91
AUDJPY,20050714,005200,83.91,83.91,83.90,83.90
AUDJPY,20050714,005300,83.89,83.90,83.89,83.90
AUDJPY,20050714,005400,83.89,83.89,83.89,83.89
AUDJPY,20050714,005500,83.89,83.90,83.89,83.90
AUDJPY,20050714,005600,83.91,83.91,83.90,83.90
AUDJPY,20050714,005700,83.89,83.89,83.89,83.89
AUDJPY,20050714,005800,83.89,83.90,83.89,83.90
AUDJPY,20050714,005900,83.90,83.90,83.90,83.90
AUDJPY,20050714,010000,83.89,83.89,83.88,83.88
AUDJPY,20050714,010100,83.87,83.87,83.86,83.86
AUDJPY,20050714,010200,83.87,83.87,83.86,83.86
AUDJPY,20050714,010300,83.86,83.86,83.86,83.86
AUDJPY,20050714,010400,83.87,83.88,83.87,83.88
AUDJPY,20050714,010500,83.89,83.89,83.88,83.88
AUDJPY,20050714,010600,83.87,83.89,83.87,83.89
AUDJPY,20050714,010700,83.90,83.90,83.89,83.89
AUDJPY,20050714,010800,83.88,83.89,83.88,83.88
AUDJPY,20050714,010900,83.89,83.89,83.88,83.88
AUDJPY,20050714,011000,83.88,83.88,83.88,83.88
AUDJPY,20050714,011100,83.89,83.89,83.89,83.89
AUDJPY,20050714,011200,83.90,83.92,83.90,83.92
AUDJPY,20050714,011300,83.91,83.92,83.91,83.92
AUDJPY,20050714,011400,83.91,83.92,83.90,83.90
AUDJPY,20050714,011500,83.89,83.91,83.89,83.91
AUDJPY,20050714,011600,83.90,83.91,83.90,83.91
AUDJPY,20050714,011700,83.92,83.92,83.91,83.91
AUDJPY,20050714,011800,83.92,83.92,83.91,83.92
AUDJPY,20050714,011900,83.91,83.92,83.91,83.92
AUDJPY,20050714,012000,83.91,83.91,83.91,83.91
AUDJPY,20050714,012100,83.91,83.91,83.89,83.89
AUDJPY,20050714,012200,83.90,83.90,83.89,83.90
AUDJPY,20050714,012300,83.89,83.89,83.89,83.89
AUDJPY,20050714,012400,83.89,83.89,83.87,83.88
AUDJPY,20050714,012500,83.88,83.88,83.88,83.88
AUDJPY,20050714,012600,83.88,83.88,83.88,83.88
AUDJPY,20050714,012700,83.87,83.87,83.86,83.87
AUDJPY,20050714,012800,83.87,83.87,83.87,83.87
AUDJPY,20050714,012900,83.86,83.86,83.86,83.86
AUDJPY,20050714,013000,83.85,83.85,83.85,83.85
AUDJPY,20050714,013100,83.85,83.86,83.85,83.86
AUDJPY,20050714,013200,83.86,83.87,83.86,83.87
AUDJPY,20050714,013300,83.86,83.86,83.86,83.86
AUDJPY,20050714,013400,83.87,83.87,83.86,83.87
AUDJPY,20050714,013500,83.86,83.87,83.86,83.87
AUDJPY,20050714,013600,83.88,83.88,83.86,83.86
AUDJPY,20050714,013700,83.86,83.86,83.86,83.86
AUDJPY,20050714,013800,83.85,83.86,83.85,83.86
AUDJPY,20050714,013900,83.85,83.86,83.85,83.85
AUDJPY,20050714,014000,83.85,83.85,83.85,83.85
AUDJPY,20050714,014100,83.86,83.87,83.86,83.87
AUDJPY,20050714,014200,83.86,83.86,83.86,83.86
AUDJPY,20050714,014300,83.86,83.87,83.86,83.87
AUDJPY,20050714,014400,83.87,83.88,83.87,83.88
AUDJPY,20050714,014500,83.87,83.87,83.86,83.86
AUDJPY,20050714,014600,83.87,83.88,83.87,83.88
AUDJPY,20050714,014700,83.87,83.87,83.86,83.86
AUDJPY,20050714,014800,83.87,83.87,83.86,83.87
AUDJPY,20050714,014900,83.87,83.87,83.86,83.86
AUDJPY,20050714,015000,83.87,83.87,83.86,83.86
AUDJPY,20050714,015100,83.85,83.85,83.85,83.85
AUDJPY,20050714,015200,83.85,83.86,83.85,83.86
AUDJPY,20050714,015300,83.85,83.85,83.85,83.85
AUDJPY,20050714,015400,83.85,83.85,83.85,83.85
AUDJPY,20050714,015500,83.85,83.87,83.85,83.87
AUDJPY,20050714,015600,83.88,83.89,83.88,83.89
AUDJPY,20050714,015700,83.90,83.90,83.89,83.90
AUDJPY,20050714,015800,83.90,83.90,83.89,83.89
AUDJPY,20050714,015900,83.88,83.90,83.87,83.89
AUDJPY,20050714,020000,83.90,83.92,83.90,83.91
AUDJPY,20050714,020100,83.92,83.93,83.92,83.92
AUDJPY,20050714,020200,83.91,83.93,83.91,83.92
AUDJPY,20050714,020300,83.91,83.91,83.91,83.91
AUDJPY,20050714,020400,83.90,83.92,83.90,83.91
AUDJPY,20050714,020500,83.91,83.91,83.91,83.91
AUDJPY,20050714,020600,83.90,83.90,83.89,83.89
AUDJPY,20050714,020700,83.88,83.88,83.87,83.88
AUDJPY,20050714,020800,83.87,83.89,83.87,83.89
AUDJPY,20050714,020900,83.89,83.89,83.89,83.89
AUDJPY,20050714,021000,83.88,83.89,83.88,83.89
AUDJPY,20050714,021100,83.90,83.90,83.90,83.90
AUDJPY,20050714,021200,83.89,83.90,83.89,83.90
AUDJPY,20050714,021300,83.90,83.90,83.90,83.90
AUDJPY,20050714,021400,83.91,83.91,83.90,83.91
AUDJPY,20050714,021500,83.92,83.93,83.92,83.93
AUDJPY,20050714,021600,83.92,83.93,83.92,83.93
AUDJPY,20050714,021700,83.94,83.94,83.94,83.94
AUDJPY,20050714,021800,83.94,83.94,83.94,83.94
AUDJPY,20050714,021900,83.94,83.94,83.94,83.94
AUDJPY,20050714,022000,83.95,83.95,83.94,83.95
AUDJPY,20050714,022100,83.94,83.94,83.94,83.94
AUDJPY,20050714,022200,83.93,83.93,83.91,83.91
AUDJPY,20050714,022300,83.91,83.91,83.90,83.90
AUDJPY,20050714,022400,83.91,83.91,83.91,83.91
AUDJPY,20050714,022500,83.91,83.91,83.90,83.91
AUDJPY,20050714,022600,83.90,83.90,83.90,83.90
AUDJPY,20050714,022700,83.90,83.90,83.90,83.90
AUDJPY,20050714,022800,83.90,83.90,83.89,83.89
AUDJPY,20050714,022900,83.90,83.90,83.90,83.90
AUDJPY,20050714,023000,83.90,83.90,83.90,83.90
AUDJPY,20050714,023100,83.91,83.91,83.91,83.91
AUDJPY,20050714,023200,83.91,83.91,83.88,83.88
AUDJPY,20050714,023300,83.87,83.88,83.87,83.88
AUDJPY,20050714,023400,83.89,83.89,83.88,83.88
AUDJPY,20050714,023500,83.89,83.89,83.89,83.89
AUDJPY,20050714,023600,83.89,83.89,83.89,83.89
AUDJPY,20050714,023700,83.89,83.91,83.89,83.91
AUDJPY,20050714,023900,83.91,83.91,83.90,83.91
AUDJPY,20050714,024000,83.90,83.91,83.90,83.91
AUDJPY,20050714,024100,83.91,83.92,83.91,83.91
AUDJPY,20050714,024200,83.90,83.90,83.90,83.90
AUDJPY,20050714,024300,83.89,83.89,83.89,83.89
AUDJPY,20050714,024400,83.90,83.90,83.89,83.89
AUDJPY,20050714,024500,83.90,83.90,83.90,83.90
AUDJPY,20050714,024600,83.90,83.90,83.90,83.90
AUDJPY,20050714,024700,83.90,83.90,83.90,83.90
AUDJPY,20050714,024800,83.90,83.91,83.89,83.89
AUDJPY,20050714,024900,83.88,83.88,83.88,83.88
AUDJPY,20050714,025000,83.87,83.88,83.86,83.86
AUDJPY,20050714,025100,83.87,83.87,83.87,83.87
AUDJPY,20050714,025200,83.87,83.89,83.87,83.89
AUDJPY,20050714,025300,83.89,83.89,83.88,83.88
AUDJPY,20050714,025400,83.88,83.88,83.88,83.88
AUDJPY,20050714,025500,83.89,83.92,83.89,83.92
AUDJPY,20050714,025600,83.92,83.92,83.92,83.92
AUDJPY,20050714,025700,83.93,83.93,83.93,83.93
AUDJPY,20050714,025800,83.93,83.94,83.93,83.94
AUDJPY,20050714,025900,83.95,83.95,83.95,83.95
AUDJPY,20050714,030000,83.96,83.96,83.95,83.96
AUDJPY,20050714,030100,83.95,83.95,83.95,83.95
AUDJPY,20050714,030200,83.95,83.95,83.94,83.94
AUDJPY,20050714,030300,83.95,83.96,83.94,83.94
AUDJPY,20050714,030400,83.95,83.95,83.95,83.95
AUDJPY,20050714,030500,83.95,83.95,83.94,83.94
AUDJPY,20050714,030600,83.94,83.94,83.94,83.94
AUDJPY,20050714,030700,83.95,83.95,83.95,83.95
AUDJPY,20050714,030800,83.95,83.95,83.95,83.95
AUDJPY,20050714,030900,83.95,83.95,83.94,83.94
AUDJPY,20050714,031000,83.94,83.94,83.94,83.94
AUDJPY,20050714,031100,83.95,83.95,83.95,83.95
AUDJPY,20050714,031200,83.95,83.95,83.94,83.94
AUDJPY,20050714,031300,83.94,83.94,83.94,83.94
AUDJPY,20050714,031400,83.93,83.93,83.92,83.92
AUDJPY,20050714,031500,83.91,83.91,83.89,83.89
AUDJPY,20050714,031600,83.88,83.88,83.86,83.87
AUDJPY,20050714,031700,83.88,83.88,83.86,83.87
AUDJPY,20050714,031800,83.88,83.88,83.86,83.87
AUDJPY,20050714,031900,83.86,83.87,83.86,83.87
AUDJPY,20050714,032000,83.86,83.86,83.85,83.85
AUDJPY,20050714,032100,83.86,83.86,83.85,83.85
AUDJPY,20050714,032200,83.84,83.84,83.83,83.84
AUDJPY,20050714,032300,83.83,83.83,83.83,83.83
AUDJPY,20050714,032400,83.84,83.84,83.84,83.84
AUDJPY,20050714,032500,83.84,83.85,83.84,83.85
AUDJPY,20050714,032600,83.84,83.86,83.84,83.86
AUDJPY,20050714,032700,83.85,83.85,83.85,83.85
AUDJPY,20050714,032800,83.85,83.86,83.85,83.86
AUDJPY,20050714,032900,83.87,83.87,83.87,83.87
AUDJPY,20050714,033000,83.88,83.88,83.88,83.88
AUDJPY,20050714,033100,83.88,83.88,83.87,83.87
AUDJPY,20050714,033200,83.86,83.87,83.86,83.86
AUDJPY,20050714,033300,83.87,83.88,83.87,83.88
AUDJPY,20050714,033400,83.87,83.87,83.87,83.87
AUDJPY,20050714,033500,83.87,83.87,83.86,83.86
AUDJPY,20050714,033600,83.87,83.88,83.87,83.88
AUDJPY,20050714,033700,83.87,83.88,83.87,83.88
AUDJPY,20050714,033800,83.87,83.88,83.87,83.88
AUDJPY,20050714,033900,83.89,83.89,83.88,83.88
AUDJPY,20050714,034000,83.89,83.89,83.89,83.89
AUDJPY,20050714,034100,83.88,83.89,83.88,83.89
AUDJPY,20050714,034200,83.89,83.89,83.89,83.89
AUDJPY,20050714,034300,83.89,83.89,83.88,83.88
AUDJPY,20050714,034400,83.87,83.87,83.86,83.87
AUDJPY,20050714,034500,83.87,83.87,83.87,83.87
AUDJPY,20050714,034600,83.88,83.88,83.87,83.87
AUDJPY,20050714,034700,83.87,83.87,83.87,83.87
AUDJPY,20050714,034800,83.87,83.87,83.86,83.86
AUDJPY,20050714,034900,83.86,83.86,83.86,83.86
AUDJPY,20050714,035000,83.86,83.86,83.86,83.86
AUDJPY,20050714,035100,83.85,83.86,83.85,83.86
AUDJPY,20050714,035200,83.85,83.86,83.85,83.86
AUDJPY,20050714,035300,83.85,83.85,83.83,83.83
AUDJPY,20050714,035400,83.84,83.84,83.83,83.83
AUDJPY,20050714,035500,83.83,83.83,83.83,83.83
AUDJPY,20050714,035600,83.84,83.84,83.83,83.83
AUDJPY,20050714,035700,83.83,83.84,83.83,83.84
AUDJPY,20050714,035800,83.83,83.83,83.83,83.83
AUDJPY,20050714,035900,83.82,83.82,83.81,83.81
AUDJPY,20050714,040000,83.82,83.83,83.82,83.83
AUDJPY,20050714,040100,83.83,83.84,83.83,83.83
AUDJPY,20050714,040200,83.84,83.84,83.83,83.84
AUDJPY,20050714,040300,83.85,83.85,83.84,83.84
AUDJPY,20050714,040400,83.85,83.85,83.84,83.84
AUDJPY,20050714,040500,83.85,83.85,83.85,83.85
AUDJPY,20050714,040600,83.85,83.86,83.85,83.86
AUDJPY,20050714,040700,83.87,83.87,83.86,83.86
AUDJPY,20050714,040800,83.86,83.87,83.86,83.86
AUDJPY,20050714,040900,83.87,83.87,83.87,83.87
AUDJPY,20050714,041000,83.86,83.87,83.86,83.87
AUDJPY,20050714,041100,83.86,83.88,83.86,83.88
AUDJPY,20050714,041200,83.89,83.89,83.87,83.87
AUDJPY,20050714,041300,83.88,83.89,83.88,83.88
AUDJPY,20050714,041400,83.87,83.88,83.86,83.86
AUDJPY,20050714,041500,83.87,83.89,83.87,83.89
AUDJPY,20050714,041600,83.88,83.88,83.88,83.88
AUDJPY,20050714,041700,83.88,83.89,83.88,83.89
AUDJPY,20050714,041800,83.90,83.91,83.90,83.90
AUDJPY,20050714,041900,83.89,83.91,83.89,83.91
AUDJPY,20050714,042000,83.92,83.92,83.91,83.92
AUDJPY,20050714,042100,83.93,83.96,83.93,83.96
AUDJPY,20050714,042200,83.98,84.00,83.96,83.99
AUDJPY,20050714,042300,83.98,83.98,83.98,83.98
AUDJPY,20050714,042400,83.97,83.97,83.95,83.95
AUDJPY,20050714,042500,83.96,83.96,83.94,83.95
AUDJPY,20050714,042600,83.96,83.96,83.95,83.95
AUDJPY,20050714,042700,83.95,83.95,83.95,83.95
AUDJPY,20050714,042800,83.95,83.95,83.95,83.95
AUDJPY,20050714,042900,83.95,83.95,83.95,83.95
AUDJPY,20050714,043000,83.95,83.95,83.94,83.94
AUDJPY,20050714,043100,83.95,83.95,83.94,83.95
AUDJPY,20050714,043200,83.95,83.95,83.95,83.95
AUDJPY,20050714,043300,83.96,83.96,83.95,83.96
AUDJPY,20050714,043400,83.95,83.95,83.95,83.95
AUDJPY,20050714,043500,83.95,83.95,83.95,83.95
AUDJPY,20050714,043600,83.94,83.94,83.94,83.94
AUDJPY,20050714,043700,83.94,83.94,83.94,83.94
AUDJPY,20050714,043800,83.95,83.95,83.95,83.95
AUDJPY,20050714,043900,83.94,83.95,83.94,83.95
AUDJPY,20050714,044000,83.95,83.95,83.95,83.95
AUDJPY,20050714,044100,83.94,83.95,83.94,83.95
AUDJPY,20050714,044200,83.96,83.98,83.96,83.98
AUDJPY,20050714,044300,83.99,83.99,83.98,83.99
AUDJPY,20050714,044400,83.98,83.98,83.97,83.98
AUDJPY,20050714,044500,83.99,83.99,83.97,83.97
AUDJPY,20050714,044600,83.96,83.98,83.96,83.98
AUDJPY,20050714,044700,83.99,84.01,83.99,84.01
AUDJPY,20050714,044800,84.00,84.00,83.99,83.99
AUDJPY,20050714,044900,84.00,84.00,83.99,84.00
AUDJPY,20050714,045000,84.00,84.00,84.00,84.00
AUDJPY,20050714,045100,83.99,83.99,83.98,83.98
AUDJPY,20050714,045200,83.99,83.99,83.99,83.99
AUDJPY,20050714,045300,83.98,83.99,83.97,83.99
AUDJPY,20050714,045400,83.98,83.98,83.97,83.98
AUDJPY,20050714,045500,83.99,83.99,83.99,83.99
AUDJPY,20050714,045600,84.00,84.00,84.00,84.00
AUDJPY,20050714,045700,83.99,83.99,83.98,83.99
AUDJPY,20050714,045800,83.98,83.99,83.98,83.99
AUDJPY,20050714,045900,83.99,83.99,83.98,83.98
AUDJPY,20050714,050000,83.99,83.99,83.98,83.98
AUDJPY,20050714,050100,83.97,83.98,83.97,83.98
AUDJPY,20050714,050200,83.97,83.97,83.97,83.97
AUDJPY,20050714,050300,83.98,83.98,83.98,83.98
AUDJPY,20050714,050400,83.99,83.99,83.98,83.99
AUDJPY,20050714,050500,83.98,83.99,83.98,83.99
AUDJPY,20050714,050600,83.99,83.99,83.98,83.99
AUDJPY,20050714,050700,83.99,84.00,83.99,83.99
AUDJPY,20050714,050800,83.98,83.98,83.98,83.98
AUDJPY,20050714,050900,83.97,83.97,83.97,83.97
AUDJPY,20050714,051000,83.97,83.97,83.97,83.97
AUDJPY,20050714,051100,83.97,83.98,83.97,83.97
AUDJPY,20050714,051200,83.97,83.97,83.97,83.97
AUDJPY,20050714,051300,83.97,83.97,83.97,83.97
AUDJPY,20050714,051400,83.97,83.97,83.97,83.97
AUDJPY,20050714,051500,83.97,83.97,83.97,83.97
AUDJPY,20050714,051600,83.97,83.97,83.97,83.97
AUDJPY,20050714,051700,83.96,83.97,83.96,83.97
AUDJPY,20050714,051800,83.97,83.97,83.96,83.96
AUDJPY,20050714,051900,83.97,83.97,83.97,83.97
AUDJPY,20050714,052000,83.97,83.97,83.95,83.95
AUDJPY,20050714,052100,83.94,83.95,83.94,83.95
AUDJPY,20050714,052200,83.96,83.96,83.96,83.96
AUDJPY,20050714,052300,83.97,83.97,83.97,83.97
AUDJPY,20050714,052400,83.97,83.97,83.96,83.96
AUDJPY,20050714,052500,83.96,83.97,83.96,83.97
AUDJPY,20050714,052600,83.96,83.96,83.96,83.96
AUDJPY,20050714,052700,83.97,83.97,83.96,83.97
AUDJPY,20050714,052800,83.96,83.97,83.96,83.97
AUDJPY,20050714,052900,83.97,83.97,83.97,83.97
AUDJPY,20050714,053000,83.97,83.97,83.97,83.97
AUDJPY,20050714,053100,83.96,83.97,83.96,83.96
AUDJPY,20050714,053200,83.96,83.96,83.95,83.95
AUDJPY,20050714,053300,83.96,83.97,83.96,83.97
AUDJPY,20050714,053400,83.97,83.97,83.97,83.97
AUDJPY,20050714,053500,83.96,83.99,83.96,83.99
AUDJPY,20050714,053600,84.00,84.02,84.00,84.02
AUDJPY,20050714,053700,84.03,84.03,84.03,84.03
AUDJPY,20050714,053800,84.03,84.03,84.03,84.03
AUDJPY,20050714,053900,84.03,84.03,84.03,84.03
AUDJPY,20050714,054000,84.03,84.05,84.03,84.05
AUDJPY,20050714,054100,84.06,84.07,84.05,84.05
AUDJPY,20050714,054200,84.06,84.06,84.06,84.06
AUDJPY,20050714,054300,84.05,84.07,84.05,84.07
AUDJPY,20050714,054400,84.07,84.07,84.07,84.07
AUDJPY,20050714,054500,84.06,84.06,84.05,84.05
AUDJPY,20050714,054600,84.05,84.05,84.04,84.05
AUDJPY,20050714,054700,84.04,84.06,84.04,84.06
AUDJPY,20050714,054800,84.05,84.05,84.04,84.05
AUDJPY,20050714,054900,84.04,84.05,84.04,84.04
AUDJPY,20050714,055000,84.03,84.03,84.03,84.03
AUDJPY,20050714,055100,84.02,84.02,84.01,84.01
AUDJPY,20050714,055200,84.02,84.02,84.02,84.02
AUDJPY,20050714,055300,84.02,84.03,84.02,84.03
AUDJPY,20050714,055400,84.03,84.03,84.03,84.03
AUDJPY,20050714,055500,84.04,84.04,84.04,84.04
AUDJPY,20050714,055600,84.05,84.05,84.05,84.05
AUDJPY,20050714,055700,84.04,84.05,84.04,84.04
AUDJPY,20050714,055800,84.04,84.04,84.04,84.04
AUDJPY,20050714,055900,84.03,84.03,84.01,84.02
AUDJPY,20050714,060000,84.01,84.01,84.01,84.01
AUDJPY,20050714,060100,84.01,84.01,84.01,84.01
AUDJPY,20050714,060200,84.02,84.02,84.01,84.01
AUDJPY,20050714,060300,84.01,84.01,84.01,84.01
AUDJPY,20050714,060400,84.01,84.01,84.01,84.01
AUDJPY,20050714,060500,84.02,84.02,84.01,84.01
AUDJPY,20050714,060600,84.02,84.02,84.01,84.02
AUDJPY,20050714,060700,84.02,84.02,84.02,84.02
AUDJPY,20050714,060800,84.03,84.03,84.01,84.02
AUDJPY,20050714,060900,84.02,84.02,84.02,84.02
AUDJPY,20050714,061000,84.03,84.03,84.03,84.03
AUDJPY,20050714,061100,84.04,84.05,84.04,84.05
AUDJPY,20050714,061200,84.06,84.06,84.05,84.05
AUDJPY,20050714,061300,84.06,84.06,84.06,84.06
AUDJPY,20050714,061400,84.06,84.06,84.06,84.06
AUDJPY,20050714,061500,84.06,84.06,84.05,84.05
AUDJPY,20050714,061600,84.04,84.04,84.03,84.03
AUDJPY,20050714,061700,84.03,84.03,84.03,84.03
AUDJPY,20050714,061800,84.03,84.03,84.03,84.03
AUDJPY,20050714,061900,84.04,84.04,84.04,84.04
AUDJPY,20050714,062000,84.03,84.03,84.03,84.03
AUDJPY,20050714,062100,84.04,84.04,84.03,84.03
AUDJPY,20050714,062200,84.03,84.03,84.03,84.03
AUDJPY,20050714,062300,84.04,84.04,84.03,84.04
AUDJPY,20050714,062400,84.03,84.04,84.03,84.04
AUDJPY,20050714,062500,84.04,84.04,84.04,84.04
AUDJPY,20050714,062600,84.04,84.05,84.04,84.05
AUDJPY,20050714,062700,84.04,84.04,84.04,84.04
AUDJPY,20050714,062800,84.04,84.05,84.04,84.05
AUDJPY,20050714,062900,84.04,84.04,84.03,84.03
AUDJPY,20050714,063000,84.02,84.03,84.02,84.03
AUDJPY,20050714,063100,84.03,84.03,84.02,84.02
AUDJPY,20050714,063200,84.02,84.02,84.01,84.01
AUDJPY,20050714,063300,84.01,84.01,84.01,84.01
AUDJPY,20050714,063400,84.00,84.00,84.00,84.00
AUDJPY,20050714,063500,84.00,84.00,83.99,83.99
AUDJPY,20050714,063600,84.00,84.00,83.99,84.00
AUDJPY,20050714,063700,84.00,84.00,83.99,84.00
AUDJPY,20050714,063800,84.01,84.01,84.00,84.00
AUDJPY,20050714,063900,84.00,84.00,84.00,84.00
AUDJPY,20050714,064000,84.01,84.01,84.00,84.00
AUDJPY,20050714,064100,84.01,84.01,84.01,84.01
AUDJPY,20050714,064200,84.02,84.02,84.02,84.02
AUDJPY,20050714,064300,84.03,84.03,84.02,84.02
AUDJPY,20050714,064400,84.01,84.01,84.00,84.00
AUDJPY,20050714,064500,84.00,84.00,83.99,83.99
AUDJPY,20050714,064600,84.00,84.00,84.00,84.00
AUDJPY,20050714,064700,84.00,84.02,84.00,84.02
AUDJPY,20050714,064800,84.03,84.03,84.02,84.02
AUDJPY,20050714,064900,84.01,84.01,84.00,84.01
AUDJPY,20050714,065000,84.00,84.00,84.00,84.00
AUDJPY,20050714,065100,84.01,84.01,84.00,84.00
AUDJPY,20050714,065200,84.01,84.01,84.01,84.01
AUDJPY,20050714,065300,84.01,84.01,84.01,84.01
AUDJPY,20050714,065400,84.01,84.01,84.01,84.01
AUDJPY,20050714,065500,84.02,84.03,84.02,84.03
AUDJPY,20050714,065600,84.02,84.03,84.02,84.03
AUDJPY,20050714,065700,84.04,84.04,84.04,84.04
AUDJPY,20050714,065800,84.04,84.04,84.04,84.04
AUDJPY,20050714,065900,84.05,84.05,84.05,84.05
AUDJPY,20050714,070000,84.05,84.05,84.05,84.05
AUDJPY,20050714,070100,84.04,84.04,84.01,84.01
AUDJPY,20050714,070200,84.02,84.03,84.01,84.02
AUDJPY,20050714,070300,84.01,84.01,83.99,83.99
AUDJPY,20050714,070400,83.99,83.99,83.99,83.99
AUDJPY,20050714,070500,84.00,84.00,83.99,84.00
AUDJPY,20050714,070600,84.00,84.00,84.00,84.00
AUDJPY,20050714,070700,83.99,84.00,83.99,84.00
AUDJPY,20050714,070800,84.01,84.01,84.01,84.01
AUDJPY,20050714,070900,84.01,84.01,84.00,84.00
AUDJPY,20050714,071000,84.00,84.00,83.99,83.99
AUDJPY,20050714,071100,83.99,83.99,83.99,83.99
AUDJPY,20050714,071200,84.00,84.00,84.00,84.00
AUDJPY,20050714,071300,83.99,83.99,83.98,83.99
AUDJPY,20050714,071400,83.98,83.98,83.97,83.97
AUDJPY,20050714,071500,83.96,83.96,83.96,83.96
AUDJPY,20050714,071600,83.96,83.97,83.96,83.97
AUDJPY,20050714,071700,83.97,83.97,83.97,83.97
AUDJPY,20050714,071800,83.96,83.97,83.96,83.97
AUDJPY,20050714,071900,83.98,83.98,83.97,83.97
AUDJPY,20050714,072000,83.97,83.97,83.97,83.97
AUDJPY,20050714,072100,83.97,83.97,83.97,83.97
AUDJPY,20050714,072200,83.97,83.98,83.97,83.97
AUDJPY,20050714,072300,83.98,83.98,83.98,83.98
AUDJPY,20050714,072400,83.99,84.00,83.99,84.00
AUDJPY,20050714,072500,83.99,84.00,83.99,83.99
AUDJPY,20050714,072600,84.00,84.00,83.99,83.99
AUDJPY,20050714,072700,83.98,83.98,83.98,83.98
AUDJPY,20050714,072800,83.98,83.98,83.98,83.98
AUDJPY,20050714,072900,83.98,83.98,83.97,83.97
AUDJPY,20050714,073000,83.97,83.98,83.97,83.98
AUDJPY,20050714,073100,83.98,83.98,83.98,83.98
AUDJPY,20050714,073200,83.98,83.98,83.98,83.98
AUDJPY,20050714,073300,83.98,83.98,83.97,83.97
AUDJPY,20050714,073400,83.96,83.96,83.96,83.96
AUDJPY,20050714,073500,83.96,83.96,83.96,83.96
AUDJPY,20050714,073600,83.96,83.97,83.96,83.97
AUDJPY,20050714,073700,83.97,83.97,83.97,83.97
AUDJPY,20050714,073800,83.97,83.97,83.97,83.97
AUDJPY,20050714,073900,83.97,83.97,83.97,83.97
AUDJPY,20050714,074000,83.97,83.97,83.97,83.97
AUDJPY,20050714,074100,83.96,83.97,83.96,83.97
AUDJPY,20050714,074200,83.98,83.98,83.97,83.97
AUDJPY,20050714,074300,83.97,83.98,83.97,83.98
AUDJPY,20050714,074400,83.97,83.97,83.96,83.96
AUDJPY,20050714,074500,83.97,83.97,83.96,83.96
AUDJPY,20050714,074600,83.97,83.97,83.97,83.97
AUDJPY,20050714,074700,83.98,83.98,83.97,83.97
AUDJPY,20050714,074800,83.97,83.98,83.96,83.96
AUDJPY,20050714,074900,83.97,83.97,83.96,83.97
AUDJPY,20050714,075000,83.96,83.98,83.96,83.98
AUDJPY,20050714,075100,83.98,83.98,83.98,83.98
AUDJPY,20050714,075200,83.98,83.98,83.97,83.97
AUDJPY,20050714,075300,83.96,83.97,83.95,83.97
AUDJPY,20050714,075400,83.98,83.98,83.97,83.97
AUDJPY,20050714,075500,83.96,83.96,83.94,83.94
AUDJPY,20050714,075600,83.93,83.94,83.93,83.93
AUDJPY,20050714,075700,83.94,83.95,83.94,83.95
AUDJPY,20050714,075800,83.96,83.96,83.94,83.94
AUDJPY,20050714,075900,83.95,84.00,83.95,84.00
AUDJPY,20050714,080000,84.01,84.01,83.99,83.99
AUDJPY,20050714,080100,84.00,84.01,84.00,84.01
AUDJPY,20050714,080200,84.00,84.01,84.00,84.01
AUDJPY,20050714,080300,84.00,84.00,83.97,83.98
AUDJPY,20050714,080400,83.97,83.99,83.97,83.98
AUDJPY,20050714,080500,83.99,84.00,83.98,83.98
AUDJPY,20050714,080600,83.97,83.97,83.95,83.95
AUDJPY,20050714,080700,83.94,83.95,83.94,83.94
AUDJPY,20050714,080800,83.94,83.94,83.93,83.93
AUDJPY,20050714,080900,83.94,83.94,83.92,83.92
AUDJPY,20050714,081000,83.91,83.93,83.91,83.93
AUDJPY,20050714,081100,83.94,83.95,83.94,83.95
AUDJPY,20050714,081200,83.94,83.95,83.94,83.94
AUDJPY,20050714,081300,83.95,83.95,83.94,83.94
AUDJPY,20050714,081400,83.93,83.93,83.92,83.92
AUDJPY,20050714,081500,83.93,83.96,83.92,83.96
AUDJPY,20050714,081600,83.95,83.96,83.94,83.96
AUDJPY,20050714,081700,83.97,83.97,83.94,83.95
AUDJPY,20050714,081800,83.96,83.96,83.94,83.95
AUDJPY,20050714,081900,83.96,83.98,83.96,83.97
AUDJPY,20050714,082000,83.98,83.98,83.95,83.95
AUDJPY,20050714,082100,83.95,83.95,83.95,83.95
AUDJPY,20050714,082200,83.94,83.96,83.94,83.95
AUDJPY,20050714,082300,83.96,83.96,83.95,83.95
AUDJPY,20050714,082400,83.96,83.99,83.96,83.99
AUDJPY,20050714,082500,83.98,83.98,83.97,83.97
AUDJPY,20050714,082600,83.98,83.99,83.97,83.97
AUDJPY,20050714,082700,83.98,83.99,83.97,83.97
AUDJPY,20050714,082800,83.96,83.97,83.96,83.97
AUDJPY,20050714,082900,83.98,83.98,83.96,83.96
AUDJPY,20050714,083000,83.97,83.97,83.95,83.95
AUDJPY,20050714,083100,83.96,83.97,83.96,83.97
AUDJPY,20050714,083200,83.96,83.97,83.96,83.97
AUDJPY,20050714,083300,83.96,83.97,83.96,83.97
AUDJPY,20050714,083400,83.98,84.00,83.98,83.99
AUDJPY,20050714,083500,84.00,84.03,84.00,84.02
AUDJPY,20050714,083600,84.03,84.03,84.00,84.00
AUDJPY,20050714,083700,84.01,84.03,84.01,84.02
AUDJPY,20050714,083800,84.03,84.03,84.01,84.03
AUDJPY,20050714,083900,84.02,84.02,84.02,84.02
AUDJPY,20050714,084000,84.03,84.03,84.02,84.02
AUDJPY,20050714,084100,84.01,84.01,84.00,84.00
AUDJPY,20050714,084200,84.01,84.02,84.00,84.01
AUDJPY,20050714,084300,84.00,84.03,84.00,84.02
AUDJPY,20050714,084400,84.03,84.03,84.03,84.03
AUDJPY,20050714,084500,84.03,84.04,84.03,84.03
AUDJPY,20050714,084600,84.05,84.06,84.04,84.04
AUDJPY,20050714,084700,84.05,84.06,84.04,84.06
AUDJPY,20050714,084800,84.07,84.07,84.07,84.07
AUDJPY,20050714,084900,84.06,84.07,84.05,84.05
AUDJPY,20050714,085000,84.06,84.06,84.05,84.05
AUDJPY,20050714,085100,84.04,84.05,84.03,84.03
AUDJPY,20050714,085200,84.04,84.05,84.04,84.04
AUDJPY,20050714,085300,84.03,84.04,84.03,84.04
AUDJPY,20050714,085400,84.03,84.06,84.03,84.06
AUDJPY,20050714,085500,84.07,84.08,84.07,84.07
AUDJPY,20050714,085600,84.08,84.09,84.08,84.08
AUDJPY,20050714,085700,84.09,84.15,84.09,84.15
AUDJPY,20050714,085800,84.13,84.14,84.13,84.14
AUDJPY,20050714,085900,84.13,84.13,84.09,84.11
AUDJPY,20050714,090000,84.11,84.11,84.11,84.11
AUDJPY,20050714,090100,84.12,84.12,84.09,84.10
AUDJPY,20050714,090200,84.09,84.12,84.09,84.11
AUDJPY,20050714,090300,84.11,84.11,84.11,84.11
AUDJPY,20050714,090400,84.09,84.11,84.09,84.11
AUDJPY,20050714,090500,84.12,84.14,84.12,84.13
AUDJPY,20050714,090600,84.14,84.15,84.13,84.13
AUDJPY,20050714,090700,84.12,84.12,84.11,84.11
AUDJPY,20050714,090800,84.12,84.12,84.11,84.12
AUDJPY,20050714,090900,84.12,84.12,84.12,84.12
AUDJPY,20050714,091000,84.13,84.13,84.11,84.12
AUDJPY,20050714,091100,84.11,84.11,84.09,84.09
AUDJPY,20050714,091200,84.10,84.10,84.08,84.08
AUDJPY,20050714,091300,84.08,84.08,84.07,84.08
AUDJPY,20050714,091400,84.07,84.07,84.05,84.05
AUDJPY,20050714,091500,84.06,84.06,84.03,84.04
AUDJPY,20050714,091600,84.03,84.05,84.03,84.05
AUDJPY,20050714,091700,84.04,84.06,84.03,84.06
AUDJPY,20050714,091800,84.05,84.05,84.04,84.04
AUDJPY,20050714,091900,84.03,84.06,84.03,84.06
AUDJPY,20050714,092000,84.06,84.06,84.05,84.05
AUDJPY,20050714,092100,84.04,84.04,84.01,84.02
AUDJPY,20050714,092200,84.03,84.03,84.01,84.01
AUDJPY,20050714,092300,84.02,84.03,84.02,84.03
AUDJPY,20050714,092400,84.02,84.02,84.00,84.00
AUDJPY,20050714,092500,83.99,84.01,83.99,84.01
AUDJPY,20050714,092600,84.02,84.02,84.01,84.02
AUDJPY,20050714,092700,84.03,84.03,84.03,84.03
AUDJPY,20050714,092800,84.03,84.03,84.01,84.01
AUDJPY,20050714,092900,84.02,84.03,84.02,84.02
AUDJPY,20050714,093000,84.01,84.03,84.01,84.03
AUDJPY,20050714,093100,84.02,84.03,84.01,84.02
AUDJPY,20050714,093200,84.02,84.02,84.01,84.01
AUDJPY,20050714,093300,84.02,84.03,84.00,84.00
AUDJPY,20050714,093400,84.01,84.01,84.00,84.00
AUDJPY,20050714,093500,84.01,84.02,84.00,84.02
AUDJPY,20050714,093600,84.03,84.04,84.03,84.03
AUDJPY,20050714,093700,84.04,84.04,84.02,84.02
AUDJPY,20050714,093800,84.01,84.01,84.00,84.00
AUDJPY,20050714,093900,84.01,84.03,84.01,84.03
AUDJPY,20050714,094000,84.02,84.03,84.02,84.03
AUDJPY,20050714,094100,84.01,84.04,84.01,84.04
AUDJPY,20050714,094200,84.05,84.06,84.05,84.05
AUDJPY,20050714,094300,84.06,84.06,84.04,84.04
AUDJPY,20050714,094400,84.05,84.05,84.03,84.04
AUDJPY,20050714,094500,84.05,84.06,84.04,84.05
AUDJPY,20050714,094600,84.04,84.04,84.03,84.03
AUDJPY,20050714,094700,84.04,84.06,84.04,84.06
AUDJPY,20050714,094800,84.05,84.06,84.05,84.05
AUDJPY,20050714,094900,84.06,84.06,84.05,84.06
AUDJPY,20050714,095000,84.07,84.07,84.05,84.06
AUDJPY,20050714,095100,84.05,84.06,84.04,84.06
AUDJPY,20050714,095200,84.07,84.11,84.07,84.10
AUDJPY,20050714,095300,84.09,84.11,84.09,84.11
AUDJPY,20050714,095400,84.12,84.12,84.11,84.11
AUDJPY,20050714,095500,84.12,84.12,84.11,84.11
AUDJPY,20050714,095600,84.09,84.11,84.09,84.11
AUDJPY,20050714,095700,84.12,84.13,84.11,84.11
AUDJPY,20050714,095800,84.11,84.11,84.11,84.11
AUDJPY,20050714,095900,84.10,84.10,84.09,84.09
AUDJPY,20050714,100000,84.08,84.10,84.08,84.10
AUDJPY,20050714,100100,84.11,84.11,84.10,84.10
AUDJPY,20050714,100200,84.09,84.09,84.08,84.09
AUDJPY,20050714,100300,84.10,84.10,84.09,84.09
AUDJPY,20050714,100400,84.10,84.12,84.10,84.12
AUDJPY,20050714,100500,84.13,84.17,84.13,84.17
AUDJPY,20050714,100600,84.18,84.21,84.17,84.21
AUDJPY,20050714,100700,84.22,84.22,84.22,84.22
AUDJPY,20050714,100800,84.23,84.26,84.23,84.26
AUDJPY,20050714,100900,84.25,84.25,84.24,84.24
AUDJPY,20050714,101000,84.23,84.24,84.23,84.23
AUDJPY,20050714,101100,84.24,84.24,84.23,84.24
AUDJPY,20050714,101200,84.23,84.27,84.23,84.27
AUDJPY,20050714,101300,84.26,84.27,84.25,84.25
AUDJPY,20050714,101400,84.24,84.24,84.22,84.22
AUDJPY,20050714,101500,84.23,84.24,84.22,84.22
AUDJPY,20050714,101600,84.23,84.25,84.23,84.25
AUDJPY,20050714,101700,84.26,84.28,84.26,84.28
AUDJPY,20050714,101800,84.29,84.29,84.28,84.28
AUDJPY,20050714,101900,84.29,84.30,84.28,84.30
AUDJPY,20050714,102000,84.29,84.29,84.28,84.28
AUDJPY,20050714,102100,84.28,84.28,84.28,84.28
AUDJPY,20050714,102200,84.27,84.30,84.27,84.30
AUDJPY,20050714,102300,84.31,84.32,84.30,84.30
AUDJPY,20050714,102400,84.31,84.31,84.30,84.31
AUDJPY,20050714,102500,84.31,84.31,84.30,84.30
AUDJPY,20050714,102600,84.30,84.30,84.30,84.30
AUDJPY,20050714,102700,84.29,84.29,84.28,84.28
AUDJPY,20050714,102800,84.27,84.28,84.27,84.27
AUDJPY,20050714,102900,84.28,84.28,84.28,84.28
AUDJPY,20050714,103000,84.28,84.28,84.28,84.28
AUDJPY,20050714,103100,84.29,84.29,84.28,84.28
AUDJPY,20050714,103200,84.28,84.28,84.27,84.27
AUDJPY,20050714,103300,84.26,84.26,84.25,84.26
AUDJPY,20050714,103400,84.25,84.26,84.25,84.25
AUDJPY,20050714,103500,84.24,84.27,84.24,84.27
AUDJPY,20050714,103600,84.26,84.26,84.25,84.25
AUDJPY,20050714,103700,84.24,84.25,84.24,84.24
AUDJPY,20050714,103800,84.25,84.25,84.24,84.24
AUDJPY,20050714,103900,84.23,84.24,84.23,84.24
AUDJPY,20050714,104000,84.23,84.23,84.22,84.22
AUDJPY,20050714,104100,84.22,84.22,84.22,84.22
AUDJPY,20050714,104200,84.21,84.22,84.21,84.22
AUDJPY,20050714,104300,84.22,84.24,84.22,84.24
AUDJPY,20050714,104400,84.23,84.24,84.23,84.23
AUDJPY,20050714,104500,84.24,84.24,84.24,84.24
AUDJPY,20050714,104600,84.24,84.24,84.24,84.24
AUDJPY,20050714,104700,84.23,84.24,84.23,84.23
AUDJPY,20050714,104800,84.24,84.25,84.24,84.25
AUDJPY,20050714,104900,84.24,84.25,84.24,84.25
AUDJPY,20050714,105000,84.24,84.25,84.24,84.25
AUDJPY,20050714,105100,84.26,84.26,84.26,84.26
AUDJPY,20050714,105200,84.27,84.27,84.25,84.26
AUDJPY,20050714,105300,84.26,84.26,84.26,84.26
AUDJPY,20050714,105400,84.26,84.26,84.25,84.25
AUDJPY,20050714,105500,84.26,84.26,84.26,84.26
AUDJPY,20050714,105600,84.27,84.27,84.26,84.26
AUDJPY,20050714,105700,84.27,84.27,84.26,84.26
AUDJPY,20050714,105800,84.25,84.26,84.23,84.26
AUDJPY,20050714,105900,84.25,84.25,84.24,84.24
AUDJPY,20050714,110000,84.23,84.24,84.22,84.22
AUDJPY,20050714,110100,84.24,84.24,84.24,84.24
AUDJPY,20050714,110200,84.23,84.24,84.23,84.23
AUDJPY,20050714,110300,84.24,84.25,84.24,84.24
AUDJPY,20050714,110400,84.23,84.27,84.23,84.27
AUDJPY,20050714,110500,84.26,84.27,84.26,84.26
AUDJPY,20050714,110600,84.27,84.27,84.25,84.25
AUDJPY,20050714,110700,84.25,84.25,84.25,84.25
AUDJPY,20050714,110800,84.26,84.28,84.26,84.28
AUDJPY,20050714,110900,84.27,84.27,84.24,84.24
AUDJPY,20050714,111000,84.23,84.24,84.23,84.24
AUDJPY,20050714,111100,84.25,84.28,84.25,84.27
AUDJPY,20050714,111200,84.28,84.29,84.28,84.28
AUDJPY,20050714,111300,84.29,84.30,84.29,84.30
AUDJPY,20050714,111400,84.31,84.31,84.30,84.30
AUDJPY,20050714,111500,84.29,84.30,84.29,84.30
AUDJPY,20050714,111600,84.29,84.29,84.28,84.28
AUDJPY,20050714,111700,84.29,84.29,84.28,84.28
AUDJPY,20050714,111800,84.29,84.30,84.28,84.28
AUDJPY,20050714,111900,84.29,84.30,84.29,84.30
AUDJPY,20050714,112000,84.29,84.30,84.29,84.30
AUDJPY,20050714,112100,84.31,84.32,84.30,84.32
AUDJPY,20050714,112200,84.31,84.31,84.30,84.30
AUDJPY,20050714,112300,84.31,84.32,84.31,84.31
AUDJPY,20050714,112400,84.31,84.31,84.31,84.31
AUDJPY,20050714,112500,84.32,84.33,84.31,84.31
AUDJPY,20050714,112600,84.30,84.31,84.27,84.27
AUDJPY,20050714,112700,84.26,84.26,84.25,84.25
AUDJPY,20050714,112800,84.26,84.26,84.23,84.23
AUDJPY,20050714,112900,84.22,84.22,84.20,84.20
AUDJPY,20050714,113000,84.21,84.22,84.20,84.22
AUDJPY,20050714,113100,84.21,84.22,84.20,84.20
AUDJPY,20050714,113200,84.19,84.20,84.19,84.20
AUDJPY,20050714,113300,84.19,84.19,84.16,84.16
AUDJPY,20050714,113400,84.17,84.17,84.15,84.15
AUDJPY,20050714,113500,84.16,84.18,84.16,84.18
AUDJPY,20050714,113600,84.17,84.17,84.17,84.17
AUDJPY,20050714,113700,84.17,84.17,84.15,84.16
AUDJPY,20050714,113800,84.17,84.18,84.17,84.17
AUDJPY,20050714,113900,84.17,84.17,84.17,84.17
AUDJPY,20050714,114000,84.17,84.17,84.16,84.16
AUDJPY,20050714,114100,84.15,84.16,84.14,84.14
AUDJPY,20050714,114200,84.14,84.14,84.14,84.14
AUDJPY,20050714,114300,84.13,84.14,84.13,84.14
AUDJPY,20050714,114400,84.16,84.17,84.16,84.16
AUDJPY,20050714,114500,84.17,84.17,84.16,84.17
AUDJPY,20050714,114600,84.18,84.18,84.17,84.17
AUDJPY,20050714,114700,84.17,84.17,84.14,84.14
AUDJPY,20050714,114800,84.13,84.13,84.11,84.11
AUDJPY,20050714,114900,84.10,84.10,84.09,84.09
AUDJPY,20050714,115000,84.08,84.09,84.08,84.08
AUDJPY,20050714,115100,84.09,84.09,84.08,84.08
AUDJPY,20050714,115200,84.09,84.09,84.09,84.09
AUDJPY,20050714,115300,84.08,84.09,84.08,84.08
AUDJPY,20050714,115400,84.08,84.08,84.08,84.08
AUDJPY,20050714,115500,84.08,84.08,84.07,84.08
AUDJPY,20050714,115600,84.09,84.09,84.08,84.08
AUDJPY,20050714,115700,84.07,84.08,84.07,84.08
AUDJPY,20050714,115800,84.06,84.07,84.06,84.07
AUDJPY,20050714,115900,84.08,84.08,84.08,84.08
AUDJPY,20050714,120000,84.07,84.08,84.07,84.08
AUDJPY,20050714,120100,84.09,84.09,84.09,84.09
AUDJPY,20050714,120200,84.09,84.10,84.09,84.09
AUDJPY,20050714,120300,84.10,84.10,84.09,84.09
AUDJPY,20050714,120400,84.10,84.11,84.10,84.11
AUDJPY,20050714,120500,84.10,84.11,84.10,84.11
AUDJPY,20050714,120600,84.11,84.11,84.10,84.11
AUDJPY,20050714,120700,84.11,84.11,84.11,84.11
AUDJPY,20050714,120800,84.10,84.11,84.10,84.11
AUDJPY,20050714,120900,84.10,84.10,84.09,84.09
AUDJPY,20050714,121000,84.10,84.12,84.09,84.12
AUDJPY,20050714,121100,84.13,84.13,84.12,84.12
AUDJPY,20050714,121200,84.13,84.14,84.12,84.12
AUDJPY,20050714,121400,84.12,84.15,84.12,84.14
AUDJPY,20050714,121500,84.15,84.15,84.11,84.11
AUDJPY,20050714,121600,84.11,84.12,84.11,84.12
AUDJPY,20050714,121700,84.13,84.16,84.13,84.16
AUDJPY,20050714,121800,84.17,84.17,84.16,84.16
AUDJPY,20050714,121900,84.15,84.15,84.14,84.15
AUDJPY,20050714,122000,84.16,84.19,84.16,84.19
AUDJPY,20050714,122100,84.20,84.20,84.18,84.18
AUDJPY,20050714,122200,84.17,84.19,84.17,84.17
AUDJPY,20050714,122300,84.18,84.22,84.18,84.22
AUDJPY,20050714,122400,84.23,84.23,84.22,84.22
AUDJPY,20050714,122500,84.23,84.24,84.23,84.24
AUDJPY,20050714,122600,84.24,84.25,84.24,84.24
AUDJPY,20050714,122700,84.25,84.25,84.21,84.21
AUDJPY,20050714,122800,84.22,84.23,84.22,84.23
AUDJPY,20050714,122900,84.24,84.24,84.22,84.22
AUDJPY,20050714,123000,84.23,84.24,84.23,84.24
AUDJPY,20050714,123100,84.25,84.25,84.23,84.23
AUDJPY,20050714,123200,84.23,84.23,84.20,84.20
AUDJPY,20050714,123300,84.21,84.22,84.20,84.21
AUDJPY,20050714,123400,84.20,84.20,84.18,84.19
AUDJPY,20050714,123500,84.20,84.20,84.20,84.20
AUDJPY,20050714,123600,84.21,84.22,84.21,84.22
AUDJPY,20050714,123700,84.22,84.25,84.22,84.25
AUDJPY,20050714,123800,84.26,84.26,84.25,84.26
AUDJPY,20050714,123900,84.25,84.25,84.24,84.24
AUDJPY,20050714,124000,84.24,84.24,84.22,84.22
AUDJPY,20050714,124100,84.23,84.24,84.22,84.22
AUDJPY,20050714,124200,84.22,84.23,84.22,84.22
AUDJPY,20050714,124300,84.23,84.25,84.23,84.25
AUDJPY,20050714,124400,84.24,84.24,84.24,84.24
AUDJPY,20050714,124500,84.24,84.24,84.21,84.22
AUDJPY,20050714,124600,84.21,84.22,84.20,84.22
AUDJPY,20050714,124700,84.21,84.22,84.21,84.22
AUDJPY,20050714,124800,84.21,84.24,84.21,84.24
AUDJPY,20050714,124900,84.25,84.25,84.24,84.24
AUDJPY,20050714,125000,84.24,84.25,84.24,84.25
AUDJPY,20050714,125100,84.24,84.24,84.22,84.23
AUDJPY,20050714,125200,84.24,84.24,84.23,84.23
AUDJPY,20050714,125300,84.22,84.24,84.22,84.23
AUDJPY,20050714,125400,84.22,84.24,84.22,84.24
AUDJPY,20050714,125500,84.25,84.25,84.23,84.23
AUDJPY,20050714,125600,84.22,84.23,84.22,84.22
AUDJPY,20050714,125700,84.23,84.23,84.22,84.22
AUDJPY,20050714,125800,84.23,84.23,84.22,84.22
AUDJPY,20050714,125900,84.21,84.22,84.20,84.20
AUDJPY,20050714,130000,84.21,84.24,84.21,84.24
AUDJPY,20050714,130100,84.23,84.24,84.22,84.22
AUDJPY,20050714,130200,84.24,84.24,84.22,84.22
AUDJPY,20050714,130300,84.22,84.22,84.22,84.22
AUDJPY,20050714,130400,84.23,84.23,84.20,84.21
AUDJPY,20050714,130500,84.20,84.22,84.20,84.22
AUDJPY,20050714,130600,84.22,84.22,84.21,84.21
AUDJPY,20050714,130700,84.20,84.20,84.20,84.20
AUDJPY,20050714,130800,84.20,84.22,84.20,84.21
AUDJPY,20050714,130900,84.22,84.22,84.21,84.21
AUDJPY,20050714,131000,84.20,84.21,84.20,84.21
AUDJPY,20050714,131100,84.20,84.21,84.20,84.20
AUDJPY,20050714,131200,84.19,84.20,84.19,84.19
AUDJPY,20050714,131300,84.19,84.19,84.19,84.19
AUDJPY,20050714,131400,84.18,84.18,84.17,84.18
AUDJPY,20050714,131500,84.17,84.17,84.17,84.17
AUDJPY,20050714,131600,84.18,84.18,84.17,84.17
AUDJPY,20050714,131700,84.19,84.19,84.18,84.18
AUDJPY,20050714,131800,84.17,84.18,84.17,84.18
AUDJPY,20050714,131900,84.19,84.19,84.17,84.17
AUDJPY,20050714,132000,84.19,84.19,84.17,84.17
AUDJPY,20050714,132100,84.16,84.17,84.16,84.17
AUDJPY,20050714,132200,84.17,84.17,84.16,84.16
AUDJPY,20050714,132300,84.15,84.16,84.15,84.16
AUDJPY,20050714,132400,84.15,84.17,84.15,84.15
AUDJPY,20050714,132500,84.14,84.17,84.14,84.17
AUDJPY,20050714,132600,84.18,84.20,84.18,84.20
AUDJPY,20050714,132700,84.19,84.20,84.19,84.20
AUDJPY,20050714,132800,84.19,84.20,84.19,84.19
AUDJPY,20050714,132900,84.18,84.19,84.18,84.19
AUDJPY,20050714,133000,84.18,84.18,84.16,84.18
AUDJPY,20050714,133100,84.19,84.20,84.19,84.19
AUDJPY,20050714,133200,84.20,84.20,84.19,84.20
AUDJPY,20050714,133300,84.21,84.21,84.20,84.20
AUDJPY,20050714,133400,84.21,84.21,84.20,84.20
AUDJPY,20050714,133500,84.19,84.19,84.19,84.19
AUDJPY,20050714,133600,84.19,84.19,84.19,84.19
AUDJPY,20050714,133700,84.19,84.19,84.19,84.19
AUDJPY,20050714,133800,84.20,84.20,84.20,84.20
AUDJPY,20050714,133900,84.20,84.20,84.20,84.20
AUDJPY,20050714,134000,84.20,84.20,84.19,84.19
AUDJPY,20050714,134100,84.20,84.20,84.19,84.19
AUDJPY,20050714,134200,84.18,84.18,84.17,84.18
AUDJPY,20050714,134300,84.19,84.19,84.18,84.18
AUDJPY,20050714,134400,84.19,84.20,84.19,84.20
AUDJPY,20050714,134500,84.21,84.21,84.20,84.20
AUDJPY,20050714,134600,84.21,84.22,84.21,84.22
AUDJPY,20050714,134700,84.21,84.21,84.20,84.20
AUDJPY,20050714,134800,84.21,84.23,84.21,84.22
AUDJPY,20050714,134900,84.22,84.22,84.22,84.22
AUDJPY,20050714,135000,84.23,84.23,84.22,84.22
AUDJPY,20050714,135100,84.23,84.23,84.21,84.21
AUDJPY,20050714,135200,84.22,84.22,84.20,84.20
AUDJPY,20050714,135300,84.21,84.25,84.21,84.24
AUDJPY,20050714,135400,84.23,84.23,84.22,84.22
AUDJPY,20050714,135500,84.21,84.21,84.21,84.21
AUDJPY,20050714,135600,84.20,84.20,84.19,84.19
AUDJPY,20050714,135700,84.19,84.19,84.19,84.19
AUDJPY,20050714,135800,84.19,84.19,84.19,84.19
AUDJPY,20050714,135900,84.18,84.20,84.17,84.17
AUDJPY,20050714,140000,84.18,84.18,84.16,84.17
AUDJPY,20050714,140100,84.17,84.17,84.17,84.17
AUDJPY,20050714,140200,84.18,84.18,84.17,84.17
AUDJPY,20050714,140300,84.18,84.18,84.17,84.18
AUDJPY,20050714,140400,84.19,84.20,84.19,84.19
AUDJPY,20050714,140500,84.18,84.18,84.16,84.16
AUDJPY,20050714,140600,84.17,84.17,84.17,84.17
AUDJPY,20050714,140700,84.18,84.19,84.17,84.18
AUDJPY,20050714,140800,84.18,84.18,84.18,84.18
AUDJPY,20050714,140900,84.19,84.19,84.19,84.19
AUDJPY,20050714,141000,84.18,84.19,84.18,84.18
AUDJPY,20050714,141100,84.19,84.20,84.19,84.19
AUDJPY,20050714,141200,84.20,84.20,84.19,84.20
AUDJPY,20050714,141300,84.20,84.20,84.20,84.20
AUDJPY,20050714,141400,84.19,84.20,84.19,84.19
AUDJPY,20050714,141500,84.19,84.20,84.19,84.19
AUDJPY,20050714,141600,84.18,84.18,84.17,84.17
AUDJPY,20050714,141700,84.18,84.18,84.17,84.17
AUDJPY,20050714,141800,84.18,84.19,84.18,84.19
AUDJPY,20050714,141900,84.18,84.18,84.17,84.17
AUDJPY,20050714,142000,84.18,84.20,84.18,84.20
AUDJPY,20050714,142100,84.21,84.21,84.19,84.20
AUDJPY,20050714,142200,84.20,84.20,84.20,84.20
AUDJPY,20050714,142300,84.21,84.22,84.19,84.19
AUDJPY,20050714,142400,84.18,84.18,84.16,84.17
AUDJPY,20050714,142500,84.18,84.21,84.18,84.21
AUDJPY,20050714,142600,84.22,84.24,84.22,84.24
AUDJPY,20050714,142700,84.23,84.23,84.22,84.23
AUDJPY,20050714,142800,84.22,84.22,84.21,84.21
AUDJPY,20050714,142900,84.22,84.22,84.21,84.21
AUDJPY,20050714,143000,84.20,84.23,84.20,84.22
AUDJPY,20050714,143100,84.21,84.23,84.17,84.17
AUDJPY,20050714,143200,84.20,84.20,84.14,84.15
AUDJPY,20050714,143300,84.14,84.14,84.08,84.11
AUDJPY,20050714,143400,84.12,84.17,84.12,84.16
AUDJPY,20050714,143500,84.15,84.16,84.11,84.11
AUDJPY,20050714,143600,84.10,84.13,84.09,84.12
AUDJPY,20050714,143700,84.11,84.18,84.10,84.18
AUDJPY,20050714,143800,84.19,84.19,84.16,84.19
AUDJPY,20050714,143900,84.18,84.19,84.17,84.18
AUDJPY,20050714,144000,84.17,84.19,84.17,84.18
AUDJPY,20050714,144100,84.19,84.20,84.18,84.20
AUDJPY,20050714,144200,84.19,84.22,84.19,84.22
AUDJPY,20050714,144300,84.21,84.21,84.18,84.18
AUDJPY,20050714,144400,84.17,84.18,84.16,84.16
AUDJPY,20050714,144500,84.17,84.17,84.14,84.14
AUDJPY,20050714,144600,84.13,84.17,84.13,84.17
AUDJPY,20050714,144700,84.16,84.16,84.16,84.16
AUDJPY,20050714,144800,84.15,84.18,84.15,84.17
AUDJPY,20050714,144900,84.18,84.22,84.18,84.22
AUDJPY,20050714,145000,84.21,84.22,84.20,84.20
AUDJPY,20050714,145100,84.21,84.22,84.20,84.21
AUDJPY,20050714,145200,84.22,84.23,84.22,84.23
AUDJPY,20050714,145300,84.22,84.24,84.22,84.24
AUDJPY,20050714,145400,84.23,84.23,84.21,84.22
AUDJPY,20050714,145500,84.21,84.21,84.20,84.20
AUDJPY,20050714,145600,84.19,84.19,84.19,84.19
AUDJPY,20050714,145700,84.19,84.20,84.18,84.20
AUDJPY,20050714,145800,84.21,84.22,84.21,84.21
AUDJPY,20050714,145900,84.22,84.22,84.22,84.22
AUDJPY,20050714,150000,84.23,84.24,84.23,84.24
AUDJPY,20050714,150100,84.25,84.25,84.23,84.23
AUDJPY,20050714,150200,84.22,84.22,84.16,84.16
AUDJPY,20050714,150300,84.17,84.20,84.17,84.20
AUDJPY,20050714,150400,84.19,84.19,84.16,84.16
AUDJPY,20050714,150500,84.17,84.17,84.15,84.15
AUDJPY,20050714,150600,84.16,84.17,84.15,84.17
AUDJPY,20050714,150700,84.16,84.19,84.16,84.19
AUDJPY,20050714,150800,84.18,84.19,84.18,84.19
AUDJPY,20050714,150900,84.20,84.20,84.19,84.19
AUDJPY,20050714,151000,84.20,84.22,84.20,84.21
AUDJPY,20050714,151100,84.20,84.20,84.19,84.19
AUDJPY,20050714,151200,84.20,84.22,84.20,84.22
AUDJPY,20050714,151300,84.23,84.23,84.22,84.22
AUDJPY,20050714,151400,84.21,84.24,84.20,84.24
AUDJPY,20050714,151500,84.26,84.27,84.26,84.26
AUDJPY,20050714,151600,84.25,84.26,84.25,84.25
AUDJPY,20050714,151700,84.24,84.24,84.22,84.22
AUDJPY,20050714,151800,84.23,84.24,84.23,84.24
AUDJPY,20050714,151900,84.25,84.25,84.22,84.22
AUDJPY,20050714,152000,84.23,84.25,84.23,84.24
AUDJPY,20050714,152100,84.23,84.25,84.23,84.25
AUDJPY,20050714,152200,84.24,84.26,84.24,84.26
AUDJPY,20050714,152300,84.27,84.28,84.26,84.28
AUDJPY,20050714,152400,84.29,84.29,84.28,84.28
AUDJPY,20050714,152500,84.27,84.27,84.24,84.24
AUDJPY,20050714,152600,84.25,84.25,84.25,84.25
AUDJPY,20050714,152700,84.25,84.25,84.24,84.25
AUDJPY,20050714,152800,84.26,84.26,84.24,84.25
AUDJPY,20050714,152900,84.24,84.25,84.23,84.23
AUDJPY,20050714,153000,84.24,84.24,84.23,84.24
AUDJPY,20050714,153100,84.23,84.23,84.22,84.22
AUDJPY,20050714,153200,84.23,84.26,84.23,84.26
AUDJPY,20050714,153300,84.27,84.28,84.27,84.28
AUDJPY,20050714,153400,84.29,84.32,84.29,84.32
AUDJPY,20050714,153500,84.33,84.33,84.32,84.33
AUDJPY,20050714,153600,84.34,84.35,84.33,84.33
AUDJPY,20050714,153700,84.32,84.32,84.31,84.31
AUDJPY,20050714,153800,84.32,84.32,84.32,84.32
AUDJPY,20050714,153900,84.31,84.31,84.30,84.30
AUDJPY,20050714,154000,84.29,84.31,84.29,84.31
AUDJPY,20050714,154100,84.31,84.31,84.31,84.31
AUDJPY,20050714,154200,84.32,84.33,84.31,84.32
AUDJPY,20050714,154300,84.31,84.32,84.31,84.32
AUDJPY,20050714,154400,84.31,84.31,84.31,84.31
AUDJPY,20050714,154500,84.31,84.31,84.29,84.30
AUDJPY,20050714,154600,84.31,84.31,84.30,84.30
AUDJPY,20050714,154700,84.31,84.33,84.31,84.33
AUDJPY,20050714,154800,84.34,84.34,84.32,84.32
AUDJPY,20050714,154900,84.31,84.33,84.31,84.32
AUDJPY,20050714,155000,84.31,84.33,84.31,84.33
AUDJPY,20050714,155100,84.34,84.37,84.34,84.36
AUDJPY,20050714,155200,84.35,84.40,84.35,84.38
AUDJPY,20050714,155300,84.37,84.39,84.36,84.36
AUDJPY,20050714,155400,84.35,84.38,84.35,84.36
AUDJPY,20050714,155500,84.37,84.38,84.36,84.37
AUDJPY,20050714,155600,84.36,84.37,84.36,84.36
AUDJPY,20050714,155700,84.36,84.37,84.36,84.36
AUDJPY,20050714,155800,84.35,84.36,84.34,84.34
AUDJPY,20050714,155900,84.33,84.35,84.33,84.34
AUDJPY,20050714,160000,84.35,84.36,84.35,84.36
AUDJPY,20050714,160100,84.35,84.39,84.35,84.39
AUDJPY,20050714,160200,84.38,84.39,84.38,84.39
AUDJPY,20050714,160300,84.40,84.40,84.37,84.37
AUDJPY,20050714,160400,84.36,84.36,84.35,84.35
AUDJPY,20050714,160500,84.34,84.35,84.33,84.34
AUDJPY,20050714,160600,84.33,84.33,84.32,84.33
AUDJPY,20050714,160700,84.34,84.35,84.33,84.34
AUDJPY,20050714,160800,84.35,84.36,84.35,84.36
AUDJPY,20050714,160900,84.35,84.36,84.35,84.36
AUDJPY,20050714,161000,84.35,84.36,84.35,84.36
AUDJPY,20050714,161100,84.35,84.36,84.35,84.36
AUDJPY,20050714,161200,84.35,84.38,84.35,84.37
AUDJPY,20050714,161300,84.36,84.38,84.36,84.37
AUDJPY,20050714,161400,84.36,84.36,84.34,84.35
AUDJPY,20050714,161500,84.36,84.36,84.34,84.34
AUDJPY,20050714,161600,84.35,84.35,84.35,84.35
AUDJPY,20050714,161700,84.34,84.38,84.34,84.37
AUDJPY,20050714,161800,84.38,84.39,84.38,84.39
AUDJPY,20050714,161900,84.38,84.38,84.37,84.38
AUDJPY,20050714,162000,84.39,84.39,84.38,84.38
AUDJPY,20050714,162100,84.37,84.38,84.37,84.37
AUDJPY,20050714,162200,84.38,84.38,84.35,84.36
AUDJPY,20050714,162300,84.37,84.39,84.37,84.39
AUDJPY,20050714,162400,84.38,84.38,84.38,84.38
AUDJPY,20050714,162500,84.37,84.38,84.36,84.36
AUDJPY,20050714,162600,84.37,84.37,84.36,84.36
AUDJPY,20050714,162700,84.37,84.39,84.37,84.38
AUDJPY,20050714,162800,84.37,84.38,84.36,84.37
AUDJPY,20050714,162900,84.38,84.39,84.35,84.35
AUDJPY,20050714,163000,84.34,84.35,84.34,84.35
AUDJPY,20050714,163100,84.34,84.36,84.34,84.36
AUDJPY,20050714,163200,84.35,84.35,84.34,84.34
AUDJPY,20050714,163300,84.33,84.35,84.33,84.34
AUDJPY,20050714,163400,84.33,84.34,84.32,84.32
AUDJPY,20050714,163500,84.33,84.34,84.33,84.34
AUDJPY,20050714,163600,84.35,84.35,84.33,84.33
AUDJPY,20050714,163700,84.32,84.33,84.31,84.31
AUDJPY,20050714,163800,84.30,84.32,84.30,84.32
AUDJPY,20050714,163900,84.31,84.34,84.31,84.33
AUDJPY,20050714,164000,84.32,84.32,84.31,84.31
AUDJPY,20050714,164100,84.32,84.34,84.32,84.34
AUDJPY,20050714,164200,84.35,84.38,84.35,84.36
AUDJPY,20050714,164300,84.37,84.38,84.36,84.38
AUDJPY,20050714,164400,84.39,84.43,84.39,84.43
AUDJPY,20050714,164500,84.44,84.44,84.43,84.43
AUDJPY,20050714,164600,84.42,84.43,84.41,84.42
AUDJPY,20050714,164700,84.41,84.42,84.41,84.42
AUDJPY,20050714,164800,84.43,84.43,84.43,84.43
AUDJPY,20050714,164900,84.44,84.45,84.44,84.44
AUDJPY,20050714,165000,84.45,84.47,84.44,84.47
AUDJPY,20050714,165100,84.46,84.47,84.45,84.45
AUDJPY,20050714,165200,84.46,84.48,84.46,84.48
AUDJPY,20050714,165300,84.49,84.49,84.47,84.47
AUDJPY,20050714,165400,84.47,84.49,84.47,84.49
AUDJPY,20050714,165500,84.50,84.50,84.47,84.48
AUDJPY,20050714,165600,84.47,84.47,84.44,84.44
AUDJPY,20050714,165700,84.45,84.45,84.44,84.45
AUDJPY,20050714,165800,84.44,84.49,84.44,84.49
AUDJPY,20050714,165900,84.48,84.49,84.47,84.47
AUDJPY,20050714,170000,84.46,84.50,84.46,84.49
AUDJPY,20050714,170100,84.50,84.50,84.46,84.47
AUDJPY,20050714,170200,84.46,84.46,84.45,84.46
AUDJPY,20050714,170300,84.45,84.45,84.44,84.45
AUDJPY,20050714,170400,84.44,84.44,84.42,84.42
AUDJPY,20050714,170500,84.42,84.43,84.42,84.43
AUDJPY,20050714,170600,84.44,84.44,84.42,84.42
AUDJPY,20050714,170700,84.41,84.42,84.41,84.42
AUDJPY,20050714,170800,84.43,84.43,84.41,84.42
AUDJPY,20050714,170900,84.41,84.43,84.41,84.42
AUDJPY,20050714,171000,84.42,84.42,84.42,84.42
AUDJPY,20050714,171100,84.43,84.45,84.43,84.45
AUDJPY,20050714,171200,84.45,84.45,84.44,84.44
AUDJPY,20050714,171300,84.43,84.43,84.42,84.42
AUDJPY,20050714,171400,84.41,84.41,84.40,84.41
AUDJPY,20050714,171500,84.41,84.41,84.41,84.41
AUDJPY,20050714,171600,84.41,84.41,84.39,84.39
AUDJPY,20050714,171700,84.38,84.39,84.38,84.38
AUDJPY,20050714,171800,84.39,84.39,84.38,84.38
AUDJPY,20050714,171900,84.38,84.40,84.38,84.40
AUDJPY,20050714,172000,84.41,84.41,84.40,84.40
AUDJPY,20050714,172100,84.40,84.40,84.40,84.40
AUDJPY,20050714,172200,84.41,84.42,84.41,84.41
AUDJPY,20050714,172300,84.42,84.42,84.41,84.41
AUDJPY,20050714,172400,84.42,84.42,84.42,84.42
AUDJPY,20050714,172500,84.42,84.42,84.41,84.41
AUDJPY,20050714,172600,84.40,84.40,84.40,84.40
AUDJPY,20050714,172700,84.41,84.41,84.40,84.40
AUDJPY,20050714,172800,84.39,84.39,84.39,84.39
AUDJPY,20050714,172900,84.40,84.41,84.39,84.40
AUDJPY,20050714,173000,84.40,84.40,84.40,84.40
AUDJPY,20050714,173100,84.40,84.41,84.39,84.39
AUDJPY,20050714,173200,84.40,84.42,84.40,84.41
AUDJPY,20050714,173300,84.42,84.42,84.42,84.42
AUDJPY,20050714,173400,84.41,84.42,84.41,84.42
AUDJPY,20050714,173500,84.43,84.44,84.43,84.44
AUDJPY,20050714,173600,84.43,84.43,84.43,84.43
AUDJPY,20050714,173700,84.44,84.44,84.42,84.42
AUDJPY,20050714,173800,84.43,84.43,84.41,84.41
AUDJPY,20050714,173900,84.40,84.41,84.40,84.41
AUDJPY,20050714,174000,84.40,84.40,84.39,84.39
AUDJPY,20050714,174100,84.39,84.41,84.39,84.39
AUDJPY,20050714,174200,84.40,84.40,84.36,84.37
AUDJPY,20050714,174300,84.38,84.39,84.38,84.39
AUDJPY,20050714,174400,84.38,84.40,84.38,84.40
AUDJPY,20050714,174500,84.39,84.40,84.39,84.40
AUDJPY,20050714,174600,84.39,84.39,84.38,84.39
AUDJPY,20050714,174700,84.41,84.41,84.41,84.41
AUDJPY,20050714,174800,84.41,84.41,84.40,84.41
AUDJPY,20050714,174900,84.40,84.40,84.40,84.40
AUDJPY,20050714,175000,84.41,84.41,84.38,84.39
AUDJPY,20050714,175100,84.38,84.38,84.38,84.38
AUDJPY,20050714,175200,84.37,84.37,84.37,84.37
AUDJPY,20050714,175300,84.37,84.37,84.35,84.35
AUDJPY,20050714,175400,84.36,84.36,84.34,84.34
AUDJPY,20050714,175500,84.33,84.35,84.33,84.35
AUDJPY,20050714,175600,84.36,84.36,84.35,84.35
AUDJPY,20050714,175700,84.36,84.36,84.34,84.35
AUDJPY,20050714,175800,84.34,84.35,84.34,84.34
AUDJPY,20050714,175900,84.33,84.33,84.30,84.31
AUDJPY,20050714,180000,84.32,84.32,84.29,84.29
AUDJPY,20050714,180100,84.28,84.28,84.28,84.28
AUDJPY,20050714,180200,84.27,84.29,84.27,84.29
AUDJPY,20050714,180300,84.30,84.32,84.30,84.32
AUDJPY,20050714,180400,84.31,84.32,84.31,84.31
AUDJPY,20050714,180500,84.30,84.30,84.29,84.29
AUDJPY,20050714,180600,84.30,84.31,84.30,84.31
AUDJPY,20050714,180700,84.30,84.32,84.30,84.31
AUDJPY,20050714,180800,84.31,84.31,84.31,84.31
AUDJPY,20050714,180900,84.32,84.32,84.31,84.31
AUDJPY,20050714,181000,84.30,84.30,84.30,84.30
AUDJPY,20050714,181100,84.29,84.29,84.28,84.28
AUDJPY,20050714,181200,84.27,84.27,84.26,84.26
AUDJPY,20050714,181300,84.27,84.27,84.26,84.26
AUDJPY,20050714,181400,84.26,84.26,84.24,84.24
AUDJPY,20050714,181500,84.23,84.23,84.21,84.21
AUDJPY,20050714,181600,84.22,84.22,84.18,84.19
AUDJPY,20050714,181700,84.17,84.17,84.12,84.14
AUDJPY,20050714,181800,84.15,84.19,84.15,84.17
AUDJPY,20050714,181900,84.16,84.19,84.16,84.18
AUDJPY,20050714,182000,84.17,84.19,84.17,84.19
AUDJPY,20050714,182100,84.20,84.21,84.20,84.21
AUDJPY,20050714,182200,84.22,84.23,84.22,84.22
AUDJPY,20050714,182300,84.23,84.24,84.23,84.24
AUDJPY,20050714,182400,84.25,84.25,84.24,84.25
AUDJPY,20050714,182500,84.24,84.24,84.23,84.23
AUDJPY,20050714,182600,84.23,84.23,84.23,84.23
AUDJPY,20050714,182700,84.22,84.23,84.22,84.23
AUDJPY,20050714,182800,84.24,84.28,84.24,84.28
AUDJPY,20050714,182900,84.27,84.27,84.26,84.26
AUDJPY,20050714,183000,84.27,84.29,84.27,84.29
AUDJPY,20050714,183100,84.30,84.34,84.30,84.33
AUDJPY,20050714,183200,84.34,84.34,84.33,84.34
AUDJPY,20050714,183300,84.33,84.33,84.32,84.32
AUDJPY,20050714,183400,84.33,84.33,84.31,84.33
AUDJPY,20050714,183500,84.32,84.33,84.31,84.31
AUDJPY,20050714,183600,84.31,84.31,84.31,84.31
AUDJPY,20050714,183700,84.30,84.30,84.30,84.30
AUDJPY,20050714,183800,84.30,84.32,84.30,84.31
AUDJPY,20050714,183900,84.32,84.32,84.28,84.29
AUDJPY,20050714,184000,84.28,84.29,84.26,84.26
AUDJPY,20050714,184100,84.27,84.28,84.27,84.27
AUDJPY,20050714,184200,84.26,84.27,84.25,84.27
AUDJPY,20050714,184300,84.28,84.29,84.28,84.28
AUDJPY,20050714,184400,84.27,84.28,84.27,84.28
AUDJPY,20050714,184500,84.29,84.31,84.29,84.31
AUDJPY,20050714,184600,84.30,84.32,84.30,84.31
AUDJPY,20050714,184700,84.30,84.31,84.29,84.29
AUDJPY,20050714,184800,84.28,84.28,84.28,84.28
AUDJPY,20050714,184900,84.28,84.28,84.28,84.28
AUDJPY,20050714,185000,84.29,84.30,84.28,84.28
AUDJPY,20050714,185100,84.29,84.29,84.25,84.26
AUDJPY,20050714,185200,84.25,84.26,84.25,84.26
AUDJPY,20050714,185300,84.28,84.30,84.28,84.28
AUDJPY,20050714,185400,84.28,84.29,84.28,84.29
AUDJPY,20050714,185500,84.30,84.30,84.28,84.29
AUDJPY,20050714,185600,84.28,84.30,84.28,84.30
AUDJPY,20050714,185700,84.29,84.29,84.29,84.29
AUDJPY,20050714,185800,84.28,84.28,84.28,84.28
AUDJPY,20050714,185900,84.28,84.28,84.27,84.27
AUDJPY,20050714,190000,84.28,84.31,84.28,84.31
AUDJPY,20050714,190100,84.30,84.32,84.30,84.32
AUDJPY,20050714,190200,84.32,84.32,84.30,84.30
AUDJPY,20050714,190300,84.29,84.29,84.27,84.27
AUDJPY,20050714,190400,84.28,84.28,84.28,84.28
AUDJPY,20050714,190500,84.28,84.29,84.28,84.28
AUDJPY,20050714,190600,84.29,84.30,84.28,84.28
AUDJPY,20050714,190700,84.30,84.33,84.30,84.30
AUDJPY,20050714,190800,84.29,84.31,84.29,84.31
AUDJPY,20050714,190900,84.30,84.30,84.29,84.30
AUDJPY,20050714,191000,84.29,84.30,84.29,84.30
AUDJPY,20050714,191100,84.31,84.31,84.30,84.31
AUDJPY,20050714,191200,84.30,84.30,84.30,84.30
AUDJPY,20050714,191300,84.30,84.30,84.29,84.29
AUDJPY,20050714,191400,84.30,84.30,84.29,84.29
AUDJPY,20050714,191500,84.30,84.30,84.29,84.29
AUDJPY,20050714,191600,84.29,84.30,84.29,84.30
AUDJPY,20050714,191700,84.31,84.31,84.30,84.31
AUDJPY,20050714,191800,84.31,84.31,84.31,84.31
AUDJPY,20050714,191900,84.30,84.31,84.30,84.31
AUDJPY,20050714,192000,84.30,84.31,84.30,84.31
AUDJPY,20050714,192100,84.32,84.33,84.31,84.33
AUDJPY,20050714,192200,84.32,84.32,84.31,84.31
AUDJPY,20050714,192300,84.32,84.32,84.31,84.31
AUDJPY,20050714,192400,84.32,84.32,84.32,84.32
AUDJPY,20050714,192500,84.33,84.33,84.32,84.32
AUDJPY,20050714,192600,84.31,84.31,84.30,84.30
AUDJPY,20050714,192700,84.29,84.30,84.29,84.30
AUDJPY,20050714,192800,84.29,84.31,84.29,84.31
AUDJPY,20050714,192900,84.30,84.32,84.30,84.31
AUDJPY,20050714,193000,84.31,84.31,84.31,84.31
AUDJPY,20050714,193100,84.32,84.33,84.32,84.32
AUDJPY,20050714,193200,84.31,84.31,84.31,84.31
AUDJPY,20050714,193300,84.32,84.33,84.30,84.30
AUDJPY,20050714,193400,84.29,84.31,84.29,84.31
AUDJPY,20050714,193500,84.32,84.32,84.30,84.30
AUDJPY,20050714,193600,84.31,84.31,84.30,84.30
AUDJPY,20050714,193700,84.29,84.29,84.27,84.27
AUDJPY,20050714,193800,84.28,84.28,84.26,84.27
AUDJPY,20050714,193900,84.27,84.27,84.27,84.27
AUDJPY,20050714,194000,84.28,84.28,84.26,84.28
AUDJPY,20050714,194100,84.27,84.28,84.27,84.27
AUDJPY,20050714,194200,84.27,84.27,84.27,84.27
AUDJPY,20050714,194300,84.28,84.28,84.27,84.27
AUDJPY,20050714,194400,84.27,84.27,84.27,84.27
AUDJPY,20050714,194500,84.28,84.28,84.27,84.27
AUDJPY,20050714,194600,84.26,84.27,84.25,84.27
AUDJPY,20050714,194700,84.26,84.28,84.26,84.28
AUDJPY,20050714,194800,84.27,84.27,84.26,84.26
AUDJPY,20050714,194900,84.27,84.29,84.27,84.29
AUDJPY,20050714,195000,84.28,84.28,84.28,84.28
AUDJPY,20050714,195100,84.28,84.30,84.28,84.30
AUDJPY,20050714,195200,84.30,84.30,84.29,84.30
AUDJPY,20050714,195300,84.29,84.29,84.28,84.28
AUDJPY,20050714,195400,84.29,84.29,84.28,84.28
AUDJPY,20050714,195500,84.29,84.30,84.28,84.28
AUDJPY,20050714,195600,84.29,84.31,84.29,84.31
AUDJPY,20050714,195700,84.30,84.32,84.30,84.32
AUDJPY,20050714,195800,84.31,84.32,84.31,84.31
AUDJPY,20050714,195900,84.30,84.33,84.30,84.33
AUDJPY,20050714,200000,84.32,84.33,84.31,84.31
AUDJPY,20050714,200100,84.30,84.33,84.30,84.33
AUDJPY,20050714,200200,84.34,84.34,84.33,84.33
AUDJPY,20050714,200300,84.33,84.34,84.33,84.33
AUDJPY,20050714,200400,84.33,84.33,84.33,84.33
AUDJPY,20050714,200500,84.33,84.33,84.33,84.33
AUDJPY,20050714,200600,84.33,84.33,84.33,84.33
AUDJPY,20050714,200700,84.32,84.33,84.32,84.33
AUDJPY,20050714,200800,84.32,84.33,84.32,84.33
AUDJPY,20050714,200900,84.34,84.34,84.33,84.33
AUDJPY,20050714,201000,84.34,84.35,84.34,84.35
AUDJPY,20050714,201100,84.34,84.36,84.34,84.36
AUDJPY,20050714,201200,84.36,84.36,84.36,84.36
AUDJPY,20050714,201300,84.36,84.36,84.36,84.36
AUDJPY,20050714,201400,84.36,84.36,84.33,84.33
AUDJPY,20050714,201500,84.32,84.33,84.32,84.33
AUDJPY,20050714,201600,84.33,84.33,84.33,84.33
AUDJPY,20050714,201700,84.34,84.34,84.33,84.33
AUDJPY,20050714,201800,84.34,84.36,84.34,84.36
AUDJPY,20050714,201900,84.35,84.36,84.35,84.36
AUDJPY,20050714,202000,84.35,84.35,84.34,84.34
AUDJPY,20050714,202100,84.33,84.33,84.33,84.33
AUDJPY,20050714,202200,84.34,84.36,84.34,84.34
AUDJPY,20050714,202300,84.33,84.35,84.33,84.35
AUDJPY,20050714,202400,84.34,84.35,84.33,84.35
AUDJPY,20050714,202500,84.36,84.36,84.36,84.36
AUDJPY,20050714,202600,84.35,84.35,84.34,84.34
AUDJPY,20050714,202700,84.35,84.35,84.33,84.33
AUDJPY,20050714,202800,84.34,84.35,84.34,84.34
AUDJPY,20050714,202900,84.35,84.36,84.35,84.35
AUDJPY,20050714,203000,84.36,84.36,84.36,84.36
AUDJPY,20050714,203100,84.34,84.35,84.33,84.35
AUDJPY,20050714,203200,84.34,84.34,84.33,84.33
AUDJPY,20050714,203300,84.34,84.38,84.34,84.36
AUDJPY,20050714,203400,84.36,84.36,84.36,84.36
AUDJPY,20050714,203500,84.37,84.37,84.36,84.36
AUDJPY,20050714,203600,84.37,84.37,84.37,84.37
AUDJPY,20050714,203700,84.36,84.38,84.36,84.38
AUDJPY,20050714,203800,84.37,84.37,84.36,84.36
AUDJPY,20050714,203900,84.36,84.36,84.36,84.36
AUDJPY,20050714,204000,84.36,84.36,84.36,84.36
AUDJPY,20050714,204100,84.35,84.36,84.35,84.36
AUDJPY,20050714,204200,84.35,84.35,84.33,84.33
AUDJPY,20050714,204300,84.34,84.34,84.33,84.34
AUDJPY,20050714,204400,84.35,84.36,84.34,84.36
AUDJPY,20050714,204500,84.35,84.35,84.34,84.34
AUDJPY,20050714,204600,84.35,84.35,84.33,84.33
AUDJPY,20050714,204700,84.34,84.36,84.33,84.36
AUDJPY,20050714,204800,84.37,84.38,84.36,84.37
AUDJPY,20050714,204900,84.36,84.37,84.36,84.36
AUDJPY,20050714,205000,84.35,84.36,84.34,84.35
AUDJPY,20050714,205100,84.34,84.36,84.33,84.36
AUDJPY,20050714,205200,84.35,84.36,84.35,84.36
AUDJPY,20050714,205300,84.36,84.36,84.35,84.36
AUDJPY,20050714,205400,84.35,84.35,84.35,84.35
AUDJPY,20050714,205500,84.36,84.37,84.36,84.36
AUDJPY,20050714,205600,84.37,84.38,84.36,84.37
AUDJPY,20050714,205700,84.38,84.39,84.38,84.39
AUDJPY,20050714,205800,84.40,84.40,84.39,84.39
AUDJPY,20050714,205900,84.39,84.39,84.39,84.39
AUDJPY,20050714,210000,84.38,84.38,84.34,84.34
AUDJPY,20050714,210100,84.35,84.36,84.34,84.36
AUDJPY,20050714,210200,84.35,84.36,84.33,84.36
AUDJPY,20050714,210300,84.35,84.36,84.35,84.36
AUDJPY,20050714,210400,84.36,84.37,84.36,84.37
AUDJPY,20050714,210500,84.36,84.37,84.36,84.37
AUDJPY,20050714,210600,84.38,84.38,84.37,84.37
AUDJPY,20050714,210700,84.36,84.36,84.36,84.36
AUDJPY,20050714,210800,84.37,84.37,84.36,84.36
AUDJPY,20050714,210900,84.36,84.36,84.36,84.36
AUDJPY,20050714,211000,84.36,84.36,84.36,84.36
AUDJPY,20050714,211100,84.36,84.36,84.34,84.34
AUDJPY,20050714,211200,84.33,84.34,84.33,84.34
AUDJPY,20050714,211300,84.35,84.35,84.34,84.34
AUDJPY,20050714,211400,84.35,84.36,84.35,84.36
AUDJPY,20050714,211500,84.35,84.35,84.35,84.35
AUDJPY,20050714,211600,84.35,84.35,84.34,84.35
AUDJPY,20050714,211700,84.35,84.35,84.34,84.34
AUDJPY,20050714,211800,84.35,84.35,84.35,84.35
AUDJPY,20050714,211900,84.34,84.34,84.34,84.34
AUDJPY,20050714,212000,84.34,84.34,84.34,84.34
AUDJPY,20050714,212100,84.35,84.35,84.34,84.35
AUDJPY,20050714,212200,84.36,84.36,84.35,84.36
AUDJPY,20050714,212300,84.36,84.36,84.35,84.35
AUDJPY,20050714,212400,84.36,84.36,84.35,84.35
AUDJPY,20050714,212500,84.36,84.36,84.35,84.35
AUDJPY,20050714,212600,84.35,84.36,84.35,84.36
AUDJPY,20050714,212700,84.35,84.35,84.35,84.35
AUDJPY,20050714,212800,84.35,84.35,84.35,84.35
AUDJPY,20050714,212900,84.35,84.35,84.35,84.35
AUDJPY,20050714,213000,84.35,84.36,84.35,84.36
AUDJPY,20050714,213100,84.37,84.38,84.37,84.37
AUDJPY,20050714,213300,84.37,84.38,84.37,84.38
AUDJPY,20050714,213400,84.38,84.39,84.38,84.39
AUDJPY,20050714,213500,84.38,84.38,84.38,84.38
AUDJPY,20050714,213600,84.38,84.38,84.38,84.38
AUDJPY,20050714,213700,84.39,84.39,84.38,84.39
AUDJPY,20050714,213800,84.38,84.38,84.38,84.38
AUDJPY,20050714,213900,84.39,84.40,84.39,84.39
AUDJPY,20050714,214000,84.40,84.40,84.40,84.40
AUDJPY,20050714,214100,84.39,84.39,84.39,84.39
AUDJPY,20050714,214200,84.39,84.39,84.38,84.39
AUDJPY,20050714,214300,84.39,84.39,84.39,84.39
AUDJPY,20050714,214400,84.38,84.41,84.38,84.41
AUDJPY,20050714,214500,84.42,84.42,84.41,84.41
AUDJPY,20050714,214600,84.41,84.41,84.41,84.41
AUDJPY,20050714,214700,84.41,84.41,84.40,84.40
AUDJPY,20050714,214800,84.41,84.41,84.41,84.41
AUDJPY,20050714,214900,84.41,84.41,84.41,84.41
AUDJPY,20050714,215000,84.40,84.40,84.40,84.40
AUDJPY,20050714,215100,84.40,84.40,84.39,84.39
AUDJPY,20050714,215200,84.39,84.39,84.39,84.39
AUDJPY,20050714,215300,84.40,84.41,84.40,84.41
AUDJPY,20050714,215400,84.40,84.40,84.39,84.39
AUDJPY,20050714,215500,84.38,84.38,84.38,84.38
AUDJPY,20050714,215600,84.38,84.39,84.37,84.39
AUDJPY,20050714,215700,84.38,84.39,84.38,84.39
AUDJPY,20050714,215800,84.39,84.39,84.39,84.39
AUDJPY,20050714,215900,84.40,84.40,84.39,84.39
AUDJPY,20050714,220000,84.40,84.40,84.39,84.39
AUDJPY,20050714,220100,84.39,84.40,84.39,84.40
AUDJPY,20050714,220200,84.39,84.39,84.39,84.39
AUDJPY,20050714,220300,84.39,84.40,84.39,84.39
AUDJPY,20050714,220400,84.40,84.40,84.40,84.40
AUDJPY,20050714,220500,84.40,84.40,84.40,84.40
AUDJPY,20050714,220600,84.40,84.40,84.40,84.40
AUDJPY,20050714,220700,84.40,84.41,84.40,84.41
AUDJPY,20050714,220800,84.40,84.41,84.40,84.41
AUDJPY,20050714,220900,84.41,84.41,84.41,84.41
AUDJPY,20050714,221000,84.40,84.40,84.40,84.40
AUDJPY,20050714,221100,84.39,84.39,84.39,84.39
AUDJPY,20050714,221200,84.39,84.39,84.39,84.39
AUDJPY,20050714,221300,84.39,84.41,84.39,84.41
AUDJPY,20050714,221400,84.42,84.42,84.42,84.42
AUDJPY,20050714,221500,84.43,84.45,84.43,84.45
AUDJPY,20050714,221600,84.46,84.46,84.46,84.46
AUDJPY,20050714,221700,84.46,84.46,84.45,84.45
AUDJPY,20050714,221800,84.46,84.47,84.46,84.46
AUDJPY,20050714,221900,84.47,84.47,84.46,84.46
AUDJPY,20050714,222000,84.47,84.48,84.47,84.48
AUDJPY,20050714,222100,84.48,84.48,84.48,84.48
AUDJPY,20050714,222200,84.48,84.49,84.48,84.49
AUDJPY,20050714,222300,84.50,84.50,84.50,84.50
AUDJPY,20050714,222400,84.49,84.49,84.49,84.49
AUDJPY,20050714,222500,84.49,84.49,84.49,84.49
AUDJPY,20050714,222600,84.49,84.49,84.48,84.48
AUDJPY,20050714,222700,84.49,84.49,84.48,84.48
AUDJPY,20050714,222800,84.49,84.49,84.49,84.49
AUDJPY,20050714,222900,84.48,84.50,84.48,84.50
AUDJPY,20050714,223000,84.50,84.50,84.50,84.50
AUDJPY,20050714,223100,84.49,84.50,84.49,84.50
AUDJPY,20050714,223200,84.50,84.50,84.50,84.50
AUDJPY,20050714,223300,84.50,84.50,84.50,84.50
AUDJPY,20050714,223400,84.49,84.50,84.49,84.50
AUDJPY,20050714,223500,84.49,84.49,84.49,84.49
AUDJPY,20050714,223600,84.49,84.49,84.48,84.48
AUDJPY,20050714,223700,84.47,84.47,84.46,84.46
AUDJPY,20050714,223800,84.47,84.47,84.47,84.47
AUDJPY,20050714,223900,84.47,84.47,84.47,84.47
AUDJPY,20050714,224000,84.47,84.48,84.47,84.48
AUDJPY,20050714,224100,84.48,84.48,84.48,84.48
AUDJPY,20050714,224200,84.48,84.48,84.48,84.48
AUDJPY,20050714,224300,84.48,84.48,84.47,84.47
AUDJPY,20050714,224400,84.47,84.47,84.47,84.47
AUDJPY,20050714,224500,84.47,84.48,84.47,84.48
AUDJPY,20050714,224600,84.48,84.48,84.48,84.48
AUDJPY,20050714,224700,84.49,84.49,84.48,84.48
AUDJPY,20050714,224800,84.49,84.49,84.49,84.49
AUDJPY,20050714,224900,84.49,84.49,84.48,84.48
AUDJPY,20050714,225000,84.48,84.48,84.48,84.48
AUDJPY,20050714,225100,84.48,84.48,84.47,84.47
AUDJPY,20050714,225200,84.47,84.47,84.47,84.47
AUDJPY,20050714,225300,84.48,84.48,84.48,84.48
AUDJPY,20050714,225400,84.47,84.47,84.46,84.47
AUDJPY,20050714,225500,84.46,84.47,84.46,84.47
AUDJPY,20050714,225600,84.47,84.47,84.47,84.47
AUDJPY,20050714,225700,84.47,84.49,84.47,84.49
AUDJPY,20050714,225800,84.48,84.50,84.48,84.50
AUDJPY,20050714,225900,84.51,84.51,84.50,84.50
AUDJPY,20050714,230000,84.51,84.51,84.51,84.51
AUDJPY,20050714,230100,84.51,84.51,84.50,84.50
AUDJPY,20050714,230200,84.50,84.50,84.50,84.50
AUDJPY,20050714,230300,84.49,84.49,84.47,84.47
AUDJPY,20050714,230400,84.48,84.48,84.45,84.45
AUDJPY,20050714,230500,84.46,84.46,84.45,84.45
AUDJPY,20050714,230600,84.44,84.45,84.44,84.45
AUDJPY,20050714,230700,84.44,84.45,84.43,84.43
AUDJPY,20050714,230800,84.42,84.42,84.42,84.42
AUDJPY,20050714,230900,84.42,84.42,84.42,84.42
AUDJPY,20050714,231000,84.41,84.42,84.41,84.41
AUDJPY,20050714,231100,84.40,84.41,84.40,84.41
AUDJPY,20050714,231200,84.40,84.40,84.40,84.40
AUDJPY,20050714,231300,84.39,84.41,84.39,84.41
AUDJPY,20050714,231400,84.40,84.40,84.39,84.39
AUDJPY,20050714,231500,84.40,84.41,84.40,84.41
AUDJPY,20050714,231600,84.41,84.41,84.41,84.41
AUDJPY,20050714,231700,84.40,84.41,84.40,84.41
AUDJPY,20050714,231800,84.41,84.41,84.41,84.41
AUDJPY,20050714,231900,84.40,84.40,84.40,84.40
AUDJPY,20050714,232000,84.39,84.39,84.39,84.39
AUDJPY,20050714,232100,84.39,84.39,84.39,84.39
AUDJPY,20050714,232200,84.39,84.39,84.39,84.39
AUDJPY,20050714,232300,84.39,84.39,84.39,84.39
AUDJPY,20050714,232400,84.40,84.40,84.39,84.39
AUDJPY,20050714,232500,84.38,84.38,84.34,84.34
AUDJPY,20050714,232600,84.33,84.33,84.29,84.29
AUDJPY,20050714,232700,84.30,84.31,84.30,84.31
AUDJPY,20050714,232800,84.30,84.31,84.30,84.30
AUDJPY,20050714,232900,84.29,84.30,84.29,84.30
AUDJPY,20050714,233000,84.29,84.29,84.29,84.29
AUDJPY,20050714,233100,84.29,84.29,84.29,84.29
AUDJPY,20050714,233200,84.29,84.29,84.29,84.29
AUDJPY,20050714,233300,84.28,84.28,84.26,84.27
AUDJPY,20050714,233400,84.28,84.28,84.27,84.27
AUDJPY,20050714,233500,84.28,84.28,84.28,84.28
AUDJPY,20050714,233600,84.28,84.28,84.27,84.28
AUDJPY,20050714,233700,84.27,84.27,84.27,84.27
AUDJPY,20050714,233800,84.28,84.28,84.28,84.28
AUDJPY,20050714,233900,84.28,84.28,84.27,84.27
AUDJPY,20050714,234000,84.27,84.27,84.27,84.27
AUDJPY,20050714,234100,84.26,84.26,84.26,84.26
AUDJPY,20050714,234200,84.25,84.26,84.25,84.26
AUDJPY,20050714,234300,84.26,84.30,84.26,84.30
AUDJPY,20050714,234400,84.29,84.29,84.28,84.28
AUDJPY,20050714,234500,84.28,84.29,84.28,84.29
AUDJPY,20050714,234600,84.28,84.28,84.28,84.28
AUDJPY,20050714,234700,84.28,84.28,84.27,84.27
AUDJPY,20050714,234800,84.26,84.26,84.26,84.26
AUDJPY,20050714,234900,84.26,84.26,84.25,84.25
AUDJPY,20050714,235000,84.24,84.26,84.24,84.26
AUDJPY,20050714,235100,84.27,84.27,84.26,84.26
AUDJPY,20050714,235200,84.27,84.27,84.27,84.27
AUDJPY,20050714,235300,84.27,84.28,84.27,84.28
AUDJPY,20050714,235400,84.28,84.28,84.26,84.26
AUDJPY,20050714,235500,84.26,84.26,84.26,84.26
AUDJPY,20050714,235600,84.27,84.28,84.27,84.27
AUDJPY,20050714,235700,84.27,84.27,84.27,84.27
AUDJPY,20050714,235800,84.27,84.27,84.27,84.27
AUDJPY,20050714,235900,84.28,84.28,84.27,84.27
AUDJPY,20050715,000000,84.27,84.27,84.26,84.26
NZDUSD,20050714,000100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050714,000200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,000300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050714,000400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050714,000500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,000600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,000700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,000800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050714,000900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050714,001000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,001100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,001200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,001300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050714,001400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,001500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,001600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050714,001700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,001800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050714,001900,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050714,002000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050714,002100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050714,002200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,002300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,002400,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050714,002500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,002600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,002700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050714,002800,0.6729,0.6730,0.6728,0.6728
NZDUSD,20050714,002900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,003000,0.6727,0.6729,0.6727,0.6728
NZDUSD,20050714,003100,0.6727,0.6728,0.6726,0.6727
NZDUSD,20050714,003200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050714,003300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050714,003400,0.6727,0.6729,0.6727,0.6727
NZDUSD,20050714,003500,0.6728,0.6729,0.6727,0.6728
NZDUSD,20050714,003600,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050714,003700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050714,003800,0.6730,0.6733,0.6730,0.6733
NZDUSD,20050714,003900,0.6735,0.6737,0.6735,0.6737
NZDUSD,20050714,004000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050714,004100,0.6737,0.6737,0.6734,0.6734
NZDUSD,20050714,004200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050714,004300,0.6733,0.6733,0.6727,0.6727
NZDUSD,20050714,004400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,004500,0.6727,0.6728,0.6727,0.6727
NZDUSD,20050714,004600,0.6728,0.6733,0.6728,0.6732
NZDUSD,20050714,004700,0.6731,0.6731,0.6720,0.6720
NZDUSD,20050714,004800,0.6721,0.6725,0.6721,0.6724
NZDUSD,20050714,004900,0.6723,0.6726,0.6723,0.6726
NZDUSD,20050714,005000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050714,005100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050714,005200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050714,005300,0.6727,0.6727,0.6726,0.6727
NZDUSD,20050714,005400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050714,005500,0.6730,0.6730,0.6726,0.6726
NZDUSD,20050714,005600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050714,005700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050714,005800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,005900,0.6727,0.6727,0.6725,0.6725
NZDUSD,20050714,010000,0.6725,0.6725,0.6722,0.6722
NZDUSD,20050714,010100,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050714,010200,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050714,010300,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050714,010400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050714,010500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050714,010600,0.6718,0.6718,0.6717,0.6718
NZDUSD,20050714,010700,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050714,010800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,010900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,011000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,011100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,011200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,011300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050714,011400,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050714,011500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,011600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050714,011700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050714,011800,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050714,011900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050714,012000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050714,012100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050714,012200,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050714,012300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,012400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,012500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050714,012600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050714,012700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050714,012800,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050714,012900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,013000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,013100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,013200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,013300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050714,013400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050714,013500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050714,013600,0.6715,0.6716,0.6715,0.6715
NZDUSD,20050714,013700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050714,013800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050714,013900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,014000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,014100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,014200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,014300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,014400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050714,014500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050714,014600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050714,014700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,014800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050714,014900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050714,015000,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050714,015100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050714,015200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,015300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,015400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,015500,0.6716,0.6716,0.6715,0.6716
NZDUSD,20050714,015600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050714,015700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050714,015800,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050714,015900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050714,020000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050714,020100,0.6723,0.6723,0.6722,0.6723
NZDUSD,20050714,020200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050714,020300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,020400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050714,020500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050714,020600,0.6724,0.6726,0.6724,0.6726
NZDUSD,20050714,020700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050714,020800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050714,020900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050714,021000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050714,021100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050714,021200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050714,021300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050714,021400,0.6729,0.6730,0.6728,0.6728
NZDUSD,20050714,021500,0.6727,0.6728,0.6726,0.6728
NZDUSD,20050714,021600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,021700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,021800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,021900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,022000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050714,022100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050714,022200,0.6726,0.6728,0.6726,0.6728
NZDUSD,20050714,022300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050714,022400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050714,022500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050714,022600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050714,022700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050714,022800,0.6729,0.6729,0.6728,0.6729
NZDUSD,20050714,022900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050714,023000,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050714,023100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050714,023200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050714,023300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050714,023400,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050714,023500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,023600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,023700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,023800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,023900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,024000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050714,024100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050714,024200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050714,024300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050714,024400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050714,024500,0.6725,0.6725,0.6724,0.6725
NZDUSD,20050714,024600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050714,024700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050714,024800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,024900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,025000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050714,025100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050714,025200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050714,025300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050714,025400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050714,025500,0.6727,0.6731,0.6727,0.6731
NZDUSD,20050714,025600,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050714,025700,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050714,025800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050714,025900,0.6732,0.6733,0.6731,0.6732
NZDUSD,20050714,030000,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050714,030100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,030200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,030300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050714,030400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050714,030500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,030600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050714,030700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,030800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,030900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,031000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,031100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,031200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,031300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,031400,0.6730,0.6730,0.6728,0.6728
NZDUSD,20050714,031500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050714,031600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050714,031700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050714,031800,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050714,031900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050714,032000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050714,032100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050714,032200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050714,032300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050714,032400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050714,032500,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050714,032600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050714,032700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050714,032800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050714,032900,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050714,033000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,033100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,033200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,033300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,033400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,033500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,033600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,033700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,033800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,033900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,034000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,034100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,034200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,034300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,034400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,034500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,034600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,034700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,034800,0.6734,0.6734,0.6733,0.6734
NZDUSD,20050714,034900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050714,035000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,035100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,035200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050714,035300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,035400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,035500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,035600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,035700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,035800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050714,035900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050714,040000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,040100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,040200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050714,040300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050714,040400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,040500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050714,040600,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050714,040700,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050714,040800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,040900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050714,041000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050714,041100,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050714,041200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050714,041300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050714,041400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050714,041500,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050714,041600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050714,041700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050714,041800,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050714,041900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,042000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,042100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,042200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,042300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,042400,0.6739,0.6740,0.6739,0.6739
NZDUSD,20050714,042500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050714,042600,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050714,042700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050714,042800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050714,042900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050714,043000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,043100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050714,043200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050714,043300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050714,043400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050714,043500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,043600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,043700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,043800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,043900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,044000,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050714,044100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,044200,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050714,044300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,044400,0.6747,0.6748,0.6746,0.6746
NZDUSD,20050714,044500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050714,044600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,044700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,044800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,044900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,045000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,045100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050714,045200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,045300,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050714,045400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050714,045500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,045600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,045700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,045800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,045900,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050714,050000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050600,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050714,050700,0.6749,0.6749,0.6747,0.6748
NZDUSD,20050714,050800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,050900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,051000,0.6748,0.6748,0.6746,0.6747
NZDUSD,20050714,051100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,051200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,051300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,051400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,051500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,051600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,051700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,051800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,051900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050714,052000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,052100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,052200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,052300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050714,052400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,052500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,052600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,052700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,052800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,052900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,053000,0.6747,0.6747,0.6746,0.6747
NZDUSD,20050714,053100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,053200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,053300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,053400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,053500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050714,053600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,053700,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050714,053800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050714,053900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,054000,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050714,054100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,054200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,054300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,054400,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050714,054500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,054600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,054700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,054800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,054900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,055000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,055100,0.6753,0.6754,0.6753,0.6753
NZDUSD,20050714,055200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,055300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,055400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,055500,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050714,055600,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050714,055700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050714,055800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,055900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,060000,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050714,060100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,060200,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050714,060300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,060400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050714,060500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050714,060600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,060700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,060800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,060900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,061000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,061100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050714,061200,0.6756,0.6758,0.6756,0.6757
NZDUSD,20050714,061300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050714,061400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,061500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,061600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050714,061700,0.6759,0.6762,0.6759,0.6762
NZDUSD,20050714,061800,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050714,061900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,062000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050714,062100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,062200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,062300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,062400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,062500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,062600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,062700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,062800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,062900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050714,063000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,063100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050714,063200,0.6761,0.6761,0.6758,0.6758
NZDUSD,20050714,063300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,063400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,063500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,063600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,063700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,063800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050714,063900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050714,064000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,064100,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050714,064200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,064300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,064400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050714,064500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,064600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,064700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,064800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050714,064900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,065000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,065100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,065200,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050714,065300,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050714,065400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,065500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,065600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050714,065700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,065800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,065900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,070000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,070100,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050714,070200,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050714,070300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,070400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,070500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,070600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,070700,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,070800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,070900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,071000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,071100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,071200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,071300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,071400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,071500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,071600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,071700,0.6757,0.6757,0.6755,0.6756
NZDUSD,20050714,071800,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050714,071900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,072000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,072100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,072200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,072300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,072400,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050714,072500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,072600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,072700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,072800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,072900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073300,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050714,073400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,073700,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050714,073800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050714,073900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050714,074000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,074100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050714,074200,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050714,074300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,074400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,074500,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050714,074600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,074700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050714,074800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050714,074900,0.6756,0.6756,0.6755,0.6756
NZDUSD,20050714,075000,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050714,075100,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050714,075200,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,075300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,075400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,075500,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050714,075600,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050714,075700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,075800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,075900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,080000,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050714,080100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,080200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,080300,0.6754,0.6755,0.6753,0.6755
NZDUSD,20050714,080400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,080500,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050714,080600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,080700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050714,080800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,080900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050714,081000,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050714,081100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050714,081200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,081300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050714,081400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050714,081500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050714,081600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050714,081700,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,081800,0.6757,0.6757,0.6756,0.6757
NZDUSD,20050714,081900,0.6759,0.6760,0.6758,0.6760
NZDUSD,20050714,082000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050714,082100,0.6762,0.6763,0.6761,0.6761
NZDUSD,20050714,082200,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050714,082300,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050714,082400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,082500,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,082600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,082700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,082800,0.6766,0.6767,0.6764,0.6764
NZDUSD,20050714,082900,0.6764,0.6764,0.6760,0.6760
NZDUSD,20050714,083000,0.6761,0.6761,0.6759,0.6760
NZDUSD,20050714,083100,0.6759,0.6762,0.6758,0.6761
NZDUSD,20050714,083200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,083300,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050714,083400,0.6763,0.6763,0.6761,0.6762
NZDUSD,20050714,083500,0.6761,0.6762,0.6760,0.6760
NZDUSD,20050714,083600,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050714,083700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,083800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050714,083900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,084000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050714,084100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050714,084200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050714,084300,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050714,084400,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050714,084500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,084600,0.6758,0.6760,0.6758,0.6759
NZDUSD,20050714,084700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050714,084800,0.6757,0.6758,0.6757,0.6757
NZDUSD,20050714,084900,0.6757,0.6760,0.6757,0.6757
NZDUSD,20050714,085000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050714,085100,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050714,085200,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050714,085300,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050714,085400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,085500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,085600,0.6763,0.6764,0.6762,0.6764
NZDUSD,20050714,085700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,085800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050714,085900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050714,090000,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050714,090100,0.6770,0.6771,0.6769,0.6770
NZDUSD,20050714,090200,0.6769,0.6770,0.6769,0.6769
NZDUSD,20050714,090300,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050714,090400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,090500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,090600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,090700,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050714,090800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,090900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,091000,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,091100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,091200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,091300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,091400,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050714,091500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,091600,0.6764,0.6765,0.6763,0.6765
NZDUSD,20050714,091700,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050714,091800,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050714,091900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,092000,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,092100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050714,092200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,092300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050714,092400,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050714,092500,0.6760,0.6760,0.6758,0.6759
NZDUSD,20050714,092600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,092700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,092800,0.6759,0.6761,0.6758,0.6759
NZDUSD,20050714,092900,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,093000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,093100,0.6759,0.6759,0.6757,0.6758
NZDUSD,20050714,093200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,093300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,093400,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050714,093500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,093600,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050714,093700,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050714,093800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,093900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050714,094000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,094100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,094200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050714,094300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,094400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,094500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,094600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050714,094700,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050714,094800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,094900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,095000,0.6763,0.6769,0.6763,0.6769
NZDUSD,20050714,095100,0.6771,0.6773,0.6771,0.6772
NZDUSD,20050714,095200,0.6773,0.6776,0.6773,0.6776
NZDUSD,20050714,095300,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050714,095400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050714,095500,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050714,095600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050714,095700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050714,095800,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050714,095900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050714,100000,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050714,100100,0.6770,0.6773,0.6770,0.6771
NZDUSD,20050714,100200,0.6770,0.6774,0.6770,0.6774
NZDUSD,20050714,100300,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050714,100400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050714,100500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050714,100600,0.6776,0.6781,0.6776,0.6781
NZDUSD,20050714,100700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050714,100800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050714,100900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050714,101000,0.6779,0.6779,0.6777,0.6779
NZDUSD,20050714,101100,0.6778,0.6778,0.6774,0.6774
NZDUSD,20050714,101200,0.6774,0.6775,0.6774,0.6774
NZDUSD,20050714,101300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050714,101400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050714,101500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050714,101600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050714,101700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050714,101800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050714,101900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050714,102000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050714,102100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050714,102200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050714,102300,0.6775,0.6778,0.6775,0.6778
NZDUSD,20050714,102400,0.6780,0.6780,0.6777,0.6777
NZDUSD,20050714,102500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050714,102600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050714,102700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050714,102800,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050714,102900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050714,103000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050714,103100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050714,103200,0.6775,0.6775,0.6772,0.6772
NZDUSD,20050714,103300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050714,103400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050714,103500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050714,103600,0.6770,0.6770,0.6765,0.6768
NZDUSD,20050714,103700,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050714,103800,0.6768,0.6768,0.6762,0.6762
NZDUSD,20050714,103900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,104000,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050714,104100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050714,104200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,104300,0.6763,0.6763,0.6761,0.6762
NZDUSD,20050714,104400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,104500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050714,104600,0.6762,0.6767,0.6762,0.6767
NZDUSD,20050714,104700,0.6766,0.6766,0.6764,0.6764
NZDUSD,20050714,104800,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050714,104900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050714,105000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,105100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,105200,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050714,105300,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050714,105400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050714,105500,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050714,105600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,105700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,105800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050714,105900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,110000,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050714,110100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050714,110200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,110300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,110400,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050714,110500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050714,110600,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050714,110700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050714,110800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050714,110900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,111000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,111100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,111200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,111300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,111400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,111500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050714,111600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,111700,0.6767,0.6767,0.6765,0.6765
NZDUSD,20050714,111800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,111900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,112000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,112100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050714,112200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,112300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,112400,0.6766,0.6766,0.6764,0.6765
NZDUSD,20050714,112500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,112600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,112700,0.6766,0.6766,0.6765,0.6766
NZDUSD,20050714,112800,0.6765,0.6765,0.6759,0.6759
NZDUSD,20050714,112900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050714,113000,0.6761,0.6763,0.6761,0.6762
NZDUSD,20050714,113100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,113200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050714,113300,0.6761,0.6763,0.6761,0.6761
NZDUSD,20050714,113400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,113500,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050714,113600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050714,113700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,113800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050714,113900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,114000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,114100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,114200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,114300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,114400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,114500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,114600,0.6758,0.6758,0.6757,0.6758
NZDUSD,20050714,114700,0.6758,0.6758,0.6756,0.6756
NZDUSD,20050714,114800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,114900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,115000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,115100,0.6755,0.6757,0.6754,0.6754
NZDUSD,20050714,115200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,115300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,115400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,115500,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050714,115600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,115700,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050714,115800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050714,115900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,120000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,120100,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050714,120200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,120300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,120400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,120500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,120600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,120700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050714,120800,0.6755,0.6758,0.6755,0.6758
NZDUSD,20050714,120900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,121000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050714,121100,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050714,121200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,121300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,121400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,121500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,121600,0.6758,0.6758,0.6755,0.6756
NZDUSD,20050714,121700,0.6756,0.6756,0.6755,0.6756
NZDUSD,20050714,121800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,121900,0.6757,0.6758,0.6755,0.6755
NZDUSD,20050714,122000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,122100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,122200,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050714,122300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,122400,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050714,122500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050714,122600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050714,122700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,122800,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050714,122900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050714,123000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,123100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,123200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,123300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050714,123400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,123500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,123600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,123700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,123800,0.6762,0.6763,0.6762,0.6762
NZDUSD,20050714,123900,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050714,124000,0.6762,0.6762,0.6760,0.6760
NZDUSD,20050714,124100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050714,124200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,124300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,124400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,124500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,124600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,124700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050714,124800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,124900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,125000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,125100,0.6759,0.6760,0.6756,0.6757
NZDUSD,20050714,125200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050714,125300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050714,125400,0.6756,0.6758,0.6754,0.6758
NZDUSD,20050714,125500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,125600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,125700,0.6754,0.6755,0.6754,0.6754
NZDUSD,20050714,125800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,125900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,130000,0.6752,0.6752,0.6748,0.6748
NZDUSD,20050714,130100,0.6748,0.6748,0.6746,0.6747
NZDUSD,20050714,130200,0.6747,0.6751,0.6747,0.6751
NZDUSD,20050714,130300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050714,130400,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050714,130500,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050714,130600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,130700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,130800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,130900,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050714,131000,0.6750,0.6751,0.6749,0.6751
NZDUSD,20050714,131100,0.6750,0.6750,0.6747,0.6748
NZDUSD,20050714,131200,0.6749,0.6749,0.6748,0.6749
NZDUSD,20050714,131300,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050714,131400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,131500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,131600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,131700,0.6750,0.6750,0.6746,0.6746
NZDUSD,20050714,131800,0.6746,0.6749,0.6746,0.6749
NZDUSD,20050714,131900,0.6749,0.6749,0.6746,0.6746
NZDUSD,20050714,132000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,132100,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050714,132200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,132300,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050714,132400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,132500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,132600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,132700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,132800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,132900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,133900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050714,134000,0.6749,0.6751,0.6749,0.6750
NZDUSD,20050714,134100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,134200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,134300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,134400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,134500,0.6750,0.6752,0.6750,0.6751
NZDUSD,20050714,134600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,134700,0.6752,0.6752,0.6749,0.6749
NZDUSD,20050714,134800,0.6750,0.6750,0.6746,0.6746
NZDUSD,20050714,134900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050714,135000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,135100,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050714,135200,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050714,135300,0.6750,0.6753,0.6750,0.6752
NZDUSD,20050714,135400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050714,135500,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050714,135600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,135700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,135800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,135900,0.6751,0.6751,0.6749,0.6750
NZDUSD,20050714,140000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,140100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050714,140200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,140300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,140400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,140500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,140600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050714,140700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050714,140800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,140900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,141000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,141100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,141200,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050714,141300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,141400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,141500,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050714,141600,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050714,141700,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050714,141800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050714,141900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050714,142000,0.6750,0.6752,0.6750,0.6751
NZDUSD,20050714,142100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,142200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,142300,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050714,142400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,142500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,142600,0.6757,0.6758,0.6755,0.6757
NZDUSD,20050714,142700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050714,142800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050714,142900,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050714,143000,0.6755,0.6759,0.6755,0.6756
NZDUSD,20050714,143100,0.6757,0.6757,0.6755,0.6756
NZDUSD,20050714,143200,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050714,143300,0.6754,0.6754,0.6751,0.6751
NZDUSD,20050714,143400,0.6752,0.6753,0.6752,0.6752
NZDUSD,20050714,143500,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050714,143600,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050714,143700,0.6754,0.6758,0.6754,0.6758
NZDUSD,20050714,143800,0.6757,0.6763,0.6757,0.6763
NZDUSD,20050714,143900,0.6764,0.6768,0.6764,0.6765
NZDUSD,20050714,144000,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,144100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,144200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,144300,0.6766,0.6766,0.6762,0.6762
NZDUSD,20050714,144400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050714,144500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,144600,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050714,144700,0.6763,0.6768,0.6763,0.6768
NZDUSD,20050714,144800,0.6769,0.6773,0.6769,0.6773
NZDUSD,20050714,144900,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050714,145000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050714,145100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050714,145200,0.6772,0.6775,0.6772,0.6773
NZDUSD,20050714,145300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050714,145400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050714,145500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050714,145600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050714,145700,0.6773,0.6776,0.6773,0.6776
NZDUSD,20050714,145800,0.6780,0.6783,0.6780,0.6781
NZDUSD,20050714,145900,0.6781,0.6781,0.6779,0.6780
NZDUSD,20050714,150000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050714,150100,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050714,150200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050714,150300,0.6784,0.6785,0.6784,0.6784
NZDUSD,20050714,150400,0.6783,0.6783,0.6779,0.6779
NZDUSD,20050714,150500,0.6780,0.6780,0.6777,0.6777
NZDUSD,20050714,150600,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050714,150700,0.6772,0.6774,0.6772,0.6772
NZDUSD,20050714,150800,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050714,150900,0.6775,0.6775,0.6773,0.6774
NZDUSD,20050714,151000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050714,151100,0.6773,0.6773,0.6766,0.6769
NZDUSD,20050714,151200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050714,151300,0.6769,0.6770,0.6768,0.6770
NZDUSD,20050714,151400,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050714,151500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050714,151600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050714,151700,0.6773,0.6773,0.6771,0.6772
NZDUSD,20050714,151800,0.6771,0.6773,0.6770,0.6770
NZDUSD,20050714,151900,0.6771,0.6771,0.6769,0.6769
NZDUSD,20050714,152000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050714,152100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050714,152200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050714,152300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050714,152400,0.6768,0.6769,0.6767,0.6769
NZDUSD,20050714,152500,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050714,152600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,152700,0.6767,0.6767,0.6766,0.6767
NZDUSD,20050714,152800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050714,152900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050714,153000,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,153100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,153200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,153300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,153400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,153500,0.6765,0.6768,0.6765,0.6767
NZDUSD,20050714,153600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,153700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,153800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,153900,0.6766,0.6766,0.6765,0.6766
NZDUSD,20050714,154000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,154100,0.6766,0.6766,0.6763,0.6763
NZDUSD,20050714,154200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,154300,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050714,154400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,154500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050714,154600,0.6763,0.6766,0.6763,0.6766
NZDUSD,20050714,154700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,154800,0.6763,0.6764,0.6763,0.6763
NZDUSD,20050714,154900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,155000,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050714,155100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,155200,0.6765,0.6765,0.6761,0.6762
NZDUSD,20050714,155300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,155400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050714,155500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,155600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,155700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,155800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,155900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,160000,0.6762,0.6765,0.6762,0.6765
NZDUSD,20050714,160100,0.6766,0.6766,0.6765,0.6766
NZDUSD,20050714,160200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,160300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050714,160400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,160500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,160600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050714,160700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,160800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,160900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,161000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,161100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050714,161200,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050714,161300,0.6767,0.6768,0.6767,0.6767
NZDUSD,20050714,161400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050714,161500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050714,161600,0.6766,0.6767,0.6765,0.6765
NZDUSD,20050714,161700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,161800,0.6765,0.6767,0.6765,0.6766
NZDUSD,20050714,161900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050714,162000,0.6765,0.6768,0.6765,0.6768
NZDUSD,20050714,162100,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050714,162200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050714,162300,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050714,162400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,162500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,162600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,162700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050714,162800,0.6767,0.6767,0.6764,0.6764
NZDUSD,20050714,162900,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050714,163000,0.6761,0.6762,0.6760,0.6762
NZDUSD,20050714,163100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,163200,0.6761,0.6761,0.6758,0.6758
NZDUSD,20050714,163300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,163400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,163500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,163600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050714,163700,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050714,163800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,163900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,164000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,164100,0.6762,0.6765,0.6762,0.6763
NZDUSD,20050714,164200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050714,164300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,164400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,164500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050714,164600,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050714,164700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050714,164800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,164900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,165000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,165100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050714,165200,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050714,165300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,165400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,165500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,165600,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050714,165700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,165800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050714,165900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050714,170000,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050714,170100,0.6763,0.6764,0.6763,0.6763
NZDUSD,20050714,170200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,170300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,170400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,170500,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050714,170600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050714,170700,0.6764,0.6765,0.6763,0.6763
NZDUSD,20050714,170800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050714,170900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050714,171000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,171100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,171200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050714,171300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050714,171400,0.6763,0.6763,0.6761,0.6762
NZDUSD,20050714,171500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050714,171600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050714,171700,0.6764,0.6764,0.6761,0.6761
NZDUSD,20050714,171800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,171900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,172000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,172100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050714,172200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,172900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,173000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050714,173100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,173200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050714,173300,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050714,173400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,173500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,173600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,173700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,173800,0.6758,0.6758,0.6754,0.6754
NZDUSD,20050714,173900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,174000,0.6753,0.6754,0.6753,0.6753
NZDUSD,20050714,174100,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050714,174200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,174300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,174400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,174500,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050714,174600,0.6757,0.6760,0.6757,0.6759
NZDUSD,20050714,174700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050714,174800,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050714,174900,0.6762,0.6762,0.6759,0.6759
NZDUSD,20050714,175000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050714,175100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,175200,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050714,175300,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050714,175400,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050714,175500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,175600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050714,175700,0.6760,0.6760,0.6758,0.6759
NZDUSD,20050714,175800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050714,175900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050714,180000,0.6758,0.6758,0.6756,0.6756
NZDUSD,20050714,180100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,180200,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050714,180300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,180400,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050714,180500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,180600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,180700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,180800,0.6754,0.6755,0.6754,0.6754
NZDUSD,20050714,180900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,181000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,181100,0.6754,0.6754,0.6750,0.6750
NZDUSD,20050714,181200,0.6751,0.6753,0.6751,0.6752
NZDUSD,20050714,181300,0.6752,0.6752,0.6750,0.6751
NZDUSD,20050714,181400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050714,181500,0.6749,0.6749,0.6746,0.6746
NZDUSD,20050714,181600,0.6747,0.6747,0.6740,0.6740
NZDUSD,20050714,181700,0.6741,0.6742,0.6740,0.6740
NZDUSD,20050714,181800,0.6739,0.6741,0.6738,0.6741
NZDUSD,20050714,181900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050714,182000,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050714,182100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,182200,0.6745,0.6747,0.6745,0.6746
NZDUSD,20050714,182300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,182400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,182500,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050714,182600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,182700,0.6745,0.6745,0.6743,0.6744
NZDUSD,20050714,182800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,182900,0.6745,0.6747,0.6743,0.6744
NZDUSD,20050714,183000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,183100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,183200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,183300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,183400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,183500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050714,183600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,183700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,183800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,183900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,184000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,184100,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050714,184200,0.6742,0.6742,0.6740,0.6741
NZDUSD,20050714,184300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,184400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050714,184500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,184600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,184700,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050714,184800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,184900,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050714,185000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,185100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,185200,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050714,185300,0.6742,0.6744,0.6742,0.6744
NZDUSD,20050714,185400,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050714,185500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,185600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,185700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,185800,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050714,185900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,190000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,190100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,190200,0.6745,0.6746,0.6745,0.6745
NZDUSD,20050714,190300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,190400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,190500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,190600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,190700,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050714,190800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,190900,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050714,191000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,191100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,191200,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050714,191300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,191400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050714,191500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,191600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050714,191700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,191800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,191900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050714,192100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050714,192200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192700,0.6742,0.6742,0.6741,0.6742
NZDUSD,20050714,192800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,192900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050714,193000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,193100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,193200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,193300,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050714,193400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,193500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,193600,0.6743,0.6743,0.6741,0.6742
NZDUSD,20050714,193700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,193800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,193900,0.6741,0.6741,0.6738,0.6740
NZDUSD,20050714,194000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050714,194100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050714,194200,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050714,194300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,194400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,194500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,194600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050714,194700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,194800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,194900,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050714,195000,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050714,195100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,195200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,195300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,195400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,195500,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050714,195600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,195700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,195800,0.6745,0.6747,0.6745,0.6747
NZDUSD,20050714,195900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050714,200000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050714,200100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,200200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,200300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,200400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,200500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,200600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,200700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,200800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,200900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,201600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,201700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,201800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,201900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,202100,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050714,202200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,202900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,203000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,203100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,203200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,203300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,203400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,203500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,203600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,203700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,203800,0.6745,0.6745,0.6743,0.6743
NZDUSD,20050714,203900,0.6743,0.6743,0.6740,0.6741
NZDUSD,20050714,204000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,204100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,204200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,204300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,204400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,204500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,204600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,204700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,204800,0.6744,0.6747,0.6744,0.6747
NZDUSD,20050714,204900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050714,205000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050714,205100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,205200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,205300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050714,205400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050714,205500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050714,205600,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050714,205700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050714,205800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050714,205900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050714,210000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,210100,0.6747,0.6750,0.6747,0.6750
NZDUSD,20050714,210200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,210300,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050714,210400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,210500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,210600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,210700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,210800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050714,210900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050714,211000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,211100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,211200,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050714,211300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,211400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,211500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,211600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,211700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,211800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,211900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,212000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050714,212100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,212200,0.6754,0.6755,0.6754,0.6754
NZDUSD,20050714,212300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,212400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,212500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,212600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,212700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,212800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,212900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,213000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,213100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,213200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,213300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,213400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,213500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,213600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,213700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,213800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,213900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,214000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,214100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,214200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,214300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,214400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,214500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,214600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,214700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,214800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,214900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,215000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,215100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,215200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050714,215300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,215400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,215500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,215600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050714,215700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,215800,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050714,215900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,220000,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050714,220100,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050714,220200,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050714,220300,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050714,220400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050714,220500,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050714,220600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,220700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,220800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,220900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,221000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,221100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,221200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,221300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050714,221400,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050714,221500,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050714,221600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,221700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,221800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050714,221900,0.6752,0.6754,0.6752,0.6754
NZDUSD,20050714,222000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,222100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,222200,0.6755,0.6755,0.6753,0.6755
NZDUSD,20050714,222300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,222400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,222500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,222600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,222700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,222800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,222900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,223000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,223100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,223200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,223300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,223400,0.6754,0.6754,0.6751,0.6751
NZDUSD,20050714,223500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,223600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,223700,0.6753,0.6754,0.6752,0.6752
NZDUSD,20050714,223800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050714,223900,0.6752,0.6752,0.6749,0.6750
NZDUSD,20050714,224000,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050714,224100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,224200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,224300,0.6752,0.6755,0.6752,0.6755
NZDUSD,20050714,224400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,224500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,224600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,224700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050714,224800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050714,224900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,225000,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050714,225100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050714,225200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,225300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,225400,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050714,225500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,225600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050714,225700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,225800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050714,225900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050714,230000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,230100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050714,230200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050714,230300,0.6753,0.6753,0.6749,0.6749
NZDUSD,20050714,230400,0.6748,0.6750,0.6747,0.6750
NZDUSD,20050714,230500,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050714,230600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050714,230700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050714,230800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,230900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,231000,0.6746,0.6747,0.6745,0.6745
NZDUSD,20050714,231100,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050714,231200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,231300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,231400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050714,231500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,231600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,231700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,231800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,231900,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050714,232000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050714,232100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050714,232200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,232300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,232400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,232500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20050714,232600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050714,232700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,232800,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050714,232900,0.6741,0.6743,0.6741,0.6742
NZDUSD,20050714,233000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,233100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,233200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,233300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,233400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,233500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,233600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050714,233700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050714,233800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050714,233900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050714,234000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050714,234100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050714,234200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,234300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,234400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,234500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,234600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,234700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,234800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050714,234900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,235000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050714,235100,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050714,235200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050714,235300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050714,235400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050714,235500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050714,235600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050714,235700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050714,235800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050714,235900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,000000,0.6746,0.6746,0.6745,0.6745
NZDJPY,20050714,000100,75.32,75.33,75.32,75.33
NZDJPY,20050714,000200,75.34,75.34,75.34,75.34
NZDJPY,20050714,000300,75.33,75.33,75.33,75.33
NZDJPY,20050714,000400,75.33,75.33,75.33,75.33
NZDJPY,20050714,000500,75.33,75.33,75.33,75.33
NZDJPY,20050714,000600,75.33,75.34,75.33,75.34
NZDJPY,20050714,000700,75.33,75.34,75.33,75.34
NZDJPY,20050714,000800,75.33,75.34,75.33,75.34
NZDJPY,20050714,000900,75.35,75.35,75.34,75.34
NZDJPY,20050714,001000,75.34,75.34,75.34,75.34
NZDJPY,20050714,001100,75.35,75.35,75.34,75.35
NZDJPY,20050714,001200,75.35,75.35,75.35,75.35
NZDJPY,20050714,001300,75.34,75.34,75.34,75.34
NZDJPY,20050714,001400,75.35,75.37,75.35,75.37
NZDJPY,20050714,001500,75.37,75.37,75.37,75.37
NZDJPY,20050714,001600,75.36,75.36,75.36,75.36
NZDJPY,20050714,001700,75.35,75.35,75.35,75.35
NZDJPY,20050714,001800,75.36,75.36,75.36,75.36
NZDJPY,20050714,001900,75.36,75.36,75.33,75.33
NZDJPY,20050714,002000,75.33,75.33,75.33,75.33
NZDJPY,20050714,002100,75.33,75.33,75.33,75.33
NZDJPY,20050714,002200,75.34,75.34,75.34,75.34
NZDJPY,20050714,002300,75.34,75.34,75.33,75.33
NZDJPY,20050714,002400,75.33,75.34,75.33,75.33
NZDJPY,20050714,002500,75.33,75.33,75.33,75.33
NZDJPY,20050714,002600,75.34,75.34,75.34,75.34
NZDJPY,20050714,002700,75.35,75.35,75.34,75.34
NZDJPY,20050714,002800,75.35,75.36,75.34,75.34
NZDJPY,20050714,002900,75.34,75.34,75.34,75.34
NZDJPY,20050714,003000,75.35,75.37,75.35,75.36
NZDJPY,20050714,003100,75.34,75.38,75.34,75.38
NZDJPY,20050714,003200,75.37,75.37,75.37,75.37
NZDJPY,20050714,003300,75.37,75.37,75.36,75.37
NZDJPY,20050714,003400,75.38,75.39,75.38,75.39
NZDJPY,20050714,003500,75.38,75.39,75.37,75.39
NZDJPY,20050714,003600,75.40,75.40,75.39,75.39
NZDJPY,20050714,003700,75.39,75.39,75.39,75.39
NZDJPY,20050714,003800,75.40,75.46,75.40,75.46
NZDJPY,20050714,003900,75.45,75.49,75.45,75.49
NZDJPY,20050714,004000,75.50,75.50,75.50,75.50
NZDJPY,20050714,004100,75.50,75.51,75.48,75.48
NZDJPY,20050714,004200,75.47,75.47,75.46,75.47
NZDJPY,20050714,004300,75.46,75.46,75.40,75.40
NZDJPY,20050714,004400,75.39,75.40,75.39,75.39
NZDJPY,20050714,004500,75.38,75.39,75.38,75.39
NZDJPY,20050714,004600,75.40,75.45,75.40,75.44
NZDJPY,20050714,004700,75.43,75.43,75.31,75.31
NZDJPY,20050714,004800,75.32,75.36,75.32,75.36
NZDJPY,20050714,004900,75.35,75.38,75.35,75.38
NZDJPY,20050714,005000,75.37,75.37,75.37,75.37
NZDJPY,20050714,005100,75.37,75.37,75.37,75.37
NZDJPY,20050714,005200,75.36,75.38,75.36,75.37
NZDJPY,20050714,005300,75.36,75.36,75.36,75.36
NZDJPY,20050714,005400,75.36,75.37,75.35,75.36
NZDJPY,20050714,005500,75.37,75.38,75.34,75.34
NZDJPY,20050714,005600,75.33,75.33,75.33,75.33
NZDJPY,20050714,005700,75.33,75.34,75.33,75.34
NZDJPY,20050714,005800,75.33,75.34,75.33,75.34
NZDJPY,20050714,005900,75.32,75.33,75.31,75.33
NZDJPY,20050714,010000,75.32,75.32,75.29,75.30
NZDJPY,20050714,010100,75.29,75.29,75.28,75.28
NZDJPY,20050714,010200,75.27,75.27,75.25,75.26
NZDJPY,20050714,010300,75.25,75.26,75.25,75.25
NZDJPY,20050714,010400,75.26,75.28,75.26,75.28
NZDJPY,20050714,010500,75.27,75.28,75.27,75.28
NZDJPY,20050714,010600,75.27,75.28,75.26,75.26
NZDJPY,20050714,010700,75.27,75.28,75.27,75.28
NZDJPY,20050714,010800,75.29,75.29,75.28,75.28
NZDJPY,20050714,010900,75.27,75.28,75.27,75.28
NZDJPY,20050714,011000,75.27,75.27,75.27,75.27
NZDJPY,20050714,011100,75.27,75.28,75.27,75.28
NZDJPY,20050714,011200,75.27,75.28,75.27,75.28
NZDJPY,20050714,011300,75.27,75.28,75.27,75.28
NZDJPY,20050714,011400,75.28,75.28,75.28,75.28
NZDJPY,20050714,011500,75.27,75.28,75.27,75.28
NZDJPY,20050714,011600,75.28,75.28,75.28,75.28
NZDJPY,20050714,011700,75.28,75.29,75.28,75.29
NZDJPY,20050714,011800,75.30,75.30,75.29,75.29
NZDJPY,20050714,011900,75.29,75.29,75.29,75.29
NZDJPY,20050714,012000,75.29,75.29,75.29,75.29
NZDJPY,20050714,012100,75.28,75.28,75.27,75.27
NZDJPY,20050714,012200,75.26,75.28,75.26,75.27
NZDJPY,20050714,012300,75.27,75.27,75.27,75.27
NZDJPY,20050714,012400,75.27,75.27,75.27,75.27
NZDJPY,20050714,012500,75.28,75.28,75.28,75.28
NZDJPY,20050714,012600,75.28,75.28,75.27,75.27
NZDJPY,20050714,012700,75.27,75.27,75.27,75.27
NZDJPY,20050714,012800,75.27,75.27,75.26,75.26
NZDJPY,20050714,012900,75.25,75.25,75.25,75.25
NZDJPY,20050714,013000,75.24,75.24,75.24,75.24
NZDJPY,20050714,013100,75.25,75.25,75.25,75.25
NZDJPY,20050714,013200,75.25,75.26,75.25,75.25
NZDJPY,20050714,013300,75.26,75.26,75.25,75.25
NZDJPY,20050714,013400,75.25,75.26,75.25,75.25
NZDJPY,20050714,013500,75.25,75.25,75.25,75.25
NZDJPY,20050714,013600,75.25,75.26,75.25,75.26
NZDJPY,20050714,013700,75.25,75.25,75.25,75.25
NZDJPY,20050714,013800,75.25,75.26,75.25,75.26
NZDJPY,20050714,013900,75.26,75.27,75.26,75.27
NZDJPY,20050714,014000,75.27,75.27,75.26,75.26
NZDJPY,20050714,014100,75.27,75.27,75.26,75.26
NZDJPY,20050714,014200,75.26,75.26,75.26,75.26
NZDJPY,20050714,014300,75.25,75.26,75.25,75.26
NZDJPY,20050714,014400,75.25,75.25,75.25,75.25
NZDJPY,20050714,014500,75.25,75.25,75.25,75.25
NZDJPY,20050714,014600,75.25,75.26,75.25,75.26
NZDJPY,20050714,014700,75.27,75.27,75.27,75.27
NZDJPY,20050714,014800,75.26,75.26,75.26,75.26
NZDJPY,20050714,014900,75.25,75.27,75.25,75.27
NZDJPY,20050714,015000,75.26,75.27,75.26,75.27
NZDJPY,20050714,015100,75.26,75.26,75.26,75.26
NZDJPY,20050714,015200,75.26,75.26,75.26,75.26
NZDJPY,20050714,015300,75.26,75.26,75.26,75.26
NZDJPY,20050714,015400,75.26,75.26,75.26,75.26
NZDJPY,20050714,015500,75.26,75.27,75.25,75.27
NZDJPY,20050714,015600,75.28,75.28,75.28,75.28
NZDJPY,20050714,015700,75.28,75.30,75.28,75.30
NZDJPY,20050714,015800,75.30,75.31,75.30,75.31
NZDJPY,20050714,015900,75.30,75.31,75.29,75.31
NZDJPY,20050714,020000,75.32,75.33,75.32,75.33
NZDJPY,20050714,020100,75.34,75.34,75.32,75.33
NZDJPY,20050714,020200,75.34,75.34,75.33,75.34
NZDJPY,20050714,020300,75.35,75.35,75.35,75.35
NZDJPY,20050714,020400,75.35,75.35,75.34,75.34
NZDJPY,20050714,020500,75.35,75.35,75.34,75.35
NZDJPY,20050714,020600,75.34,75.36,75.34,75.36
NZDJPY,20050714,020700,75.36,75.36,75.36,75.36
NZDJPY,20050714,020800,75.35,75.36,75.35,75.36
NZDJPY,20050714,020900,75.37,75.37,75.36,75.36
NZDJPY,20050714,021000,75.37,75.37,75.36,75.36
NZDJPY,20050714,021100,75.36,75.36,75.36,75.36
NZDJPY,20050714,021200,75.35,75.35,75.35,75.35
NZDJPY,20050714,021300,75.36,75.38,75.36,75.38
NZDJPY,20050714,021400,75.39,75.42,75.39,75.42
NZDJPY,20050714,021500,75.41,75.42,75.40,75.42
NZDJPY,20050714,021600,75.41,75.41,75.40,75.40
NZDJPY,20050714,021700,75.41,75.41,75.41,75.41
NZDJPY,20050714,021800,75.41,75.42,75.41,75.42
NZDJPY,20050714,021900,75.41,75.42,75.41,75.42
NZDJPY,20050714,022000,75.41,75.42,75.41,75.42
NZDJPY,20050714,022100,75.43,75.43,75.41,75.41
NZDJPY,20050714,022200,75.40,75.40,75.39,75.40
NZDJPY,20050714,022300,75.41,75.41,75.40,75.40
NZDJPY,20050714,022400,75.41,75.41,75.41,75.41
NZDJPY,20050714,022500,75.41,75.41,75.41,75.41
NZDJPY,20050714,022600,75.41,75.41,75.40,75.40
NZDJPY,20050714,022700,75.41,75.41,75.40,75.41
NZDJPY,20050714,022800,75.41,75.42,75.41,75.42
NZDJPY,20050714,022900,75.41,75.41,75.41,75.41
NZDJPY,20050714,023000,75.41,75.41,75.40,75.41
NZDJPY,20050714,023100,75.41,75.41,75.41,75.41
NZDJPY,20050714,023200,75.40,75.40,75.38,75.38
NZDJPY,20050714,023300,75.37,75.37,75.36,75.36
NZDJPY,20050714,023400,75.34,75.34,75.33,75.33
NZDJPY,20050714,023500,75.34,75.35,75.34,75.35
NZDJPY,20050714,023600,75.35,75.35,75.34,75.34
NZDJPY,20050714,023700,75.35,75.36,75.35,75.36
NZDJPY,20050714,023800,75.37,75.37,75.36,75.36
NZDJPY,20050714,023900,75.36,75.36,75.36,75.36
NZDJPY,20050714,024000,75.37,75.37,75.36,75.36
NZDJPY,20050714,024100,75.36,75.36,75.36,75.36
NZDJPY,20050714,024200,75.36,75.36,75.36,75.36
NZDJPY,20050714,024300,75.35,75.35,75.35,75.35
NZDJPY,20050714,024400,75.36,75.36,75.36,75.36
NZDJPY,20050714,024500,75.36,75.36,75.36,75.36
NZDJPY,20050714,024600,75.37,75.38,75.37,75.38
NZDJPY,20050714,024700,75.37,75.37,75.36,75.36
NZDJPY,20050714,024800,75.35,75.35,75.35,75.35
NZDJPY,20050714,024900,75.34,75.35,75.34,75.34
NZDJPY,20050714,025000,75.33,75.34,75.33,75.34
NZDJPY,20050714,025100,75.34,75.35,75.34,75.35
NZDJPY,20050714,025200,75.35,75.36,75.35,75.36
NZDJPY,20050714,025300,75.37,75.38,75.36,75.38
NZDJPY,20050714,025400,75.37,75.38,75.37,75.38
NZDJPY,20050714,025500,75.38,75.43,75.38,75.43
NZDJPY,20050714,025600,75.45,75.47,75.44,75.45
NZDJPY,20050714,025700,75.44,75.45,75.44,75.45
NZDJPY,20050714,025800,75.44,75.45,75.44,75.45
NZDJPY,20050714,025900,75.46,75.47,75.46,75.47
NZDJPY,20050714,030000,75.48,75.48,75.47,75.47
NZDJPY,20050714,030100,75.46,75.47,75.46,75.47
NZDJPY,20050714,030200,75.46,75.46,75.46,75.46
NZDJPY,20050714,030300,75.46,75.46,75.45,75.45
NZDJPY,20050714,030400,75.44,75.44,75.43,75.43
NZDJPY,20050714,030500,75.43,75.43,75.42,75.42
NZDJPY,20050714,030600,75.43,75.43,75.43,75.43
NZDJPY,20050714,030700,75.43,75.44,75.43,75.44
NZDJPY,20050714,030800,75.44,75.44,75.43,75.43
NZDJPY,20050714,030900,75.43,75.43,75.43,75.43
NZDJPY,20050714,031000,75.42,75.43,75.42,75.43
NZDJPY,20050714,031100,75.43,75.43,75.43,75.43
NZDJPY,20050714,031200,75.43,75.43,75.42,75.42
NZDJPY,20050714,031300,75.42,75.42,75.42,75.42
NZDJPY,20050714,031400,75.41,75.41,75.39,75.39
NZDJPY,20050714,031500,75.38,75.38,75.36,75.36
NZDJPY,20050714,031600,75.35,75.35,75.35,75.35
NZDJPY,20050714,031700,75.35,75.35,75.34,75.34
NZDJPY,20050714,031800,75.35,75.35,75.33,75.34
NZDJPY,20050714,031900,75.35,75.35,75.34,75.34
NZDJPY,20050714,032000,75.33,75.34,75.33,75.33
NZDJPY,20050714,032100,75.32,75.34,75.32,75.34
NZDJPY,20050714,032200,75.33,75.33,75.32,75.32
NZDJPY,20050714,032300,75.31,75.31,75.31,75.31
NZDJPY,20050714,032400,75.32,75.33,75.32,75.33
NZDJPY,20050714,032500,75.32,75.33,75.32,75.33
NZDJPY,20050714,032600,75.33,75.34,75.33,75.34
NZDJPY,20050714,032700,75.34,75.34,75.33,75.34
NZDJPY,20050714,032800,75.33,75.34,75.33,75.34
NZDJPY,20050714,032900,75.35,75.36,75.35,75.36
NZDJPY,20050714,033000,75.36,75.36,75.36,75.36
NZDJPY,20050714,033100,75.36,75.36,75.35,75.35
NZDJPY,20050714,033200,75.36,75.36,75.35,75.36
NZDJPY,20050714,033300,75.37,75.37,75.36,75.36
NZDJPY,20050714,033400,75.37,75.37,75.37,75.37
NZDJPY,20050714,033500,75.37,75.37,75.36,75.36
NZDJPY,20050714,033600,75.36,75.37,75.36,75.37
NZDJPY,20050714,033700,75.36,75.36,75.36,75.36
NZDJPY,20050714,033800,75.36,75.36,75.35,75.36
NZDJPY,20050714,033900,75.36,75.37,75.36,75.37
NZDJPY,20050714,034000,75.38,75.38,75.37,75.37
NZDJPY,20050714,034100,75.37,75.38,75.37,75.37
NZDJPY,20050714,034200,75.37,75.37,75.37,75.37
NZDJPY,20050714,034300,75.37,75.37,75.36,75.36
NZDJPY,20050714,034400,75.35,75.35,75.35,75.35
NZDJPY,20050714,034500,75.35,75.35,75.35,75.35
NZDJPY,20050714,034600,75.36,75.36,75.35,75.35
NZDJPY,20050714,034700,75.36,75.36,75.36,75.36
NZDJPY,20050714,034800,75.36,75.36,75.36,75.36
NZDJPY,20050714,034900,75.36,75.36,75.35,75.35
NZDJPY,20050714,035000,75.35,75.35,75.35,75.35
NZDJPY,20050714,035100,75.35,75.35,75.34,75.34
NZDJPY,20050714,035200,75.35,75.35,75.33,75.33
NZDJPY,20050714,035300,75.32,75.33,75.31,75.31
NZDJPY,20050714,035400,75.32,75.32,75.31,75.31
NZDJPY,20050714,035500,75.31,75.31,75.31,75.31
NZDJPY,20050714,035600,75.31,75.31,75.31,75.31
NZDJPY,20050714,035700,75.31,75.31,75.31,75.31
NZDJPY,20050714,035800,75.31,75.31,75.31,75.31
NZDJPY,20050714,035900,75.32,75.32,75.31,75.31
NZDJPY,20050714,040000,75.32,75.33,75.32,75.32
NZDJPY,20050714,040100,75.33,75.33,75.33,75.33
NZDJPY,20050714,040200,75.32,75.34,75.32,75.34
NZDJPY,20050714,040300,75.34,75.34,75.34,75.34
NZDJPY,20050714,040400,75.35,75.35,75.34,75.34
NZDJPY,20050714,040500,75.35,75.36,75.35,75.36
NZDJPY,20050714,040600,75.37,75.38,75.37,75.37
NZDJPY,20050714,040700,75.36,75.36,75.36,75.36
NZDJPY,20050714,040800,75.36,75.36,75.36,75.36
NZDJPY,20050714,040900,75.36,75.36,75.35,75.35
NZDJPY,20050714,041000,75.35,75.35,75.35,75.35
NZDJPY,20050714,041100,75.36,75.36,75.35,75.35
NZDJPY,20050714,041200,75.36,75.36,75.35,75.35
NZDJPY,20050714,041300,75.36,75.36,75.35,75.35
NZDJPY,20050714,041400,75.35,75.35,75.34,75.34
NZDJPY,20050714,041500,75.36,75.37,75.36,75.37
NZDJPY,20050714,041600,75.37,75.37,75.36,75.36
NZDJPY,20050714,041700,75.37,75.37,75.37,75.37
NZDJPY,20050714,041800,75.37,75.40,75.37,75.40
NZDJPY,20050714,041900,75.39,75.40,75.39,75.40
NZDJPY,20050714,042000,75.40,75.40,75.40,75.40
NZDJPY,20050714,042100,75.39,75.40,75.39,75.40
NZDJPY,20050714,042200,75.39,75.40,75.39,75.40
NZDJPY,20050714,042300,75.40,75.40,75.40,75.40
NZDJPY,20050714,042400,75.41,75.41,75.41,75.41
NZDJPY,20050714,042500,75.41,75.41,75.40,75.41
NZDJPY,20050714,042600,75.40,75.40,75.39,75.39
NZDJPY,20050714,042700,75.39,75.39,75.39,75.39
NZDJPY,20050714,042800,75.39,75.39,75.39,75.39
NZDJPY,20050714,042900,75.40,75.40,75.40,75.40
NZDJPY,20050714,043000,75.40,75.41,75.40,75.41
NZDJPY,20050714,043100,75.41,75.41,75.40,75.40
NZDJPY,20050714,043200,75.40,75.40,75.40,75.40
NZDJPY,20050714,043300,75.40,75.40,75.40,75.40
NZDJPY,20050714,043400,75.39,75.41,75.39,75.41
NZDJPY,20050714,043500,75.40,75.41,75.40,75.41
NZDJPY,20050714,043600,75.40,75.40,75.39,75.39
NZDJPY,20050714,043700,75.39,75.39,75.39,75.39
NZDJPY,20050714,043800,75.39,75.40,75.39,75.40
NZDJPY,20050714,043900,75.39,75.41,75.39,75.41
NZDJPY,20050714,044000,75.42,75.42,75.42,75.42
NZDJPY,20050714,044100,75.42,75.44,75.42,75.44
NZDJPY,20050714,044200,75.45,75.47,75.45,75.47
NZDJPY,20050714,044300,75.48,75.50,75.48,75.50
NZDJPY,20050714,044400,75.49,75.49,75.48,75.48
NZDJPY,20050714,044500,75.49,75.49,75.47,75.47
NZDJPY,20050714,044600,75.48,75.49,75.48,75.49
NZDJPY,20050714,044700,75.49,75.49,75.49,75.49
NZDJPY,20050714,044800,75.48,75.49,75.47,75.48
NZDJPY,20050714,044900,75.49,75.51,75.49,75.51
NZDJPY,20050714,045000,75.50,75.50,75.49,75.50
NZDJPY,20050714,045100,75.51,75.51,75.50,75.50
NZDJPY,20050714,045200,75.49,75.49,75.47,75.48
NZDJPY,20050714,045300,75.47,75.48,75.47,75.48
NZDJPY,20050714,045400,75.47,75.47,75.47,75.47
NZDJPY,20050714,045500,75.48,75.49,75.48,75.49
NZDJPY,20050714,045600,75.49,75.50,75.49,75.50
NZDJPY,20050714,045700,75.49,75.49,75.49,75.49
NZDJPY,20050714,045800,75.48,75.49,75.48,75.49
NZDJPY,20050714,045900,75.50,75.50,75.50,75.50
NZDJPY,20050714,050000,75.50,75.50,75.49,75.49
NZDJPY,20050714,050100,75.49,75.49,75.49,75.49
NZDJPY,20050714,050200,75.49,75.49,75.49,75.49
NZDJPY,20050714,050300,75.50,75.50,75.50,75.50
NZDJPY,20050714,050400,75.50,75.50,75.50,75.50
NZDJPY,20050714,050500,75.49,75.50,75.49,75.50
NZDJPY,20050714,050600,75.50,75.51,75.50,75.51
NZDJPY,20050714,050700,75.50,75.50,75.50,75.50
NZDJPY,20050714,050800,75.50,75.50,75.49,75.49
NZDJPY,20050714,050900,75.49,75.49,75.49,75.49
NZDJPY,20050714,051000,75.50,75.50,75.48,75.48
NZDJPY,20050714,051100,75.48,75.48,75.48,75.48
NZDJPY,20050714,051200,75.47,75.48,75.47,75.48
NZDJPY,20050714,051300,75.49,75.49,75.49,75.49
NZDJPY,20050714,051400,75.49,75.49,75.49,75.49
NZDJPY,20050714,051500,75.50,75.50,75.49,75.49
NZDJPY,20050714,051600,75.50,75.50,75.49,75.49
NZDJPY,20050714,051700,75.48,75.48,75.48,75.48
NZDJPY,20050714,051800,75.48,75.48,75.48,75.48
NZDJPY,20050714,051900,75.48,75.48,75.48,75.48
NZDJPY,20050714,052000,75.47,75.48,75.47,75.48
NZDJPY,20050714,052100,75.47,75.48,75.47,75.48
NZDJPY,20050714,052200,75.47,75.49,75.47,75.49
NZDJPY,20050714,052300,75.49,75.49,75.49,75.49
NZDJPY,20050714,052400,75.49,75.49,75.49,75.49
NZDJPY,20050714,052500,75.49,75.49,75.49,75.49
NZDJPY,20050714,052600,75.48,75.48,75.48,75.48
NZDJPY,20050714,052700,75.48,75.48,75.47,75.48
NZDJPY,20050714,052800,75.49,75.49,75.49,75.49
NZDJPY,20050714,052900,75.49,75.49,75.49,75.49
NZDJPY,20050714,053000,75.48,75.48,75.48,75.48
NZDJPY,20050714,053100,75.48,75.48,75.47,75.47
NZDJPY,20050714,053200,75.48,75.48,75.47,75.47
NZDJPY,20050714,053300,75.47,75.48,75.47,75.48
NZDJPY,20050714,053400,75.49,75.49,75.49,75.49
NZDJPY,20050714,053500,75.48,75.50,75.48,75.49
NZDJPY,20050714,053600,75.50,75.50,75.50,75.50
NZDJPY,20050714,053700,75.50,75.51,75.50,75.51
NZDJPY,20050714,053800,75.52,75.53,75.51,75.51
NZDJPY,20050714,053900,75.52,75.52,75.52,75.52
NZDJPY,20050714,054000,75.52,75.54,75.51,75.54
NZDJPY,20050714,054100,75.55,75.55,75.55,75.55
NZDJPY,20050714,054200,75.55,75.55,75.55,75.55
NZDJPY,20050714,054300,75.55,75.55,75.54,75.55
NZDJPY,20050714,054400,75.55,75.55,75.55,75.55
NZDJPY,20050714,054500,75.55,75.55,75.55,75.55
NZDJPY,20050714,054600,75.56,75.56,75.56,75.56
NZDJPY,20050714,054700,75.56,75.56,75.55,75.56
NZDJPY,20050714,054800,75.55,75.55,75.55,75.55
NZDJPY,20050714,054900,75.54,75.54,75.54,75.54
NZDJPY,20050714,055000,75.54,75.55,75.54,75.55
NZDJPY,20050714,055100,75.56,75.56,75.56,75.56
NZDJPY,20050714,055200,75.55,75.55,75.55,75.55
NZDJPY,20050714,055300,75.55,75.55,75.54,75.54
NZDJPY,20050714,055400,75.55,75.56,75.55,75.56
NZDJPY,20050714,055500,75.56,75.58,75.56,75.58
NZDJPY,20050714,055600,75.59,75.62,75.59,75.62
NZDJPY,20050714,055700,75.61,75.61,75.59,75.59
NZDJPY,20050714,055800,75.60,75.61,75.60,75.61
NZDJPY,20050714,055900,75.60,75.60,75.59,75.59
NZDJPY,20050714,060000,75.58,75.58,75.56,75.56
NZDJPY,20050714,060100,75.55,75.55,75.55,75.55
NZDJPY,20050714,060200,75.55,75.55,75.53,75.53
NZDJPY,20050714,060300,75.52,75.52,75.51,75.51
NZDJPY,20050714,060400,75.52,75.52,75.52,75.52
NZDJPY,20050714,060500,75.52,75.52,75.52,75.52
NZDJPY,20050714,060600,75.53,75.53,75.52,75.52
NZDJPY,20050714,060700,75.53,75.53,75.53,75.53
NZDJPY,20050714,060800,75.53,75.54,75.53,75.54
NZDJPY,20050714,060900,75.54,75.54,75.54,75.54
NZDJPY,20050714,061000,75.53,75.54,75.53,75.54
NZDJPY,20050714,061100,75.54,75.55,75.54,75.55
NZDJPY,20050714,061200,75.55,75.57,75.55,75.56
NZDJPY,20050714,061300,75.56,75.56,75.56,75.56
NZDJPY,20050714,061400,75.56,75.56,75.56,75.56
NZDJPY,20050714,061500,75.56,75.56,75.56,75.56
NZDJPY,20050714,061600,75.57,75.58,75.57,75.57
NZDJPY,20050714,061700,75.58,75.59,75.58,75.59
NZDJPY,20050714,061800,75.60,75.62,75.60,75.61
NZDJPY,20050714,061900,75.62,75.62,75.62,75.62
NZDJPY,20050714,062000,75.62,75.62,75.61,75.62
NZDJPY,20050714,062100,75.62,75.62,75.62,75.62
NZDJPY,20050714,062200,75.62,75.62,75.62,75.62
NZDJPY,20050714,062300,75.62,75.62,75.62,75.62
NZDJPY,20050714,062400,75.62,75.62,75.62,75.62
NZDJPY,20050714,062500,75.63,75.63,75.62,75.62
NZDJPY,20050714,062600,75.61,75.61,75.61,75.61
NZDJPY,20050714,062700,75.62,75.62,75.62,75.62
NZDJPY,20050714,062800,75.62,75.62,75.62,75.62
NZDJPY,20050714,062900,75.62,75.62,75.61,75.61
NZDJPY,20050714,063000,75.62,75.62,75.62,75.62
NZDJPY,20050714,063100,75.61,75.61,75.61,75.61
NZDJPY,20050714,063200,75.61,75.61,75.57,75.57
NZDJPY,20050714,063300,75.58,75.58,75.57,75.57
NZDJPY,20050714,063400,75.58,75.58,75.57,75.58
NZDJPY,20050714,063500,75.58,75.58,75.58,75.58
NZDJPY,20050714,063600,75.57,75.58,75.57,75.58
NZDJPY,20050714,063700,75.58,75.58,75.57,75.58
NZDJPY,20050714,063800,75.57,75.57,75.57,75.57
NZDJPY,20050714,063900,75.56,75.58,75.56,75.58
NZDJPY,20050714,064000,75.59,75.59,75.58,75.58
NZDJPY,20050714,064100,75.57,75.58,75.57,75.58
NZDJPY,20050714,064200,75.58,75.58,75.58,75.58
NZDJPY,20050714,064300,75.59,75.59,75.59,75.59
NZDJPY,20050714,064400,75.58,75.58,75.57,75.58
NZDJPY,20050714,064500,75.57,75.58,75.57,75.58
NZDJPY,20050714,064600,75.58,75.58,75.58,75.58
NZDJPY,20050714,064700,75.59,75.60,75.59,75.60
NZDJPY,20050714,064800,75.60,75.61,75.60,75.61
NZDJPY,20050714,064900,75.60,75.60,75.59,75.60
NZDJPY,20050714,065000,75.60,75.60,75.59,75.59
NZDJPY,20050714,065100,75.59,75.59,75.59,75.59
NZDJPY,20050714,065200,75.60,75.61,75.59,75.61
NZDJPY,20050714,065300,75.61,75.61,75.61,75.61
NZDJPY,20050714,065400,75.60,75.61,75.60,75.61
NZDJPY,20050714,065500,75.61,75.62,75.61,75.62
NZDJPY,20050714,065600,75.62,75.62,75.62,75.62
NZDJPY,20050714,065700,75.62,75.62,75.62,75.62
NZDJPY,20050714,065800,75.63,75.63,75.63,75.63
NZDJPY,20050714,065900,75.63,75.63,75.63,75.63
NZDJPY,20050714,070000,75.63,75.64,75.63,75.63
NZDJPY,20050714,070100,75.64,75.64,75.62,75.62
NZDJPY,20050714,070200,75.61,75.61,75.60,75.61
NZDJPY,20050714,070300,75.60,75.60,75.58,75.58
NZDJPY,20050714,070400,75.58,75.58,75.58,75.58
NZDJPY,20050714,070500,75.58,75.58,75.58,75.58
NZDJPY,20050714,070600,75.59,75.59,75.59,75.59
NZDJPY,20050714,070700,75.59,75.59,75.59,75.59
NZDJPY,20050714,070800,75.59,75.59,75.59,75.59
NZDJPY,20050714,070900,75.59,75.59,75.58,75.58
NZDJPY,20050714,071000,75.59,75.59,75.59,75.59
NZDJPY,20050714,071100,75.59,75.59,75.59,75.59
NZDJPY,20050714,071200,75.59,75.60,75.59,75.59
NZDJPY,20050714,071300,75.59,75.59,75.59,75.59
NZDJPY,20050714,071400,75.60,75.60,75.59,75.59
NZDJPY,20050714,071500,75.59,75.59,75.59,75.59
NZDJPY,20050714,071600,75.59,75.59,75.59,75.59
NZDJPY,20050714,071700,75.58,75.58,75.58,75.58
NZDJPY,20050714,071800,75.58,75.59,75.58,75.59
NZDJPY,20050714,071900,75.59,75.59,75.59,75.59
NZDJPY,20050714,072000,75.59,75.59,75.59,75.59
NZDJPY,20050714,072100,75.59,75.59,75.59,75.59
NZDJPY,20050714,072200,75.59,75.59,75.59,75.59
NZDJPY,20050714,072300,75.59,75.59,75.59,75.59
NZDJPY,20050714,072400,75.58,75.60,75.58,75.60
NZDJPY,20050714,072500,75.60,75.60,75.60,75.60
NZDJPY,20050714,072600,75.60,75.60,75.60,75.60
NZDJPY,20050714,072700,75.59,75.59,75.59,75.59
NZDJPY,20050714,072800,75.59,75.59,75.58,75.58
NZDJPY,20050714,072900,75.58,75.58,75.58,75.58
NZDJPY,20050714,073000,75.59,75.59,75.59,75.59
NZDJPY,20050714,073100,75.59,75.59,75.59,75.59
NZDJPY,20050714,073200,75.59,75.59,75.59,75.59
NZDJPY,20050714,073300,75.58,75.59,75.58,75.59
NZDJPY,20050714,073400,75.59,75.59,75.58,75.58
NZDJPY,20050714,073600,75.58,75.58,75.58,75.58
NZDJPY,20050714,073700,75.58,75.58,75.58,75.58
NZDJPY,20050714,073800,75.58,75.58,75.58,75.58
NZDJPY,20050714,073900,75.58,75.58,75.58,75.58
NZDJPY,20050714,074000,75.58,75.58,75.57,75.57
NZDJPY,20050714,074100,75.56,75.58,75.56,75.58
NZDJPY,20050714,074200,75.57,75.57,75.57,75.57
NZDJPY,20050714,074300,75.56,75.56,75.55,75.55
NZDJPY,20050714,074400,75.54,75.54,75.53,75.53
NZDJPY,20050714,074500,75.54,75.54,75.54,75.54
NZDJPY,20050714,074600,75.54,75.55,75.54,75.55
NZDJPY,20050714,074700,75.54,75.55,75.54,75.55
NZDJPY,20050714,074800,75.56,75.56,75.55,75.56
NZDJPY,20050714,074900,75.56,75.57,75.56,75.56
NZDJPY,20050714,075000,75.57,75.57,75.56,75.57
NZDJPY,20050714,075100,75.58,75.59,75.58,75.59
NZDJPY,20050714,075200,75.60,75.60,75.58,75.58
NZDJPY,20050714,075300,75.57,75.57,75.56,75.56
NZDJPY,20050714,075400,75.57,75.57,75.56,75.56
NZDJPY,20050714,075500,75.55,75.55,75.51,75.51
NZDJPY,20050714,075600,75.50,75.50,75.50,75.50
NZDJPY,20050714,075700,75.51,75.51,75.51,75.51
NZDJPY,20050714,075800,75.51,75.51,75.50,75.50
NZDJPY,20050714,075900,75.50,75.55,75.50,75.55
NZDJPY,20050714,080000,75.54,75.54,75.53,75.53
NZDJPY,20050714,080100,75.54,75.54,75.54,75.54
NZDJPY,20050714,080200,75.53,75.53,75.52,75.53
NZDJPY,20050714,080300,75.52,75.52,75.48,75.50
NZDJPY,20050714,080400,75.50,75.50,75.49,75.50
NZDJPY,20050714,080500,75.49,75.49,75.49,75.49
NZDJPY,20050714,080600,75.48,75.48,75.45,75.45
NZDJPY,20050714,080700,75.44,75.45,75.44,75.44
NZDJPY,20050714,080800,75.44,75.44,75.44,75.44
NZDJPY,20050714,080900,75.45,75.46,75.44,75.46
NZDJPY,20050714,081000,75.47,75.48,75.47,75.48
NZDJPY,20050714,081100,75.49,75.49,75.49,75.49
NZDJPY,20050714,081200,75.48,75.49,75.48,75.49
NZDJPY,20050714,081300,75.49,75.49,75.49,75.49
NZDJPY,20050714,081400,75.48,75.48,75.47,75.47
NZDJPY,20050714,081500,75.46,75.46,75.45,75.45
NZDJPY,20050714,081600,75.46,75.50,75.46,75.50
NZDJPY,20050714,081700,75.49,75.49,75.47,75.47
NZDJPY,20050714,081800,75.45,75.46,75.45,75.46
NZDJPY,20050714,081900,75.47,75.49,75.47,75.49
NZDJPY,20050714,082000,75.49,75.49,75.48,75.48
NZDJPY,20050714,082100,75.49,75.53,75.49,75.50
NZDJPY,20050714,082200,75.51,75.53,75.51,75.53
NZDJPY,20050714,082300,75.53,75.54,75.53,75.54
NZDJPY,20050714,082400,75.55,75.56,75.55,75.56
NZDJPY,20050714,082500,75.56,75.56,75.55,75.55
NZDJPY,20050714,082600,75.54,75.55,75.54,75.55
NZDJPY,20050714,082700,75.55,75.55,75.54,75.55
NZDJPY,20050714,082800,75.54,75.56,75.54,75.54
NZDJPY,20050714,082900,75.55,75.55,75.50,75.50
NZDJPY,20050714,083000,75.51,75.51,75.50,75.50
NZDJPY,20050714,083100,75.51,75.53,75.51,75.53
NZDJPY,20050714,083200,75.52,75.52,75.52,75.52
NZDJPY,20050714,083300,75.51,75.56,75.51,75.56
NZDJPY,20050714,083400,75.57,75.58,75.57,75.58
NZDJPY,20050714,083500,75.59,75.61,75.59,75.59
NZDJPY,20050714,083600,75.60,75.61,75.58,75.58
NZDJPY,20050714,083700,75.57,75.58,75.57,75.57
NZDJPY,20050714,083800,75.58,75.60,75.58,75.60
NZDJPY,20050714,083900,75.59,75.61,75.59,75.61
NZDJPY,20050714,084000,75.60,75.60,75.60,75.60
NZDJPY,20050714,084100,75.59,75.59,75.57,75.57
NZDJPY,20050714,084200,75.56,75.59,75.56,75.59
NZDJPY,20050714,084300,75.60,75.60,75.58,75.58
NZDJPY,20050714,084400,75.59,75.60,75.58,75.58
NZDJPY,20050714,084500,75.59,75.59,75.58,75.58
NZDJPY,20050714,084600,75.57,75.57,75.56,75.57
NZDJPY,20050714,084700,75.58,75.58,75.56,75.56
NZDJPY,20050714,084800,75.57,75.57,75.57,75.57
NZDJPY,20050714,084900,75.56,75.58,75.56,75.57
NZDJPY,20050714,085000,75.56,75.57,75.55,75.56
NZDJPY,20050714,085100,75.55,75.58,75.55,75.58
NZDJPY,20050714,085200,75.58,75.59,75.58,75.59
NZDJPY,20050714,085300,75.60,75.63,75.60,75.62
NZDJPY,20050714,085400,75.61,75.61,75.61,75.61
NZDJPY,20050714,085500,75.61,75.62,75.61,75.62
NZDJPY,20050714,085600,75.64,75.64,75.63,75.64
NZDJPY,20050714,085700,75.65,75.65,75.64,75.65
NZDJPY,20050714,085800,75.66,75.67,75.66,75.66
NZDJPY,20050714,085900,75.65,75.65,75.64,75.64
NZDJPY,20050714,090000,75.65,75.66,75.65,75.66
NZDJPY,20050714,090100,75.67,75.68,75.67,75.67
NZDJPY,20050714,090200,75.66,75.67,75.64,75.66
NZDJPY,20050714,090300,75.65,75.66,75.65,75.65
NZDJPY,20050714,090400,75.64,75.65,75.63,75.64
NZDJPY,20050714,090500,75.65,75.66,75.65,75.66
NZDJPY,20050714,090600,75.67,75.67,75.67,75.67
NZDJPY,20050714,090700,75.66,75.66,75.64,75.64
NZDJPY,20050714,090800,75.65,75.66,75.64,75.66
NZDJPY,20050714,090900,75.66,75.66,75.66,75.66
NZDJPY,20050714,091000,75.67,75.67,75.65,75.66
NZDJPY,20050714,091100,75.65,75.66,75.65,75.66
NZDJPY,20050714,091200,75.65,75.66,75.65,75.66
NZDJPY,20050714,091300,75.66,75.66,75.65,75.66
NZDJPY,20050714,091400,75.65,75.65,75.64,75.64
NZDJPY,20050714,091500,75.63,75.63,75.63,75.63
NZDJPY,20050714,091600,75.62,75.62,75.61,75.62
NZDJPY,20050714,091700,75.63,75.64,75.63,75.64
NZDJPY,20050714,091800,75.65,75.65,75.64,75.65
NZDJPY,20050714,091900,75.66,75.66,75.65,75.66
NZDJPY,20050714,092000,75.65,75.65,75.64,75.64
NZDJPY,20050714,092100,75.65,75.65,75.64,75.64
NZDJPY,20050714,092200,75.63,75.63,75.62,75.62
NZDJPY,20050714,092300,75.62,75.62,75.62,75.62
NZDJPY,20050714,092400,75.62,75.62,75.61,75.61
NZDJPY,20050714,092500,75.60,75.60,75.58,75.59
NZDJPY,20050714,092600,75.60,75.60,75.58,75.58
NZDJPY,20050714,092700,75.59,75.59,75.59,75.59
NZDJPY,20050714,092800,75.60,75.61,75.59,75.59
NZDJPY,20050714,092900,75.60,75.60,75.59,75.59
NZDJPY,20050714,093000,75.60,75.60,75.58,75.58
NZDJPY,20050714,093100,75.57,75.57,75.56,75.56
NZDJPY,20050714,093200,75.57,75.58,75.57,75.57
NZDJPY,20050714,093300,75.58,75.58,75.57,75.57
NZDJPY,20050714,093400,75.56,75.59,75.56,75.59
NZDJPY,20050714,093500,75.59,75.59,75.59,75.59
NZDJPY,20050714,093600,75.60,75.60,75.58,75.58
NZDJPY,20050714,093700,75.59,75.59,75.59,75.59
NZDJPY,20050714,093800,75.58,75.58,75.57,75.58
NZDJPY,20050714,093900,75.59,75.61,75.59,75.61
NZDJPY,20050714,094000,75.60,75.60,75.59,75.59
NZDJPY,20050714,094100,75.59,75.59,75.59,75.59
NZDJPY,20050714,094200,75.59,75.61,75.59,75.60
NZDJPY,20050714,094300,75.61,75.61,75.61,75.61
NZDJPY,20050714,094400,75.61,75.61,75.60,75.60
NZDJPY,20050714,094500,75.60,75.60,75.59,75.59
NZDJPY,20050714,094600,75.60,75.61,75.60,75.60
NZDJPY,20050714,094700,75.59,75.59,75.59,75.59
NZDJPY,20050714,094800,75.59,75.61,75.59,75.61
NZDJPY,20050714,094900,75.62,75.62,75.61,75.62
NZDJPY,20050714,095000,75.63,75.67,75.63,75.67
NZDJPY,20050714,095100,75.68,75.70,75.68,75.69
NZDJPY,20050714,095200,75.70,75.75,75.70,75.75
NZDJPY,20050714,095300,75.76,75.76,75.74,75.75
NZDJPY,20050714,095400,75.76,75.78,75.76,75.77
NZDJPY,20050714,095500,75.78,75.78,75.77,75.77
NZDJPY,20050714,095600,75.76,75.76,75.76,75.76
NZDJPY,20050714,095700,75.77,75.77,75.76,75.76
NZDJPY,20050714,095800,75.75,75.76,75.74,75.74
NZDJPY,20050714,095900,75.75,75.75,75.73,75.73
NZDJPY,20050714,100000,75.72,75.73,75.72,75.72
NZDJPY,20050714,100100,75.73,75.74,75.72,75.73
NZDJPY,20050714,100200,75.72,75.75,75.72,75.75
NZDJPY,20050714,100300,75.76,75.76,75.75,75.76
NZDJPY,20050714,100400,75.77,75.79,75.76,75.78
NZDJPY,20050714,100500,75.79,75.79,75.78,75.79
NZDJPY,20050714,100600,75.80,75.86,75.80,75.86
NZDJPY,20050714,100700,75.87,75.91,75.87,75.91
NZDJPY,20050714,100800,75.90,75.92,75.90,75.91
NZDJPY,20050714,100900,75.90,75.90,75.88,75.89
NZDJPY,20050714,101000,75.87,75.88,75.86,75.88
NZDJPY,20050714,101100,75.87,75.87,75.81,75.81
NZDJPY,20050714,101200,75.82,75.82,75.81,75.82
NZDJPY,20050714,101300,75.81,75.82,75.81,75.81
NZDJPY,20050714,101400,75.80,75.80,75.79,75.79
NZDJPY,20050714,101500,75.80,75.80,75.80,75.80
NZDJPY,20050714,101600,75.81,75.81,75.80,75.81
NZDJPY,20050714,101700,75.80,75.80,75.78,75.78
NZDJPY,20050714,101800,75.79,75.82,75.79,75.82
NZDJPY,20050714,101900,75.83,75.83,75.83,75.83
NZDJPY,20050714,102000,75.83,75.83,75.83,75.83
NZDJPY,20050714,102100,75.83,75.83,75.82,75.82
NZDJPY,20050714,102200,75.83,75.84,75.83,75.84
NZDJPY,20050714,102300,75.85,75.88,75.85,75.88
NZDJPY,20050714,102400,75.89,75.89,75.86,75.86
NZDJPY,20050714,102500,75.85,75.85,75.84,75.84
NZDJPY,20050714,102600,75.83,75.83,75.83,75.83
NZDJPY,20050714,102700,75.83,75.83,75.82,75.82
NZDJPY,20050714,102800,75.83,75.83,75.83,75.83
NZDJPY,20050714,102900,75.82,75.83,75.82,75.83
NZDJPY,20050714,103000,75.84,75.86,75.84,75.86
NZDJPY,20050714,103100,75.86,75.86,75.86,75.86
NZDJPY,20050714,103200,75.85,75.85,75.83,75.83
NZDJPY,20050714,103300,75.82,75.83,75.82,75.82
NZDJPY,20050714,103400,75.81,75.82,75.81,75.82
NZDJPY,20050714,103500,75.81,75.82,75.81,75.81
NZDJPY,20050714,103600,75.82,75.82,75.76,75.78
NZDJPY,20050714,103700,75.77,75.78,75.77,75.77
NZDJPY,20050714,103800,75.78,75.78,75.71,75.72
NZDJPY,20050714,103900,75.71,75.72,75.71,75.72
NZDJPY,20050714,104000,75.71,75.73,75.71,75.73
NZDJPY,20050714,104100,75.72,75.72,75.72,75.72
NZDJPY,20050714,104200,75.71,75.72,75.71,75.71
NZDJPY,20050714,104300,75.70,75.70,75.70,75.70
NZDJPY,20050714,104400,75.70,75.70,75.70,75.70
NZDJPY,20050714,104500,75.69,75.69,75.69,75.69
NZDJPY,20050714,104600,75.70,75.75,75.69,75.75
NZDJPY,20050714,104700,75.74,75.74,75.71,75.71
NZDJPY,20050714,104800,75.72,75.74,75.72,75.74
NZDJPY,20050714,104900,75.73,75.73,75.72,75.72
NZDJPY,20050714,105000,75.71,75.72,75.71,75.72
NZDJPY,20050714,105100,75.72,75.73,75.72,75.73
NZDJPY,20050714,105200,75.74,75.75,75.74,75.75
NZDJPY,20050714,105300,75.75,75.76,75.75,75.76
NZDJPY,20050714,105400,75.77,75.77,75.76,75.76
NZDJPY,20050714,105500,75.77,75.77,75.77,75.77
NZDJPY,20050714,105600,75.76,75.76,75.76,75.76
NZDJPY,20050714,105700,75.75,75.75,75.74,75.74
NZDJPY,20050714,105800,75.73,75.75,75.73,75.75
NZDJPY,20050714,105900,75.75,75.75,75.74,75.74
NZDJPY,20050714,110000,75.75,75.75,75.73,75.74
NZDJPY,20050714,110100,75.75,75.75,75.74,75.75
NZDJPY,20050714,110200,75.74,75.74,75.74,75.74
NZDJPY,20050714,110300,75.75,75.75,75.75,75.75
NZDJPY,20050714,110400,75.75,75.80,75.75,75.80
NZDJPY,20050714,110500,75.79,75.80,75.79,75.80
NZDJPY,20050714,110600,75.79,75.79,75.78,75.78
NZDJPY,20050714,110700,75.77,75.77,75.76,75.77
NZDJPY,20050714,110800,75.78,75.78,75.77,75.77
NZDJPY,20050714,110900,75.76,75.76,75.75,75.75
NZDJPY,20050714,111000,75.76,75.76,75.75,75.75
NZDJPY,20050714,111100,75.76,75.76,75.75,75.76
NZDJPY,20050714,111200,75.76,75.77,75.76,75.76
NZDJPY,20050714,111300,75.76,75.76,75.76,75.76
NZDJPY,20050714,111400,75.75,75.75,75.75,75.75
NZDJPY,20050714,111500,75.76,75.78,75.76,75.78
NZDJPY,20050714,111600,75.78,75.78,75.78,75.78
NZDJPY,20050714,111700,75.76,75.76,75.76,75.76
NZDJPY,20050714,111800,75.77,75.77,75.77,75.77
NZDJPY,20050714,111900,75.77,75.77,75.77,75.77
NZDJPY,20050714,112000,75.76,75.76,75.76,75.76
NZDJPY,20050714,112100,75.77,75.78,75.77,75.78
NZDJPY,20050714,112200,75.78,75.78,75.78,75.78
NZDJPY,20050714,112300,75.79,75.79,75.78,75.78
NZDJPY,20050714,112400,75.77,75.77,75.77,75.77
NZDJPY,20050714,112500,75.78,75.78,75.77,75.77
NZDJPY,20050714,112600,75.78,75.78,75.78,75.78
NZDJPY,20050714,112700,75.77,75.78,75.77,75.77
NZDJPY,20050714,112800,75.78,75.78,75.69,75.69
NZDJPY,20050714,112900,75.70,75.70,75.69,75.69
NZDJPY,20050714,113000,75.70,75.72,75.70,75.72
NZDJPY,20050714,113100,75.73,75.73,75.72,75.72
NZDJPY,20050714,113200,75.72,75.72,75.71,75.72
NZDJPY,20050714,113300,75.73,75.73,75.71,75.71
NZDJPY,20050714,113400,75.70,75.71,75.69,75.69
NZDJPY,20050714,113500,75.68,75.69,75.67,75.67
NZDJPY,20050714,113600,75.68,75.69,75.68,75.69
NZDJPY,20050714,113700,75.68,75.69,75.68,75.69
NZDJPY,20050714,113800,75.70,75.70,75.70,75.70
NZDJPY,20050714,113900,75.70,75.70,75.70,75.70
NZDJPY,20050714,114000,75.70,75.71,75.70,75.70
NZDJPY,20050714,114100,75.70,75.70,75.70,75.70
NZDJPY,20050714,114200,75.70,75.70,75.70,75.70
NZDJPY,20050714,114300,75.69,75.69,75.69,75.69
NZDJPY,20050714,114400,75.70,75.71,75.70,75.70
NZDJPY,20050714,114500,75.69,75.69,75.67,75.67
NZDJPY,20050714,114600,75.68,75.68,75.67,75.68
NZDJPY,20050714,114700,75.67,75.67,75.67,75.67
NZDJPY,20050714,114800,75.66,75.66,75.65,75.66
NZDJPY,20050714,114900,75.65,75.65,75.63,75.63
NZDJPY,20050714,115000,75.63,75.63,75.63,75.63
NZDJPY,20050714,115100,75.62,75.63,75.61,75.61
NZDJPY,20050714,115200,75.61,75.61,75.61,75.61
NZDJPY,20050714,115300,75.60,75.61,75.60,75.61
NZDJPY,20050714,115400,75.61,75.61,75.61,75.61
NZDJPY,20050714,115500,75.60,75.60,75.58,75.58
NZDJPY,20050714,115600,75.57,75.57,75.57,75.57
NZDJPY,20050714,115700,75.56,75.56,75.56,75.56
NZDJPY,20050714,115800,75.55,75.55,75.53,75.53
NZDJPY,20050714,115900,75.54,75.54,75.53,75.53
NZDJPY,20050714,120000,75.54,75.55,75.54,75.55
NZDJPY,20050714,120100,75.56,75.56,75.56,75.56
NZDJPY,20050714,120200,75.56,75.57,75.56,75.56
NZDJPY,20050714,120300,75.57,75.59,75.57,75.59
NZDJPY,20050714,120400,75.59,75.60,75.59,75.59
NZDJPY,20050714,120500,75.60,75.61,75.60,75.61
NZDJPY,20050714,120600,75.62,75.62,75.62,75.62
NZDJPY,20050714,120700,75.62,75.62,75.60,75.60
NZDJPY,20050714,120800,75.61,75.63,75.61,75.63
NZDJPY,20050714,120900,75.64,75.66,75.64,75.65
NZDJPY,20050714,121000,75.64,75.64,75.63,75.64
NZDJPY,20050714,121100,75.63,75.64,75.63,75.64
NZDJPY,20050714,121200,75.65,75.67,75.65,75.67
NZDJPY,20050714,121300,75.67,75.67,75.67,75.67
NZDJPY,20050714,121400,75.68,75.69,75.68,75.69
NZDJPY,20050714,121500,75.68,75.69,75.68,75.69
NZDJPY,20050714,121600,75.68,75.68,75.67,75.67
NZDJPY,20050714,121700,75.68,75.68,75.68,75.68
NZDJPY,20050714,121800,75.69,75.70,75.69,75.70
NZDJPY,20050714,121900,75.71,75.71,75.68,75.68
NZDJPY,20050714,122000,75.69,75.71,75.69,75.71
NZDJPY,20050714,122100,75.72,75.72,75.70,75.70
NZDJPY,20050714,122200,75.71,75.71,75.70,75.70
NZDJPY,20050714,122300,75.71,75.73,75.71,75.73
NZDJPY,20050714,122400,75.74,75.76,75.74,75.75
NZDJPY,20050714,122500,75.76,75.77,75.76,75.76
NZDJPY,20050714,122600,75.77,75.78,75.77,75.77
NZDJPY,20050714,122700,75.76,75.76,75.76,75.76
NZDJPY,20050714,122800,75.76,75.76,75.75,75.75
NZDJPY,20050714,122900,75.76,75.78,75.76,75.77
NZDJPY,20050714,123000,75.78,75.80,75.78,75.80
NZDJPY,20050714,123100,75.81,75.81,75.79,75.79
NZDJPY,20050714,123200,75.79,75.79,75.78,75.78
NZDJPY,20050714,123300,75.79,75.79,75.76,75.76
NZDJPY,20050714,123400,75.75,75.75,75.75,75.75
NZDJPY,20050714,123500,75.76,75.77,75.76,75.76
NZDJPY,20050714,123600,75.77,75.77,75.77,75.77
NZDJPY,20050714,123700,75.76,75.77,75.76,75.77
NZDJPY,20050714,123800,75.78,75.80,75.78,75.80
NZDJPY,20050714,123900,75.79,75.79,75.77,75.78
NZDJPY,20050714,124000,75.77,75.78,75.74,75.74
NZDJPY,20050714,124200,75.74,75.76,75.74,75.76
NZDJPY,20050714,124300,75.76,75.77,75.76,75.77
NZDJPY,20050714,124400,75.76,75.76,75.76,75.76
NZDJPY,20050714,124500,75.76,75.76,75.75,75.76
NZDJPY,20050714,124600,75.75,75.75,75.75,75.75
NZDJPY,20050714,124700,75.72,75.72,75.71,75.71
NZDJPY,20050714,124800,75.70,75.72,75.70,75.72
NZDJPY,20050714,124900,75.73,75.73,75.72,75.72
NZDJPY,20050714,125000,75.72,75.73,75.72,75.73
NZDJPY,20050714,125100,75.72,75.72,75.69,75.69
NZDJPY,20050714,125200,75.70,75.72,75.70,75.70
NZDJPY,20050714,125300,75.69,75.70,75.69,75.70
NZDJPY,20050714,125400,75.71,75.73,75.69,75.73
NZDJPY,20050714,125500,75.74,75.74,75.74,75.74
NZDJPY,20050714,125600,75.73,75.73,75.70,75.72
NZDJPY,20050714,125700,75.72,75.72,75.72,75.72
NZDJPY,20050714,125800,75.71,75.71,75.68,75.68
NZDJPY,20050714,125900,75.67,75.67,75.67,75.67
NZDJPY,20050714,130000,75.67,75.67,75.64,75.64
NZDJPY,20050714,130100,75.63,75.64,75.63,75.64
NZDJPY,20050714,130200,75.63,75.67,75.63,75.67
NZDJPY,20050714,130300,75.66,75.66,75.66,75.66
NZDJPY,20050714,130400,75.66,75.66,75.64,75.65
NZDJPY,20050714,130500,75.66,75.66,75.66,75.66
NZDJPY,20050714,130600,75.65,75.65,75.64,75.64
NZDJPY,20050714,130700,75.64,75.64,75.64,75.64
NZDJPY,20050714,130800,75.64,75.64,75.64,75.64
NZDJPY,20050714,130900,75.64,75.64,75.64,75.64
NZDJPY,20050714,131000,75.63,75.63,75.62,75.63
NZDJPY,20050714,131100,75.64,75.64,75.61,75.62
NZDJPY,20050714,131200,75.63,75.64,75.63,75.64
NZDJPY,20050714,131300,75.64,75.64,75.64,75.64
NZDJPY,20050714,131400,75.65,75.66,75.65,75.65
NZDJPY,20050714,131500,75.64,75.64,75.64,75.64
NZDJPY,20050714,131600,75.64,75.64,75.64,75.64
NZDJPY,20050714,131700,75.65,75.65,75.60,75.60
NZDJPY,20050714,131800,75.61,75.64,75.61,75.64
NZDJPY,20050714,131900,75.63,75.63,75.61,75.61
NZDJPY,20050714,132000,75.60,75.60,75.60,75.60
NZDJPY,20050714,132100,75.60,75.60,75.58,75.59
NZDJPY,20050714,132200,75.60,75.60,75.59,75.59
NZDJPY,20050714,132300,75.58,75.60,75.58,75.60
NZDJPY,20050714,132400,75.61,75.61,75.60,75.61
NZDJPY,20050714,132500,75.61,75.61,75.61,75.61
NZDJPY,20050714,132600,75.62,75.62,75.62,75.62
NZDJPY,20050714,132700,75.63,75.64,75.63,75.64
NZDJPY,20050714,132800,75.63,75.63,75.62,75.62
NZDJPY,20050714,132900,75.62,75.63,75.62,75.63
NZDJPY,20050714,133000,75.63,75.63,75.63,75.63
NZDJPY,20050714,133100,75.62,75.63,75.62,75.63
NZDJPY,20050714,133200,75.63,75.64,75.63,75.64
NZDJPY,20050714,133300,75.65,75.65,75.64,75.64
NZDJPY,20050714,133400,75.64,75.64,75.64,75.64
NZDJPY,20050714,133500,75.63,75.64,75.63,75.63
NZDJPY,20050714,133600,75.63,75.63,75.63,75.63
NZDJPY,20050714,133700,75.63,75.63,75.62,75.62
NZDJPY,20050714,133800,75.63,75.63,75.62,75.62
NZDJPY,20050714,133900,75.62,75.62,75.61,75.61
NZDJPY,20050714,134000,75.61,75.61,75.61,75.61
NZDJPY,20050714,134100,75.62,75.62,75.61,75.61
NZDJPY,20050714,134200,75.61,75.61,75.61,75.61
NZDJPY,20050714,134300,75.61,75.61,75.61,75.61
NZDJPY,20050714,134400,75.60,75.61,75.60,75.61
NZDJPY,20050714,134500,75.62,75.64,75.62,75.64
NZDJPY,20050714,134600,75.63,75.63,75.62,75.63
NZDJPY,20050714,134700,75.62,75.62,75.59,75.60
NZDJPY,20050714,134800,75.59,75.59,75.58,75.58
NZDJPY,20050714,134900,75.57,75.58,75.56,75.58
NZDJPY,20050714,135000,75.57,75.58,75.57,75.57
NZDJPY,20050714,135100,75.58,75.58,75.58,75.58
NZDJPY,20050714,135200,75.59,75.59,75.58,75.59
NZDJPY,20050714,135300,75.60,75.63,75.60,75.61
NZDJPY,20050714,135400,75.60,75.60,75.60,75.60
NZDJPY,20050714,135500,75.61,75.62,75.61,75.62
NZDJPY,20050714,135600,75.62,75.62,75.62,75.62
NZDJPY,20050714,135700,75.63,75.63,75.61,75.61
NZDJPY,20050714,135800,75.60,75.60,75.60,75.60
NZDJPY,20050714,135900,75.60,75.61,75.58,75.58
NZDJPY,20050714,140000,75.59,75.59,75.58,75.58
NZDJPY,20050714,140100,75.59,75.60,75.58,75.60
NZDJPY,20050714,140200,75.61,75.61,75.61,75.61
NZDJPY,20050714,140300,75.62,75.64,75.62,75.64
NZDJPY,20050714,140400,75.64,75.64,75.64,75.64
NZDJPY,20050714,140500,75.64,75.64,75.64,75.64
NZDJPY,20050714,140600,75.64,75.64,75.63,75.63
NZDJPY,20050714,140700,75.64,75.64,75.64,75.64
NZDJPY,20050714,140800,75.64,75.64,75.64,75.64
NZDJPY,20050714,140900,75.64,75.65,75.64,75.65
NZDJPY,20050714,141000,75.66,75.66,75.66,75.66
NZDJPY,20050714,141100,75.67,75.69,75.67,75.69
NZDJPY,20050714,141200,75.68,75.68,75.67,75.67
NZDJPY,20050714,141300,75.68,75.68,75.68,75.68
NZDJPY,20050714,141400,75.68,75.68,75.67,75.67
NZDJPY,20050714,141500,75.66,75.66,75.65,75.66
NZDJPY,20050714,141600,75.67,75.67,75.65,75.66
NZDJPY,20050714,141700,75.65,75.65,75.64,75.64
NZDJPY,20050714,141800,75.65,75.65,75.64,75.65
NZDJPY,20050714,141900,75.66,75.66,75.65,75.66
NZDJPY,20050714,142000,75.65,75.67,75.65,75.66
NZDJPY,20050714,142100,75.65,75.66,75.65,75.66
NZDJPY,20050714,142200,75.67,75.69,75.67,75.69
NZDJPY,20050714,142300,75.70,75.72,75.70,75.72
NZDJPY,20050714,142400,75.73,75.74,75.73,75.74
NZDJPY,20050714,142500,75.75,75.76,75.75,75.76
NZDJPY,20050714,142600,75.77,75.78,75.76,75.78
NZDJPY,20050714,142700,75.77,75.77,75.76,75.76
NZDJPY,20050714,142800,75.75,75.75,75.74,75.74
NZDJPY,20050714,142900,75.75,75.75,75.73,75.73
NZDJPY,20050714,143000,75.74,75.77,75.74,75.75
NZDJPY,20050714,143100,75.74,75.74,75.71,75.71
NZDJPY,20050714,143200,75.72,75.75,75.72,75.72
NZDJPY,20050714,143300,75.71,75.71,75.67,75.67
NZDJPY,20050714,143400,75.68,75.69,75.67,75.69
NZDJPY,20050714,143500,75.68,75.69,75.64,75.64
NZDJPY,20050714,143600,75.63,75.64,75.61,75.61
NZDJPY,20050714,143700,75.60,75.64,75.60,75.63
NZDJPY,20050714,143800,75.64,75.67,75.61,75.67
NZDJPY,20050714,143900,75.68,75.72,75.67,75.70
NZDJPY,20050714,144000,75.69,75.70,75.69,75.69
NZDJPY,20050714,144100,75.70,75.70,75.70,75.70
NZDJPY,20050714,144200,75.69,75.74,75.69,75.74
NZDJPY,20050714,144300,75.73,75.73,75.70,75.70
NZDJPY,20050714,144400,75.69,75.70,75.69,75.69
NZDJPY,20050714,144500,75.70,75.72,75.70,75.71
NZDJPY,20050714,144600,75.70,75.71,75.69,75.71
NZDJPY,20050714,144700,75.72,75.75,75.72,75.75
NZDJPY,20050714,144800,75.76,75.81,75.76,75.81
NZDJPY,20050714,144900,75.82,75.83,75.81,75.83
NZDJPY,20050714,145000,75.82,75.82,75.80,75.80
NZDJPY,20050714,145100,75.81,75.82,75.80,75.80
NZDJPY,20050714,145200,75.79,75.83,75.79,75.82
NZDJPY,20050714,145300,75.81,75.83,75.81,75.83
NZDJPY,20050714,145400,75.82,75.82,75.82,75.82
NZDJPY,20050714,145500,75.82,75.83,75.82,75.83
NZDJPY,20050714,145600,75.82,75.82,75.80,75.80
NZDJPY,20050714,145700,75.79,75.81,75.78,75.80
NZDJPY,20050714,145800,75.81,75.89,75.81,75.85
NZDJPY,20050714,145900,75.86,75.86,75.84,75.85
NZDJPY,20050714,150000,75.86,75.86,75.81,75.81
NZDJPY,20050714,150100,75.82,75.84,75.82,75.84
NZDJPY,20050714,150200,75.85,75.85,75.81,75.81
NZDJPY,20050714,150300,75.82,75.86,75.81,75.85
NZDJPY,20050714,150400,75.84,75.84,75.80,75.80
NZDJPY,20050714,150500,75.81,75.81,75.80,75.81
NZDJPY,20050714,150600,75.79,75.80,75.78,75.80
NZDJPY,20050714,150700,75.78,75.78,75.75,75.76
NZDJPY,20050714,150800,75.75,75.75,75.72,75.73
NZDJPY,20050714,150900,75.74,75.79,75.74,75.78
NZDJPY,20050714,151000,75.77,75.78,75.76,75.78
NZDJPY,20050714,151100,75.75,75.75,75.73,75.74
NZDJPY,20050714,151200,75.75,75.76,75.75,75.75
NZDJPY,20050714,151300,75.76,75.76,75.75,75.75
NZDJPY,20050714,151400,75.76,75.76,75.75,75.75
NZDJPY,20050714,151500,75.75,75.78,75.74,75.78
NZDJPY,20050714,151600,75.77,75.78,75.77,75.78
NZDJPY,20050714,151700,75.78,75.78,75.75,75.75
NZDJPY,20050714,151800,75.76,75.76,75.75,75.75
NZDJPY,20050714,151900,75.75,75.76,75.75,75.75
NZDJPY,20050714,152000,75.74,75.74,75.73,75.74
NZDJPY,20050714,152100,75.74,75.74,75.74,75.74
NZDJPY,20050714,152200,75.73,75.77,75.72,75.77
NZDJPY,20050714,152300,75.78,75.81,75.78,75.81
NZDJPY,20050714,152400,75.80,75.80,75.76,75.79
NZDJPY,20050714,152500,75.78,75.78,75.75,75.75
NZDJPY,20050714,152600,75.76,75.77,75.75,75.77
NZDJPY,20050714,152700,75.76,75.77,75.75,75.77
NZDJPY,20050714,152800,75.77,75.77,75.77,75.77
NZDJPY,20050714,152900,75.76,75.76,75.75,75.75
NZDJPY,20050714,153000,75.76,75.76,75.75,75.75
NZDJPY,20050714,153100,75.75,75.75,75.75,75.75
NZDJPY,20050714,153200,75.76,75.77,75.76,75.77
NZDJPY,20050714,153300,75.78,75.80,75.78,75.80
NZDJPY,20050714,153400,75.79,75.82,75.78,75.82
NZDJPY,20050714,153500,75.83,75.86,75.83,75.84
NZDJPY,20050714,153600,75.85,75.85,75.84,75.84
NZDJPY,20050714,153700,75.83,75.83,75.83,75.83
NZDJPY,20050714,153800,75.82,75.83,75.82,75.82
NZDJPY,20050714,153900,75.83,75.83,75.82,75.82
NZDJPY,20050714,154000,75.82,75.83,75.82,75.83
NZDJPY,20050714,154100,75.84,75.84,75.80,75.80
NZDJPY,20050714,154200,75.79,75.79,75.79,75.79
NZDJPY,20050714,154300,75.78,75.81,75.78,75.81
NZDJPY,20050714,154400,75.80,75.80,75.80,75.80
NZDJPY,20050714,154500,75.80,75.80,75.77,75.77
NZDJPY,20050714,154600,75.78,75.81,75.78,75.81
NZDJPY,20050714,154700,75.82,75.82,75.81,75.81
NZDJPY,20050714,154800,75.80,75.80,75.78,75.79
NZDJPY,20050714,154900,75.78,75.80,75.78,75.79
NZDJPY,20050714,155000,75.80,75.81,75.80,75.81
NZDJPY,20050714,155100,75.80,75.86,75.80,75.86
NZDJPY,20050714,155200,75.87,75.90,75.86,75.86
NZDJPY,20050714,155300,75.85,75.87,75.85,75.85
NZDJPY,20050714,155400,75.86,75.86,75.86,75.86
NZDJPY,20050714,155500,75.85,75.87,75.84,75.87
NZDJPY,20050714,155600,75.86,75.86,75.83,75.83
NZDJPY,20050714,155700,75.84,75.86,75.84,75.84
NZDJPY,20050714,155800,75.85,75.85,75.84,75.85
NZDJPY,20050714,155900,75.84,75.85,75.84,75.84
NZDJPY,20050714,160000,75.83,75.86,75.83,75.86
NZDJPY,20050714,160100,75.87,75.89,75.87,75.89
NZDJPY,20050714,160200,75.88,75.88,75.86,75.87
NZDJPY,20050714,160300,75.88,75.88,75.88,75.88
NZDJPY,20050714,160400,75.87,75.87,75.85,75.85
NZDJPY,20050714,160500,75.84,75.85,75.84,75.85
NZDJPY,20050714,160600,75.84,75.84,75.83,75.84
NZDJPY,20050714,160700,75.86,75.86,75.83,75.83
NZDJPY,20050714,160800,75.84,75.84,75.84,75.84
NZDJPY,20050714,160900,75.84,75.85,75.84,75.84
NZDJPY,20050714,161000,75.85,75.85,75.84,75.84
NZDJPY,20050714,161100,75.84,75.85,75.84,75.84
NZDJPY,20050714,161200,75.85,75.86,75.85,75.86
NZDJPY,20050714,161300,75.87,75.88,75.86,75.88
NZDJPY,20050714,161400,75.88,75.88,75.88,75.88
NZDJPY,20050714,161500,75.87,75.88,75.86,75.88
NZDJPY,20050714,161600,75.88,75.88,75.88,75.88
NZDJPY,20050714,161700,75.87,75.88,75.87,75.88
NZDJPY,20050714,161800,75.87,75.90,75.87,75.89
NZDJPY,20050714,161900,75.88,75.88,75.86,75.86
NZDJPY,20050714,162000,75.85,75.88,75.85,75.88
NZDJPY,20050714,162100,75.89,75.89,75.89,75.89
NZDJPY,20050714,162200,75.88,75.89,75.88,75.89
NZDJPY,20050714,162300,75.89,75.89,75.88,75.89
NZDJPY,20050714,162400,75.90,75.90,75.90,75.90
NZDJPY,20050714,162500,75.91,75.91,75.89,75.90
NZDJPY,20050714,162600,75.91,75.91,75.90,75.91
NZDJPY,20050714,162700,75.90,75.90,75.89,75.89
NZDJPY,20050714,162800,75.89,75.89,75.85,75.86
NZDJPY,20050714,162900,75.85,75.85,75.84,75.84
NZDJPY,20050714,163000,75.83,75.83,75.81,75.83
NZDJPY,20050714,163100,75.84,75.85,75.84,75.85
NZDJPY,20050714,163200,75.84,75.84,75.80,75.80
NZDJPY,20050714,163300,75.81,75.81,75.80,75.80
NZDJPY,20050714,163400,75.79,75.79,75.78,75.78
NZDJPY,20050714,163500,75.78,75.78,75.77,75.77
NZDJPY,20050714,163600,75.78,75.79,75.78,75.78
NZDJPY,20050714,163700,75.79,75.80,75.78,75.78
NZDJPY,20050714,163800,75.77,75.78,75.77,75.78
NZDJPY,20050714,163900,75.78,75.78,75.78,75.78
NZDJPY,20050714,164000,75.78,75.78,75.77,75.78
NZDJPY,20050714,164100,75.79,75.83,75.79,75.82
NZDJPY,20050714,164200,75.83,75.83,75.81,75.81
NZDJPY,20050714,164300,75.82,75.82,75.80,75.80
NZDJPY,20050714,164400,75.81,75.81,75.81,75.81
NZDJPY,20050714,164500,75.83,75.84,75.83,75.83
NZDJPY,20050714,164600,75.82,75.82,75.81,75.81
NZDJPY,20050714,164700,75.82,75.82,75.80,75.80
NZDJPY,20050714,164800,75.81,75.82,75.81,75.81
NZDJPY,20050714,164900,75.82,75.83,75.82,75.83
NZDJPY,20050714,165000,75.84,75.86,75.83,75.86
NZDJPY,20050714,165100,75.87,75.89,75.87,75.87
NZDJPY,20050714,165200,75.86,75.87,75.86,75.86
NZDJPY,20050714,165300,75.87,75.89,75.87,75.88
NZDJPY,20050714,165400,75.87,75.88,75.86,75.88
NZDJPY,20050714,165500,75.89,75.89,75.88,75.89
NZDJPY,20050714,165600,75.88,75.88,75.86,75.86
NZDJPY,20050714,165700,75.85,75.85,75.85,75.85
NZDJPY,20050714,165800,75.85,75.87,75.85,75.87
NZDJPY,20050714,165900,75.88,75.88,75.87,75.87
NZDJPY,20050714,170000,75.86,75.86,75.85,75.85
NZDJPY,20050714,170100,75.86,75.86,75.86,75.86
NZDJPY,20050714,170200,75.86,75.86,75.85,75.85
NZDJPY,20050714,170300,75.85,75.85,75.83,75.83
NZDJPY,20050714,170400,75.83,75.83,75.82,75.82
NZDJPY,20050714,170500,75.81,75.83,75.81,75.82
NZDJPY,20050714,170600,75.84,75.84,75.83,75.84
NZDJPY,20050714,170700,75.83,75.84,75.81,75.81
NZDJPY,20050714,170800,75.80,75.80,75.80,75.80
NZDJPY,20050714,170900,75.81,75.83,75.81,75.83
NZDJPY,20050714,171000,75.82,75.82,75.81,75.82
NZDJPY,20050714,171100,75.83,75.85,75.83,75.84
NZDJPY,20050714,171200,75.84,75.84,75.84,75.84
NZDJPY,20050714,171300,75.83,75.83,75.83,75.83
NZDJPY,20050714,171400,75.83,75.83,75.81,75.82
NZDJPY,20050714,171500,75.83,75.83,75.83,75.83
NZDJPY,20050714,171600,75.83,75.83,75.83,75.83
NZDJPY,20050714,171700,75.83,75.83,75.82,75.82
NZDJPY,20050714,171800,75.80,75.81,75.80,75.81
NZDJPY,20050714,171900,75.81,75.83,75.81,75.83
NZDJPY,20050714,172000,75.83,75.83,75.83,75.83
NZDJPY,20050714,172100,75.82,75.82,75.81,75.81
NZDJPY,20050714,172200,75.81,75.81,75.81,75.81
NZDJPY,20050714,172300,75.81,75.81,75.81,75.81
NZDJPY,20050714,172400,75.81,75.81,75.81,75.81
NZDJPY,20050714,172500,75.81,75.81,75.81,75.81
NZDJPY,20050714,172600,75.81,75.81,75.80,75.80
NZDJPY,20050714,172700,75.81,75.81,75.81,75.81
NZDJPY,20050714,172800,75.81,75.81,75.81,75.81
NZDJPY,20050714,172900,75.81,75.81,75.81,75.81
NZDJPY,20050714,173000,75.81,75.81,75.81,75.81
NZDJPY,20050714,173100,75.82,75.83,75.82,75.83
NZDJPY,20050714,173200,75.83,75.84,75.83,75.83
NZDJPY,20050714,173300,75.82,75.82,75.81,75.81
NZDJPY,20050714,173400,75.82,75.83,75.82,75.83
NZDJPY,20050714,173500,75.83,75.84,75.83,75.84
NZDJPY,20050714,173600,75.83,75.83,75.83,75.83
NZDJPY,20050714,173700,75.83,75.84,75.83,75.84
NZDJPY,20050714,173800,75.85,75.85,75.79,75.79
NZDJPY,20050714,173900,75.80,75.80,75.78,75.78
NZDJPY,20050714,174000,75.79,75.80,75.78,75.78
NZDJPY,20050714,174100,75.78,75.78,75.78,75.78
NZDJPY,20050714,174200,75.79,75.81,75.79,75.80
NZDJPY,20050714,174300,75.81,75.81,75.79,75.79
NZDJPY,20050714,174400,75.78,75.78,75.78,75.78
NZDJPY,20050714,174500,75.78,75.81,75.78,75.81
NZDJPY,20050714,174600,75.82,75.84,75.82,75.83
NZDJPY,20050714,174700,75.84,75.86,75.84,75.86
NZDJPY,20050714,174800,75.85,75.87,75.85,75.87
NZDJPY,20050714,174900,75.88,75.89,75.82,75.82
NZDJPY,20050714,175000,75.83,75.83,75.83,75.83
NZDJPY,20050714,175100,75.83,75.83,75.82,75.82
NZDJPY,20050714,175200,75.81,75.81,75.81,75.81
NZDJPY,20050714,175300,75.81,75.81,75.80,75.80
NZDJPY,20050714,175400,75.81,75.81,75.80,75.80
NZDJPY,20050714,175500,75.79,75.79,75.78,75.78
NZDJPY,20050714,175600,75.79,75.79,75.78,75.79
NZDJPY,20050714,175700,75.78,75.78,75.78,75.78
NZDJPY,20050714,175800,75.78,75.79,75.78,75.78
NZDJPY,20050714,175900,75.79,75.79,75.78,75.79
NZDJPY,20050714,180000,75.80,75.80,75.77,75.77
NZDJPY,20050714,180100,75.76,75.76,75.75,75.76
NZDJPY,20050714,180200,75.76,75.76,75.76,75.76
NZDJPY,20050714,180300,75.77,75.78,75.77,75.78
NZDJPY,20050714,180400,75.78,75.78,75.78,75.78
NZDJPY,20050714,180500,75.77,75.77,75.77,75.77
NZDJPY,20050714,180600,75.77,75.77,75.76,75.76
NZDJPY,20050714,180700,75.77,75.78,75.77,75.78
NZDJPY,20050714,180800,75.78,75.78,75.77,75.77
NZDJPY,20050714,180900,75.78,75.78,75.78,75.78
NZDJPY,20050714,181000,75.78,75.78,75.76,75.76
NZDJPY,20050714,181100,75.75,75.75,75.74,75.74
NZDJPY,20050714,181200,75.72,75.74,75.72,75.74
NZDJPY,20050714,181300,75.74,75.74,75.72,75.72
NZDJPY,20050714,181400,75.73,75.73,75.71,75.71
NZDJPY,20050714,181500,75.70,75.70,75.65,75.65
NZDJPY,20050714,181600,75.66,75.66,75.58,75.58
NZDJPY,20050714,181700,75.59,75.59,75.58,75.58
NZDJPY,20050714,181800,75.57,75.59,75.55,75.59
NZDJPY,20050714,181900,75.58,75.59,75.58,75.58
NZDJPY,20050714,182000,75.58,75.59,75.58,75.59
NZDJPY,20050714,182100,75.60,75.63,75.60,75.62
NZDJPY,20050714,182200,75.63,75.67,75.63,75.67
NZDJPY,20050714,182300,75.66,75.66,75.66,75.66
NZDJPY,20050714,182400,75.66,75.67,75.64,75.64
NZDJPY,20050714,182500,75.65,75.67,75.65,75.67
NZDJPY,20050714,182600,75.67,75.67,75.67,75.67
NZDJPY,20050714,182700,75.68,75.68,75.64,75.64
NZDJPY,20050714,182800,75.66,75.71,75.66,75.71
NZDJPY,20050714,182900,75.72,75.74,75.70,75.70
NZDJPY,20050714,183000,75.71,75.72,75.70,75.72
NZDJPY,20050714,183100,75.73,75.76,75.73,75.76
NZDJPY,20050714,183200,75.75,75.76,75.75,75.75
NZDJPY,20050714,183300,75.76,75.76,75.75,75.75
NZDJPY,20050714,183400,75.74,75.75,75.74,75.75
NZDJPY,20050714,183500,75.75,75.75,75.73,75.73
NZDJPY,20050714,183600,75.72,75.72,75.72,75.72
NZDJPY,20050714,183700,75.72,75.72,75.72,75.72
NZDJPY,20050714,183800,75.72,75.73,75.72,75.73
NZDJPY,20050714,183900,75.74,75.75,75.74,75.75
NZDJPY,20050714,184000,75.74,75.74,75.72,75.72
NZDJPY,20050714,184100,75.73,75.73,75.71,75.71
NZDJPY,20050714,184200,75.70,75.71,75.69,75.69
NZDJPY,20050714,184300,75.69,75.69,75.69,75.69
NZDJPY,20050714,184400,75.70,75.70,75.69,75.69
NZDJPY,20050714,184500,75.70,75.72,75.69,75.71
NZDJPY,20050714,184600,75.71,75.71,75.71,75.71
NZDJPY,20050714,184700,75.70,75.72,75.70,75.72
NZDJPY,20050714,184800,75.71,75.71,75.70,75.70
NZDJPY,20050714,184900,75.71,75.71,75.71,75.71
NZDJPY,20050714,185000,75.70,75.70,75.70,75.70
NZDJPY,20050714,185100,75.69,75.69,75.67,75.67
NZDJPY,20050714,185200,75.66,75.67,75.66,75.67
NZDJPY,20050714,185300,75.68,75.69,75.67,75.68
NZDJPY,20050714,185400,75.68,75.68,75.67,75.67
NZDJPY,20050714,185500,75.68,75.68,75.68,75.68
NZDJPY,20050714,185600,75.69,75.69,75.68,75.69
NZDJPY,20050714,185700,75.68,75.69,75.68,75.69
NZDJPY,20050714,185800,75.68,75.70,75.68,75.70
NZDJPY,20050714,185900,75.69,75.70,75.69,75.69
NZDJPY,20050714,190000,75.70,75.71,75.70,75.70
NZDJPY,20050714,190100,75.71,75.71,75.71,75.71
NZDJPY,20050714,190200,75.71,75.72,75.70,75.70
NZDJPY,20050714,190300,75.69,75.69,75.68,75.68
NZDJPY,20050714,190400,75.69,75.69,75.68,75.68
NZDJPY,20050714,190500,75.69,75.70,75.69,75.70
NZDJPY,20050714,190600,75.69,75.70,75.69,75.70
NZDJPY,20050714,190700,75.72,75.73,75.70,75.72
NZDJPY,20050714,190800,75.72,75.72,75.72,75.72
NZDJPY,20050714,190900,75.71,75.71,75.69,75.70
NZDJPY,20050714,191000,75.70,75.70,75.70,75.70
NZDJPY,20050714,191100,75.71,75.71,75.70,75.70
NZDJPY,20050714,191200,75.70,75.71,75.70,75.71
NZDJPY,20050714,191300,75.70,75.70,75.69,75.69
NZDJPY,20050714,191400,75.69,75.69,75.69,75.69
NZDJPY,20050714,191500,75.69,75.69,75.69,75.69
NZDJPY,20050714,191600,75.70,75.70,75.70,75.70
NZDJPY,20050714,191700,75.71,75.71,75.70,75.70
NZDJPY,20050714,191800,75.70,75.71,75.70,75.71
NZDJPY,20050714,191900,75.70,75.70,75.70,75.70
NZDJPY,20050714,192000,75.70,75.71,75.70,75.71
NZDJPY,20050714,192100,75.72,75.72,75.70,75.71
NZDJPY,20050714,192300,75.71,75.71,75.70,75.70
NZDJPY,20050714,192400,75.71,75.71,75.71,75.71
NZDJPY,20050714,192500,75.71,75.72,75.71,75.72
NZDJPY,20050714,192600,75.71,75.71,75.69,75.69
NZDJPY,20050714,192700,75.70,75.70,75.69,75.69
NZDJPY,20050714,192800,75.69,75.70,75.69,75.70
NZDJPY,20050714,192900,75.69,75.69,75.69,75.69
NZDJPY,20050714,193000,75.69,75.69,75.69,75.69
NZDJPY,20050714,193100,75.69,75.70,75.69,75.70
NZDJPY,20050714,193200,75.69,75.69,75.69,75.69
NZDJPY,20050714,193300,75.70,75.70,75.69,75.69
NZDJPY,20050714,193400,75.70,75.72,75.70,75.72
NZDJPY,20050714,193500,75.72,75.72,75.71,75.71
NZDJPY,20050714,193600,75.70,75.70,75.70,75.70
NZDJPY,20050714,193700,75.71,75.71,75.71,75.71
NZDJPY,20050714,193800,75.70,75.72,75.70,75.72
NZDJPY,20050714,193900,75.71,75.71,75.69,75.69
NZDJPY,20050714,194000,75.68,75.72,75.68,75.71
NZDJPY,20050714,194100,75.71,75.71,75.70,75.70
NZDJPY,20050714,194200,75.71,75.71,75.70,75.70
NZDJPY,20050714,194300,75.70,75.72,75.70,75.72
NZDJPY,20050714,194400,75.71,75.71,75.71,75.71
NZDJPY,20050714,194500,75.71,75.71,75.70,75.70
NZDJPY,20050714,194600,75.69,75.69,75.69,75.69
NZDJPY,20050714,194700,75.70,75.70,75.69,75.69
NZDJPY,20050714,194800,75.69,75.69,75.68,75.68
NZDJPY,20050714,194900,75.67,75.70,75.66,75.70
NZDJPY,20050714,195000,75.72,75.72,75.72,75.72
NZDJPY,20050714,195100,75.72,75.73,75.72,75.73
NZDJPY,20050714,195200,75.72,75.72,75.72,75.72
NZDJPY,20050714,195300,75.72,75.72,75.72,75.72
NZDJPY,20050714,195400,75.71,75.71,75.71,75.71
NZDJPY,20050714,195500,75.71,75.72,75.71,75.72
NZDJPY,20050714,195600,75.73,75.73,75.72,75.72
NZDJPY,20050714,195700,75.74,75.74,75.74,75.74
NZDJPY,20050714,195800,75.74,75.75,75.74,75.75
NZDJPY,20050714,195900,75.76,75.77,75.76,75.76
NZDJPY,20050714,200000,75.75,75.75,75.75,75.75
NZDJPY,20050714,200100,75.75,75.75,75.74,75.75
NZDJPY,20050714,200200,75.76,75.76,75.76,75.76
NZDJPY,20050714,200300,75.75,75.76,75.75,75.76
NZDJPY,20050714,200400,75.76,75.76,75.76,75.76
NZDJPY,20050714,200500,75.75,75.75,75.75,75.75
NZDJPY,20050714,200600,75.75,75.75,75.75,75.75
NZDJPY,20050714,200700,75.75,75.75,75.75,75.75
NZDJPY,20050714,200800,75.76,75.76,75.76,75.76
NZDJPY,20050714,200900,75.76,75.76,75.76,75.76
NZDJPY,20050714,201000,75.76,75.77,75.76,75.77
NZDJPY,20050714,201100,75.78,75.78,75.78,75.78
NZDJPY,20050714,201200,75.79,75.79,75.78,75.78
NZDJPY,20050714,201300,75.78,75.78,75.78,75.78
NZDJPY,20050714,201400,75.78,75.78,75.77,75.77
NZDJPY,20050714,201500,75.78,75.78,75.78,75.78
NZDJPY,20050714,201600,75.78,75.78,75.78,75.78
NZDJPY,20050714,201700,75.78,75.78,75.77,75.77
NZDJPY,20050714,201800,75.76,75.78,75.76,75.78
NZDJPY,20050714,201900,75.78,75.78,75.78,75.78
NZDJPY,20050714,202000,75.77,75.78,75.77,75.77
NZDJPY,20050714,202100,75.78,75.78,75.77,75.78
NZDJPY,20050714,202200,75.78,75.78,75.77,75.77
NZDJPY,20050714,202300,75.78,75.78,75.78,75.78
NZDJPY,20050714,202400,75.77,75.77,75.76,75.77
NZDJPY,20050714,202500,75.77,75.77,75.77,75.77
NZDJPY,20050714,202600,75.76,75.76,75.76,75.76
NZDJPY,20050714,202700,75.76,75.76,75.75,75.75
NZDJPY,20050714,202800,75.76,75.76,75.76,75.76
NZDJPY,20050714,202900,75.76,75.76,75.75,75.76
NZDJPY,20050714,203000,75.76,75.76,75.76,75.76
NZDJPY,20050714,203100,75.77,75.77,75.76,75.76
NZDJPY,20050714,203200,75.75,75.75,75.75,75.75
NZDJPY,20050714,203300,75.75,75.76,75.75,75.75
NZDJPY,20050714,203400,75.75,75.75,75.75,75.75
NZDJPY,20050714,203500,75.76,75.76,75.75,75.75
NZDJPY,20050714,203700,75.75,75.77,75.75,75.77
NZDJPY,20050714,203800,75.76,75.76,75.73,75.73
NZDJPY,20050714,203900,75.74,75.74,75.72,75.72
NZDJPY,20050714,204000,75.73,75.73,75.72,75.72
NZDJPY,20050714,204100,75.74,75.75,75.74,75.74
NZDJPY,20050714,204200,75.74,75.74,75.72,75.72
NZDJPY,20050714,204300,75.73,75.73,75.72,75.72
NZDJPY,20050714,204400,75.72,75.72,75.72,75.72
NZDJPY,20050714,204500,75.72,75.72,75.72,75.72
NZDJPY,20050714,204600,75.72,75.72,75.71,75.71
NZDJPY,20050714,204700,75.70,75.71,75.70,75.71
NZDJPY,20050714,204800,75.72,75.77,75.72,75.76
NZDJPY,20050714,204900,75.74,75.74,75.73,75.74
NZDJPY,20050714,205000,75.72,75.74,75.72,75.74
NZDJPY,20050714,205100,75.74,75.75,75.74,75.75
NZDJPY,20050714,205200,75.74,75.74,75.74,75.74
NZDJPY,20050714,205300,75.75,75.78,75.75,75.77
NZDJPY,20050714,205400,75.78,75.78,75.78,75.78
NZDJPY,20050714,205500,75.78,75.78,75.78,75.78
NZDJPY,20050714,205600,75.78,75.78,75.76,75.77
NZDJPY,20050714,205700,75.76,75.78,75.76,75.78
NZDJPY,20050714,205800,75.79,75.79,75.78,75.78
NZDJPY,20050714,205900,75.79,75.79,75.76,75.76
NZDJPY,20050714,210000,75.75,75.75,75.73,75.74
NZDJPY,20050714,210100,75.73,75.76,75.72,75.76
NZDJPY,20050714,210200,75.77,75.80,75.77,75.80
NZDJPY,20050714,210300,75.81,75.82,75.80,75.81
NZDJPY,20050714,210400,75.82,75.82,75.82,75.82
NZDJPY,20050714,210500,75.83,75.83,75.82,75.82
NZDJPY,20050714,210600,75.81,75.82,75.81,75.81
NZDJPY,20050714,210700,75.81,75.81,75.81,75.81
NZDJPY,20050714,210800,75.80,75.80,75.80,75.80
NZDJPY,20050714,210900,75.80,75.81,75.80,75.81
NZDJPY,20050714,211000,75.81,75.81,75.81,75.81
NZDJPY,20050714,211100,75.82,75.82,75.81,75.81
NZDJPY,20050714,211200,75.82,75.82,75.82,75.82
NZDJPY,20050714,211300,75.82,75.82,75.81,75.81
NZDJPY,20050714,211400,75.82,75.82,75.82,75.82
NZDJPY,20050714,211500,75.82,75.82,75.82,75.82
NZDJPY,20050714,211600,75.82,75.82,75.82,75.82
NZDJPY,20050714,211700,75.82,75.82,75.82,75.82
NZDJPY,20050714,211800,75.82,75.82,75.82,75.82
NZDJPY,20050714,211900,75.82,75.82,75.81,75.81
NZDJPY,20050714,212000,75.81,75.83,75.81,75.83
NZDJPY,20050714,212100,75.83,75.83,75.82,75.82
NZDJPY,20050714,212200,75.83,75.84,75.83,75.84
NZDJPY,20050714,212300,75.83,75.83,75.83,75.83
NZDJPY,20050714,212400,75.83,75.83,75.82,75.82
NZDJPY,20050714,212500,75.83,75.83,75.82,75.82
NZDJPY,20050714,212600,75.82,75.82,75.82,75.82
NZDJPY,20050714,212700,75.82,75.82,75.82,75.82
NZDJPY,20050714,212800,75.83,75.83,75.82,75.82
NZDJPY,20050714,212900,75.81,75.81,75.81,75.81
NZDJPY,20050714,213000,75.81,75.81,75.81,75.81
NZDJPY,20050714,213100,75.82,75.83,75.82,75.83
NZDJPY,20050714,213200,75.82,75.82,75.82,75.82
NZDJPY,20050714,213300,75.82,75.82,75.82,75.82
NZDJPY,20050714,213400,75.83,75.83,75.83,75.83
NZDJPY,20050714,213500,75.83,75.83,75.83,75.83
NZDJPY,20050714,213600,75.83,75.84,75.83,75.84
NZDJPY,20050714,213700,75.85,75.85,75.84,75.85
NZDJPY,20050714,213800,75.84,75.85,75.83,75.83
NZDJPY,20050714,213900,75.84,75.84,75.84,75.84
NZDJPY,20050714,214000,75.84,75.84,75.83,75.84
NZDJPY,20050714,214100,75.83,75.83,75.83,75.83
NZDJPY,20050714,214200,75.83,75.83,75.83,75.83
NZDJPY,20050714,214300,75.83,75.83,75.83,75.83
NZDJPY,20050714,214400,75.83,75.86,75.83,75.86
NZDJPY,20050714,214500,75.86,75.86,75.86,75.86
NZDJPY,20050714,214600,75.86,75.86,75.86,75.86
NZDJPY,20050714,214700,75.85,75.85,75.85,75.85
NZDJPY,20050714,214800,75.85,75.85,75.85,75.85
NZDJPY,20050714,214900,75.84,75.84,75.84,75.84
NZDJPY,20050714,215000,75.84,75.84,75.83,75.83
NZDJPY,20050714,215100,75.84,75.84,75.84,75.84
NZDJPY,20050714,215200,75.83,75.84,75.83,75.84
NZDJPY,20050714,215300,75.85,75.85,75.85,75.85
NZDJPY,20050714,215400,75.85,75.85,75.85,75.85
NZDJPY,20050714,215500,75.84,75.84,75.83,75.83
NZDJPY,20050714,215600,75.83,75.84,75.83,75.83
NZDJPY,20050714,215700,75.82,75.82,75.82,75.82
NZDJPY,20050714,215800,75.83,75.83,75.80,75.80
NZDJPY,20050714,215900,75.81,75.81,75.81,75.81
NZDJPY,20050714,220000,75.81,75.81,75.81,75.81
NZDJPY,20050714,220100,75.81,75.82,75.81,75.82
NZDJPY,20050714,220200,75.82,75.82,75.81,75.81
NZDJPY,20050714,220300,75.81,75.81,75.81,75.81
NZDJPY,20050714,220400,75.82,75.82,75.82,75.82
NZDJPY,20050714,220500,75.81,75.81,75.80,75.80
NZDJPY,20050714,220600,75.80,75.80,75.80,75.80
NZDJPY,20050714,220700,75.81,75.81,75.81,75.81
NZDJPY,20050714,220800,75.80,75.81,75.80,75.80
NZDJPY,20050714,220900,75.81,75.82,75.81,75.81
NZDJPY,20050714,221100,75.81,75.81,75.81,75.81
NZDJPY,20050714,221200,75.81,75.81,75.80,75.81
NZDJPY,20050714,221300,75.80,75.82,75.80,75.82
NZDJPY,20050714,221400,75.83,75.83,75.83,75.83
NZDJPY,20050714,221500,75.84,75.85,75.84,75.85
NZDJPY,20050714,221600,75.86,75.86,75.86,75.86
NZDJPY,20050714,221700,75.86,75.86,75.86,75.86
NZDJPY,20050714,221800,75.85,75.86,75.85,75.85
NZDJPY,20050714,221900,75.86,75.88,75.86,75.88
NZDJPY,20050714,222000,75.87,75.87,75.87,75.87
NZDJPY,20050714,222100,75.87,75.88,75.87,75.88
NZDJPY,20050714,222200,75.88,75.88,75.86,75.88
NZDJPY,20050714,222300,75.89,75.89,75.89,75.89
NZDJPY,20050714,222400,75.88,75.88,75.88,75.88
NZDJPY,20050714,222500,75.88,75.88,75.88,75.88
NZDJPY,20050714,222600,75.88,75.88,75.88,75.88
NZDJPY,20050714,222700,75.88,75.88,75.87,75.87
NZDJPY,20050714,222800,75.87,75.87,75.87,75.87
NZDJPY,20050714,222900,75.87,75.89,75.87,75.88
NZDJPY,20050714,223000,75.89,75.89,75.89,75.89
NZDJPY,20050714,223100,75.89,75.89,75.89,75.89
NZDJPY,20050714,223200,75.89,75.89,75.88,75.88
NZDJPY,20050714,223300,75.88,75.88,75.88,75.88
NZDJPY,20050714,223400,75.87,75.87,75.84,75.84
NZDJPY,20050714,223500,75.85,75.87,75.85,75.87
NZDJPY,20050714,223600,75.87,75.87,75.86,75.86
NZDJPY,20050714,223700,75.85,75.85,75.84,75.84
NZDJPY,20050714,223800,75.85,75.85,75.84,75.84
NZDJPY,20050714,223900,75.83,75.83,75.81,75.81
NZDJPY,20050714,224000,75.82,75.83,75.82,75.83
NZDJPY,20050714,224100,75.83,75.83,75.83,75.83
NZDJPY,20050714,224200,75.83,75.83,75.83,75.83
NZDJPY,20050714,224300,75.83,75.85,75.83,75.85
NZDJPY,20050714,224400,75.87,75.87,75.86,75.86
NZDJPY,20050714,224500,75.87,75.88,75.87,75.88
NZDJPY,20050714,224600,75.87,75.87,75.87,75.87
NZDJPY,20050714,224700,75.88,75.88,75.87,75.88
NZDJPY,20050714,224800,75.89,75.89,75.89,75.89
NZDJPY,20050714,224900,75.88,75.88,75.87,75.87
NZDJPY,20050714,225000,75.88,75.88,75.88,75.88
NZDJPY,20050714,225100,75.87,75.87,75.86,75.87
NZDJPY,20050714,225200,75.86,75.86,75.86,75.86
NZDJPY,20050714,225300,75.86,75.86,75.86,75.86
NZDJPY,20050714,225400,75.85,75.85,75.83,75.83
NZDJPY,20050714,225500,75.84,75.84,75.83,75.83
NZDJPY,20050714,225600,75.84,75.84,75.84,75.84
NZDJPY,20050714,225700,75.84,75.86,75.84,75.86
NZDJPY,20050714,225800,75.85,75.86,75.85,75.86
NZDJPY,20050714,225900,75.87,75.88,75.87,75.87
NZDJPY,20050714,230000,75.88,75.89,75.88,75.89
NZDJPY,20050714,230100,75.89,75.89,75.88,75.89
NZDJPY,20050714,230200,75.88,75.88,75.88,75.88
NZDJPY,20050714,230300,75.88,75.88,75.85,75.85
NZDJPY,20050714,230400,75.84,75.85,75.81,75.85
NZDJPY,20050714,230500,75.84,75.84,75.84,75.84
NZDJPY,20050714,230600,75.84,75.85,75.84,75.84
NZDJPY,20050714,230700,75.83,75.83,75.83,75.83
NZDJPY,20050714,230800,75.82,75.82,75.81,75.81
NZDJPY,20050714,230900,75.82,75.82,75.81,75.81
NZDJPY,20050714,231000,75.81,75.81,75.80,75.80
NZDJPY,20050714,231100,75.79,75.81,75.79,75.81
NZDJPY,20050714,231200,75.80,75.80,75.80,75.80
NZDJPY,20050714,231300,75.80,75.81,75.80,75.80
NZDJPY,20050714,231400,75.80,75.80,75.80,75.80
NZDJPY,20050714,231500,75.79,75.79,75.78,75.78
NZDJPY,20050714,231600,75.79,75.79,75.78,75.78
NZDJPY,20050714,231700,75.78,75.78,75.78,75.78
NZDJPY,20050714,231800,75.78,75.78,75.78,75.78
NZDJPY,20050714,231900,75.78,75.78,75.75,75.75
NZDJPY,20050714,232000,75.74,75.74,75.72,75.73
NZDJPY,20050714,232100,75.74,75.74,75.74,75.74
NZDJPY,20050714,232200,75.75,75.77,75.75,75.77
NZDJPY,20050714,232300,75.77,75.77,75.77,75.77
NZDJPY,20050714,232400,75.78,75.78,75.78,75.78
NZDJPY,20050714,232500,75.76,75.76,75.76,75.76
NZDJPY,20050714,232600,75.76,75.76,75.76,75.76
NZDJPY,20050714,232700,75.77,75.77,75.77,75.77
NZDJPY,20050714,232800,75.76,75.77,75.76,75.76
NZDJPY,20050714,232900,75.75,75.76,75.75,75.76
NZDJPY,20050714,233000,75.78,75.78,75.78,75.78
NZDJPY,20050714,233100,75.77,75.78,75.77,75.78
NZDJPY,20050714,233200,75.78,75.78,75.77,75.78
NZDJPY,20050714,233300,75.77,75.78,75.77,75.78
NZDJPY,20050714,233400,75.77,75.77,75.76,75.76
NZDJPY,20050714,233500,75.77,75.77,75.77,75.77
NZDJPY,20050714,233600,75.77,75.77,75.77,75.77
NZDJPY,20050714,233700,75.77,75.77,75.76,75.76
NZDJPY,20050714,233800,75.77,75.77,75.77,75.77
NZDJPY,20050714,233900,75.77,75.77,75.76,75.76
NZDJPY,20050714,234000,75.76,75.76,75.76,75.76
NZDJPY,20050714,234100,75.76,75.76,75.76,75.76
NZDJPY,20050714,234200,75.77,75.77,75.77,75.77
NZDJPY,20050714,234300,75.77,75.77,75.76,75.76
NZDJPY,20050714,234400,75.76,75.76,75.76,75.76
NZDJPY,20050714,234500,75.76,75.76,75.76,75.76
NZDJPY,20050714,234600,75.76,75.76,75.75,75.75
NZDJPY,20050714,234700,75.76,75.76,75.75,75.75
NZDJPY,20050714,234800,75.74,75.74,75.74,75.74
NZDJPY,20050714,234900,75.73,75.73,75.72,75.73
NZDJPY,20050714,235000,75.73,75.73,75.73,75.73
NZDJPY,20050714,235100,75.74,75.76,75.74,75.76
NZDJPY,20050714,235200,75.76,75.76,75.75,75.75
NZDJPY,20050714,235300,75.74,75.76,75.74,75.76
NZDJPY,20050714,235400,75.75,75.75,75.74,75.74
NZDJPY,20050714,235500,75.73,75.74,75.72,75.74
NZDJPY,20050714,235600,75.72,75.73,75.72,75.73
NZDJPY,20050714,235700,75.72,75.72,75.72,75.72
NZDJPY,20050714,235800,75.73,75.74,75.73,75.73
NZDJPY,20050714,235900,75.74,75.74,75.74,75.74
NZDJPY,20050715,000000,75.74,75.74,75.72,75.72
XAUUSD,20050714,000700,423.6,423.6,423.6,423.6
XAUUSD,20050714,001700,423.6,423.6,423.6,423.6
XAUUSD,20050714,002700,423.6,423.6,423.6,423.6
XAUUSD,20050714,003700,423.6,423.6,423.6,423.6
XAUUSD,20050714,004700,423.6,423.6,423.6,423.6
XAUUSD,20050714,005700,423.6,423.6,423.6,423.6
XAUUSD,20050714,010700,423.6,423.6,423.6,423.6
XAUUSD,20050714,011700,423.6,423.6,423.6,423.6
XAUUSD,20050714,012700,423.6,423.6,423.6,423.6
XAUUSD,20050714,013700,423.6,423.6,423.6,423.6
XAUUSD,20050714,013800,423.7,423.7,423.7,423.7
XAUUSD,20050714,014800,423.7,423.7,423.7,423.7
XAUUSD,20050714,014900,423.6,423.6,423.6,423.6
XAUUSD,20050714,015900,423.6,423.6,423.6,423.6
XAUUSD,20050714,020700,423.7,423.7,423.7,423.7
XAUUSD,20050714,020900,423.8,423.8,423.7,423.7
XAUUSD,20050714,021700,423.6,423.6,423.6,423.6
XAUUSD,20050714,022000,423.5,423.5,423.5,423.5
XAUUSD,20050714,022700,423.3,423.3,423.3,423.3
XAUUSD,20050714,023700,423.2,423.2,423.2,423.2
XAUUSD,20050714,024700,423.2,423.2,423.2,423.2
XAUUSD,20050714,025700,423.3,423.3,423.3,423.3
XAUUSD,20050714,030000,423.1,423.1,423.1,423.1
XAUUSD,20050714,030100,423.0,423.0,423.0,423.0
XAUUSD,20050714,030400,423.1,423.1,423.1,423.1
XAUUSD,20050714,030500,423.0,423.0,423.0,423.0
XAUUSD,20050714,030700,422.9,422.9,422.9,422.9
XAUUSD,20050714,030900,423.0,423.0,423.0,423.0
XAUUSD,20050714,031000,422.9,423.0,422.9,423.0
XAUUSD,20050714,031700,423.1,423.1,423.1,423.1
XAUUSD,20050714,032000,423.2,423.2,423.2,423.2
XAUUSD,20050714,032300,423.3,423.3,423.3,423.3
XAUUSD,20050714,033100,423.4,423.4,423.4,423.4
XAUUSD,20050714,034100,423.4,423.4,423.4,423.4
XAUUSD,20050714,034800,423.6,423.6,423.6,423.6
XAUUSD,20050714,035800,423.6,423.6,423.6,423.6
XAUUSD,20050714,040000,423.5,423.5,423.5,423.5
XAUUSD,20050714,040200,423.4,423.4,423.4,423.4
XAUUSD,20050714,040300,423.3,423.3,423.3,423.3
XAUUSD,20050714,040400,423.2,423.2,423.2,423.2
XAUUSD,20050714,041400,423.2,423.2,423.2,423.2
XAUUSD,20050714,042400,423.2,423.2,423.2,423.2
XAUUSD,20050714,043400,423.2,423.2,423.2,423.2
XAUUSD,20050714,044400,423.2,423.2,423.2,423.2
XAUUSD,20050714,045400,423.2,423.2,423.2,423.2
XAUUSD,20050714,045900,423.5,423.5,423.5,423.5
XAUUSD,20050714,050900,423.5,423.5,423.5,423.5
XAUUSD,20050714,051900,423.5,423.5,423.5,423.5
XAUUSD,20050714,052600,423.4,423.4,423.4,423.4
XAUUSD,20050714,053600,423.4,423.4,423.4,423.4
XAUUSD,20050714,054100,423.3,423.3,423.3,423.3
XAUUSD,20050714,054300,423.4,423.4,423.4,423.4
XAUUSD,20050714,055300,423.4,423.4,423.4,423.4
XAUUSD,20050714,060200,423.5,423.5,423.5,423.5
XAUUSD,20050714,060700,423.6,423.6,423.6,423.6
XAUUSD,20050714,061100,423.7,423.7,423.7,423.7
XAUUSD,20050714,062100,423.7,423.7,423.6,423.6
XAUUSD,20050714,062700,423.7,423.7,423.7,423.7
XAUUSD,20050714,062800,423.8,423.8,423.8,423.8
XAUUSD,20050714,062900,423.7,423.7,423.7,423.7
XAUUSD,20050714,063900,423.7,423.7,423.7,423.7
XAUUSD,20050714,064400,423.8,423.8,423.8,423.8
XAUUSD,20050714,065400,423.8,423.8,423.8,423.8
XAUUSD,20050714,070200,423.9,423.9,423.9,423.9
XAUUSD,20050714,071200,423.9,423.9,423.9,423.9
XAUUSD,20050714,072200,423.9,423.9,423.9,423.9
XAUUSD,20050714,073200,423.9,423.9,423.9,423.9
XAUUSD,20050714,074200,423.9,423.9,423.9,423.9
XAUUSD,20050714,074800,423.8,423.8,423.8,423.8
XAUUSD,20050714,075000,423.9,423.9,423.9,423.9
XAUUSD,20050714,075300,423.8,423.8,423.8,423.8
XAUUSD,20050714,080300,423.8,423.8,423.8,423.8
XAUUSD,20050714,080600,423.9,423.9,423.9,423.9
XAUUSD,20050714,080700,424.0,424.0,424.0,424.0
XAUUSD,20050714,080800,423.8,423.8,423.8,423.8
XAUUSD,20050714,080900,423.9,423.9,423.9,423.9
XAUUSD,20050714,081000,423.8,423.8,423.8,423.8
XAUUSD,20050714,081500,424.0,424.0,424.0,424.0
XAUUSD,20050714,081700,424.1,424.1,424.1,424.1
XAUUSD,20050714,082000,424.0,424.0,424.0,424.0
XAUUSD,20050714,082600,424.1,424.1,424.1,424.1
XAUUSD,20050714,083000,424.0,424.0,424.0,424.0
XAUUSD,20050714,083300,423.9,423.9,423.9,423.9
XAUUSD,20050714,083700,423.8,423.8,423.8,423.8
XAUUSD,20050714,084700,423.8,423.8,423.8,423.8
XAUUSD,20050714,085700,423.8,423.8,423.8,423.8
XAUUSD,20050714,090700,424.0,424.0,424.0,424.0
XAUUSD,20050714,091700,424.0,424.0,424.0,424.0
XAUUSD,20050714,092000,423.9,423.9,423.9,423.9
XAUUSD,20050714,092400,423.4,423.4,423.4,423.4
XAUUSD,20050714,092800,423.3,423.5,423.3,423.4
XAUUSD,20050714,092900,423.3,423.3,423.3,423.3
XAUUSD,20050714,093000,423.2,423.2,423.2,423.2
XAUUSD,20050714,094000,423.2,423.2,423.2,423.2
XAUUSD,20050714,094500,423.1,423.1,423.1,423.1
XAUUSD,20050714,094600,423.2,423.2,423.2,423.2
XAUUSD,20050714,094700,423.1,423.1,423.0,423.0
XAUUSD,20050714,095000,422.8,422.8,422.8,422.8
XAUUSD,20050714,095300,423.0,423.0,423.0,423.0
XAUUSD,20050714,095400,422.9,422.9,422.9,422.9
XAUUSD,20050714,095600,422.7,422.7,422.7,422.7
XAUUSD,20050714,100100,423.0,423.0,423.0,423.0
XAUUSD,20050714,100200,422.7,422.7,422.7,422.7
XAUUSD,20050714,100400,422.8,422.8,422.8,422.8
XAUUSD,20050714,100800,422.9,422.9,422.9,422.9
XAUUSD,20050714,100900,423.0,423.0,423.0,423.0
XAUUSD,20050714,101200,422.9,422.9,422.9,422.9
XAUUSD,20050714,101300,423.0,423.0,423.0,423.0
XAUUSD,20050714,101500,423.2,423.2,423.2,423.2
XAUUSD,20050714,101600,423.1,423.1,423.1,423.1
XAUUSD,20050714,101900,423.2,423.3,423.2,423.3
XAUUSD,20050714,102000,423.2,423.2,423.1,423.1
XAUUSD,20050714,102100,423.2,423.2,423.2,423.2
XAUUSD,20050714,102400,423.3,423.3,423.3,423.3
XAUUSD,20050714,102700,423.4,423.4,423.4,423.4
XAUUSD,20050714,102900,423.5,423.5,423.5,423.5
XAUUSD,20050714,103000,423.4,423.4,423.4,423.4
XAUUSD,20050714,103100,423.3,423.3,423.1,423.1
XAUUSD,20050714,103200,423.0,423.0,423.0,423.0
XAUUSD,20050714,103300,422.9,422.9,422.9,422.9
XAUUSD,20050714,103400,422.8,422.8,422.8,422.8
XAUUSD,20050714,103500,422.7,422.7,422.7,422.7
XAUUSD,20050714,103600,422.6,422.6,422.6,422.6
XAUUSD,20050714,103700,422.7,422.7,422.6,422.6
XAUUSD,20050714,103800,422.7,422.7,422.6,422.6
XAUUSD,20050714,103900,422.5,422.5,422.5,422.5
XAUUSD,20050714,104700,422.4,422.4,422.4,422.4
XAUUSD,20050714,105400,422.2,422.2,422.2,422.2
XAUUSD,20050714,105500,422.3,422.3,422.3,422.3
XAUUSD,20050714,105600,422.2,422.2,422.1,422.1
XAUUSD,20050714,105700,422.0,422.0,422.0,422.0
XAUUSD,20050714,110100,422.1,422.1,422.1,422.1
XAUUSD,20050714,110200,422.0,422.0,422.0,422.0
XAUUSD,20050714,110300,422.1,422.1,422.0,422.0
XAUUSD,20050714,110800,422.1,422.2,422.1,422.2
XAUUSD,20050714,111600,422.3,422.3,422.3,422.3
XAUUSD,20050714,111700,422.4,422.4,422.4,422.4
XAUUSD,20050714,111800,422.3,422.3,422.3,422.3
XAUUSD,20050714,112100,422.4,422.4,422.4,422.4
XAUUSD,20050714,112200,422.2,422.2,422.2,422.2
XAUUSD,20050714,112400,422.3,422.3,422.3,422.3
XAUUSD,20050714,112800,422.4,422.4,422.4,422.4
XAUUSD,20050714,113300,422.2,422.2,422.2,422.2
XAUUSD,20050714,113400,422.3,422.3,422.2,422.2
XAUUSD,20050714,114400,422.2,422.2,422.2,422.2
XAUUSD,20050714,115000,422.0,422.0,422.0,422.0
XAUUSD,20050714,115100,422.2,422.2,422.2,422.2
XAUUSD,20050714,115300,422.3,422.3,422.2,422.2
XAUUSD,20050714,120300,422.2,422.2,422.2,422.2
XAUUSD,20050714,120500,422.0,422.0,422.0,422.0
XAUUSD,20050714,121500,421.9,422.1,421.9,422.1
XAUUSD,20050714,121600,422.2,422.2,422.2,422.2
XAUUSD,20050714,122500,422.3,422.4,422.3,422.4
XAUUSD,20050714,122900,422.5,422.6,422.5,422.6
XAUUSD,20050714,123000,422.4,422.4,422.4,422.4
XAUUSD,20050714,124000,422.4,422.4,422.4,422.4
XAUUSD,20050714,125000,422.4,422.4,422.4,422.4
XAUUSD,20050714,125400,422.6,422.6,422.6,422.6
XAUUSD,20050714,125600,422.7,422.7,422.7,422.7
XAUUSD,20050714,125700,422.5,422.5,422.5,422.5
XAUUSD,20050714,125900,422.7,422.7,422.7,422.7
XAUUSD,20050714,130800,422.5,422.5,422.4,422.4
XAUUSD,20050714,130900,422.6,422.6,422.6,422.6
XAUUSD,20050714,131400,422.8,422.8,422.7,422.7
XAUUSD,20050714,131900,422.5,422.5,422.5,422.5
XAUUSD,20050714,132100,422.6,422.6,422.6,422.6
XAUUSD,20050714,133100,422.6,422.6,422.6,422.6
XAUUSD,20050714,134100,422.6,422.6,422.6,422.6
XAUUSD,20050714,135100,422.6,422.6,422.6,422.6
XAUUSD,20050714,135600,422.7,422.7,422.7,422.7
XAUUSD,20050714,140600,422.7,422.7,422.7,422.7
XAUUSD,20050714,141600,422.7,422.7,422.7,422.7
XAUUSD,20050714,142100,422.5,422.5,422.3,422.4
XAUUSD,20050714,142200,422.3,422.4,422.3,422.3
XAUUSD,20050714,142400,422.4,422.4,422.3,422.4
XAUUSD,20050714,142500,422.5,422.5,422.5,422.5
XAUUSD,20050714,142700,422.6,422.6,422.6,422.6
XAUUSD,20050714,142800,422.7,422.7,422.7,422.7
XAUUSD,20050714,142900,422.8,422.8,422.8,422.8
XAUUSD,20050714,143000,422.7,422.7,422.7,422.7
XAUUSD,20050714,143100,422.6,422.6,422.6,422.6
XAUUSD,20050714,143200,422.5,422.5,422.4,422.5
XAUUSD,20050714,143300,422.6,422.6,422.4,422.4
XAUUSD,20050714,143400,422.5,422.5,422.4,422.5
XAUUSD,20050714,143500,422.4,422.4,422.4,422.4
XAUUSD,20050714,143600,422.5,422.6,422.5,422.6
XAUUSD,20050714,143700,422.7,423.0,422.7,423.0
XAUUSD,20050714,143900,423.1,423.1,423.1,423.1
XAUUSD,20050714,144000,423.0,423.0,423.0,423.0
XAUUSD,20050714,144200,422.9,422.9,422.9,422.9
XAUUSD,20050714,144400,422.8,422.8,422.8,422.8
XAUUSD,20050714,144500,422.7,422.7,422.7,422.7
XAUUSD,20050714,144600,422.8,422.8,422.8,422.8
XAUUSD,20050714,144700,422.9,422.9,422.9,422.9
XAUUSD,20050714,144900,423.0,423.1,423.0,423.1
XAUUSD,20050714,145000,423.2,423.2,423.2,423.2
XAUUSD,20050714,145100,423.3,423.4,423.3,423.4
XAUUSD,20050714,145200,423.5,423.5,423.5,423.5
XAUUSD,20050714,145300,423.4,423.4,423.4,423.4
XAUUSD,20050714,145400,423.3,423.3,423.3,423.3
XAUUSD,20050714,145500,423.2,423.2,423.2,423.2
XAUUSD,20050714,145600,423.1,423.1,423.0,423.0
XAUUSD,20050714,145700,423.1,423.3,423.1,423.3
XAUUSD,20050714,145800,423.4,423.5,423.4,423.5
XAUUSD,20050714,150100,423.6,423.8,423.6,423.8
XAUUSD,20050714,150200,423.9,423.9,423.8,423.8
XAUUSD,20050714,150300,423.7,423.7,423.7,423.7
XAUUSD,20050714,150400,423.6,423.6,423.5,423.5
XAUUSD,20050714,150800,423.6,423.7,423.6,423.7
XAUUSD,20050714,150900,423.8,423.8,423.8,423.8
XAUUSD,20050714,151100,423.7,423.7,423.5,423.5
XAUUSD,20050714,151200,423.6,423.6,423.6,423.6
XAUUSD,20050714,151300,423.7,423.7,423.7,423.7
XAUUSD,20050714,151400,423.8,423.8,423.8,423.8
XAUUSD,20050714,151500,423.9,424.0,423.9,424.0
XAUUSD,20050714,152000,423.9,423.9,423.9,423.9
XAUUSD,20050714,152200,424.0,424.0,424.0,424.0
XAUUSD,20050714,152300,423.9,423.9,423.9,423.9
XAUUSD,20050714,152500,423.8,423.8,423.7,423.7
XAUUSD,20050714,152600,423.6,423.6,423.5,423.5
XAUUSD,20050714,153000,423.4,423.4,423.4,423.4
XAUUSD,20050714,153400,423.5,423.5,423.5,423.5
XAUUSD,20050714,153700,423.6,423.6,423.6,423.6
XAUUSD,20050714,154000,423.5,423.6,423.5,423.6
XAUUSD,20050714,154100,423.5,423.5,423.5,423.5
XAUUSD,20050714,154600,423.6,423.6,423.6,423.6
XAUUSD,20050714,154700,423.5,423.5,423.5,423.5
XAUUSD,20050714,154900,423.3,423.7,423.3,423.7
XAUUSD,20050714,155000,423.8,423.8,423.8,423.8
XAUUSD,20050714,155100,423.7,423.8,423.7,423.8
XAUUSD,20050714,155300,423.7,423.7,423.7,423.7
XAUUSD,20050714,155500,423.6,423.6,423.6,423.6
XAUUSD,20050714,155600,423.7,423.7,423.7,423.7
XAUUSD,20050714,155700,423.6,423.6,423.6,423.6
XAUUSD,20050714,160000,423.7,423.7,423.7,423.7
XAUUSD,20050714,160100,423.8,423.8,423.8,423.8
XAUUSD,20050714,160200,423.9,423.9,423.9,423.9
XAUUSD,20050714,160400,424.0,424.0,424.0,424.0
XAUUSD,20050714,160600,423.9,423.9,423.9,423.9
XAUUSD,20050714,160900,423.8,423.8,423.8,423.8
XAUUSD,20050714,161000,423.9,423.9,423.9,423.9
XAUUSD,20050714,162000,423.9,424.0,423.9,424.0
XAUUSD,20050714,162400,423.9,423.9,423.8,423.8
XAUUSD,20050714,162500,423.7,423.7,423.6,423.6
XAUUSD,20050714,162900,423.5,423.5,423.5,423.5
XAUUSD,20050714,163900,423.5,423.5,423.5,423.5
XAUUSD,20050714,164300,423.2,423.2,423.2,423.2
XAUUSD,20050714,164400,423.4,423.4,423.4,423.4
XAUUSD,20050714,164600,423.5,423.5,423.5,423.5
XAUUSD,20050714,165200,423.4,423.4,423.4,423.4
XAUUSD,20050714,165300,423.3,423.3,423.3,423.3
XAUUSD,20050714,165400,423.2,423.2,423.2,423.2
XAUUSD,20050714,165700,423.3,423.3,423.3,423.3
XAUUSD,20050714,170000,423.4,423.4,423.4,423.4
XAUUSD,20050714,170300,423.3,423.3,423.3,423.3
XAUUSD,20050714,170400,423.2,423.2,423.2,423.2
XAUUSD,20050714,170600,423.3,423.3,423.3,423.3
XAUUSD,20050714,171400,423.4,423.5,423.4,423.5
XAUUSD,20050714,172400,423.5,423.5,423.5,423.5
XAUUSD,20050714,172500,423.4,423.4,423.4,423.4
XAUUSD,20050714,172600,423.3,423.3,423.2,423.2
XAUUSD,20050714,172700,423.1,423.1,423.1,423.1
XAUUSD,20050714,173100,423.0,423.0,422.8,422.8
XAUUSD,20050714,173200,422.7,422.7,422.5,422.5
XAUUSD,20050714,173700,422.6,422.6,422.6,422.6
XAUUSD,20050714,173800,422.5,422.5,422.3,422.3
XAUUSD,20050714,173900,422.2,422.2,422.1,422.1
XAUUSD,20050714,174000,421.9,422.0,421.9,422.0
XAUUSD,20050714,174300,422.1,422.1,422.1,422.1
XAUUSD,20050714,174400,422.0,422.0,422.0,422.0
XAUUSD,20050714,174600,421.9,421.9,421.8,421.8
XAUUSD,20050714,174700,421.7,421.7,421.2,421.2
XAUUSD,20050714,174800,421.3,421.3,421.3,421.3
XAUUSD,20050714,174900,421.4,421.4,421.4,421.4
XAUUSD,20050714,175000,421.5,421.5,421.5,421.5
XAUUSD,20050714,175100,421.4,421.4,421.4,421.4
XAUUSD,20050714,175200,421.5,421.5,421.5,421.5
XAUUSD,20050714,175300,421.6,421.6,421.6,421.6
XAUUSD,20050714,175400,421.6,421.6,421.6,421.6
XAUUSD,20050714,175500,421.5,421.5,421.5,421.5
XAUUSD,20050714,175600,421.4,421.5,421.2,421.2
XAUUSD,20050714,175700,421.1,421.1,420.6,420.7
XAUUSD,20050714,175800,420.6,420.6,420.4,420.4
XAUUSD,20050714,175900,420.3,420.3,420.3,420.3
XAUUSD,20050714,180000,420.2,420.2,420.2,420.2
XAUUSD,20050714,180100,420.1,420.1,419.8,420.0
XAUUSD,20050714,180200,420.1,420.3,420.1,420.2
XAUUSD,20050714,180300,420.3,420.3,420.1,420.3
XAUUSD,20050714,180400,420.2,420.2,420.2,420.2
XAUUSD,20050714,180700,420.1,420.1,420.1,420.1
XAUUSD,20050714,180800,420.2,420.2,420.2,420.2
XAUUSD,20050714,180900,420.1,420.1,420.0,420.0
XAUUSD,20050714,181000,419.9,419.9,419.9,419.9
XAUUSD,20050714,181100,419.8,419.8,419.4,419.5
XAUUSD,20050714,181200,419.6,419.9,419.6,419.9
XAUUSD,20050714,181300,419.7,419.7,419.2,419.2
XAUUSD,20050714,181400,419.6,419.8,419.6,419.6
XAUUSD,20050714,181500,419.5,419.5,419.4,419.4
XAUUSD,20050714,181600,419.5,419.5,419.5,419.5
XAUUSD,20050714,181700,419.4,419.5,419.4,419.5
XAUUSD,20050714,181900,419.6,419.7,419.6,419.7
XAUUSD,20050714,182000,419.8,419.8,419.7,419.7
XAUUSD,20050714,182100,419.6,419.6,419.5,419.5
XAUUSD,20050714,182200,419.6,419.6,419.5,419.5
XAUUSD,20050714,182300,419.4,419.4,419.4,419.4
XAUUSD,20050714,182500,419.3,419.3,419.3,419.3
XAUUSD,20050714,182600,419.4,419.4,419.4,419.4
XAUUSD,20050714,182800,419.5,419.5,419.5,419.5
XAUUSD,20050714,182900,419.6,419.6,419.6,419.6
XAUUSD,20050714,183100,419.7,419.8,419.7,419.8
XAUUSD,20050714,183200,419.9,419.9,419.9,419.9
XAUUSD,20050714,183500,419.8,419.8,419.8,419.8
XAUUSD,20050714,183600,419.7,419.7,419.7,419.7
XAUUSD,20050714,183700,419.6,419.7,419.6,419.7
XAUUSD,20050714,183900,419.6,419.6,419.5,419.5
XAUUSD,20050714,184000,419.6,419.6,419.6,419.6
XAUUSD,20050714,184100,419.7,419.7,419.7,419.7
XAUUSD,20050714,184200,419.8,420.0,419.8,420.0
XAUUSD,20050714,184400,420.1,420.1,420.1,420.1
XAUUSD,20050714,184600,420.0,420.0,419.8,419.8
XAUUSD,20050714,184700,419.7,419.7,419.4,419.4
XAUUSD,20050714,184800,419.3,419.3,418.8,418.9
XAUUSD,20050714,184900,419.0,419.0,419.0,419.0
XAUUSD,20050714,185000,418.9,418.9,418.9,418.9
XAUUSD,20050714,185100,418.8,418.8,418.7,418.7
XAUUSD,20050714,185300,418.8,418.8,418.8,418.8
XAUUSD,20050714,185400,418.9,418.9,418.9,418.9
XAUUSD,20050714,185600,419.0,419.0,418.9,418.9
XAUUSD,20050714,185700,418.8,418.8,418.7,418.7
XAUUSD,20050714,185800,418.8,418.8,418.7,418.7
XAUUSD,20050714,185900,418.8,418.9,418.8,418.9
XAUUSD,20050714,190000,418.8,418.8,418.8,418.8
XAUUSD,20050714,190100,418.9,418.9,418.9,418.9
XAUUSD,20050714,190200,418.8,418.9,418.8,418.9
XAUUSD,20050714,190300,419.0,419.0,419.0,419.0
XAUUSD,20050714,190400,419.1,419.1,419.1,419.1
XAUUSD,20050714,190700,419.2,419.3,419.2,419.3
XAUUSD,20050714,190800,419.4,419.4,419.4,419.4
XAUUSD,20050714,190900,419.3,419.3,419.3,419.3
XAUUSD,20050714,191000,419.4,419.5,419.4,419.5
XAUUSD,20050714,191300,419.6,419.7,419.6,419.7
XAUUSD,20050714,191400,419.8,419.8,419.8,419.8
XAUUSD,20050714,191800,419.9,419.9,419.8,419.8
XAUUSD,20050714,191900,419.7,419.7,419.6,419.6
XAUUSD,20050714,192000,419.5,419.5,419.5,419.5
XAUUSD,20050714,192100,419.4,419.4,419.4,419.4
XAUUSD,20050714,192200,419.3,419.3,419.2,419.2
XAUUSD,20050714,192300,419.1,419.1,419.1,419.1
XAUUSD,20050714,192500,419.0,419.2,419.0,419.2
XAUUSD,20050714,192700,419.3,419.4,419.3,419.4
XAUUSD,20050714,193000,419.5,419.5,419.3,419.3
XAUUSD,20050714,194100,419.3,419.3,419.3,419.3
XAUUSD,20050714,195100,419.3,419.3,419.3,419.3
XAUUSD,20050714,200100,419.3,419.3,419.3,419.3
XAUUSD,20050714,200700,418.9,418.9,418.9,418.9
XAUUSD,20050714,200800,419.0,419.0,419.0,419.0
XAUUSD,20050714,201800,419.0,419.0,419.0,419.0
XAUUSD,20050714,202800,419.0,419.0,419.0,419.0
XAUUSD,20050714,203800,419.0,419.0,419.0,419.0
XAUUSD,20050714,204800,419.0,419.0,419.0,419.0
XAUUSD,20050714,205800,419.0,419.0,419.0,419.0
XAUUSD,20050714,210200,419.1,419.1,419.1,419.1
XAUUSD,20050714,210600,419.0,419.0,419.0,419.0
XAUUSD,20050714,211000,418.8,418.8,418.8,418.8
XAUUSD,20050714,212000,418.8,418.8,418.8,418.8
XAUUSD,20050714,213000,418.8,418.8,418.8,418.8
XAUUSD,20050714,214000,418.8,418.8,418.8,418.8
XAUUSD,20050714,214100,419.2,419.2,419.2,419.2
XAUUSD,20050714,215100,419.2,419.2,419.2,419.2
XAUUSD,20050714,220100,419.2,419.2,419.2,419.2
XAUUSD,20050714,220700,419.0,419.0,419.0,419.0
XAUUSD,20050714,221700,419.0,419.0,419.0,419.0
XAUUSD,20050714,222200,418.9,418.9,418.9,418.9
XAUUSD,20050714,223000,419.0,419.0,419.0,419.0
XAUUSD,20050714,223700,418.9,418.9,418.9,418.9
XAUUSD,20050714,223900,419.2,419.2,419.2,419.2
XAUUSD,20050714,224900,419.2,419.2,419.2,419.2
XAUUSD,20050714,225000,419.1,419.1,419.1,419.1
XAUUSD,20050714,230000,419.1,419.1,419.1,419.1
XAUUSD,20050714,230500,419.3,419.3,419.3,419.3
XAUUSD,20050714,231200,419.1,419.1,419.1,419.1
XAUUSD,20050714,232200,419.1,419.1,419.1,419.1
XAUUSD,20050714,233200,419.1,419.1,419.1,419.1
XAUUSD,20050714,234200,419.1,419.1,419.1,419.1
XAUUSD,20050714,235200,419.1,419.1,419.1,419.1
XAGUSD,20050714,000500,7.00,7.00,7.00,7.00
XAGUSD,20050714,001500,7.00,7.00,7.00,7.00
XAGUSD,20050714,002600,7.00,7.00,7.00,7.00
XAGUSD,20050714,003500,7.00,7.00,7.00,7.00
XAGUSD,20050714,004600,7.00,7.00,7.00,7.00
XAGUSD,20050714,005600,7.00,7.00,7.00,7.00
XAGUSD,20050714,010600,7.00,7.00,7.00,7.00
XAGUSD,20050714,011600,7.00,7.00,7.00,7.00
XAGUSD,20050714,012600,7.00,7.00,7.00,7.00
XAGUSD,20050714,013300,7.01,7.01,7.01,7.01
XAGUSD,20050714,013700,6.99,6.99,6.99,6.99
XAGUSD,20050714,014700,6.99,6.99,6.99,6.99
XAGUSD,20050714,015200,6.98,6.98,6.98,6.98
XAGUSD,20050714,015400,6.96,6.96,6.96,6.96
XAGUSD,20050714,015600,6.98,6.98,6.98,6.98
XAGUSD,20050714,020200,6.97,6.97,6.97,6.97
XAGUSD,20050714,020800,6.96,6.96,6.96,6.96
XAGUSD,20050714,021500,6.97,6.97,6.97,6.97
XAGUSD,20050714,021800,6.96,6.96,6.96,6.96
XAGUSD,20050714,022800,6.96,6.96,6.96,6.96
XAGUSD,20050714,023500,6.95,6.95,6.95,6.95
XAGUSD,20050714,023900,6.94,6.94,6.94,6.94
XAGUSD,20050714,024900,6.94,6.94,6.94,6.94
XAGUSD,20050714,025900,6.94,6.94,6.94,6.94
XAGUSD,20050714,030400,6.95,6.95,6.95,6.95
XAGUSD,20050714,030800,6.94,6.94,6.94,6.94
XAGUSD,20050714,031900,6.94,6.94,6.94,6.94
XAGUSD,20050714,032200,6.95,6.95,6.95,6.95
XAGUSD,20050714,033200,6.95,6.95,6.95,6.95
XAGUSD,20050714,034200,6.95,6.95,6.95,6.95
XAGUSD,20050714,035200,6.95,6.95,6.95,6.95
XAGUSD,20050714,040100,6.96,6.96,6.96,6.96
XAGUSD,20050714,041100,6.96,6.96,6.96,6.96
XAGUSD,20050714,041400,6.95,6.95,6.95,6.95
XAGUSD,20050714,042400,6.95,6.95,6.95,6.95
XAGUSD,20050714,043400,6.95,6.95,6.95,6.95
XAGUSD,20050714,044400,6.95,6.95,6.95,6.95
XAGUSD,20050714,044800,6.94,6.94,6.94,6.94
XAGUSD,20050714,044900,6.95,6.95,6.95,6.95
XAGUSD,20050714,045900,6.95,6.95,6.95,6.95
XAGUSD,20050714,050900,6.95,6.95,6.95,6.95
XAGUSD,20050714,051900,6.95,6.95,6.95,6.95
XAGUSD,20050714,052200,6.93,6.93,6.93,6.93
XAGUSD,20050714,052400,6.94,6.94,6.94,6.94
XAGUSD,20050714,053300,6.95,6.95,6.95,6.95
XAGUSD,20050714,054300,6.95,6.95,6.95,6.95
XAGUSD,20050714,055300,6.95,6.95,6.95,6.95
XAGUSD,20050714,060300,6.95,6.95,6.95,6.95
XAGUSD,20050714,061300,6.95,6.95,6.95,6.95
XAGUSD,20050714,062300,6.95,6.95,6.95,6.95
XAGUSD,20050714,063300,6.95,6.95,6.95,6.95
XAGUSD,20050714,063400,6.96,6.96,6.96,6.96
XAGUSD,20050714,064400,6.96,6.96,6.96,6.96
XAGUSD,20050714,064500,6.95,6.95,6.95,6.95
XAGUSD,20050714,064700,6.96,6.96,6.96,6.96
XAGUSD,20050714,065700,6.96,6.96,6.96,6.96
XAGUSD,20050714,070700,6.96,6.96,6.96,6.96
XAGUSD,20050714,071700,6.96,6.96,6.96,6.96
XAGUSD,20050714,072700,6.96,6.96,6.96,6.96
XAGUSD,20050714,073000,6.95,6.95,6.95,6.95
XAGUSD,20050714,073600,6.96,6.96,6.96,6.96
XAGUSD,20050714,074600,6.96,6.96,6.96,6.96
XAGUSD,20050714,075600,6.96,6.96,6.96,6.96
XAGUSD,20050714,080300,6.97,6.97,6.97,6.97
XAGUSD,20050714,081300,6.97,6.97,6.97,6.97
XAGUSD,20050714,081700,6.96,6.96,6.96,6.96
XAGUSD,20050714,082700,6.96,6.96,6.96,6.96
XAGUSD,20050714,083700,6.96,6.96,6.96,6.96
XAGUSD,20050714,084700,6.96,6.96,6.96,6.96
XAGUSD,20050714,085700,6.96,6.96,6.96,6.96
XAGUSD,20050714,085900,6.97,6.97,6.97,6.97
XAGUSD,20050714,090500,6.98,6.98,6.98,6.98
XAGUSD,20050714,090900,6.97,6.97,6.97,6.97
XAGUSD,20050714,091900,6.97,6.97,6.97,6.97
XAGUSD,20050714,092900,6.97,6.97,6.97,6.97
XAGUSD,20050714,093000,6.95,6.95,6.95,6.95
XAGUSD,20050714,093900,6.97,6.97,6.97,6.97
XAGUSD,20050714,094200,6.96,6.96,6.96,6.96
XAGUSD,20050714,095200,6.96,6.96,6.96,6.96
XAGUSD,20050714,100200,6.96,6.96,6.96,6.96
XAGUSD,20050714,100600,6.97,6.97,6.97,6.97
XAGUSD,20050714,101600,6.97,6.97,6.97,6.97
XAGUSD,20050714,102600,6.97,6.97,6.97,6.97
XAGUSD,20050714,103600,6.97,6.97,6.97,6.97
XAGUSD,20050714,103900,6.95,6.95,6.95,6.95
XAGUSD,20050714,104900,6.95,6.95,6.95,6.95
XAGUSD,20050714,105900,6.95,6.95,6.95,6.95
XAGUSD,20050714,110900,6.95,6.95,6.95,6.95
XAGUSD,20050714,111900,6.95,6.95,6.95,6.95
XAGUSD,20050714,112900,6.95,6.95,6.95,6.95
XAGUSD,20050714,113900,6.95,6.95,6.95,6.95
XAGUSD,20050714,114900,6.95,6.95,6.95,6.95
XAGUSD,20050714,115900,6.95,6.95,6.95,6.95
XAGUSD,20050714,120900,6.95,6.95,6.95,6.95
XAGUSD,20050714,121900,6.95,6.95,6.95,6.95
XAGUSD,20050714,122900,6.95,6.95,6.95,6.95
XAGUSD,20050714,123900,6.95,6.95,6.95,6.95
XAGUSD,20050714,124900,6.95,6.95,6.95,6.95
XAGUSD,20050714,125900,6.95,6.95,6.95,6.95
XAGUSD,20050714,130700,6.96,6.96,6.96,6.96
XAGUSD,20050714,130900,6.97,6.97,6.97,6.97
XAGUSD,20050714,131900,6.97,6.97,6.97,6.97
XAGUSD,20050714,132900,6.97,6.97,6.97,6.97
XAGUSD,20050714,133900,6.97,6.97,6.97,6.97
XAGUSD,20050714,134900,6.97,6.97,6.97,6.97
XAGUSD,20050714,135200,6.95,6.95,6.95,6.95
XAGUSD,20050714,140200,6.95,6.95,6.95,6.95
XAGUSD,20050714,141300,6.95,6.95,6.95,6.95
XAGUSD,20050714,142300,6.95,6.95,6.95,6.95
XAGUSD,20050714,142600,6.97,6.98,6.97,6.98
XAGUSD,20050714,142900,6.97,6.97,6.95,6.95
XAGUSD,20050714,143300,6.94,6.94,6.94,6.94
XAGUSD,20050714,143700,6.95,6.95,6.95,6.95
XAGUSD,20050714,143900,6.96,6.96,6.95,6.96
XAGUSD,20050714,144100,6.97,6.97,6.97,6.97
XAGUSD,20050714,144300,6.96,6.96,6.96,6.96
XAGUSD,20050714,145000,6.97,6.97,6.97,6.97
XAGUSD,20050714,145700,6.96,6.96,6.96,6.96
XAGUSD,20050714,145900,6.97,6.97,6.97,6.97
XAGUSD,20050714,150000,6.98,6.98,6.98,6.98
XAGUSD,20050714,150200,6.99,6.99,6.99,6.99
XAGUSD,20050714,150300,6.98,6.98,6.98,6.98
XAGUSD,20050714,150800,6.99,6.99,6.99,6.99
XAGUSD,20050714,151600,7.00,7.00,7.00,7.00
XAGUSD,20050714,151900,6.99,6.99,6.99,6.99
XAGUSD,20050714,152300,7.00,7.00,7.00,7.00
XAGUSD,20050714,152600,6.99,6.99,6.99,6.99
XAGUSD,20050714,153100,6.98,6.98,6.98,6.98
XAGUSD,20050714,153500,6.99,6.99,6.99,6.99
XAGUSD,20050714,154300,6.98,6.98,6.97,6.98
XAGUSD,20050714,154500,6.99,6.99,6.99,6.99
XAGUSD,20050714,154600,7.00,7.00,7.00,7.00
XAGUSD,20050714,155200,7.01,7.01,7.01,7.01
XAGUSD,20050714,160200,7.01,7.01,7.01,7.01
XAGUSD,20050714,160300,7.02,7.02,7.02,7.02
XAGUSD,20050714,160700,7.01,7.01,7.01,7.01
XAGUSD,20050714,161000,7.02,7.02,7.02,7.02
XAGUSD,20050714,161200,7.03,7.03,7.03,7.03
XAGUSD,20050714,162200,7.02,7.03,7.02,7.03
XAGUSD,20050714,162800,7.02,7.02,7.02,7.02
XAGUSD,20050714,163100,7.01,7.01,7.01,7.01
XAGUSD,20050714,163200,7.00,7.00,7.00,7.00
XAGUSD,20050714,163400,7.01,7.01,7.01,7.01
XAGUSD,20050714,163800,7.02,7.02,7.02,7.02
XAGUSD,20050714,164000,7.01,7.02,7.01,7.02
XAGUSD,20050714,164200,7.01,7.01,7.01,7.01
XAGUSD,20050714,165200,7.01,7.01,7.01,7.01
XAGUSD,20050714,165900,7.02,7.02,7.02,7.02
XAGUSD,20050714,170100,7.01,7.01,7.01,7.01
XAGUSD,20050714,170800,7.03,7.03,7.03,7.03
XAGUSD,20050714,171000,7.02,7.02,7.02,7.02
XAGUSD,20050714,171100,7.01,7.02,7.01,7.02
XAGUSD,20050714,171200,7.03,7.03,7.03,7.03
XAGUSD,20050714,171400,7.04,7.04,7.04,7.04
XAGUSD,20050714,171900,7.05,7.05,7.05,7.05
XAGUSD,20050714,172000,7.06,7.06,7.05,7.05
XAGUSD,20050714,172500,7.04,7.04,7.04,7.04
XAGUSD,20050714,172600,7.05,7.05,7.05,7.05
XAGUSD,20050714,172700,7.03,7.03,7.03,7.03
XAGUSD,20050714,172800,7.05,7.05,7.05,7.05
XAGUSD,20050714,172900,7.04,7.04,7.04,7.04
XAGUSD,20050714,173800,7.03,7.03,7.03,7.03
XAGUSD,20050714,174000,7.02,7.02,7.02,7.02
XAGUSD,20050714,174100,7.03,7.03,7.03,7.03
XAGUSD,20050714,174700,7.02,7.02,7.02,7.02
XAGUSD,20050714,174800,7.01,7.01,7.01,7.01
XAGUSD,20050714,175000,7.02,7.02,7.02,7.02
XAGUSD,20050714,175400,7.01,7.01,7.01,7.01
XAGUSD,20050714,175500,7.02,7.02,7.02,7.02
XAGUSD,20050714,175700,7.01,7.01,7.01,7.01
XAGUSD,20050714,175900,7.00,7.01,7.00,7.01
XAGUSD,20050714,180000,7.00,7.00,7.00,7.00
XAGUSD,20050714,180100,6.99,6.99,6.99,6.99
XAGUSD,20050714,180200,6.98,6.98,6.98,6.98
XAGUSD,20050714,180500,6.99,6.99,6.99,6.99
XAGUSD,20050714,180900,6.98,6.98,6.98,6.98
XAGUSD,20050714,181100,6.97,6.98,6.97,6.98
XAGUSD,20050714,181200,6.97,6.97,6.95,6.96
XAGUSD,20050714,181400,6.95,6.95,6.95,6.95
XAGUSD,20050714,181500,6.94,6.94,6.94,6.94
XAGUSD,20050714,181600,6.93,6.93,6.93,6.93
XAGUSD,20050714,181700,6.92,6.92,6.92,6.92
XAGUSD,20050714,181800,6.93,6.93,6.93,6.93
XAGUSD,20050714,182400,6.92,6.92,6.92,6.92
XAGUSD,20050714,182900,6.91,6.91,6.91,6.91
XAGUSD,20050714,183000,6.92,6.92,6.92,6.92
XAGUSD,20050714,183300,6.93,6.93,6.93,6.93
XAGUSD,20050714,183600,6.92,6.92,6.92,6.92
XAGUSD,20050714,184100,6.91,6.91,6.91,6.91
XAGUSD,20050714,184300,6.92,6.92,6.92,6.92
XAGUSD,20050714,184400,6.93,6.93,6.93,6.93
XAGUSD,20050714,184900,6.92,6.92,6.92,6.92
XAGUSD,20050714,185100,6.91,6.91,6.91,6.91
XAGUSD,20050714,185300,6.92,6.92,6.91,6.91
XAGUSD,20050714,185400,6.92,6.92,6.92,6.92
XAGUSD,20050714,185500,6.93,6.93,6.93,6.93
XAGUSD,20050714,185900,6.94,6.95,6.94,6.95
XAGUSD,20050714,190200,6.96,6.96,6.96,6.96
XAGUSD,20050714,190400,6.95,6.95,6.95,6.95
XAGUSD,20050714,190700,6.94,6.94,6.94,6.94
XAGUSD,20050714,190800,6.93,6.93,6.93,6.93
XAGUSD,20050714,191100,6.95,6.95,6.95,6.95
XAGUSD,20050714,191600,6.96,6.96,6.96,6.96
XAGUSD,20050714,191800,6.95,6.95,6.95,6.95
XAGUSD,20050714,192200,6.94,6.94,6.94,6.94
XAGUSD,20050714,192500,6.95,6.95,6.95,6.95
XAGUSD,20050714,193500,6.95,6.95,6.95,6.95
XAGUSD,20050714,194500,6.95,6.95,6.95,6.95
XAGUSD,20050714,195500,6.95,6.95,6.95,6.95
XAGUSD,20050714,200500,6.95,6.95,6.95,6.95
XAGUSD,20050714,201500,6.95,6.95,6.95,6.95
XAGUSD,20050714,202500,6.95,6.95,6.95,6.95
XAGUSD,20050714,203500,6.95,6.95,6.95,6.95
XAGUSD,20050714,204500,6.95,6.95,6.95,6.95
XAGUSD,20050714,205500,6.95,6.95,6.95,6.95
XAGUSD,20050714,210500,6.95,6.95,6.95,6.95
XAGUSD,20050714,211500,6.95,6.95,6.95,6.95
XAGUSD,20050714,212500,6.95,6.95,6.95,6.95
XAGUSD,20050714,213500,6.95,6.95,6.95,6.95
XAGUSD,20050714,214500,6.95,6.95,6.95,6.95
XAGUSD,20050714,215500,6.95,6.95,6.95,6.95
XAGUSD,20050714,220500,6.95,6.95,6.95,6.95
XAGUSD,20050714,221500,6.95,6.95,6.95,6.95
XAGUSD,20050714,222500,6.95,6.95,6.95,6.95
XAGUSD,20050714,223500,6.95,6.95,6.95,6.95
XAGUSD,20050714,224500,6.95,6.95,6.95,6.95
XAGUSD,20050714,225500,6.95,6.95,6.95,6.95
XAGUSD,20050714,230500,6.95,6.95,6.95,6.95
XAGUSD,20050714,231500,6.95,6.95,6.95,6.95
XAGUSD,20050714,232500,6.95,6.95,6.95,6.95
XAGUSD,20050714,233500,6.95,6.95,6.95,6.95
XAGUSD,20050714,234500,6.95,6.95,6.95,6.95
XAGUSD,20050714,235500,6.95,6.95,6.95,6.95
USDCZK,20050714,000500,25.05,25.05,25.05,25.05
USDCZK,20050714,001000,25.05,25.05,25.05,25.05
USDCZK,20050714,001500,25.05,25.05,25.05,25.05
USDCZK,20050714,002000,25.05,25.05,25.05,25.05
USDCZK,20050714,002500,25.05,25.05,25.05,25.05
USDCZK,20050714,002600,25.06,25.06,25.06,25.06
USDCZK,20050714,002800,25.07,25.07,25.07,25.07
USDCZK,20050714,003100,25.08,25.09,25.08,25.09
USDCZK,20050714,003300,25.08,25.08,25.08,25.08
USDCZK,20050714,003400,25.07,25.07,25.07,25.07
USDCZK,20050714,003500,25.08,25.09,25.08,25.09
USDCZK,20050714,003600,25.08,25.08,25.07,25.07
USDCZK,20050714,003700,25.08,25.08,25.08,25.08
USDCZK,20050714,003800,25.07,25.07,25.06,25.06
USDCZK,20050714,003900,25.07,25.08,25.07,25.08
USDCZK,20050714,004000,25.07,25.07,25.07,25.07
USDCZK,20050714,004400,25.08,25.08,25.07,25.07
USDCZK,20050714,004700,25.08,25.08,25.08,25.08
USDCZK,20050714,004800,25.07,25.07,25.07,25.07
USDCZK,20050714,005200,25.06,25.06,25.06,25.06
USDCZK,20050714,005300,25.07,25.07,25.06,25.06
USDCZK,20050714,005500,25.05,25.05,25.05,25.05
USDCZK,20050714,005600,25.06,25.06,25.06,25.06
USDCZK,20050714,010100,25.07,25.07,25.07,25.07
USDCZK,20050714,010500,25.06,25.06,25.06,25.06
USDCZK,20050714,010700,25.05,25.05,25.05,25.05
USDCZK,20050714,010900,25.06,25.06,25.06,25.06
USDCZK,20050714,011000,25.05,25.05,25.05,25.05
USDCZK,20050714,011300,25.06,25.07,25.06,25.07
USDCZK,20050714,011400,25.06,25.07,25.05,25.05
USDCZK,20050714,011500,25.06,25.06,25.06,25.06
USDCZK,20050714,011800,25.05,25.06,25.05,25.06
USDCZK,20050714,012100,25.07,25.07,25.07,25.07
USDCZK,20050714,012600,25.07,25.07,25.07,25.07
USDCZK,20050714,013100,25.07,25.07,25.07,25.07
USDCZK,20050714,013200,25.08,25.08,25.08,25.08
USDCZK,20050714,013300,25.09,25.09,25.09,25.09
USDCZK,20050714,013400,25.08,25.08,25.07,25.07
USDCZK,20050714,013600,25.08,25.08,25.08,25.08
USDCZK,20050714,013800,25.07,25.07,25.07,25.07
USDCZK,20050714,013900,25.08,25.08,25.07,25.07
USDCZK,20050714,014000,25.08,25.08,25.08,25.08
USDCZK,20050714,014300,25.07,25.07,25.07,25.07
USDCZK,20050714,014800,25.07,25.07,25.07,25.07
USDCZK,20050714,015100,25.08,25.08,25.08,25.08
USDCZK,20050714,015200,25.07,25.07,25.07,25.07
USDCZK,20050714,015400,25.06,25.07,25.06,25.07
USDCZK,20050714,015500,25.06,25.07,25.06,25.07
USDCZK,20050714,015700,25.06,25.06,25.06,25.06
USDCZK,20050714,015800,25.07,25.07,25.06,25.06
USDCZK,20050714,020200,25.05,25.06,25.05,25.06
USDCZK,20050714,020700,25.07,25.07,25.06,25.06
USDCZK,20050714,020800,25.07,25.07,25.06,25.06
USDCZK,20050714,021300,25.06,25.06,25.06,25.06
USDCZK,20050714,021400,25.07,25.07,25.07,25.07
USDCZK,20050714,021500,25.06,25.06,25.06,25.06
USDCZK,20050714,021600,25.07,25.07,25.07,25.07
USDCZK,20050714,021800,25.06,25.06,25.06,25.06
USDCZK,20050714,022000,25.07,25.07,25.06,25.06
USDCZK,20050714,022100,25.07,25.07,25.06,25.06
USDCZK,20050714,022200,25.07,25.07,25.07,25.07
USDCZK,20050714,022500,25.06,25.07,25.06,25.07
USDCZK,20050714,023000,25.07,25.07,25.07,25.07
USDCZK,20050714,023300,25.08,25.08,25.08,25.08
USDCZK,20050714,023400,25.07,25.07,25.07,25.07
USDCZK,20050714,023500,25.08,25.08,25.08,25.08
USDCZK,20050714,023600,25.07,25.07,25.07,25.07
USDCZK,20050714,024100,25.08,25.08,25.08,25.08
USDCZK,20050714,024200,25.07,25.07,25.07,25.07
USDCZK,20050714,024700,25.07,25.07,25.07,25.07
USDCZK,20050714,025200,25.07,25.07,25.07,25.07
USDCZK,20050714,025500,25.06,25.07,25.06,25.07
USDCZK,20050714,025600,25.08,25.08,25.08,25.08
USDCZK,20050714,025700,25.07,25.07,25.07,25.07
USDCZK,20050714,030100,25.08,25.08,25.08,25.08
USDCZK,20050714,030600,25.08,25.08,25.08,25.08
USDCZK,20050714,030700,25.09,25.09,25.08,25.08
USDCZK,20050714,030900,25.07,25.07,25.07,25.07
USDCZK,20050714,031300,25.08,25.08,25.08,25.08
USDCZK,20050714,031400,25.07,25.07,25.07,25.07
USDCZK,20050714,031900,25.06,25.06,25.06,25.06
USDCZK,20050714,032100,25.07,25.07,25.07,25.07
USDCZK,20050714,032300,25.06,25.06,25.06,25.06
USDCZK,20050714,032800,25.06,25.07,25.06,25.07
USDCZK,20050714,032900,25.06,25.06,25.06,25.06
USDCZK,20050714,033400,25.06,25.06,25.06,25.06
USDCZK,20050714,033500,25.07,25.07,25.07,25.07
USDCZK,20050714,034000,25.07,25.07,25.07,25.07
USDCZK,20050714,034500,25.07,25.07,25.07,25.07
USDCZK,20050714,035000,25.07,25.07,25.07,25.07
USDCZK,20050714,035100,25.08,25.08,25.08,25.08
USDCZK,20050714,035200,25.07,25.07,25.07,25.07
USDCZK,20050714,035300,25.08,25.09,25.08,25.09
USDCZK,20050714,035800,25.09,25.09,25.09,25.09
USDCZK,20050714,040100,25.10,25.10,25.09,25.09
USDCZK,20050714,040200,25.10,25.10,25.10,25.10
USDCZK,20050714,040700,25.10,25.10,25.09,25.09
USDCZK,20050714,040800,25.10,25.10,25.10,25.10
USDCZK,20050714,040900,25.09,25.09,25.09,25.09
USDCZK,20050714,041100,25.10,25.10,25.09,25.09
USDCZK,20050714,041300,25.10,25.10,25.10,25.10
USDCZK,20050714,041500,25.09,25.09,25.09,25.09
USDCZK,20050714,041900,25.08,25.08,25.08,25.08
USDCZK,20050714,042300,25.09,25.09,25.09,25.09
USDCZK,20050714,042400,25.10,25.10,25.10,25.10
USDCZK,20050714,042500,25.09,25.09,25.09,25.09
USDCZK,20050714,042600,25.10,25.10,25.09,25.09
USDCZK,20050714,042800,25.10,25.10,25.10,25.10
USDCZK,20050714,043000,25.09,25.09,25.09,25.09
USDCZK,20050714,043500,25.09,25.09,25.09,25.09
USDCZK,20050714,043800,25.10,25.10,25.10,25.10
USDCZK,20050714,044000,25.09,25.09,25.09,25.09
USDCZK,20050714,044500,25.09,25.09,25.09,25.09
USDCZK,20050714,044600,25.08,25.09,25.08,25.08
USDCZK,20050714,044900,25.09,25.09,25.08,25.08
USDCZK,20050714,045400,25.08,25.08,25.08,25.08
USDCZK,20050714,045700,25.09,25.09,25.08,25.08
USDCZK,20050714,050000,25.07,25.07,25.07,25.07
USDCZK,20050714,050100,25.08,25.08,25.07,25.07
USDCZK,20050714,050400,25.08,25.08,25.07,25.07
USDCZK,20050714,050500,25.08,25.08,25.08,25.08
USDCZK,20050714,050600,25.07,25.07,25.07,25.07
USDCZK,20050714,051000,25.08,25.08,25.08,25.08
USDCZK,20050714,051100,25.07,25.07,25.07,25.07
USDCZK,20050714,051600,25.07,25.08,25.07,25.08
USDCZK,20050714,051700,25.07,25.07,25.07,25.07
USDCZK,20050714,052200,25.08,25.08,25.08,25.08
USDCZK,20050714,052700,25.08,25.08,25.08,25.08
USDCZK,20050714,053200,25.08,25.08,25.07,25.08
USDCZK,20050714,053300,25.09,25.09,25.08,25.08
USDCZK,20050714,053500,25.07,25.07,25.07,25.07
USDCZK,20050714,053600,25.08,25.08,25.08,25.08
USDCZK,20050714,053700,25.07,25.08,25.07,25.08
USDCZK,20050714,053900,25.07,25.07,25.07,25.07
USDCZK,20050714,054400,25.07,25.07,25.06,25.06
USDCZK,20050714,054500,25.07,25.07,25.07,25.07
USDCZK,20050714,054600,25.08,25.08,25.08,25.08
USDCZK,20050714,055100,25.08,25.08,25.08,25.08
USDCZK,20050714,055300,25.09,25.09,25.09,25.09
USDCZK,20050714,055600,25.08,25.08,25.08,25.08
USDCZK,20050714,060100,25.08,25.08,25.08,25.08
USDCZK,20050714,060500,25.07,25.07,25.07,25.07
USDCZK,20050714,060700,25.08,25.08,25.07,25.07
USDCZK,20050714,060800,25.08,25.08,25.08,25.08
USDCZK,20050714,060900,25.07,25.08,25.07,25.08
USDCZK,20050714,061000,25.07,25.07,25.07,25.07
USDCZK,20050714,061300,25.08,25.08,25.08,25.08
USDCZK,20050714,061400,25.07,25.07,25.07,25.07
USDCZK,20050714,061700,25.08,25.08,25.08,25.08
USDCZK,20050714,062200,25.08,25.08,25.07,25.07
USDCZK,20050714,062700,25.07,25.07,25.07,25.07
USDCZK,20050714,063200,25.08,25.08,25.08,25.08
USDCZK,20050714,063300,25.07,25.07,25.07,25.07
USDCZK,20050714,063800,25.07,25.07,25.07,25.07
USDCZK,20050714,063900,25.08,25.08,25.08,25.08
USDCZK,20050714,064400,25.07,25.07,25.07,25.07
USDCZK,20050714,064700,25.08,25.08,25.08,25.08
USDCZK,20050714,065200,25.08,25.08,25.08,25.08
USDCZK,20050714,065700,25.08,25.08,25.08,25.08
USDCZK,20050714,070200,25.08,25.08,25.08,25.08
USDCZK,20050714,070300,25.09,25.09,25.08,25.08
USDCZK,20050714,070700,25.09,25.09,25.08,25.08
USDCZK,20050714,070800,25.07,25.08,25.07,25.08
USDCZK,20050714,071100,25.09,25.09,25.09,25.09
USDCZK,20050714,071200,25.08,25.08,25.08,25.08
USDCZK,20050714,071700,25.08,25.08,25.08,25.08
USDCZK,20050714,071800,25.09,25.09,25.09,25.09
USDCZK,20050714,072000,25.08,25.08,25.08,25.08
USDCZK,20050714,072500,25.08,25.08,25.08,25.08
USDCZK,20050714,073000,25.08,25.08,25.08,25.08
USDCZK,20050714,073100,25.09,25.09,25.08,25.08
USDCZK,20050714,073200,25.09,25.09,25.09,25.09
USDCZK,20050714,073500,25.08,25.08,25.08,25.08
USDCZK,20050714,073700,25.07,25.08,25.07,25.08
USDCZK,20050714,074000,25.09,25.09,25.08,25.08
USDCZK,20050714,074100,25.07,25.08,25.07,25.08
USDCZK,20050714,074500,25.07,25.08,25.07,25.08
USDCZK,20050714,074800,25.07,25.07,25.07,25.07
USDCZK,20050714,074900,25.08,25.08,25.08,25.08
USDCZK,20050714,075000,25.07,25.07,25.07,25.07
USDCZK,20050714,075200,25.08,25.08,25.08,25.08
USDCZK,20050714,075300,25.07,25.07,25.07,25.07
USDCZK,20050714,075800,25.07,25.08,25.07,25.08
USDCZK,20050714,080000,25.07,25.07,25.07,25.07
USDCZK,20050714,080400,25.08,25.08,25.07,25.07
USDCZK,20050714,080700,25.08,25.08,25.07,25.07
USDCZK,20050714,080800,25.06,25.06,25.06,25.06
USDCZK,20050714,081000,25.05,25.06,25.05,25.06
USDCZK,20050714,081500,25.05,25.06,25.05,25.05
USDCZK,20050714,081600,25.04,25.05,25.04,25.05
USDCZK,20050714,081800,25.06,25.06,25.06,25.06
USDCZK,20050714,081900,25.05,25.05,25.04,25.04
USDCZK,20050714,082400,25.05,25.05,25.05,25.05
USDCZK,20050714,082500,25.04,25.04,25.04,25.04
USDCZK,20050714,082600,25.05,25.05,25.05,25.05
USDCZK,20050714,082700,25.04,25.04,25.04,25.04
USDCZK,20050714,082800,25.05,25.05,25.05,25.05
USDCZK,20050714,082900,25.06,25.06,25.06,25.06
USDCZK,20050714,083100,25.07,25.07,25.07,25.07
USDCZK,20050714,083300,25.08,25.08,25.08,25.08
USDCZK,20050714,083400,25.07,25.08,25.07,25.08
USDCZK,20050714,083600,25.07,25.07,25.07,25.07
USDCZK,20050714,083700,25.06,25.06,25.06,25.06
USDCZK,20050714,083800,25.05,25.05,25.05,25.05
USDCZK,20050714,083900,25.06,25.06,25.06,25.06
USDCZK,20050714,084300,25.07,25.07,25.07,25.07
USDCZK,20050714,084400,25.06,25.06,25.06,25.06
USDCZK,20050714,084800,25.05,25.06,25.05,25.06
USDCZK,20050714,085300,25.07,25.07,25.07,25.07
USDCZK,20050714,085400,25.06,25.06,25.06,25.06
USDCZK,20050714,085700,25.05,25.05,25.05,25.05
USDCZK,20050714,085800,25.04,25.05,25.04,25.05
USDCZK,20050714,085900,25.04,25.04,25.03,25.04
USDCZK,20050714,090100,25.03,25.03,25.03,25.03
USDCZK,20050714,090300,25.04,25.04,25.03,25.04
USDCZK,20050714,090600,25.05,25.05,25.05,25.05
USDCZK,20050714,090800,25.03,25.04,25.03,25.04
USDCZK,20050714,090900,25.03,25.04,25.03,25.04
USDCZK,20050714,091000,25.03,25.03,25.03,25.03
USDCZK,20050714,091100,25.04,25.04,25.04,25.04
USDCZK,20050714,091300,25.05,25.05,25.05,25.05
USDCZK,20050714,091600,25.04,25.04,25.04,25.04
USDCZK,20050714,091700,25.05,25.05,25.04,25.04
USDCZK,20050714,091800,25.03,25.03,25.03,25.03
USDCZK,20050714,092200,25.04,25.04,25.03,25.04
USDCZK,20050714,092300,25.05,25.05,25.05,25.05
USDCZK,20050714,092400,25.04,25.06,25.04,25.06
USDCZK,20050714,092600,25.07,25.07,25.06,25.06
USDCZK,20050714,093100,25.06,25.06,25.06,25.06
USDCZK,20050714,093300,25.05,25.05,25.05,25.05
USDCZK,20050714,093800,25.05,25.05,25.05,25.05
USDCZK,20050714,094300,25.05,25.05,25.05,25.05
USDCZK,20050714,094800,25.05,25.05,25.05,25.05
USDCZK,20050714,095000,25.04,25.04,25.04,25.04
USDCZK,20050714,095100,25.03,25.04,25.03,25.03
USDCZK,20050714,095300,25.04,25.04,25.04,25.04
USDCZK,20050714,095400,25.05,25.05,25.05,25.05
USDCZK,20050714,095500,25.04,25.05,25.04,25.04
USDCZK,20050714,100000,25.04,25.04,25.04,25.04
USDCZK,20050714,100100,25.05,25.05,25.04,25.04
USDCZK,20050714,100200,25.05,25.05,25.03,25.03
USDCZK,20050714,100700,25.03,25.03,25.03,25.03
USDCZK,20050714,100900,25.04,25.04,25.04,25.04
USDCZK,20050714,101000,25.03,25.03,25.03,25.03
USDCZK,20050714,101400,25.02,25.02,25.02,25.02
USDCZK,20050714,101500,25.03,25.03,25.03,25.03
USDCZK,20050714,101600,25.02,25.02,25.02,25.02
USDCZK,20050714,101700,25.03,25.03,25.02,25.02
USDCZK,20050714,102000,25.03,25.03,25.03,25.03
USDCZK,20050714,102300,25.02,25.02,25.02,25.02
USDCZK,20050714,102400,25.01,25.01,25.01,25.01
USDCZK,20050714,102500,25.02,25.02,25.01,25.01
USDCZK,20050714,102600,25.02,25.02,25.02,25.02
USDCZK,20050714,103000,25.01,25.02,25.01,25.02
USDCZK,20050714,103500,25.02,25.02,25.02,25.02
USDCZK,20050714,103800,25.01,25.01,25.00,25.00
USDCZK,20050714,104200,24.99,25.00,24.99,25.00
USDCZK,20050714,104300,25.01,25.01,25.01,25.01
USDCZK,20050714,104600,25.02,25.02,25.01,25.01
USDCZK,20050714,104900,25.02,25.02,25.01,25.01
USDCZK,20050714,105000,25.02,25.02,25.02,25.02
USDCZK,20050714,105500,25.02,25.02,25.02,25.02
USDCZK,20050714,105700,25.03,25.03,25.02,25.02
USDCZK,20050714,105800,25.03,25.03,25.03,25.03
USDCZK,20050714,110000,25.02,25.02,25.02,25.02
USDCZK,20050714,110100,25.03,25.03,25.02,25.02
USDCZK,20050714,110200,25.03,25.03,25.02,25.02
USDCZK,20050714,110400,25.01,25.02,25.01,25.02
USDCZK,20050714,110500,25.01,25.02,25.01,25.02
USDCZK,20050714,110600,25.01,25.01,25.00,25.00
USDCZK,20050714,110800,24.99,24.99,24.99,24.99
USDCZK,20050714,111000,25.00,25.00,24.99,24.99
USDCZK,20050714,111200,25.00,25.00,24.99,25.00
USDCZK,20050714,111300,24.99,25.00,24.99,25.00
USDCZK,20050714,111400,24.99,24.99,24.99,24.99
USDCZK,20050714,111500,25.00,25.00,25.00,25.00
USDCZK,20050714,111600,24.99,24.99,24.99,24.99
USDCZK,20050714,111700,24.98,24.98,24.98,24.98
USDCZK,20050714,111800,24.99,24.99,24.99,24.99
USDCZK,20050714,112000,25.00,25.00,24.99,24.99
USDCZK,20050714,112200,25.00,25.00,25.00,25.00
USDCZK,20050714,112300,24.99,25.00,24.99,24.99
USDCZK,20050714,112400,25.01,25.01,25.01,25.01
USDCZK,20050714,112600,25.00,25.00,25.00,25.00
USDCZK,20050714,113100,24.99,24.99,24.99,24.99
USDCZK,20050714,113200,25.00,25.00,25.00,25.00
USDCZK,20050714,113300,24.99,24.99,24.99,24.99
USDCZK,20050714,113500,24.98,24.98,24.98,24.98
USDCZK,20050714,113600,24.99,24.99,24.99,24.99
USDCZK,20050714,113900,25.00,25.00,25.00,25.00
USDCZK,20050714,114200,25.01,25.01,25.01,25.01
USDCZK,20050714,114300,25.00,25.00,25.00,25.00
USDCZK,20050714,114400,25.01,25.01,24.99,24.99
USDCZK,20050714,114500,24.98,24.99,24.97,24.98
USDCZK,20050714,114600,24.97,24.97,24.96,24.96
USDCZK,20050714,114700,24.98,24.98,24.97,24.98
USDCZK,20050714,114800,24.97,24.97,24.97,24.97
USDCZK,20050714,114900,24.98,24.99,24.98,24.99
USDCZK,20050714,115000,24.98,24.99,24.98,24.99
USDCZK,20050714,115300,24.98,24.98,24.97,24.97
USDCZK,20050714,115400,24.99,24.99,24.98,24.98
USDCZK,20050714,115500,24.99,24.99,24.97,24.97
USDCZK,20050714,115600,24.98,24.98,24.97,24.98
USDCZK,20050714,115700,24.97,24.97,24.96,24.97
USDCZK,20050714,115800,24.98,24.98,24.98,24.98
USDCZK,20050714,115900,24.99,24.99,24.99,24.99
USDCZK,20050714,120000,24.98,24.98,24.98,24.98
USDCZK,20050714,120100,24.97,24.97,24.96,24.96
USDCZK,20050714,120200,24.97,24.98,24.97,24.98
USDCZK,20050714,120300,24.97,24.97,24.97,24.97
USDCZK,20050714,120500,24.96,24.97,24.96,24.97
USDCZK,20050714,120900,24.98,24.98,24.98,24.98
USDCZK,20050714,121000,24.99,24.99,24.99,24.99
USDCZK,20050714,121100,24.98,24.99,24.98,24.99
USDCZK,20050714,121200,25.00,25.00,24.97,24.97
USDCZK,20050714,121300,24.98,24.98,24.98,24.98
USDCZK,20050714,121400,25.00,25.01,24.99,25.01
USDCZK,20050714,121900,25.01,25.01,25.01,25.01
USDCZK,20050714,122400,25.01,25.01,25.01,25.01
USDCZK,20050714,122600,25.00,25.00,24.99,24.99
USDCZK,20050714,122700,24.98,24.98,24.98,24.98
USDCZK,20050714,122800,24.99,25.00,24.99,25.00
USDCZK,20050714,123200,24.99,24.99,24.99,24.99
USDCZK,20050714,123300,25.00,25.00,25.00,25.00
USDCZK,20050714,123500,24.99,24.99,24.99,24.99
USDCZK,20050714,123700,25.00,25.00,25.00,25.00
USDCZK,20050714,124100,24.99,24.99,24.99,24.99
USDCZK,20050714,124200,25.00,25.00,24.99,24.99
USDCZK,20050714,124300,25.01,25.01,25.00,25.01
USDCZK,20050714,124700,25.00,25.00,25.00,25.00
USDCZK,20050714,124800,25.01,25.01,25.01,25.01
USDCZK,20050714,124900,25.00,25.00,25.00,25.00
USDCZK,20050714,125000,25.01,25.01,25.01,25.01
USDCZK,20050714,125400,25.02,25.02,25.02,25.02
USDCZK,20050714,125600,25.03,25.03,25.03,25.03
USDCZK,20050714,125700,25.02,25.02,25.02,25.02
USDCZK,20050714,130200,25.02,25.02,25.02,25.02
USDCZK,20050714,130300,25.03,25.03,25.03,25.03
USDCZK,20050714,130400,25.04,25.04,25.03,25.03
USDCZK,20050714,130500,25.04,25.04,25.02,25.02
USDCZK,20050714,130700,25.01,25.01,25.01,25.01
USDCZK,20050714,130900,25.02,25.02,25.02,25.02
USDCZK,20050714,131400,25.02,25.02,25.02,25.02
USDCZK,20050714,131900,25.01,25.01,25.01,25.01
USDCZK,20050714,132400,25.01,25.01,25.01,25.01
USDCZK,20050714,132600,25.00,25.00,24.99,24.99
USDCZK,20050714,132700,25.00,25.00,25.00,25.00
USDCZK,20050714,132900,25.01,25.01,25.01,25.01
USDCZK,20050714,133400,25.01,25.01,25.01,25.01
USDCZK,20050714,133500,25.00,25.00,25.00,25.00
USDCZK,20050714,133700,24.99,25.00,24.99,25.00
USDCZK,20050714,133900,25.01,25.01,25.01,25.01
USDCZK,20050714,134100,25.02,25.02,25.01,25.01
USDCZK,20050714,134200,25.00,25.00,25.00,25.00
USDCZK,20050714,134600,24.99,25.00,24.99,25.00
USDCZK,20050714,134700,24.99,24.99,24.99,24.99
USDCZK,20050714,134800,25.00,25.00,24.99,24.99
USDCZK,20050714,134900,25.01,25.01,25.01,25.01
USDCZK,20050714,135000,25.00,25.00,25.00,25.00
USDCZK,20050714,135100,25.01,25.01,25.01,25.01
USDCZK,20050714,135200,25.00,25.00,25.00,25.00
USDCZK,20050714,135300,24.99,25.00,24.99,24.99
USDCZK,20050714,135400,25.00,25.00,25.00,25.00
USDCZK,20050714,135500,24.99,25.00,24.99,25.00
USDCZK,20050714,135900,24.99,24.99,24.99,24.99
USDCZK,20050714,140100,25.00,25.00,25.00,25.00
USDCZK,20050714,140200,24.99,24.99,24.99,24.99
USDCZK,20050714,140300,25.00,25.00,25.00,25.00
USDCZK,20050714,140400,25.01,25.01,25.00,25.00
USDCZK,20050714,140500,25.01,25.01,25.00,25.00
USDCZK,20050714,141000,24.99,24.99,24.99,24.99
USDCZK,20050714,141100,25.00,25.01,25.00,25.01
USDCZK,20050714,141300,25.00,25.00,25.00,25.00
USDCZK,20050714,141500,25.01,25.01,25.01,25.01
USDCZK,20050714,142000,25.01,25.01,25.01,25.01
USDCZK,20050714,142200,25.00,25.00,25.00,25.00
USDCZK,20050714,142300,25.01,25.01,25.01,25.01
USDCZK,20050714,142500,25.02,25.02,25.02,25.02
USDCZK,20050714,142700,25.01,25.01,25.01,25.01
USDCZK,20050714,142800,25.02,25.02,25.02,25.02
USDCZK,20050714,142900,25.01,25.01,25.00,25.00
USDCZK,20050714,143000,25.01,25.01,25.01,25.01
USDCZK,20050714,143100,25.00,25.01,25.00,25.01
USDCZK,20050714,143200,25.02,25.02,25.02,25.02
USDCZK,20050714,143300,25.03,25.03,25.03,25.03
USDCZK,20050714,143600,25.02,25.02,25.01,25.01
USDCZK,20050714,143700,25.00,25.01,24.99,24.99
USDCZK,20050714,143900,24.98,24.98,24.98,24.98
USDCZK,20050714,144000,24.99,24.99,24.99,24.99
USDCZK,20050714,144100,24.98,24.98,24.98,24.98
USDCZK,20050714,144300,24.99,25.00,24.99,24.99
USDCZK,20050714,144400,25.00,25.01,25.00,25.01
USDCZK,20050714,144500,25.00,25.01,25.00,25.01
USDCZK,20050714,144600,25.00,25.01,25.00,25.01
USDCZK,20050714,144700,25.00,25.00,25.00,25.00
USDCZK,20050714,144800,24.99,25.00,24.99,25.00
USDCZK,20050714,144900,24.99,24.99,24.99,24.99
USDCZK,20050714,145000,24.98,24.98,24.97,24.98
USDCZK,20050714,145200,24.97,24.98,24.97,24.97
USDCZK,20050714,145300,24.98,24.98,24.98,24.98
USDCZK,20050714,145700,24.97,24.97,24.97,24.97
USDCZK,20050714,145800,24.96,24.96,24.96,24.96
USDCZK,20050714,145900,24.95,24.95,24.95,24.95
USDCZK,20050714,150000,24.94,24.94,24.94,24.94
USDCZK,20050714,150100,24.93,24.93,24.92,24.92
USDCZK,20050714,150200,24.93,24.93,24.92,24.92
USDCZK,20050714,150300,24.93,24.93,24.92,24.93
USDCZK,20050714,150400,24.94,24.94,24.94,24.94
USDCZK,20050714,150500,24.93,24.94,24.93,24.94
USDCZK,20050714,150600,24.95,24.95,24.94,24.94
USDCZK,20050714,150700,24.95,24.95,24.94,24.94
USDCZK,20050714,150800,24.95,24.95,24.94,24.94
USDCZK,20050714,151000,24.95,24.95,24.94,24.95
USDCZK,20050714,151100,24.96,24.96,24.96,24.96
USDCZK,20050714,151200,24.95,24.95,24.95,24.95
USDCZK,20050714,151300,24.96,24.96,24.94,24.94
USDCZK,20050714,151400,24.95,24.95,24.94,24.94
USDCZK,20050714,151500,24.93,24.94,24.93,24.94
USDCZK,20050714,151600,24.93,24.93,24.93,24.93
USDCZK,20050714,151700,24.94,24.94,24.94,24.94
USDCZK,20050714,151800,24.93,24.93,24.93,24.93
USDCZK,20050714,152000,24.94,24.94,24.94,24.94
USDCZK,20050714,152200,24.93,24.93,24.93,24.93
USDCZK,20050714,152600,24.94,24.95,24.94,24.95
USDCZK,20050714,152700,24.94,24.94,24.94,24.94
USDCZK,20050714,153000,24.95,24.95,24.95,24.95
USDCZK,20050714,153300,24.94,24.94,24.94,24.94
USDCZK,20050714,153500,24.93,24.93,24.93,24.93
USDCZK,20050714,153600,24.94,24.94,24.94,24.94
USDCZK,20050714,153900,24.95,24.95,24.95,24.95
USDCZK,20050714,154000,24.94,24.95,24.94,24.95
USDCZK,20050714,154100,24.96,24.96,24.95,24.95
USDCZK,20050714,154500,24.94,24.95,24.94,24.95
USDCZK,20050714,154600,24.94,24.95,24.94,24.95
USDCZK,20050714,154700,24.94,24.94,24.94,24.94
USDCZK,20050714,154900,24.93,24.94,24.93,24.93
USDCZK,20050714,155000,24.92,24.93,24.92,24.93
USDCZK,20050714,155100,24.92,24.93,24.92,24.93
USDCZK,20050714,155300,24.94,24.94,24.94,24.94
USDCZK,20050714,155700,24.93,24.94,24.93,24.94
USDCZK,20050714,160000,24.93,24.93,24.93,24.93
USDCZK,20050714,160100,24.92,24.93,24.92,24.93
USDCZK,20050714,160200,24.92,24.92,24.92,24.92
USDCZK,20050714,160300,24.93,24.93,24.93,24.93
USDCZK,20050714,160400,24.92,24.92,24.91,24.91
USDCZK,20050714,160700,24.92,24.92,24.92,24.92
USDCZK,20050714,160900,24.91,24.92,24.91,24.92
USDCZK,20050714,161000,24.91,24.92,24.91,24.91
USDCZK,20050714,161500,24.92,24.92,24.91,24.91
USDCZK,20050714,161600,24.92,24.92,24.92,24.92
USDCZK,20050714,161700,24.91,24.92,24.91,24.92
USDCZK,20050714,161800,24.91,24.91,24.91,24.91
USDCZK,20050714,162000,24.90,24.90,24.90,24.90
USDCZK,20050714,162100,24.91,24.91,24.91,24.91
USDCZK,20050714,162300,24.92,24.92,24.92,24.92
USDCZK,20050714,162500,24.93,24.93,24.93,24.93
USDCZK,20050714,162600,24.92,24.92,24.92,24.92
USDCZK,20050714,162700,24.91,24.92,24.91,24.91
USDCZK,20050714,162900,24.92,24.92,24.91,24.91
USDCZK,20050714,163000,24.92,24.92,24.92,24.92
USDCZK,20050714,163100,24.93,24.93,24.93,24.93
USDCZK,20050714,163400,24.94,24.94,24.94,24.94
USDCZK,20050714,163500,24.93,24.94,24.93,24.94
USDCZK,20050714,163600,24.93,24.93,24.93,24.93
USDCZK,20050714,163700,24.92,24.92,24.92,24.92
USDCZK,20050714,163800,24.91,24.92,24.91,24.92
USDCZK,20050714,163900,24.91,24.91,24.91,24.91
USDCZK,20050714,164000,24.92,24.92,24.92,24.92
USDCZK,20050714,164100,24.93,24.94,24.93,24.94
USDCZK,20050714,164200,24.93,24.94,24.93,24.94
USDCZK,20050714,164300,24.93,24.93,24.93,24.93
USDCZK,20050714,164400,24.94,24.94,24.94,24.94
USDCZK,20050714,164800,24.93,24.93,24.92,24.92
USDCZK,20050714,165000,24.93,24.93,24.92,24.92
USDCZK,20050714,165100,24.93,24.93,24.93,24.93
USDCZK,20050714,165200,24.92,24.92,24.92,24.92
USDCZK,20050714,165300,24.93,24.93,24.93,24.93
USDCZK,20050714,165400,24.92,24.92,24.92,24.92
USDCZK,20050714,165500,24.93,24.93,24.93,24.93
USDCZK,20050714,165600,24.94,24.94,24.93,24.93
USDCZK,20050714,165700,24.92,24.92,24.92,24.92
USDCZK,20050714,165900,24.93,24.93,24.93,24.93
USDCZK,20050714,170000,24.92,24.93,24.92,24.93
USDCZK,20050714,170100,24.92,24.93,24.92,24.93
USDCZK,20050714,170300,24.94,24.94,24.94,24.94
USDCZK,20050714,170600,24.93,24.93,24.93,24.93
USDCZK,20050714,171100,24.93,24.93,24.92,24.93
USDCZK,20050714,171500,24.94,24.94,24.94,24.94
USDCZK,20050714,171600,24.93,24.94,24.93,24.93
USDCZK,20050714,171700,24.94,24.94,24.94,24.94
USDCZK,20050714,171800,24.95,24.95,24.95,24.95
USDCZK,20050714,171900,24.94,24.94,24.94,24.94
USDCZK,20050714,172000,24.95,24.95,24.95,24.95
USDCZK,20050714,172100,24.96,24.96,24.96,24.96
USDCZK,20050714,172200,24.95,24.95,24.95,24.95
USDCZK,20050714,172300,24.96,24.96,24.96,24.96
USDCZK,20050714,172600,24.95,24.95,24.95,24.95
USDCZK,20050714,172700,24.96,24.96,24.96,24.96
USDCZK,20050714,172900,24.97,24.98,24.97,24.98
USDCZK,20050714,173200,24.99,24.99,24.98,24.98
USDCZK,20050714,173300,24.99,24.99,24.99,24.99
USDCZK,20050714,173600,24.98,24.98,24.98,24.98
USDCZK,20050714,173700,24.99,24.99,24.99,24.99
USDCZK,20050714,173800,25.00,25.00,25.00,25.00
USDCZK,20050714,173900,25.01,25.01,25.01,25.01
USDCZK,20050714,174000,25.00,25.00,25.00,25.00
USDCZK,20050714,174100,25.01,25.01,25.01,25.01
USDCZK,20050714,174200,25.02,25.02,25.02,25.02
USDCZK,20050714,174300,25.01,25.02,25.01,25.02
USDCZK,20050714,174400,25.01,25.02,25.01,25.02
USDCZK,20050714,174500,25.01,25.02,25.01,25.02
USDCZK,20050714,174600,25.01,25.01,25.01,25.01
USDCZK,20050714,174800,25.00,25.01,25.00,25.01
USDCZK,20050714,175000,25.00,25.01,25.00,25.01
USDCZK,20050714,175100,25.02,25.02,25.01,25.01
USDCZK,20050714,175300,25.02,25.02,25.02,25.02
USDCZK,20050714,175400,25.01,25.01,25.01,25.01
USDCZK,20050714,175700,25.00,25.00,25.00,25.00
USDCZK,20050714,175800,25.01,25.01,25.01,25.01
USDCZK,20050714,175900,25.00,25.00,25.00,25.00
USDCZK,20050714,180000,25.01,25.01,25.00,25.00
USDCZK,20050714,180500,25.00,25.00,25.00,25.00
USDCZK,20050714,180600,25.01,25.01,25.00,25.00
USDCZK,20050714,180700,24.99,24.99,24.99,24.99
USDCZK,20050714,180900,25.00,25.00,25.00,25.00
USDCZK,20050714,181100,25.01,25.01,25.01,25.01
USDCZK,20050714,181500,25.02,25.02,25.02,25.02
USDCZK,20050714,181600,25.01,25.01,25.01,25.01
USDCZK,20050714,181700,25.02,25.02,25.02,25.02
USDCZK,20050714,182000,25.03,25.03,25.03,25.03
USDCZK,20050714,182100,25.02,25.02,25.02,25.02
USDCZK,20050714,182200,25.03,25.03,25.03,25.03
USDCZK,20050714,182300,25.02,25.02,25.02,25.02
USDCZK,20050714,182400,25.03,25.03,25.02,25.02
USDCZK,20050714,182500,25.03,25.03,25.03,25.03
USDCZK,20050714,182600,25.02,25.02,25.02,25.02
USDCZK,20050714,182700,25.03,25.03,25.02,25.02
USDCZK,20050714,182800,25.03,25.03,25.03,25.03
USDCZK,20050714,183000,25.02,25.02,25.02,25.02
USDCZK,20050714,183500,25.02,25.02,25.02,25.02
USDCZK,20050714,184000,25.03,25.03,25.03,25.03
USDCZK,20050714,184300,25.02,25.02,25.02,25.02
USDCZK,20050714,184800,25.03,25.03,25.02,25.02
USDCZK,20050714,185000,25.03,25.03,25.02,25.02
USDCZK,20050714,185200,25.01,25.01,25.01,25.01
USDCZK,20050714,185300,25.02,25.02,25.02,25.02
USDCZK,20050714,185800,25.02,25.02,25.01,25.01
USDCZK,20050714,190100,25.00,25.00,25.00,25.00
USDCZK,20050714,190200,24.99,24.99,24.99,24.99
USDCZK,20050714,190300,25.00,25.01,25.00,25.01
USDCZK,20050714,190400,25.00,25.00,25.00,25.00
USDCZK,20050714,190700,25.01,25.02,25.01,25.02
USDCZK,20050714,190900,25.01,25.01,25.01,25.01
USDCZK,20050714,191100,25.00,25.00,25.00,25.00
USDCZK,20050714,191200,24.99,24.99,24.98,24.98
USDCZK,20050714,191300,24.99,24.99,24.98,24.98
USDCZK,20050714,191400,24.99,24.99,24.99,24.99
USDCZK,20050714,191600,24.98,24.99,24.98,24.99
USDCZK,20050714,192100,24.99,24.99,24.99,24.99
USDCZK,20050714,192200,25.00,25.00,25.00,25.00
USDCZK,20050714,192300,24.99,25.00,24.99,25.00
USDCZK,20050714,192500,25.01,25.01,25.01,25.01
USDCZK,20050714,192600,25.00,25.00,25.00,25.00
USDCZK,20050714,192700,25.01,25.01,25.01,25.01
USDCZK,20050714,192800,25.00,25.00,25.00,25.00
USDCZK,20050714,193100,24.99,25.00,24.99,25.00
USDCZK,20050714,193200,25.01,25.01,25.01,25.01
USDCZK,20050714,193300,25.00,25.00,25.00,25.00
USDCZK,20050714,193600,25.01,25.01,25.01,25.01
USDCZK,20050714,193800,25.02,25.02,25.02,25.02
USDCZK,20050714,194200,25.01,25.01,25.00,25.00
USDCZK,20050714,194500,25.01,25.01,25.01,25.01
USDCZK,20050714,194900,25.00,25.00,25.00,25.00
USDCZK,20050714,195200,25.01,25.01,25.01,25.01
USDCZK,20050714,195700,25.01,25.01,25.01,25.01
USDCZK,20050714,195800,25.00,25.00,25.00,25.00
USDCZK,20050714,200200,25.01,25.01,25.01,25.01
USDCZK,20050714,200500,24.99,25.00,24.99,25.00
USDCZK,20050714,200900,25.01,25.01,25.01,25.01
USDCZK,20050714,201400,25.01,25.01,25.01,25.01
USDCZK,20050714,201500,25.00,25.00,25.00,25.00
USDCZK,20050714,201600,25.01,25.01,25.01,25.01
USDCZK,20050714,202100,25.01,25.01,25.01,25.01
USDCZK,20050714,202400,24.99,25.01,24.99,25.01
USDCZK,20050714,202700,25.00,25.00,25.00,25.00
USDCZK,20050714,202800,25.01,25.01,25.00,25.00
USDCZK,20050714,202900,24.99,24.99,24.99,24.99
USDCZK,20050714,203200,24.98,25.00,24.98,25.00
USDCZK,20050714,203400,24.99,25.00,24.99,25.00
USDCZK,20050714,203500,24.99,24.99,24.99,24.99
USDCZK,20050714,203600,25.00,25.00,25.00,25.00
USDCZK,20050714,203800,24.99,25.00,24.99,25.00
USDCZK,20050714,203900,25.01,25.01,25.01,25.01
USDCZK,20050714,204100,25.00,25.00,25.00,25.00
USDCZK,20050714,204300,24.99,24.99,24.99,24.99
USDCZK,20050714,204500,24.98,24.98,24.98,24.98
USDCZK,20050714,204600,24.99,24.99,24.99,24.99
USDCZK,20050714,205000,24.98,24.98,24.98,24.98
USDCZK,20050714,205300,24.99,24.99,24.97,24.98
USDCZK,20050714,205400,24.97,24.97,24.97,24.97
USDCZK,20050714,205500,24.98,24.98,24.98,24.98
USDCZK,20050714,205700,24.99,24.99,24.99,24.99
USDCZK,20050714,205800,24.98,24.98,24.98,24.98
USDCZK,20050714,210000,24.99,24.99,24.99,24.99
USDCZK,20050714,210100,25.00,25.00,25.00,25.00
USDCZK,20050714,210300,24.99,24.99,24.99,24.99
USDCZK,20050714,210800,24.99,24.99,24.99,24.99
USDCZK,20050714,211200,25.00,25.00,24.99,24.99
USDCZK,20050714,211300,24.98,24.98,24.98,24.98
USDCZK,20050714,211400,24.99,24.99,24.99,24.99
USDCZK,20050714,211500,25.00,25.00,24.99,24.99
USDCZK,20050714,212000,24.99,24.99,24.99,24.99
USDCZK,20050714,212300,24.98,24.99,24.98,24.99
USDCZK,20050714,212400,24.98,24.98,24.98,24.98
USDCZK,20050714,212900,24.98,24.98,24.98,24.98
USDCZK,20050714,213100,24.99,24.99,24.99,24.99
USDCZK,20050714,213200,25.00,25.00,25.00,25.00
USDCZK,20050714,213400,24.99,25.00,24.99,25.00
USDCZK,20050714,213600,24.99,24.99,24.99,24.99
USDCZK,20050714,213800,24.98,24.98,24.98,24.98
USDCZK,20050714,213900,24.99,24.99,24.99,24.99
USDCZK,20050714,214100,25.00,25.00,24.99,24.99
USDCZK,20050714,214400,25.00,25.00,25.00,25.00
USDCZK,20050714,214500,24.99,25.00,24.99,25.00
USDCZK,20050714,214600,24.99,24.99,24.99,24.99
USDCZK,20050714,214900,25.00,25.00,25.00,25.00
USDCZK,20050714,215200,24.99,24.99,24.99,24.99
USDCZK,20050714,215400,25.00,25.00,25.00,25.00
USDCZK,20050714,215500,24.99,24.99,24.99,24.99
USDCZK,20050714,215600,25.00,25.00,25.00,25.00
USDCZK,20050714,215800,25.01,25.01,25.01,25.01
USDCZK,20050714,220300,25.01,25.01,25.01,25.01
USDCZK,20050714,220700,25.02,25.02,25.02,25.02
USDCZK,20050714,220800,25.01,25.01,25.01,25.01
USDCZK,20050714,221300,25.01,25.01,25.01,25.01
USDCZK,20050714,221800,25.01,25.01,25.01,25.01
USDCZK,20050714,221900,24.99,24.99,24.99,24.99
USDCZK,20050714,222100,25.00,25.00,25.00,25.00
USDCZK,20050714,222300,25.01,25.01,25.00,25.00
USDCZK,20050714,222500,24.99,24.99,24.99,24.99
USDCZK,20050714,222600,25.01,25.01,25.01,25.01
USDCZK,20050714,222700,25.00,25.00,25.00,25.00
USDCZK,20050714,223200,25.00,25.00,25.00,25.00
USDCZK,20050714,223400,25.01,25.01,25.01,25.01
USDCZK,20050714,223700,25.00,25.00,25.00,25.00
USDCZK,20050714,223900,25.01,25.01,25.01,25.01
USDCZK,20050714,224400,25.00,25.00,25.00,25.00
USDCZK,20050714,224600,25.01,25.01,25.00,25.00
USDCZK,20050714,225100,25.01,25.01,25.01,25.01
USDCZK,20050714,225300,25.00,25.00,25.00,25.00
USDCZK,20050714,225800,25.00,25.00,25.00,25.00
USDCZK,20050714,230000,25.01,25.01,25.00,25.00
USDCZK,20050714,230100,24.99,24.99,24.99,24.99
USDCZK,20050714,230200,24.98,25.00,24.98,25.00
USDCZK,20050714,230600,25.01,25.01,25.01,25.01
USDCZK,20050714,230700,25.02,25.02,25.02,25.02
USDCZK,20050714,231100,25.01,25.01,25.00,25.00
USDCZK,20050714,231500,25.01,25.01,25.01,25.01
USDCZK,20050714,231900,25.00,25.01,25.00,25.00
USDCZK,20050714,232000,25.01,25.01,25.01,25.01
USDCZK,20050714,232500,25.01,25.01,25.01,25.01
USDCZK,20050714,232800,25.02,25.02,25.01,25.01
USDCZK,20050714,233300,25.01,25.01,25.01,25.01
USDCZK,20050714,233500,25.02,25.02,25.02,25.02
USDCZK,20050714,234000,25.02,25.02,25.02,25.02
USDCZK,20050714,234500,25.02,25.02,25.02,25.02
USDCZK,20050714,235000,25.02,25.02,25.01,25.01
USDCZK,20050714,235500,25.01,25.01,25.01,25.01
USDCZK,20050715,000000,25.01,25.01,25.01,25.01
USDDKK,20050714,000100,6.170,6.170,6.170,6.170
USDDKK,20050714,000200,6.170,6.170,6.170,6.170
USDDKK,20050714,000300,6.170,6.170,6.169,6.169
USDDKK,20050714,000400,6.169,6.169,6.169,6.169
USDDKK,20050714,000500,6.169,6.169,6.169,6.169
USDDKK,20050714,000600,6.169,6.169,6.169,6.169
USDDKK,20050714,000700,6.169,6.169,6.169,6.169
USDDKK,20050714,000800,6.169,6.169,6.169,6.169
USDDKK,20050714,000900,6.169,6.169,6.169,6.169
USDDKK,20050714,001000,6.169,6.169,6.169,6.169
USDDKK,20050714,001100,6.169,6.169,6.169,6.169
USDDKK,20050714,001200,6.169,6.169,6.169,6.169
USDDKK,20050714,001300,6.169,6.169,6.169,6.169
USDDKK,20050714,001400,6.169,6.169,6.169,6.169
USDDKK,20050714,001500,6.169,6.169,6.169,6.169
USDDKK,20050714,001600,6.169,6.169,6.169,6.169
USDDKK,20050714,001700,6.168,6.168,6.168,6.168
USDDKK,20050714,001800,6.168,6.169,6.168,6.168
USDDKK,20050714,001900,6.169,6.169,6.169,6.169
USDDKK,20050714,002000,6.169,6.169,6.169,6.169
USDDKK,20050714,002100,6.169,6.169,6.169,6.169
USDDKK,20050714,002200,6.169,6.169,6.169,6.169
USDDKK,20050714,002300,6.169,6.170,6.169,6.170
USDDKK,20050714,002400,6.170,6.170,6.170,6.170
USDDKK,20050714,002500,6.170,6.170,6.170,6.170
USDDKK,20050714,002600,6.170,6.170,6.170,6.170
USDDKK,20050714,002700,6.171,6.171,6.171,6.171
USDDKK,20050714,002800,6.172,6.174,6.172,6.174
USDDKK,20050714,002900,6.174,6.174,6.174,6.174
USDDKK,20050714,003000,6.174,6.174,6.174,6.174
USDDKK,20050714,003100,6.175,6.178,6.175,6.178
USDDKK,20050714,003200,6.178,6.178,6.178,6.178
USDDKK,20050714,003300,6.178,6.178,6.178,6.178
USDDKK,20050714,003400,6.177,6.177,6.177,6.177
USDDKK,20050714,003500,6.177,6.177,6.177,6.177
USDDKK,20050714,003600,6.176,6.176,6.175,6.175
USDDKK,20050714,003700,6.175,6.175,6.173,6.173
USDDKK,20050714,003800,6.174,6.174,6.173,6.173
USDDKK,20050714,003900,6.172,6.173,6.172,6.173
USDDKK,20050714,004000,6.174,6.174,6.174,6.174
USDDKK,20050714,004100,6.174,6.174,6.174,6.174
USDDKK,20050714,004200,6.174,6.174,6.174,6.174
USDDKK,20050714,004300,6.174,6.174,6.174,6.174
USDDKK,20050714,004400,6.174,6.175,6.174,6.175
USDDKK,20050714,004500,6.174,6.174,6.174,6.174
USDDKK,20050714,004600,6.174,6.174,6.174,6.174
USDDKK,20050714,004700,6.175,6.175,6.175,6.175
USDDKK,20050714,004800,6.174,6.175,6.174,6.174
USDDKK,20050714,004900,6.175,6.175,6.174,6.174
USDDKK,20050714,005000,6.174,6.174,6.174,6.174
USDDKK,20050714,005100,6.174,6.174,6.174,6.174
USDDKK,20050714,005200,6.174,6.174,6.174,6.174
USDDKK,20050714,005300,6.173,6.173,6.173,6.173
USDDKK,20050714,005400,6.173,6.173,6.173,6.173
USDDKK,20050714,005500,6.172,6.172,6.171,6.171
USDDKK,20050714,005600,6.171,6.171,6.171,6.171
USDDKK,20050714,005700,6.171,6.171,6.171,6.171
USDDKK,20050714,005800,6.171,6.171,6.171,6.171
USDDKK,20050714,005900,6.171,6.172,6.171,6.172
USDDKK,20050714,010000,6.172,6.172,6.172,6.172
USDDKK,20050714,010100,6.173,6.173,6.173,6.173
USDDKK,20050714,010200,6.173,6.174,6.173,6.174
USDDKK,20050714,010300,6.174,6.174,6.174,6.174
USDDKK,20050714,010400,6.173,6.174,6.173,6.174
USDDKK,20050714,010500,6.173,6.173,6.173,6.173
USDDKK,20050714,010600,6.173,6.173,6.172,6.172
USDDKK,20050714,010700,6.171,6.171,6.171,6.171
USDDKK,20050714,010800,6.171,6.171,6.170,6.170
USDDKK,20050714,010900,6.170,6.170,6.170,6.170
USDDKK,20050714,011000,6.170,6.170,6.170,6.170
USDDKK,20050714,011100,6.169,6.169,6.169,6.169
USDDKK,20050714,011200,6.169,6.169,6.169,6.169
USDDKK,20050714,011300,6.169,6.169,6.169,6.169
USDDKK,20050714,011400,6.170,6.170,6.170,6.170
USDDKK,20050714,011500,6.170,6.170,6.170,6.170
USDDKK,20050714,011600,6.170,6.170,6.170,6.170
USDDKK,20050714,011700,6.170,6.170,6.170,6.170
USDDKK,20050714,011800,6.171,6.171,6.171,6.171
USDDKK,20050714,011900,6.171,6.172,6.171,6.172
USDDKK,20050714,012000,6.172,6.172,6.172,6.172
USDDKK,20050714,012100,6.173,6.173,6.173,6.173
USDDKK,20050714,012200,6.173,6.174,6.173,6.174
USDDKK,20050714,012300,6.174,6.174,6.174,6.174
USDDKK,20050714,012400,6.175,6.175,6.175,6.175
USDDKK,20050714,012500,6.175,6.175,6.175,6.175
USDDKK,20050714,012600,6.175,6.175,6.174,6.174
USDDKK,20050714,012700,6.175,6.175,6.175,6.175
USDDKK,20050714,012800,6.174,6.175,6.174,6.175
USDDKK,20050714,012900,6.175,6.175,6.175,6.175
USDDKK,20050714,013000,6.174,6.175,6.174,6.175
USDDKK,20050714,013100,6.175,6.175,6.175,6.175
USDDKK,20050714,013200,6.176,6.176,6.176,6.176
USDDKK,20050714,013300,6.176,6.176,6.176,6.176
USDDKK,20050714,013400,6.176,6.177,6.176,6.176
USDDKK,20050714,013500,6.176,6.176,6.175,6.176
USDDKK,20050714,013600,6.176,6.176,6.176,6.176
USDDKK,20050714,013700,6.176,6.176,6.176,6.176
USDDKK,20050714,013800,6.176,6.176,6.176,6.176
USDDKK,20050714,013900,6.176,6.176,6.176,6.176
USDDKK,20050714,014000,6.176,6.176,6.176,6.176
USDDKK,20050714,014100,6.176,6.176,6.176,6.176
USDDKK,20050714,014200,6.176,6.176,6.176,6.176
USDDKK,20050714,014300,6.176,6.176,6.176,6.176
USDDKK,20050714,014400,6.175,6.175,6.175,6.175
USDDKK,20050714,014500,6.175,6.175,6.174,6.174
USDDKK,20050714,014600,6.174,6.175,6.174,6.175
USDDKK,20050714,014700,6.175,6.175,6.175,6.175
USDDKK,20050714,014800,6.175,6.175,6.175,6.175
USDDKK,20050714,014900,6.175,6.175,6.175,6.175
USDDKK,20050714,015000,6.175,6.175,6.175,6.175
USDDKK,20050714,015100,6.175,6.175,6.175,6.175
USDDKK,20050714,015200,6.175,6.175,6.175,6.175
USDDKK,20050714,015300,6.174,6.174,6.174,6.174
USDDKK,20050714,015400,6.174,6.174,6.173,6.173
USDDKK,20050714,015500,6.174,6.174,6.174,6.174
USDDKK,20050714,015600,6.174,6.174,6.174,6.174
USDDKK,20050714,015700,6.173,6.173,6.173,6.173
USDDKK,20050714,015800,6.173,6.173,6.173,6.173
USDDKK,20050714,015900,6.173,6.173,6.172,6.172
USDDKK,20050714,020000,6.172,6.172,6.172,6.172
USDDKK,20050714,020100,6.172,6.172,6.172,6.172
USDDKK,20050714,020200,6.171,6.171,6.171,6.171
USDDKK,20050714,020300,6.172,6.172,6.172,6.172
USDDKK,20050714,020400,6.172,6.173,6.172,6.173
USDDKK,20050714,020500,6.173,6.173,6.173,6.173
USDDKK,20050714,020600,6.173,6.173,6.173,6.173
USDDKK,20050714,020700,6.173,6.173,6.173,6.173
USDDKK,20050714,020800,6.173,6.173,6.173,6.173
USDDKK,20050714,020900,6.173,6.173,6.173,6.173
USDDKK,20050714,021000,6.173,6.173,6.173,6.173
USDDKK,20050714,021100,6.173,6.173,6.173,6.173
USDDKK,20050714,021200,6.173,6.173,6.173,6.173
USDDKK,20050714,021300,6.173,6.173,6.173,6.173
USDDKK,20050714,021400,6.172,6.172,6.172,6.172
USDDKK,20050714,021500,6.172,6.172,6.172,6.172
USDDKK,20050714,021600,6.172,6.172,6.172,6.172
USDDKK,20050714,021700,6.173,6.173,6.173,6.173
USDDKK,20050714,021800,6.173,6.173,6.173,6.173
USDDKK,20050714,021900,6.173,6.173,6.173,6.173
USDDKK,20050714,022000,6.173,6.174,6.173,6.174
USDDKK,20050714,022100,6.174,6.174,6.174,6.174
USDDKK,20050714,022200,6.174,6.174,6.174,6.174
USDDKK,20050714,022300,6.174,6.174,6.174,6.174
USDDKK,20050714,022400,6.175,6.175,6.175,6.175
USDDKK,20050714,022500,6.175,6.175,6.175,6.175
USDDKK,20050714,022600,6.175,6.175,6.175,6.175
USDDKK,20050714,022700,6.176,6.176,6.176,6.176
USDDKK,20050714,022800,6.176,6.176,6.176,6.176
USDDKK,20050714,022900,6.176,6.176,6.176,6.176
USDDKK,20050714,023000,6.176,6.177,6.176,6.177
USDDKK,20050714,023100,6.177,6.177,6.177,6.177
USDDKK,20050714,023200,6.176,6.176,6.176,6.176
USDDKK,20050714,023300,6.176,6.176,6.175,6.175
USDDKK,20050714,023400,6.175,6.175,6.175,6.175
USDDKK,20050714,023500,6.175,6.175,6.175,6.175
USDDKK,20050714,023600,6.175,6.175,6.175,6.175
USDDKK,20050714,023700,6.175,6.175,6.175,6.175
USDDKK,20050714,023800,6.175,6.175,6.175,6.175
USDDKK,20050714,023900,6.175,6.175,6.175,6.175
USDDKK,20050714,024000,6.175,6.175,6.175,6.175
USDDKK,20050714,024100,6.175,6.175,6.175,6.175
USDDKK,20050714,024200,6.175,6.175,6.175,6.175
USDDKK,20050714,024300,6.175,6.175,6.175,6.175
USDDKK,20050714,024400,6.175,6.175,6.175,6.175
USDDKK,20050714,024500,6.175,6.175,6.175,6.175
USDDKK,20050714,024600,6.175,6.175,6.175,6.175
USDDKK,20050714,024700,6.175,6.175,6.175,6.175
USDDKK,20050714,024800,6.175,6.175,6.175,6.175
USDDKK,20050714,024900,6.175,6.175,6.175,6.175
USDDKK,20050714,025000,6.175,6.175,6.175,6.175
USDDKK,20050714,025100,6.174,6.174,6.174,6.174
USDDKK,20050714,025200,6.174,6.174,6.174,6.174
USDDKK,20050714,025300,6.174,6.174,6.174,6.174
USDDKK,20050714,025400,6.174,6.174,6.174,6.174
USDDKK,20050714,025500,6.174,6.175,6.174,6.175
USDDKK,20050714,025600,6.175,6.175,6.175,6.175
USDDKK,20050714,025700,6.176,6.176,6.175,6.176
USDDKK,20050714,025800,6.176,6.176,6.176,6.176
USDDKK,20050714,025900,6.176,6.176,6.176,6.176
USDDKK,20050714,030000,6.176,6.176,6.176,6.176
USDDKK,20050714,030100,6.177,6.177,6.177,6.177
USDDKK,20050714,030200,6.176,6.177,6.176,6.177
USDDKK,20050714,030300,6.177,6.177,6.177,6.177
USDDKK,20050714,030400,6.177,6.177,6.176,6.176
USDDKK,20050714,030500,6.176,6.176,6.176,6.176
USDDKK,20050714,030600,6.177,6.177,6.177,6.177
USDDKK,20050714,030700,6.176,6.177,6.176,6.177
USDDKK,20050714,030800,6.176,6.176,6.176,6.176
USDDKK,20050714,030900,6.176,6.176,6.176,6.176
USDDKK,20050714,031000,6.176,6.176,6.175,6.175
USDDKK,20050714,031100,6.175,6.175,6.175,6.175
USDDKK,20050714,031200,6.175,6.175,6.175,6.175
USDDKK,20050714,031300,6.175,6.175,6.175,6.175
USDDKK,20050714,031400,6.175,6.175,6.175,6.175
USDDKK,20050714,031500,6.175,6.175,6.174,6.174
USDDKK,20050714,031600,6.174,6.174,6.174,6.174
USDDKK,20050714,031700,6.174,6.174,6.174,6.174
USDDKK,20050714,031800,6.174,6.174,6.174,6.174
USDDKK,20050714,031900,6.174,6.174,6.174,6.174
USDDKK,20050714,032000,6.175,6.175,6.175,6.175
USDDKK,20050714,032100,6.175,6.175,6.175,6.175
USDDKK,20050714,032200,6.174,6.175,6.174,6.174
USDDKK,20050714,032300,6.174,6.174,6.174,6.174
USDDKK,20050714,032400,6.174,6.174,6.173,6.173
USDDKK,20050714,032500,6.173,6.173,6.173,6.173
USDDKK,20050714,032600,6.173,6.173,6.173,6.173
USDDKK,20050714,032700,6.174,6.174,6.174,6.174
USDDKK,20050714,032800,6.174,6.174,6.174,6.174
USDDKK,20050714,032900,6.174,6.174,6.174,6.174
USDDKK,20050714,033000,6.174,6.174,6.174,6.174
USDDKK,20050714,033100,6.174,6.174,6.173,6.173
USDDKK,20050714,033300,6.173,6.173,6.172,6.172
USDDKK,20050714,033400,6.173,6.173,6.173,6.173
USDDKK,20050714,033500,6.173,6.174,6.173,6.174
USDDKK,20050714,033700,6.174,6.174,6.174,6.174
USDDKK,20050714,033800,6.174,6.174,6.174,6.174
USDDKK,20050714,033900,6.174,6.174,6.174,6.174
USDDKK,20050714,034000,6.174,6.174,6.174,6.174
USDDKK,20050714,034100,6.174,6.174,6.174,6.174
USDDKK,20050714,034200,6.174,6.174,6.174,6.174
USDDKK,20050714,034300,6.174,6.174,6.174,6.174
USDDKK,20050714,034400,6.174,6.174,6.174,6.174
USDDKK,20050714,034500,6.174,6.174,6.174,6.174
USDDKK,20050714,034600,6.174,6.174,6.174,6.174
USDDKK,20050714,034700,6.174,6.175,6.174,6.175
USDDKK,20050714,034800,6.175,6.175,6.175,6.175
USDDKK,20050714,034900,6.175,6.175,6.175,6.175
USDDKK,20050714,035000,6.175,6.175,6.175,6.175
USDDKK,20050714,035100,6.176,6.176,6.176,6.176
USDDKK,20050714,035200,6.176,6.177,6.176,6.177
USDDKK,20050714,035300,6.178,6.178,6.177,6.178
USDDKK,20050714,035400,6.178,6.178,6.178,6.178
USDDKK,20050714,035500,6.179,6.180,6.179,6.179
USDDKK,20050714,035600,6.179,6.179,6.179,6.179
USDDKK,20050714,035700,6.179,6.179,6.179,6.179
USDDKK,20050714,035800,6.178,6.179,6.178,6.179
USDDKK,20050714,035900,6.179,6.180,6.179,6.180
USDDKK,20050714,040000,6.180,6.180,6.179,6.180
USDDKK,20050714,040100,6.180,6.180,6.180,6.180
USDDKK,20050714,040200,6.181,6.181,6.181,6.181
USDDKK,20050714,040300,6.181,6.182,6.181,6.182
USDDKK,20050714,040400,6.182,6.182,6.181,6.181
USDDKK,20050714,040500,6.181,6.181,6.181,6.181
USDDKK,20050714,040600,6.181,6.182,6.181,6.182
USDDKK,20050714,040700,6.181,6.181,6.181,6.181
USDDKK,20050714,040800,6.181,6.181,6.181,6.181
USDDKK,20050714,040900,6.181,6.181,6.181,6.181
USDDKK,20050714,041000,6.180,6.180,6.180,6.180
USDDKK,20050714,041100,6.180,6.180,6.180,6.180
USDDKK,20050714,041200,6.180,6.180,6.180,6.180
USDDKK,20050714,041300,6.180,6.180,6.180,6.180
USDDKK,20050714,041400,6.180,6.180,6.180,6.180
USDDKK,20050714,041500,6.180,6.180,6.180,6.180
USDDKK,20050714,041600,6.180,6.180,6.180,6.180
USDDKK,20050714,041700,6.180,6.180,6.180,6.180
USDDKK,20050714,041800,6.180,6.180,6.180,6.180
USDDKK,20050714,041900,6.179,6.179,6.179,6.179
USDDKK,20050714,042000,6.179,6.179,6.179,6.179
USDDKK,20050714,042100,6.179,6.179,6.179,6.179
USDDKK,20050714,042200,6.179,6.179,6.179,6.179
USDDKK,20050714,042300,6.180,6.180,6.179,6.180
USDDKK,20050714,042400,6.179,6.181,6.179,6.180
USDDKK,20050714,042500,6.180,6.180,6.180,6.180
USDDKK,20050714,042600,6.180,6.180,6.180,6.180
USDDKK,20050714,042700,6.180,6.181,6.180,6.181
USDDKK,20050714,042800,6.181,6.181,6.181,6.181
USDDKK,20050714,042900,6.181,6.181,6.181,6.181
USDDKK,20050714,043000,6.182,6.182,6.181,6.181
USDDKK,20050714,043100,6.181,6.181,6.180,6.180
USDDKK,20050714,043200,6.180,6.180,6.180,6.180
USDDKK,20050714,043300,6.180,6.180,6.180,6.180
USDDKK,20050714,043400,6.180,6.180,6.180,6.180
USDDKK,20050714,043500,6.180,6.180,6.180,6.180
USDDKK,20050714,043600,6.181,6.181,6.181,6.181
USDDKK,20050714,043700,6.181,6.181,6.181,6.181
USDDKK,20050714,043800,6.181,6.181,6.181,6.181
USDDKK,20050714,043900,6.181,6.182,6.181,6.181
USDDKK,20050714,044000,6.181,6.181,6.181,6.181
USDDKK,20050714,044100,6.181,6.181,6.181,6.181
USDDKK,20050714,044200,6.180,6.180,6.180,6.180
USDDKK,20050714,044300,6.180,6.180,6.180,6.180
USDDKK,20050714,044400,6.180,6.180,6.180,6.180
USDDKK,20050714,044500,6.180,6.180,6.179,6.179
USDDKK,20050714,044600,6.179,6.179,6.178,6.178
USDDKK,20050714,044800,6.178,6.178,6.177,6.177
USDDKK,20050714,044900,6.177,6.177,6.177,6.177
USDDKK,20050714,045000,6.177,6.177,6.177,6.177
USDDKK,20050714,045100,6.177,6.177,6.177,6.177
USDDKK,20050714,045200,6.177,6.177,6.177,6.177
USDDKK,20050714,045300,6.177,6.177,6.177,6.177
USDDKK,20050714,045400,6.177,6.177,6.177,6.177
USDDKK,20050714,045500,6.177,6.177,6.177,6.177
USDDKK,20050714,045600,6.178,6.178,6.178,6.178
USDDKK,20050714,045700,6.177,6.177,6.177,6.177
USDDKK,20050714,045800,6.177,6.177,6.177,6.177
USDDKK,20050714,045900,6.177,6.177,6.177,6.177
USDDKK,20050714,050000,6.177,6.177,6.176,6.176
USDDKK,20050714,050100,6.176,6.176,6.176,6.176
USDDKK,20050714,050200,6.176,6.176,6.176,6.176
USDDKK,20050714,050300,6.176,6.176,6.176,6.176
USDDKK,20050714,050400,6.176,6.176,6.176,6.176
USDDKK,20050714,050500,6.175,6.175,6.174,6.174
USDDKK,20050714,050600,6.174,6.174,6.174,6.174
USDDKK,20050714,050700,6.174,6.174,6.174,6.174
USDDKK,20050714,050800,6.174,6.174,6.174,6.174
USDDKK,20050714,050900,6.175,6.175,6.175,6.175
USDDKK,20050714,051000,6.176,6.176,6.176,6.176
USDDKK,20050714,051100,6.176,6.176,6.176,6.176
USDDKK,20050714,051200,6.176,6.176,6.175,6.175
USDDKK,20050714,051300,6.175,6.175,6.175,6.175
USDDKK,20050714,051400,6.175,6.175,6.174,6.175
USDDKK,20050714,051500,6.174,6.174,6.174,6.174
USDDKK,20050714,051600,6.174,6.174,6.174,6.174
USDDKK,20050714,051700,6.174,6.174,6.174,6.174
USDDKK,20050714,051800,6.174,6.174,6.174,6.174
USDDKK,20050714,051900,6.175,6.175,6.175,6.175
USDDKK,20050714,052000,6.175,6.175,6.175,6.175
USDDKK,20050714,052100,6.175,6.175,6.175,6.175
USDDKK,20050714,052200,6.175,6.176,6.175,6.176
USDDKK,20050714,052300,6.176,6.176,6.176,6.176
USDDKK,20050714,052400,6.176,6.176,6.176,6.176
USDDKK,20050714,052500,6.176,6.176,6.176,6.176
USDDKK,20050714,052600,6.176,6.176,6.176,6.176
USDDKK,20050714,052700,6.176,6.177,6.176,6.177
USDDKK,20050714,052800,6.177,6.177,6.177,6.177
USDDKK,20050714,052900,6.177,6.177,6.177,6.177
USDDKK,20050714,053000,6.177,6.177,6.177,6.177
USDDKK,20050714,053100,6.177,6.177,6.177,6.177
USDDKK,20050714,053200,6.178,6.178,6.177,6.178
USDDKK,20050714,053300,6.177,6.177,6.177,6.177
USDDKK,20050714,053400,6.177,6.178,6.177,6.177
USDDKK,20050714,053500,6.177,6.177,6.177,6.177
USDDKK,20050714,053600,6.176,6.177,6.176,6.176
USDDKK,20050714,053700,6.176,6.176,6.176,6.176
USDDKK,20050714,053800,6.176,6.176,6.176,6.176
USDDKK,20050714,053900,6.175,6.175,6.175,6.175
USDDKK,20050714,054000,6.175,6.175,6.174,6.174
USDDKK,20050714,054100,6.174,6.174,6.174,6.174
USDDKK,20050714,054200,6.174,6.174,6.174,6.174
USDDKK,20050714,054300,6.174,6.174,6.174,6.174
USDDKK,20050714,054400,6.174,6.174,6.174,6.174
USDDKK,20050714,054500,6.174,6.174,6.174,6.174
USDDKK,20050714,054600,6.175,6.175,6.175,6.175
USDDKK,20050714,054700,6.175,6.175,6.175,6.175
USDDKK,20050714,054800,6.175,6.175,6.175,6.175
USDDKK,20050714,054900,6.175,6.175,6.175,6.175
USDDKK,20050714,055000,6.175,6.176,6.175,6.176
USDDKK,20050714,055100,6.176,6.177,6.176,6.177
USDDKK,20050714,055200,6.178,6.178,6.178,6.178
USDDKK,20050714,055300,6.177,6.177,6.177,6.177
USDDKK,20050714,055400,6.177,6.177,6.177,6.177
USDDKK,20050714,055500,6.177,6.177,6.177,6.177
USDDKK,20050714,055600,6.177,6.177,6.177,6.177
USDDKK,20050714,055700,6.177,6.177,6.177,6.177
USDDKK,20050714,055800,6.177,6.177,6.177,6.177
USDDKK,20050714,055900,6.177,6.178,6.177,6.178
USDDKK,20050714,060000,6.177,6.178,6.177,6.178
USDDKK,20050714,060100,6.178,6.178,6.178,6.178
USDDKK,20050714,060200,6.178,6.178,6.178,6.178
USDDKK,20050714,060300,6.179,6.179,6.178,6.178
USDDKK,20050714,060400,6.178,6.178,6.178,6.178
USDDKK,20050714,060500,6.178,6.178,6.178,6.178
USDDKK,20050714,060600,6.177,6.177,6.177,6.177
USDDKK,20050714,060700,6.177,6.177,6.177,6.177
USDDKK,20050714,060800,6.177,6.177,6.177,6.177
USDDKK,20050714,060900,6.176,6.176,6.176,6.176
USDDKK,20050714,061000,6.175,6.175,6.175,6.175
USDDKK,20050714,061100,6.175,6.175,6.175,6.175
USDDKK,20050714,061200,6.175,6.175,6.175,6.175
USDDKK,20050714,061300,6.175,6.175,6.175,6.175
USDDKK,20050714,061400,6.175,6.175,6.175,6.175
USDDKK,20050714,061500,6.175,6.175,6.175,6.175
USDDKK,20050714,061600,6.175,6.175,6.175,6.175
USDDKK,20050714,061700,6.175,6.175,6.175,6.175
USDDKK,20050714,061800,6.175,6.175,6.175,6.175
USDDKK,20050714,061900,6.175,6.175,6.175,6.175
USDDKK,20050714,062000,6.175,6.175,6.175,6.175
USDDKK,20050714,062100,6.175,6.175,6.175,6.175
USDDKK,20050714,062200,6.175,6.175,6.174,6.174
USDDKK,20050714,062300,6.174,6.174,6.174,6.174
USDDKK,20050714,062400,6.174,6.174,6.174,6.174
USDDKK,20050714,062500,6.174,6.174,6.174,6.174
USDDKK,20050714,062600,6.174,6.174,6.174,6.174
USDDKK,20050714,062700,6.174,6.174,6.174,6.174
USDDKK,20050714,062800,6.175,6.175,6.175,6.175
USDDKK,20050714,062900,6.175,6.175,6.175,6.175
USDDKK,20050714,063000,6.175,6.175,6.175,6.175
USDDKK,20050714,063100,6.176,6.176,6.176,6.176
USDDKK,20050714,063200,6.176,6.177,6.176,6.177
USDDKK,20050714,063300,6.177,6.177,6.177,6.177
USDDKK,20050714,063400,6.177,6.177,6.177,6.177
USDDKK,20050714,063500,6.176,6.176,6.176,6.176
USDDKK,20050714,063600,6.176,6.176,6.176,6.176
USDDKK,20050714,063700,6.176,6.176,6.176,6.176
USDDKK,20050714,063800,6.176,6.176,6.176,6.176
USDDKK,20050714,063900,6.176,6.176,6.176,6.176
USDDKK,20050714,064000,6.176,6.176,6.175,6.176
USDDKK,20050714,064100,6.176,6.176,6.176,6.176
USDDKK,20050714,064200,6.176,6.176,6.176,6.176
USDDKK,20050714,064300,6.176,6.176,6.176,6.176
USDDKK,20050714,064400,6.176,6.176,6.176,6.176
USDDKK,20050714,064500,6.176,6.176,6.176,6.176
USDDKK,20050714,064600,6.176,6.176,6.176,6.176
USDDKK,20050714,064700,6.176,6.176,6.176,6.176
USDDKK,20050714,064800,6.176,6.176,6.176,6.176
USDDKK,20050714,064900,6.176,6.176,6.176,6.176
USDDKK,20050714,065000,6.177,6.177,6.176,6.176
USDDKK,20050714,065100,6.176,6.176,6.176,6.176
USDDKK,20050714,065200,6.177,6.177,6.177,6.177
USDDKK,20050714,065300,6.177,6.177,6.177,6.177
USDDKK,20050714,065400,6.177,6.178,6.177,6.178
USDDKK,20050714,065500,6.178,6.178,6.178,6.178
USDDKK,20050714,065600,6.178,6.178,6.177,6.177
USDDKK,20050714,065700,6.178,6.178,6.178,6.178
USDDKK,20050714,065800,6.178,6.178,6.178,6.178
USDDKK,20050714,065900,6.178,6.178,6.178,6.178
USDDKK,20050714,070000,6.178,6.178,6.178,6.178
USDDKK,20050714,070100,6.178,6.178,6.178,6.178
USDDKK,20050714,070200,6.178,6.179,6.178,6.179
USDDKK,20050714,070300,6.179,6.179,6.179,6.179
USDDKK,20050714,070400,6.179,6.179,6.179,6.179
USDDKK,20050714,070500,6.179,6.179,6.179,6.179
USDDKK,20050714,070600,6.179,6.179,6.179,6.179
USDDKK,20050714,070700,6.179,6.179,6.179,6.179
USDDKK,20050714,070800,6.179,6.179,6.179,6.179
USDDKK,20050714,070900,6.179,6.179,6.179,6.179
USDDKK,20050714,071000,6.179,6.179,6.179,6.179
USDDKK,20050714,071100,6.179,6.179,6.179,6.179
USDDKK,20050714,071200,6.179,6.179,6.179,6.179
USDDKK,20050714,071300,6.179,6.180,6.179,6.179
USDDKK,20050714,071400,6.180,6.180,6.180,6.180
USDDKK,20050714,071500,6.180,6.180,6.179,6.180
USDDKK,20050714,071600,6.180,6.180,6.180,6.180
USDDKK,20050714,071700,6.179,6.179,6.179,6.179
USDDKK,20050714,071800,6.180,6.180,6.180,6.180
USDDKK,20050714,071900,6.180,6.180,6.180,6.180
USDDKK,20050714,072000,6.180,6.180,6.180,6.180
USDDKK,20050714,072100,6.180,6.180,6.179,6.179
USDDKK,20050714,072200,6.180,6.180,6.180,6.180
USDDKK,20050714,072300,6.179,6.180,6.179,6.179
USDDKK,20050714,072400,6.179,6.179,6.178,6.178
USDDKK,20050714,072500,6.178,6.178,6.178,6.178
USDDKK,20050714,072600,6.177,6.178,6.177,6.178
USDDKK,20050714,072700,6.178,6.178,6.178,6.178
USDDKK,20050714,072800,6.178,6.178,6.178,6.178
USDDKK,20050714,072900,6.178,6.178,6.178,6.178
USDDKK,20050714,073000,6.178,6.178,6.178,6.178
USDDKK,20050714,073100,6.179,6.179,6.179,6.179
USDDKK,20050714,073200,6.179,6.179,6.179,6.179
USDDKK,20050714,073300,6.179,6.179,6.179,6.179
USDDKK,20050714,073400,6.180,6.180,6.179,6.179
USDDKK,20050714,073500,6.179,6.179,6.179,6.179
USDDKK,20050714,073600,6.178,6.179,6.178,6.178
USDDKK,20050714,073800,6.178,6.178,6.178,6.178
USDDKK,20050714,073900,6.178,6.178,6.178,6.178
USDDKK,20050714,074000,6.178,6.179,6.178,6.178
USDDKK,20050714,074100,6.179,6.179,6.179,6.179
USDDKK,20050714,074200,6.179,6.179,6.179,6.179
USDDKK,20050714,074300,6.179,6.179,6.179,6.179
USDDKK,20050714,074400,6.179,6.179,6.178,6.178
USDDKK,20050714,074500,6.178,6.178,6.178,6.178
USDDKK,20050714,074600,6.178,6.178,6.178,6.178
USDDKK,20050714,074700,6.178,6.179,6.177,6.177
USDDKK,20050714,074800,6.178,6.178,6.178,6.178
USDDKK,20050714,074900,6.178,6.178,6.177,6.177
USDDKK,20050714,075000,6.177,6.177,6.177,6.177
USDDKK,20050714,075100,6.177,6.177,6.177,6.177
USDDKK,20050714,075200,6.177,6.177,6.177,6.177
USDDKK,20050714,075300,6.177,6.177,6.177,6.177
USDDKK,20050714,075400,6.178,6.178,6.178,6.178
USDDKK,20050714,075500,6.178,6.178,6.177,6.177
USDDKK,20050714,075600,6.177,6.177,6.177,6.177
USDDKK,20050714,075700,6.177,6.177,6.177,6.177
USDDKK,20050714,075800,6.176,6.176,6.176,6.176
USDDKK,20050714,075900,6.176,6.178,6.176,6.178
USDDKK,20050714,080000,6.178,6.178,6.178,6.178
USDDKK,20050714,080100,6.178,6.178,6.178,6.178
USDDKK,20050714,080300,6.178,6.178,6.177,6.177
USDDKK,20050714,080400,6.177,6.177,6.177,6.177
USDDKK,20050714,080500,6.176,6.176,6.176,6.176
USDDKK,20050714,080600,6.176,6.176,6.175,6.175
USDDKK,20050714,080700,6.174,6.174,6.174,6.174
USDDKK,20050714,080800,6.174,6.174,6.174,6.174
USDDKK,20050714,080900,6.174,6.174,6.174,6.174
USDDKK,20050714,081000,6.174,6.174,6.174,6.174
USDDKK,20050714,081100,6.174,6.174,6.174,6.174
USDDKK,20050714,081200,6.174,6.176,6.174,6.176
USDDKK,20050714,081300,6.176,6.176,6.176,6.176
USDDKK,20050714,081400,6.175,6.175,6.175,6.175
USDDKK,20050714,081500,6.174,6.174,6.172,6.172
USDDKK,20050714,081600,6.171,6.171,6.170,6.171
USDDKK,20050714,081700,6.172,6.172,6.172,6.172
USDDKK,20050714,081800,6.172,6.172,6.172,6.172
USDDKK,20050714,081900,6.171,6.171,6.170,6.170
USDDKK,20050714,082000,6.170,6.170,6.170,6.170
USDDKK,20050714,082100,6.170,6.170,6.169,6.169
USDDKK,20050714,082200,6.169,6.169,6.169,6.169
USDDKK,20050714,082300,6.169,6.169,6.169,6.169
USDDKK,20050714,082400,6.169,6.169,6.169,6.169
USDDKK,20050714,082500,6.168,6.168,6.167,6.167
USDDKK,20050714,082600,6.168,6.169,6.168,6.168
USDDKK,20050714,082700,6.169,6.169,6.169,6.169
USDDKK,20050714,082800,6.169,6.170,6.169,6.170
USDDKK,20050714,082900,6.171,6.173,6.171,6.173
USDDKK,20050714,083000,6.174,6.174,6.174,6.174
USDDKK,20050714,083100,6.175,6.176,6.175,6.175
USDDKK,20050714,083200,6.175,6.175,6.175,6.175
USDDKK,20050714,083300,6.175,6.175,6.175,6.175
USDDKK,20050714,083400,6.176,6.177,6.176,6.177
USDDKK,20050714,083500,6.178,6.179,6.178,6.179
USDDKK,20050714,083600,6.178,6.179,6.177,6.177
USDDKK,20050714,083700,6.177,6.177,6.177,6.177
USDDKK,20050714,083800,6.176,6.176,6.176,6.176
USDDKK,20050714,083900,6.175,6.175,6.175,6.175
USDDKK,20050714,084000,6.175,6.177,6.175,6.177
USDDKK,20050714,084100,6.176,6.178,6.176,6.178
USDDKK,20050714,084200,6.178,6.178,6.178,6.178
USDDKK,20050714,084300,6.179,6.179,6.178,6.178
USDDKK,20050714,084400,6.178,6.178,6.178,6.178
USDDKK,20050714,084500,6.178,6.178,6.178,6.178
USDDKK,20050714,084600,6.177,6.177,6.176,6.176
USDDKK,20050714,084700,6.177,6.177,6.176,6.176
USDDKK,20050714,084800,6.176,6.176,6.176,6.176
USDDKK,20050714,084900,6.177,6.177,6.177,6.177
USDDKK,20050714,085000,6.177,6.177,6.177,6.177
USDDKK,20050714,085100,6.177,6.179,6.177,6.178
USDDKK,20050714,085200,6.177,6.177,6.177,6.177
USDDKK,20050714,085300,6.177,6.177,6.177,6.177
USDDKK,20050714,085400,6.176,6.176,6.175,6.175
USDDKK,20050714,085500,6.176,6.176,6.176,6.176
USDDKK,20050714,085600,6.176,6.176,6.175,6.175
USDDKK,20050714,085700,6.174,6.174,6.173,6.174
USDDKK,20050714,085800,6.173,6.174,6.173,6.173
USDDKK,20050714,085900,6.172,6.172,6.171,6.171
USDDKK,20050714,090000,6.171,6.171,6.171,6.171
USDDKK,20050714,090100,6.170,6.170,6.170,6.170
USDDKK,20050714,090200,6.170,6.170,6.170,6.170
USDDKK,20050714,090300,6.171,6.171,6.171,6.171
USDDKK,20050714,090400,6.171,6.172,6.171,6.172
USDDKK,20050714,090500,6.172,6.172,6.172,6.172
USDDKK,20050714,090600,6.173,6.173,6.172,6.172
USDDKK,20050714,090700,6.171,6.171,6.171,6.171
USDDKK,20050714,090800,6.171,6.172,6.171,6.172
USDDKK,20050714,090900,6.171,6.171,6.171,6.171
USDDKK,20050714,091000,6.171,6.172,6.171,6.172
USDDKK,20050714,091100,6.172,6.172,6.172,6.172
USDDKK,20050714,091200,6.172,6.172,6.172,6.172
USDDKK,20050714,091300,6.171,6.172,6.171,6.172
USDDKK,20050714,091400,6.172,6.172,6.172,6.172
USDDKK,20050714,091500,6.171,6.171,6.170,6.170
USDDKK,20050714,091600,6.170,6.170,6.170,6.170
USDDKK,20050714,091700,6.170,6.171,6.170,6.171
USDDKK,20050714,091900,6.171,6.171,6.170,6.170
USDDKK,20050714,092000,6.170,6.170,6.170,6.170
USDDKK,20050714,092100,6.170,6.170,6.170,6.170
USDDKK,20050714,092200,6.170,6.170,6.170,6.170
USDDKK,20050714,092300,6.170,6.170,6.170,6.170
USDDKK,20050714,092400,6.171,6.172,6.171,6.172
USDDKK,20050714,092500,6.173,6.173,6.172,6.172
USDDKK,20050714,092600,6.173,6.173,6.173,6.173
USDDKK,20050714,092700,6.173,6.173,6.172,6.172
USDDKK,20050714,092800,6.172,6.173,6.172,6.173
USDDKK,20050714,092900,6.173,6.173,6.172,6.173
USDDKK,20050714,093000,6.172,6.172,6.172,6.172
USDDKK,20050714,093100,6.172,6.172,6.172,6.172
USDDKK,20050714,093200,6.172,6.172,6.172,6.172
USDDKK,20050714,093300,6.172,6.172,6.171,6.171
USDDKK,20050714,093400,6.171,6.172,6.171,6.172
USDDKK,20050714,093500,6.171,6.172,6.171,6.172
USDDKK,20050714,093600,6.172,6.173,6.172,6.172
USDDKK,20050714,093700,6.171,6.171,6.171,6.171
USDDKK,20050714,093800,6.171,6.171,6.171,6.171
USDDKK,20050714,093900,6.171,6.171,6.171,6.171
USDDKK,20050714,094000,6.171,6.171,6.171,6.171
USDDKK,20050714,094100,6.171,6.171,6.170,6.170
USDDKK,20050714,094200,6.170,6.170,6.170,6.170
USDDKK,20050714,094300,6.169,6.170,6.169,6.170
USDDKK,20050714,094400,6.170,6.170,6.170,6.170
USDDKK,20050714,094500,6.170,6.170,6.169,6.169
USDDKK,20050714,094600,6.170,6.170,6.169,6.169
USDDKK,20050714,094700,6.169,6.170,6.169,6.170
USDDKK,20050714,094800,6.170,6.170,6.169,6.169
USDDKK,20050714,094900,6.168,6.168,6.168,6.168
USDDKK,20050714,095000,6.167,6.167,6.167,6.167
USDDKK,20050714,095100,6.168,6.168,6.167,6.167
USDDKK,20050714,095200,6.168,6.168,6.168,6.168
USDDKK,20050714,095300,6.169,6.169,6.169,6.169
USDDKK,20050714,095400,6.169,6.169,6.169,6.169
USDDKK,20050714,095500,6.169,6.169,6.169,6.169
USDDKK,20050714,095600,6.169,6.169,6.169,6.169
USDDKK,20050714,095700,6.169,6.169,6.169,6.169
USDDKK,20050714,095800,6.169,6.169,6.169,6.169
USDDKK,20050714,095900,6.170,6.170,6.170,6.170
USDDKK,20050714,100000,6.170,6.170,6.170,6.170
USDDKK,20050714,100100,6.170,6.170,6.170,6.170
USDDKK,20050714,100200,6.171,6.171,6.171,6.171
USDDKK,20050714,100300,6.171,6.171,6.170,6.170
USDDKK,20050714,100400,6.170,6.171,6.170,6.170
USDDKK,20050714,100500,6.169,6.169,6.169,6.169
USDDKK,20050714,100600,6.169,6.169,6.169,6.169
USDDKK,20050714,100700,6.169,6.170,6.169,6.170
USDDKK,20050714,100800,6.171,6.172,6.171,6.172
USDDKK,20050714,100900,6.172,6.172,6.171,6.171
USDDKK,20050714,101000,6.171,6.171,6.171,6.171
USDDKK,20050714,101100,6.170,6.170,6.170,6.170
USDDKK,20050714,101200,6.169,6.169,6.169,6.169
USDDKK,20050714,101300,6.169,6.169,6.168,6.168
USDDKK,20050714,101400,6.168,6.168,6.168,6.168
USDDKK,20050714,101500,6.168,6.168,6.167,6.167
USDDKK,20050714,101600,6.168,6.168,6.168,6.168
USDDKK,20050714,101700,6.168,6.168,6.165,6.165
USDDKK,20050714,101800,6.164,6.165,6.164,6.165
USDDKK,20050714,101900,6.165,6.166,6.165,6.166
USDDKK,20050714,102000,6.166,6.166,6.166,6.166
USDDKK,20050714,102100,6.166,6.166,6.166,6.166
USDDKK,20050714,102200,6.165,6.165,6.165,6.165
USDDKK,20050714,102300,6.165,6.165,6.163,6.163
USDDKK,20050714,102400,6.163,6.163,6.163,6.163
USDDKK,20050714,102500,6.163,6.163,6.163,6.163
USDDKK,20050714,102600,6.163,6.163,6.163,6.163
USDDKK,20050714,102700,6.163,6.163,6.163,6.163
USDDKK,20050714,102800,6.163,6.164,6.163,6.164
USDDKK,20050714,102900,6.163,6.163,6.163,6.163
USDDKK,20050714,103000,6.164,6.164,6.164,6.164
USDDKK,20050714,103100,6.165,6.165,6.165,6.165
USDDKK,20050714,103200,6.166,6.166,6.166,6.166
USDDKK,20050714,103300,6.166,6.166,6.165,6.165
USDDKK,20050714,103400,6.165,6.165,6.165,6.165
USDDKK,20050714,103500,6.165,6.166,6.165,6.166
USDDKK,20050714,103600,6.165,6.165,6.165,6.165
USDDKK,20050714,103700,6.165,6.165,6.165,6.165
USDDKK,20050714,103800,6.164,6.165,6.164,6.165
USDDKK,20050714,103900,6.165,6.165,6.165,6.165
USDDKK,20050714,104000,6.165,6.165,6.165,6.165
USDDKK,20050714,104100,6.165,6.165,6.165,6.165
USDDKK,20050714,104200,6.164,6.165,6.164,6.165
USDDKK,20050714,104300,6.165,6.165,6.165,6.165
USDDKK,20050714,104400,6.166,6.166,6.166,6.166
USDDKK,20050714,104500,6.165,6.166,6.165,6.166
USDDKK,20050714,104600,6.166,6.166,6.166,6.166
USDDKK,20050714,104700,6.166,6.166,6.166,6.166
USDDKK,20050714,104800,6.166,6.166,6.166,6.166
USDDKK,20050714,104900,6.167,6.167,6.167,6.167
USDDKK,20050714,105000,6.167,6.167,6.167,6.167
USDDKK,20050714,105100,6.167,6.167,6.167,6.167
USDDKK,20050714,105200,6.167,6.167,6.167,6.167
USDDKK,20050714,105300,6.167,6.167,6.167,6.167
USDDKK,20050714,105400,6.168,6.168,6.168,6.168
USDDKK,20050714,105500,6.168,6.168,6.168,6.168
USDDKK,20050714,105600,6.169,6.169,6.169,6.169
USDDKK,20050714,105700,6.169,6.169,6.169,6.169
USDDKK,20050714,105800,6.169,6.169,6.168,6.169
USDDKK,20050714,105900,6.170,6.170,6.169,6.169
USDDKK,20050714,110000,6.170,6.170,6.169,6.169
USDDKK,20050714,110100,6.169,6.169,6.169,6.169
USDDKK,20050714,110200,6.169,6.169,6.169,6.169
USDDKK,20050714,110300,6.169,6.169,6.169,6.169
USDDKK,20050714,110400,6.168,6.169,6.168,6.169
USDDKK,20050714,110500,6.169,6.169,6.168,6.168
USDDKK,20050714,110600,6.167,6.167,6.166,6.166
USDDKK,20050714,110700,6.165,6.165,6.165,6.165
USDDKK,20050714,110800,6.165,6.165,6.165,6.165
USDDKK,20050714,110900,6.165,6.165,6.165,6.165
USDDKK,20050714,111000,6.165,6.165,6.164,6.164
USDDKK,20050714,111100,6.164,6.164,6.164,6.164
USDDKK,20050714,111200,6.165,6.166,6.165,6.165
USDDKK,20050714,111300,6.165,6.165,6.165,6.165
USDDKK,20050714,111400,6.165,6.165,6.165,6.165
USDDKK,20050714,111500,6.165,6.165,6.165,6.165
USDDKK,20050714,111600,6.165,6.165,6.165,6.165
USDDKK,20050714,111700,6.165,6.165,6.165,6.165
USDDKK,20050714,111800,6.165,6.165,6.165,6.165
USDDKK,20050714,111900,6.166,6.166,6.166,6.166
USDDKK,20050714,112000,6.166,6.166,6.166,6.166
USDDKK,20050714,112100,6.167,6.167,6.167,6.167
USDDKK,20050714,112200,6.167,6.167,6.167,6.167
USDDKK,20050714,112300,6.167,6.168,6.167,6.168
USDDKK,20050714,112400,6.168,6.168,6.168,6.168
USDDKK,20050714,112500,6.168,6.168,6.168,6.168
USDDKK,20050714,112600,6.168,6.168,6.168,6.168
USDDKK,20050714,112700,6.167,6.167,6.167,6.167
USDDKK,20050714,112800,6.167,6.167,6.166,6.166
USDDKK,20050714,112900,6.167,6.167,6.167,6.167
USDDKK,20050714,113000,6.167,6.167,6.167,6.167
USDDKK,20050714,113100,6.167,6.167,6.167,6.167
USDDKK,20050714,113200,6.167,6.167,6.167,6.167
USDDKK,20050714,113300,6.167,6.167,6.167,6.167
USDDKK,20050714,113400,6.167,6.167,6.165,6.165
USDDKK,20050714,113500,6.165,6.165,6.165,6.165
USDDKK,20050714,113600,6.165,6.165,6.165,6.165
USDDKK,20050714,113700,6.166,6.166,6.166,6.166
USDDKK,20050714,113800,6.165,6.166,6.165,6.166
USDDKK,20050714,113900,6.166,6.166,6.166,6.166
USDDKK,20050714,114000,6.167,6.167,6.167,6.167
USDDKK,20050714,114100,6.167,6.167,6.167,6.167
USDDKK,20050714,114200,6.167,6.167,6.167,6.167
USDDKK,20050714,114300,6.167,6.167,6.167,6.167
USDDKK,20050714,114400,6.167,6.167,6.167,6.167
USDDKK,20050714,114500,6.167,6.167,6.167,6.167
USDDKK,20050714,114600,6.167,6.167,6.167,6.167
USDDKK,20050714,114700,6.167,6.168,6.167,6.168
USDDKK,20050714,114800,6.168,6.168,6.168,6.168
USDDKK,20050714,114900,6.169,6.169,6.169,6.169
USDDKK,20050714,115000,6.169,6.169,6.169,6.169
USDDKK,20050714,115100,6.169,6.169,6.169,6.169
USDDKK,20050714,115200,6.168,6.168,6.168,6.168
USDDKK,20050714,115300,6.169,6.169,6.168,6.168
USDDKK,20050714,115400,6.168,6.168,6.168,6.168
USDDKK,20050714,115500,6.168,6.168,6.168,6.168
USDDKK,20050714,115600,6.167,6.167,6.167,6.167
USDDKK,20050714,115700,6.167,6.168,6.167,6.168
USDDKK,20050714,115800,6.168,6.168,6.168,6.168
USDDKK,20050714,115900,6.168,6.168,6.168,6.168
USDDKK,20050714,120000,6.167,6.167,6.167,6.167
USDDKK,20050714,120100,6.167,6.167,6.167,6.167
USDDKK,20050714,120200,6.167,6.167,6.167,6.167
USDDKK,20050714,120300,6.167,6.167,6.167,6.167
USDDKK,20050714,120400,6.167,6.167,6.167,6.167
USDDKK,20050714,120500,6.168,6.168,6.168,6.168
USDDKK,20050714,120600,6.167,6.167,6.167,6.167
USDDKK,20050714,120700,6.167,6.167,6.167,6.167
USDDKK,20050714,120800,6.167,6.168,6.167,6.168
USDDKK,20050714,120900,6.169,6.169,6.169,6.169
USDDKK,20050714,121000,6.169,6.169,6.169,6.169
USDDKK,20050714,121100,6.168,6.168,6.168,6.168
USDDKK,20050714,121200,6.169,6.169,6.169,6.169
USDDKK,20050714,121300,6.169,6.170,6.169,6.170
USDDKK,20050714,121400,6.171,6.172,6.171,6.172
USDDKK,20050714,121500,6.172,6.172,6.172,6.172
USDDKK,20050714,121600,6.173,6.173,6.172,6.172
USDDKK,20050714,121700,6.172,6.172,6.172,6.172
USDDKK,20050714,121800,6.172,6.172,6.172,6.172
USDDKK,20050714,121900,6.173,6.174,6.173,6.173
USDDKK,20050714,122000,6.172,6.172,6.172,6.172
USDDKK,20050714,122100,6.172,6.172,6.172,6.172
USDDKK,20050714,122200,6.172,6.172,6.172,6.172
USDDKK,20050714,122300,6.172,6.172,6.172,6.172
USDDKK,20050714,122400,6.172,6.172,6.171,6.171
USDDKK,20050714,122500,6.170,6.170,6.170,6.170
USDDKK,20050714,122600,6.170,6.171,6.170,6.171
USDDKK,20050714,122700,6.170,6.171,6.170,6.170
USDDKK,20050714,122800,6.170,6.170,6.169,6.169
USDDKK,20050714,122900,6.169,6.169,6.169,6.169
USDDKK,20050714,123000,6.169,6.169,6.169,6.169
USDDKK,20050714,123100,6.170,6.170,6.169,6.170
USDDKK,20050714,123200,6.169,6.170,6.169,6.170
USDDKK,20050714,123300,6.170,6.170,6.170,6.170
USDDKK,20050714,123400,6.170,6.170,6.170,6.170
USDDKK,20050714,123500,6.170,6.170,6.170,6.170
USDDKK,20050714,123600,6.170,6.170,6.170,6.170
USDDKK,20050714,123700,6.170,6.170,6.170,6.170
USDDKK,20050714,123800,6.170,6.171,6.170,6.171
USDDKK,20050714,123900,6.170,6.170,6.170,6.170
USDDKK,20050714,124000,6.170,6.170,6.170,6.170
USDDKK,20050714,124100,6.170,6.170,6.169,6.170
USDDKK,20050714,124200,6.171,6.171,6.170,6.171
USDDKK,20050714,124300,6.170,6.171,6.170,6.171
USDDKK,20050714,124400,6.171,6.171,6.171,6.171
USDDKK,20050714,124500,6.171,6.171,6.171,6.171
USDDKK,20050714,124600,6.171,6.171,6.171,6.171
USDDKK,20050714,124700,6.171,6.171,6.171,6.171
USDDKK,20050714,124800,6.170,6.171,6.170,6.171
USDDKK,20050714,124900,6.171,6.171,6.171,6.171
USDDKK,20050714,125000,6.171,6.171,6.171,6.171
USDDKK,20050714,125100,6.171,6.172,6.171,6.172
USDDKK,20050714,125200,6.173,6.173,6.173,6.173
USDDKK,20050714,125300,6.173,6.173,6.173,6.173
USDDKK,20050714,125400,6.173,6.174,6.173,6.174
USDDKK,20050714,125500,6.175,6.175,6.175,6.175
USDDKK,20050714,125600,6.176,6.176,6.176,6.176
USDDKK,20050714,125700,6.175,6.175,6.175,6.175
USDDKK,20050714,125800,6.175,6.175,6.175,6.175
USDDKK,20050714,125900,6.174,6.174,6.174,6.174
USDDKK,20050714,130000,6.174,6.174,6.174,6.174
USDDKK,20050714,130100,6.175,6.175,6.175,6.175
USDDKK,20050714,130200,6.174,6.174,6.174,6.174
USDDKK,20050714,130300,6.174,6.174,6.174,6.174
USDDKK,20050714,130400,6.174,6.174,6.174,6.174
USDDKK,20050714,130500,6.174,6.174,6.172,6.172
USDDKK,20050714,130600,6.171,6.171,6.170,6.170
USDDKK,20050714,130700,6.170,6.170,6.170,6.170
USDDKK,20050714,130800,6.170,6.170,6.170,6.170
USDDKK,20050714,130900,6.170,6.170,6.170,6.170
USDDKK,20050714,131000,6.171,6.171,6.171,6.171
USDDKK,20050714,131100,6.171,6.172,6.171,6.172
USDDKK,20050714,131200,6.172,6.173,6.172,6.173
USDDKK,20050714,131300,6.173,6.173,6.173,6.173
USDDKK,20050714,131400,6.174,6.175,6.174,6.175
USDDKK,20050714,131500,6.175,6.175,6.175,6.175
USDDKK,20050714,131600,6.174,6.174,6.174,6.174
USDDKK,20050714,131700,6.173,6.173,6.173,6.173
USDDKK,20050714,131800,6.173,6.174,6.173,6.174
USDDKK,20050714,131900,6.173,6.173,6.173,6.173
USDDKK,20050714,132000,6.173,6.173,6.173,6.173
USDDKK,20050714,132100,6.173,6.173,6.173,6.173
USDDKK,20050714,132200,6.174,6.174,6.173,6.173
USDDKK,20050714,132300,6.172,6.172,6.172,6.172
USDDKK,20050714,132400,6.172,6.172,6.171,6.171
USDDKK,20050714,132500,6.171,6.171,6.171,6.171
USDDKK,20050714,132600,6.171,6.171,6.171,6.171
USDDKK,20050714,132700,6.171,6.171,6.171,6.171
USDDKK,20050714,132800,6.171,6.171,6.171,6.171
USDDKK,20050714,132900,6.171,6.171,6.171,6.171
USDDKK,20050714,133000,6.171,6.171,6.171,6.171
USDDKK,20050714,133100,6.172,6.172,6.171,6.171
USDDKK,20050714,133200,6.172,6.173,6.172,6.173
USDDKK,20050714,133300,6.173,6.173,6.173,6.173
USDDKK,20050714,133400,6.172,6.173,6.172,6.173
USDDKK,20050714,133500,6.172,6.173,6.172,6.173
USDDKK,20050714,133600,6.173,6.173,6.173,6.173
USDDKK,20050714,133700,6.173,6.173,6.173,6.173
USDDKK,20050714,133800,6.173,6.173,6.173,6.173
USDDKK,20050714,133900,6.173,6.173,6.173,6.173
USDDKK,20050714,134000,6.173,6.173,6.172,6.173
USDDKK,20050714,134100,6.173,6.173,6.172,6.172
USDDKK,20050714,134200,6.171,6.171,6.171,6.171
USDDKK,20050714,134300,6.171,6.171,6.171,6.171
USDDKK,20050714,134400,6.171,6.171,6.171,6.171
USDDKK,20050714,134500,6.171,6.171,6.171,6.171
USDDKK,20050714,134600,6.171,6.171,6.171,6.171
USDDKK,20050714,134700,6.171,6.171,6.171,6.171
USDDKK,20050714,134800,6.171,6.171,6.171,6.171
USDDKK,20050714,134900,6.171,6.172,6.171,6.172
USDDKK,20050714,135000,6.171,6.171,6.171,6.171
USDDKK,20050714,135100,6.171,6.171,6.171,6.171
USDDKK,20050714,135200,6.170,6.170,6.168,6.168
USDDKK,20050714,135300,6.168,6.168,6.168,6.168
USDDKK,20050714,135400,6.169,6.170,6.169,6.170
USDDKK,20050714,135500,6.170,6.170,6.170,6.170
USDDKK,20050714,135600,6.169,6.170,6.169,6.170
USDDKK,20050714,135700,6.170,6.171,6.170,6.171
USDDKK,20050714,135800,6.171,6.171,6.171,6.171
USDDKK,20050714,135900,6.172,6.172,6.172,6.172
USDDKK,20050714,140000,6.172,6.172,6.171,6.171
USDDKK,20050714,140100,6.171,6.172,6.171,6.171
USDDKK,20050714,140200,6.172,6.172,6.172,6.172
USDDKK,20050714,140300,6.172,6.172,6.172,6.172
USDDKK,20050714,140400,6.172,6.172,6.172,6.172
USDDKK,20050714,140500,6.173,6.173,6.173,6.173
USDDKK,20050714,140600,6.173,6.173,6.173,6.173
USDDKK,20050714,140700,6.172,6.172,6.172,6.172
USDDKK,20050714,140800,6.172,6.172,6.172,6.172
USDDKK,20050714,140900,6.172,6.172,6.172,6.172
USDDKK,20050714,141000,6.172,6.172,6.172,6.172
USDDKK,20050714,141100,6.172,6.173,6.172,6.173
USDDKK,20050714,141200,6.173,6.173,6.173,6.173
USDDKK,20050714,141300,6.173,6.173,6.173,6.173
USDDKK,20050714,141400,6.173,6.173,6.172,6.173
USDDKK,20050714,141500,6.174,6.176,6.174,6.176
USDDKK,20050714,141600,6.175,6.175,6.174,6.174
USDDKK,20050714,141700,6.174,6.174,6.174,6.174
USDDKK,20050714,141800,6.175,6.175,6.175,6.175
USDDKK,20050714,141900,6.175,6.175,6.175,6.175
USDDKK,20050714,142000,6.175,6.175,6.174,6.174
USDDKK,20050714,142100,6.174,6.174,6.173,6.173
USDDKK,20050714,142200,6.174,6.174,6.174,6.174
USDDKK,20050714,142300,6.174,6.174,6.174,6.174
USDDKK,20050714,142400,6.175,6.175,6.175,6.175
USDDKK,20050714,142500,6.175,6.175,6.175,6.175
USDDKK,20050714,142600,6.175,6.175,6.174,6.174
USDDKK,20050714,142700,6.174,6.174,6.174,6.174
USDDKK,20050714,142800,6.173,6.173,6.173,6.173
USDDKK,20050714,142900,6.173,6.173,6.172,6.172
USDDKK,20050714,143000,6.173,6.173,6.172,6.172
USDDKK,20050714,143100,6.171,6.174,6.171,6.173
USDDKK,20050714,143200,6.174,6.177,6.174,6.176
USDDKK,20050714,143300,6.177,6.179,6.177,6.177
USDDKK,20050714,143400,6.176,6.176,6.175,6.176
USDDKK,20050714,143500,6.177,6.179,6.177,6.177
USDDKK,20050714,143600,6.176,6.176,6.172,6.173
USDDKK,20050714,143700,6.172,6.172,6.169,6.169
USDDKK,20050714,143800,6.170,6.170,6.168,6.168
USDDKK,20050714,143900,6.167,6.168,6.167,6.167
USDDKK,20050714,144000,6.168,6.168,6.167,6.167
USDDKK,20050714,144100,6.166,6.167,6.165,6.167
USDDKK,20050714,144200,6.168,6.168,6.167,6.168
USDDKK,20050714,144300,6.169,6.171,6.169,6.171
USDDKK,20050714,144400,6.172,6.173,6.172,6.173
USDDKK,20050714,144500,6.173,6.173,6.173,6.173
USDDKK,20050714,144600,6.172,6.172,6.171,6.171
USDDKK,20050714,144700,6.172,6.172,6.171,6.171
USDDKK,20050714,144800,6.170,6.170,6.169,6.170
USDDKK,20050714,144900,6.169,6.169,6.168,6.168
USDDKK,20050714,145000,6.169,6.169,6.167,6.167
USDDKK,20050714,145100,6.166,6.167,6.166,6.166
USDDKK,20050714,145200,6.165,6.166,6.165,6.166
USDDKK,20050714,145300,6.165,6.166,6.165,6.166
USDDKK,20050714,145400,6.167,6.167,6.167,6.167
USDDKK,20050714,145500,6.167,6.167,6.167,6.167
USDDKK,20050714,145600,6.167,6.167,6.166,6.166
USDDKK,20050714,145700,6.165,6.165,6.162,6.162
USDDKK,20050714,145800,6.161,6.162,6.160,6.161
USDDKK,20050714,145900,6.160,6.160,6.158,6.158
USDDKK,20050714,150000,6.157,6.157,6.152,6.152
USDDKK,20050714,150100,6.151,6.151,6.151,6.151
USDDKK,20050714,150200,6.152,6.152,6.151,6.151
USDDKK,20050714,150300,6.152,6.153,6.152,6.153
USDDKK,20050714,150400,6.154,6.155,6.154,6.155
USDDKK,20050714,150500,6.154,6.156,6.154,6.156
USDDKK,20050714,150600,6.157,6.157,6.157,6.157
USDDKK,20050714,150700,6.158,6.158,6.157,6.157
USDDKK,20050714,150800,6.158,6.158,6.156,6.156
USDDKK,20050714,150900,6.156,6.156,6.156,6.156
USDDKK,20050714,151000,6.157,6.159,6.157,6.159
USDDKK,20050714,151100,6.160,6.161,6.160,6.161
USDDKK,20050714,151200,6.161,6.161,6.160,6.160
USDDKK,20050714,151300,6.159,6.159,6.158,6.158
USDDKK,20050714,151400,6.157,6.157,6.155,6.155
USDDKK,20050714,151500,6.154,6.154,6.153,6.154
USDDKK,20050714,151600,6.153,6.153,6.153,6.153
USDDKK,20050714,151700,6.153,6.154,6.153,6.153
USDDKK,20050714,151800,6.152,6.153,6.152,6.152
USDDKK,20050714,151900,6.153,6.154,6.153,6.154
USDDKK,20050714,152000,6.154,6.154,6.154,6.154
USDDKK,20050714,152100,6.154,6.154,6.153,6.153
USDDKK,20050714,152200,6.154,6.154,6.154,6.154
USDDKK,20050714,152300,6.154,6.154,6.154,6.154
USDDKK,20050714,152400,6.153,6.154,6.153,6.154
USDDKK,20050714,152500,6.155,6.156,6.155,6.156
USDDKK,20050714,152600,6.157,6.157,6.157,6.157
USDDKK,20050714,152700,6.157,6.157,6.157,6.157
USDDKK,20050714,152800,6.157,6.157,6.157,6.157
USDDKK,20050714,152900,6.158,6.158,6.158,6.158
USDDKK,20050714,153000,6.159,6.159,6.158,6.158
USDDKK,20050714,153100,6.159,6.160,6.159,6.160
USDDKK,20050714,153200,6.159,6.159,6.159,6.159
USDDKK,20050714,153300,6.160,6.160,6.159,6.159
USDDKK,20050714,153400,6.158,6.158,6.157,6.157
USDDKK,20050714,153500,6.156,6.156,6.156,6.156
USDDKK,20050714,153600,6.156,6.156,6.156,6.156
USDDKK,20050714,153700,6.156,6.156,6.156,6.156
USDDKK,20050714,153800,6.156,6.157,6.156,6.157
USDDKK,20050714,153900,6.158,6.158,6.157,6.157
USDDKK,20050714,154000,6.157,6.159,6.157,6.159
USDDKK,20050714,154100,6.158,6.158,6.157,6.157
USDDKK,20050714,154200,6.157,6.157,6.157,6.157
USDDKK,20050714,154300,6.156,6.157,6.156,6.157
USDDKK,20050714,154400,6.157,6.157,6.157,6.157
USDDKK,20050714,154500,6.157,6.157,6.157,6.157
USDDKK,20050714,154600,6.157,6.157,6.157,6.157
USDDKK,20050714,154700,6.157,6.158,6.157,6.158
USDDKK,20050714,154800,6.157,6.157,6.156,6.156
USDDKK,20050714,154900,6.155,6.156,6.153,6.153
USDDKK,20050714,155000,6.153,6.154,6.153,6.154
USDDKK,20050714,155100,6.153,6.155,6.153,6.155
USDDKK,20050714,155200,6.156,6.156,6.155,6.155
USDDKK,20050714,155300,6.156,6.156,6.155,6.156
USDDKK,20050714,155400,6.156,6.157,6.156,6.157
USDDKK,20050714,155500,6.156,6.158,6.156,6.157
USDDKK,20050714,155600,6.156,6.156,6.153,6.153
USDDKK,20050714,155700,6.154,6.154,6.153,6.154
USDDKK,20050714,155800,6.155,6.155,6.154,6.155
USDDKK,20050714,155900,6.155,6.155,6.154,6.154
USDDKK,20050714,160000,6.155,6.155,6.153,6.153
USDDKK,20050714,160100,6.152,6.152,6.150,6.150
USDDKK,20050714,160200,6.151,6.151,6.150,6.150
USDDKK,20050714,160300,6.151,6.151,6.151,6.151
USDDKK,20050714,160400,6.151,6.151,6.148,6.149
USDDKK,20050714,160500,6.148,6.149,6.148,6.149
USDDKK,20050714,160600,6.148,6.149,6.148,6.149
USDDKK,20050714,160700,6.148,6.149,6.148,6.148
USDDKK,20050714,160800,6.149,6.149,6.148,6.149
USDDKK,20050714,160900,6.149,6.149,6.148,6.148
USDDKK,20050714,161000,6.149,6.149,6.148,6.148
USDDKK,20050714,161100,6.148,6.148,6.147,6.148
USDDKK,20050714,161200,6.147,6.148,6.147,6.148
USDDKK,20050714,161300,6.147,6.148,6.147,6.148
USDDKK,20050714,161400,6.148,6.149,6.148,6.149
USDDKK,20050714,161500,6.150,6.150,6.150,6.150
USDDKK,20050714,161600,6.150,6.150,6.150,6.150
USDDKK,20050714,161700,6.151,6.151,6.149,6.149
USDDKK,20050714,161800,6.149,6.149,6.149,6.149
USDDKK,20050714,161900,6.150,6.150,6.149,6.149
USDDKK,20050714,162000,6.148,6.148,6.148,6.148
USDDKK,20050714,162100,6.148,6.150,6.148,6.150
USDDKK,20050714,162200,6.150,6.150,6.150,6.150
USDDKK,20050714,162300,6.151,6.151,6.150,6.151
USDDKK,20050714,162400,6.152,6.152,6.152,6.152
USDDKK,20050714,162500,6.153,6.154,6.153,6.153
USDDKK,20050714,162600,6.154,6.154,6.153,6.153
USDDKK,20050714,162700,6.153,6.153,6.152,6.153
USDDKK,20050714,162800,6.154,6.154,6.154,6.154
USDDKK,20050714,162900,6.153,6.153,6.153,6.153
USDDKK,20050714,163000,6.154,6.155,6.154,6.155
USDDKK,20050714,163100,6.156,6.157,6.156,6.157
USDDKK,20050714,163200,6.156,6.157,6.156,6.157
USDDKK,20050714,163300,6.158,6.158,6.157,6.157
USDDKK,20050714,163400,6.157,6.157,6.157,6.157
USDDKK,20050714,163500,6.156,6.156,6.155,6.155
USDDKK,20050714,163600,6.155,6.155,6.155,6.155
USDDKK,20050714,163700,6.156,6.156,6.155,6.155
USDDKK,20050714,163800,6.154,6.154,6.153,6.153
USDDKK,20050714,163900,6.154,6.154,6.154,6.154
USDDKK,20050714,164000,6.154,6.154,6.154,6.154
USDDKK,20050714,164100,6.155,6.157,6.155,6.157
USDDKK,20050714,164200,6.158,6.160,6.158,6.158
USDDKK,20050714,164300,6.159,6.159,6.158,6.158
USDDKK,20050714,164400,6.157,6.157,6.156,6.156
USDDKK,20050714,164500,6.157,6.157,6.157,6.157
USDDKK,20050714,164600,6.157,6.157,6.157,6.157
USDDKK,20050714,164700,6.157,6.157,6.156,6.156
USDDKK,20050714,164800,6.157,6.157,6.156,6.156
USDDKK,20050714,164900,6.156,6.156,6.156,6.156
USDDKK,20050714,165000,6.157,6.157,6.157,6.157
USDDKK,20050714,165100,6.158,6.159,6.158,6.158
USDDKK,20050714,165200,6.159,6.159,6.158,6.158
USDDKK,20050714,165300,6.158,6.158,6.158,6.158
USDDKK,20050714,165400,6.158,6.158,6.158,6.158
USDDKK,20050714,165500,6.157,6.159,6.157,6.159
USDDKK,20050714,165600,6.158,6.158,6.157,6.157
USDDKK,20050714,165700,6.156,6.157,6.156,6.156
USDDKK,20050714,165800,6.157,6.157,6.156,6.157
USDDKK,20050714,165900,6.158,6.158,6.158,6.158
USDDKK,20050714,170000,6.158,6.158,6.158,6.158
USDDKK,20050714,170100,6.158,6.159,6.158,6.159
USDDKK,20050714,170200,6.160,6.160,6.160,6.160
USDDKK,20050714,170300,6.161,6.163,6.161,6.163
USDDKK,20050714,170400,6.162,6.163,6.162,6.162
USDDKK,20050714,170500,6.162,6.162,6.160,6.160
USDDKK,20050714,170600,6.161,6.161,6.160,6.160
USDDKK,20050714,170700,6.159,6.159,6.159,6.159
USDDKK,20050714,170800,6.158,6.158,6.158,6.158
USDDKK,20050714,170900,6.158,6.158,6.158,6.158
USDDKK,20050714,171000,6.158,6.158,6.158,6.158
USDDKK,20050714,171100,6.158,6.158,6.157,6.157
USDDKK,20050714,171200,6.156,6.157,6.156,6.157
USDDKK,20050714,171300,6.158,6.158,6.158,6.158
USDDKK,20050714,171400,6.158,6.158,6.158,6.158
USDDKK,20050714,171500,6.158,6.158,6.157,6.157
USDDKK,20050714,171600,6.158,6.158,6.157,6.158
USDDKK,20050714,171700,6.158,6.158,6.158,6.158
USDDKK,20050714,171800,6.158,6.158,6.158,6.158
USDDKK,20050714,171900,6.159,6.159,6.159,6.159
USDDKK,20050714,172000,6.160,6.160,6.160,6.160
USDDKK,20050714,172100,6.160,6.160,6.160,6.160
USDDKK,20050714,172200,6.160,6.160,6.160,6.160
USDDKK,20050714,172300,6.160,6.160,6.159,6.159
USDDKK,20050714,172400,6.160,6.160,6.160,6.160
USDDKK,20050714,172500,6.160,6.160,6.160,6.160
USDDKK,20050714,172600,6.160,6.160,6.160,6.160
USDDKK,20050714,172700,6.161,6.162,6.161,6.162
USDDKK,20050714,172800,6.161,6.161,6.161,6.161
USDDKK,20050714,172900,6.161,6.162,6.161,6.161
USDDKK,20050714,173000,6.162,6.162,6.162,6.162
USDDKK,20050714,173100,6.162,6.162,6.162,6.162
USDDKK,20050714,173200,6.162,6.162,6.162,6.162
USDDKK,20050714,173300,6.162,6.163,6.161,6.163
USDDKK,20050714,173400,6.163,6.163,6.163,6.163
USDDKK,20050714,173500,6.162,6.162,6.162,6.162
USDDKK,20050714,173600,6.162,6.162,6.162,6.162
USDDKK,20050714,173700,6.162,6.163,6.162,6.163
USDDKK,20050714,173800,6.164,6.167,6.164,6.167
USDDKK,20050714,173900,6.168,6.168,6.168,6.168
USDDKK,20050714,174000,6.167,6.168,6.167,6.168
USDDKK,20050714,174100,6.169,6.171,6.169,6.171
USDDKK,20050714,174200,6.172,6.172,6.171,6.171
USDDKK,20050714,174300,6.170,6.170,6.170,6.170
USDDKK,20050714,174400,6.170,6.170,6.170,6.170
USDDKK,20050714,174500,6.169,6.170,6.169,6.169
USDDKK,20050714,174600,6.168,6.168,6.168,6.168
USDDKK,20050714,174700,6.168,6.168,6.168,6.168
USDDKK,20050714,174800,6.168,6.168,6.168,6.168
USDDKK,20050714,174900,6.169,6.169,6.168,6.168
USDDKK,20050714,175000,6.169,6.169,6.169,6.169
USDDKK,20050714,175100,6.169,6.170,6.169,6.169
USDDKK,20050714,175200,6.169,6.169,6.168,6.168
USDDKK,20050714,175300,6.168,6.168,6.168,6.168
USDDKK,20050714,175400,6.167,6.167,6.167,6.167
USDDKK,20050714,175500,6.167,6.167,6.166,6.166
USDDKK,20050714,175600,6.166,6.166,6.166,6.166
USDDKK,20050714,175700,6.166,6.166,6.166,6.166
USDDKK,20050714,175800,6.166,6.167,6.166,6.167
USDDKK,20050714,175900,6.166,6.166,6.166,6.166
USDDKK,20050714,180000,6.166,6.166,6.166,6.166
USDDKK,20050714,180100,6.165,6.166,6.165,6.166
USDDKK,20050714,180200,6.166,6.166,6.166,6.166
USDDKK,20050714,180300,6.166,6.166,6.166,6.166
USDDKK,20050714,180400,6.167,6.167,6.167,6.167
USDDKK,20050714,180500,6.166,6.167,6.166,6.167
USDDKK,20050714,180600,6.166,6.167,6.166,6.166
USDDKK,20050714,180700,6.166,6.166,6.166,6.166
USDDKK,20050714,180800,6.166,6.166,6.166,6.166
USDDKK,20050714,180900,6.166,6.166,6.166,6.166
USDDKK,20050714,181000,6.167,6.167,6.167,6.167
USDDKK,20050714,181100,6.167,6.168,6.167,6.168
USDDKK,20050714,181200,6.168,6.169,6.168,6.169
USDDKK,20050714,181300,6.168,6.168,6.168,6.168
USDDKK,20050714,181400,6.168,6.169,6.168,6.169
USDDKK,20050714,181500,6.169,6.169,6.169,6.169
USDDKK,20050714,181600,6.169,6.169,6.169,6.169
USDDKK,20050714,181700,6.169,6.169,6.169,6.169
USDDKK,20050714,181800,6.170,6.171,6.170,6.171
USDDKK,20050714,181900,6.170,6.170,6.169,6.169
USDDKK,20050714,182000,6.169,6.169,6.169,6.169
USDDKK,20050714,182100,6.169,6.169,6.169,6.169
USDDKK,20050714,182200,6.168,6.168,6.168,6.168
USDDKK,20050714,182300,6.168,6.168,6.167,6.167
USDDKK,20050714,182400,6.167,6.167,6.167,6.167
USDDKK,20050714,182500,6.168,6.168,6.168,6.168
USDDKK,20050714,182600,6.168,6.168,6.168,6.168
USDDKK,20050714,182700,6.168,6.168,6.168,6.168
USDDKK,20050714,182800,6.168,6.168,6.168,6.168
USDDKK,20050714,182900,6.168,6.168,6.168,6.168
USDDKK,20050714,183000,6.168,6.168,6.167,6.167
USDDKK,20050714,183100,6.166,6.167,6.166,6.167
USDDKK,20050714,183200,6.166,6.166,6.166,6.166
USDDKK,20050714,183300,6.166,6.166,6.166,6.166
USDDKK,20050714,183400,6.166,6.166,6.166,6.166
USDDKK,20050714,183500,6.166,6.167,6.166,6.167
USDDKK,20050714,183600,6.167,6.167,6.167,6.167
USDDKK,20050714,183700,6.167,6.167,6.167,6.167
USDDKK,20050714,183800,6.167,6.167,6.166,6.167
USDDKK,20050714,183900,6.167,6.168,6.167,6.168
USDDKK,20050714,184000,6.168,6.168,6.168,6.168
USDDKK,20050714,184100,6.168,6.168,6.168,6.168
USDDKK,20050714,184200,6.168,6.168,6.168,6.168
USDDKK,20050714,184300,6.169,6.169,6.168,6.168
USDDKK,20050714,184400,6.168,6.168,6.168,6.168
USDDKK,20050714,184500,6.169,6.169,6.168,6.168
USDDKK,20050714,184600,6.168,6.168,6.168,6.168
USDDKK,20050714,184700,6.168,6.168,6.168,6.168
USDDKK,20050714,184800,6.168,6.168,6.168,6.168
USDDKK,20050714,184900,6.168,6.168,6.168,6.168
USDDKK,20050714,185000,6.167,6.167,6.167,6.167
USDDKK,20050714,185100,6.166,6.167,6.166,6.166
USDDKK,20050714,185200,6.166,6.166,6.166,6.166
USDDKK,20050714,185300,6.166,6.166,6.166,6.166
USDDKK,20050714,185400,6.166,6.166,6.166,6.166
USDDKK,20050714,185500,6.166,6.166,6.166,6.166
USDDKK,20050714,185600,6.166,6.166,6.166,6.166
USDDKK,20050714,185700,6.166,6.166,6.166,6.166
USDDKK,20050714,185800,6.166,6.166,6.165,6.165
USDDKK,20050714,185900,6.166,6.166,6.166,6.166
USDDKK,20050714,190000,6.166,6.166,6.163,6.164
USDDKK,20050714,190100,6.163,6.163,6.163,6.163
USDDKK,20050714,190200,6.163,6.163,6.163,6.163
USDDKK,20050714,190300,6.163,6.164,6.163,6.164
USDDKK,20050714,190400,6.164,6.165,6.164,6.164
USDDKK,20050714,190500,6.164,6.164,6.164,6.164
USDDKK,20050714,190600,6.164,6.165,6.164,6.165
USDDKK,20050714,190700,6.166,6.166,6.166,6.166
USDDKK,20050714,190800,6.166,6.167,6.166,6.167
USDDKK,20050714,190900,6.167,6.167,6.167,6.167
USDDKK,20050714,191000,6.167,6.167,6.167,6.167
USDDKK,20050714,191100,6.167,6.167,6.166,6.166
USDDKK,20050714,191200,6.167,6.167,6.166,6.166
USDDKK,20050714,191300,6.166,6.166,6.164,6.164
USDDKK,20050714,191400,6.164,6.164,6.164,6.164
USDDKK,20050714,191500,6.164,6.164,6.164,6.164
USDDKK,20050714,191600,6.164,6.164,6.164,6.164
USDDKK,20050714,191700,6.164,6.164,6.164,6.164
USDDKK,20050714,191800,6.165,6.165,6.165,6.165
USDDKK,20050714,191900,6.165,6.165,6.165,6.165
USDDKK,20050714,192000,6.165,6.165,6.165,6.165
USDDKK,20050714,192100,6.165,6.165,6.165,6.165
USDDKK,20050714,192200,6.165,6.165,6.165,6.165
USDDKK,20050714,192300,6.166,6.166,6.166,6.166
USDDKK,20050714,192400,6.166,6.167,6.166,6.167
USDDKK,20050714,192500,6.167,6.167,6.167,6.167
USDDKK,20050714,192600,6.167,6.167,6.167,6.167
USDDKK,20050714,192700,6.167,6.167,6.167,6.167
USDDKK,20050714,192800,6.167,6.167,6.167,6.167
USDDKK,20050714,192900,6.167,6.167,6.167,6.167
USDDKK,20050714,193000,6.167,6.168,6.167,6.168
USDDKK,20050714,193100,6.167,6.168,6.167,6.168
USDDKK,20050714,193200,6.167,6.168,6.167,6.168
USDDKK,20050714,193300,6.168,6.168,6.168,6.168
USDDKK,20050714,193400,6.167,6.168,6.167,6.168
USDDKK,20050714,193500,6.168,6.168,6.168,6.168
USDDKK,20050714,193600,6.168,6.168,6.168,6.168
USDDKK,20050714,193700,6.169,6.169,6.169,6.169
USDDKK,20050714,193800,6.169,6.169,6.168,6.169
USDDKK,20050714,193900,6.170,6.170,6.169,6.169
USDDKK,20050714,194000,6.169,6.169,6.169,6.169
USDDKK,20050714,194100,6.169,6.169,6.169,6.169
USDDKK,20050714,194200,6.168,6.168,6.167,6.167
USDDKK,20050714,194300,6.167,6.167,6.167,6.167
USDDKK,20050714,194400,6.167,6.167,6.167,6.167
USDDKK,20050714,194500,6.167,6.167,6.167,6.167
USDDKK,20050714,194600,6.167,6.167,6.167,6.167
USDDKK,20050714,194700,6.167,6.167,6.167,6.167
USDDKK,20050714,194800,6.167,6.167,6.167,6.167
USDDKK,20050714,194900,6.167,6.167,6.167,6.167
USDDKK,20050714,195000,6.167,6.167,6.167,6.167
USDDKK,20050714,195100,6.167,6.167,6.167,6.167
USDDKK,20050714,195200,6.168,6.168,6.168,6.168
USDDKK,20050714,195300,6.167,6.167,6.167,6.167
USDDKK,20050714,195400,6.167,6.167,6.167,6.167
USDDKK,20050714,195500,6.167,6.167,6.167,6.167
USDDKK,20050714,195600,6.167,6.167,6.167,6.167
USDDKK,20050714,195700,6.167,6.167,6.167,6.167
USDDKK,20050714,195800,6.167,6.167,6.167,6.167
USDDKK,20050714,195900,6.167,6.167,6.167,6.167
USDDKK,20050714,200000,6.167,6.167,6.167,6.167
USDDKK,20050714,200100,6.167,6.167,6.166,6.166
USDDKK,20050714,200200,6.167,6.167,6.166,6.166
USDDKK,20050714,200300,6.167,6.167,6.167,6.167
USDDKK,20050714,200400,6.167,6.167,6.166,6.166
USDDKK,20050714,200500,6.167,6.168,6.167,6.167
USDDKK,20050714,200600,6.168,6.168,6.167,6.167
USDDKK,20050714,200700,6.168,6.168,6.167,6.167
USDDKK,20050714,200800,6.167,6.167,6.167,6.167
USDDKK,20050714,200900,6.167,6.167,6.167,6.167
USDDKK,20050714,201000,6.167,6.167,6.167,6.167
USDDKK,20050714,201100,6.167,6.167,6.167,6.167
USDDKK,20050714,201200,6.167,6.167,6.167,6.167
USDDKK,20050714,201300,6.167,6.167,6.167,6.167
USDDKK,20050714,201400,6.167,6.167,6.167,6.167
USDDKK,20050714,201500,6.167,6.167,6.167,6.167
USDDKK,20050714,201600,6.167,6.167,6.167,6.167
USDDKK,20050714,201700,6.167,6.167,6.167,6.167
USDDKK,20050714,201800,6.167,6.167,6.167,6.167
USDDKK,20050714,201900,6.167,6.167,6.167,6.167
USDDKK,20050714,202000,6.167,6.167,6.167,6.167
USDDKK,20050714,202100,6.167,6.167,6.167,6.167
USDDKK,20050714,202200,6.167,6.167,6.167,6.167
USDDKK,20050714,202300,6.167,6.167,6.167,6.167
USDDKK,20050714,202400,6.167,6.167,6.167,6.167
USDDKK,20050714,202500,6.166,6.166,6.166,6.166
USDDKK,20050714,202600,6.166,6.166,6.166,6.166
USDDKK,20050714,202700,6.166,6.166,6.166,6.166
USDDKK,20050714,202800,6.166,6.166,6.165,6.165
USDDKK,20050714,202900,6.165,6.165,6.165,6.165
USDDKK,20050714,203000,6.165,6.165,6.165,6.165
USDDKK,20050714,203100,6.165,6.165,6.165,6.165
USDDKK,20050714,203200,6.165,6.165,6.165,6.165
USDDKK,20050714,203300,6.166,6.166,6.165,6.165
USDDKK,20050714,203400,6.166,6.166,6.166,6.166
USDDKK,20050714,203500,6.166,6.166,6.166,6.166
USDDKK,20050714,203600,6.166,6.166,6.166,6.166
USDDKK,20050714,203700,6.166,6.166,6.166,6.166
USDDKK,20050714,203800,6.166,6.166,6.166,6.166
USDDKK,20050714,203900,6.166,6.167,6.166,6.167
USDDKK,20050714,204100,6.167,6.167,6.166,6.166
USDDKK,20050714,204200,6.166,6.166,6.165,6.165
USDDKK,20050714,204400,6.165,6.165,6.165,6.165
USDDKK,20050714,204500,6.165,6.165,6.163,6.163
USDDKK,20050714,204600,6.162,6.162,6.162,6.162
USDDKK,20050714,204700,6.162,6.162,6.162,6.162
USDDKK,20050714,204800,6.162,6.163,6.162,6.163
USDDKK,20050714,204900,6.163,6.163,6.163,6.163
USDDKK,20050714,205000,6.164,6.164,6.163,6.163
USDDKK,20050714,205100,6.163,6.163,6.162,6.163
USDDKK,20050714,205200,6.162,6.162,6.162,6.162
USDDKK,20050714,205300,6.162,6.162,6.162,6.162
USDDKK,20050714,205400,6.162,6.162,6.162,6.162
USDDKK,20050714,205500,6.162,6.163,6.162,6.163
USDDKK,20050714,205600,6.163,6.163,6.163,6.163
USDDKK,20050714,205700,6.163,6.163,6.163,6.163
USDDKK,20050714,205800,6.163,6.163,6.163,6.163
USDDKK,20050714,205900,6.163,6.163,6.163,6.163
USDDKK,20050714,210000,6.163,6.164,6.163,6.164
USDDKK,20050714,210100,6.165,6.165,6.164,6.165
USDDKK,20050714,210200,6.164,6.165,6.164,6.165
USDDKK,20050714,210300,6.165,6.165,6.165,6.165
USDDKK,20050714,210400,6.165,6.165,6.165,6.165
USDDKK,20050714,210500,6.165,6.165,6.165,6.165
USDDKK,20050714,210600,6.165,6.165,6.165,6.165
USDDKK,20050714,210700,6.165,6.165,6.165,6.165
USDDKK,20050714,210800,6.165,6.165,6.165,6.165
USDDKK,20050714,210900,6.164,6.165,6.164,6.164
USDDKK,20050714,211000,6.165,6.165,6.165,6.165
USDDKK,20050714,211100,6.165,6.165,6.164,6.164
USDDKK,20050714,211200,6.164,6.164,6.164,6.164
USDDKK,20050714,211300,6.164,6.164,6.164,6.164
USDDKK,20050714,211400,6.164,6.164,6.164,6.164
USDDKK,20050714,211500,6.164,6.164,6.164,6.164
USDDKK,20050714,211600,6.164,6.164,6.164,6.164
USDDKK,20050714,211700,6.164,6.164,6.164,6.164
USDDKK,20050714,211800,6.164,6.164,6.164,6.164
USDDKK,20050714,212000,6.164,6.164,6.163,6.164
USDDKK,20050714,212100,6.164,6.164,6.164,6.164
USDDKK,20050714,212200,6.163,6.163,6.163,6.163
USDDKK,20050714,212300,6.164,6.164,6.164,6.164
USDDKK,20050714,212400,6.164,6.164,6.164,6.164
USDDKK,20050714,212500,6.163,6.163,6.163,6.163
USDDKK,20050714,212600,6.163,6.163,6.163,6.163
USDDKK,20050714,212700,6.163,6.163,6.163,6.163
USDDKK,20050714,212800,6.163,6.163,6.163,6.163
USDDKK,20050714,212900,6.163,6.163,6.163,6.163
USDDKK,20050714,213000,6.163,6.163,6.163,6.163
USDDKK,20050714,213100,6.163,6.163,6.163,6.163
USDDKK,20050714,213200,6.164,6.164,6.164,6.164
USDDKK,20050714,213300,6.164,6.164,6.164,6.164
USDDKK,20050714,213400,6.164,6.164,6.164,6.164
USDDKK,20050714,213500,6.164,6.164,6.164,6.164
USDDKK,20050714,213600,6.164,6.165,6.164,6.164
USDDKK,20050714,213700,6.165,6.165,6.164,6.164
USDDKK,20050714,213800,6.164,6.164,6.164,6.164
USDDKK,20050714,213900,6.163,6.163,6.163,6.163
USDDKK,20050714,214000,6.163,6.163,6.163,6.163
USDDKK,20050714,214100,6.163,6.164,6.163,6.163
USDDKK,20050714,214200,6.164,6.164,6.164,6.164
USDDKK,20050714,214300,6.164,6.164,6.164,6.164
USDDKK,20050714,214400,6.164,6.164,6.163,6.163
USDDKK,20050714,214500,6.164,6.164,6.164,6.164
USDDKK,20050714,214600,6.164,6.164,6.164,6.164
USDDKK,20050714,214700,6.164,6.164,6.164,6.164
USDDKK,20050714,214800,6.164,6.164,6.164,6.164
USDDKK,20050714,214900,6.164,6.164,6.164,6.164
USDDKK,20050714,215000,6.164,6.164,6.164,6.164
USDDKK,20050714,215100,6.164,6.164,6.164,6.164
USDDKK,20050714,215200,6.164,6.164,6.163,6.164
USDDKK,20050714,215300,6.164,6.165,6.164,6.165
USDDKK,20050714,215400,6.165,6.166,6.165,6.166
USDDKK,20050714,215500,6.166,6.166,6.166,6.166
USDDKK,20050714,215600,6.167,6.167,6.167,6.167
USDDKK,20050714,215700,6.167,6.168,6.167,6.168
USDDKK,20050714,215800,6.168,6.168,6.168,6.168
USDDKK,20050714,215900,6.169,6.169,6.168,6.168
USDDKK,20050714,220000,6.169,6.169,6.169,6.169
USDDKK,20050714,220100,6.169,6.169,6.168,6.168
USDDKK,20050714,220200,6.168,6.168,6.168,6.168
USDDKK,20050714,220300,6.168,6.168,6.168,6.168
USDDKK,20050714,220400,6.168,6.168,6.168,6.168
USDDKK,20050714,220500,6.168,6.168,6.168,6.168
USDDKK,20050714,220600,6.169,6.169,6.169,6.169
USDDKK,20050714,220700,6.170,6.170,6.169,6.169
USDDKK,20050714,220800,6.169,6.169,6.169,6.169
USDDKK,20050714,220900,6.169,6.169,6.169,6.169
USDDKK,20050714,221000,6.169,6.169,6.169,6.169
USDDKK,20050714,221100,6.169,6.169,6.169,6.169
USDDKK,20050714,221200,6.169,6.169,6.169,6.169
USDDKK,20050714,221300,6.170,6.170,6.170,6.170
USDDKK,20050714,221400,6.170,6.170,6.170,6.170
USDDKK,20050714,221500,6.169,6.169,6.169,6.169
USDDKK,20050714,221600,6.169,6.169,6.169,6.169
USDDKK,20050714,221700,6.169,6.169,6.169,6.169
USDDKK,20050714,221800,6.169,6.169,6.169,6.169
USDDKK,20050714,221900,6.169,6.169,6.169,6.169
USDDKK,20050714,222000,6.169,6.169,6.169,6.169
USDDKK,20050714,222100,6.169,6.169,6.169,6.169
USDDKK,20050714,222200,6.169,6.169,6.169,6.169
USDDKK,20050714,222300,6.168,6.168,6.168,6.168
USDDKK,20050714,222400,6.168,6.168,6.168,6.168
USDDKK,20050714,222500,6.168,6.168,6.168,6.168
USDDKK,20050714,222600,6.168,6.168,6.168,6.168
USDDKK,20050714,222700,6.168,6.168,6.168,6.168
USDDKK,20050714,222800,6.168,6.168,6.168,6.168
USDDKK,20050714,222900,6.168,6.169,6.168,6.168
USDDKK,20050714,223000,6.168,6.168,6.168,6.168
USDDKK,20050714,223100,6.169,6.169,6.169,6.169
USDDKK,20050714,223200,6.169,6.169,6.169,6.169
USDDKK,20050714,223300,6.169,6.169,6.169,6.169
USDDKK,20050714,223400,6.169,6.170,6.169,6.170
USDDKK,20050714,223500,6.170,6.170,6.170,6.170
USDDKK,20050714,223600,6.170,6.170,6.170,6.170
USDDKK,20050714,223700,6.170,6.170,6.170,6.170
USDDKK,20050714,223800,6.169,6.169,6.169,6.169
USDDKK,20050714,223900,6.169,6.169,6.169,6.169
USDDKK,20050714,224000,6.169,6.169,6.169,6.169
USDDKK,20050714,224100,6.169,6.169,6.169,6.169
USDDKK,20050714,224200,6.169,6.169,6.169,6.169
USDDKK,20050714,224300,6.169,6.169,6.169,6.169
USDDKK,20050714,224400,6.169,6.169,6.169,6.169
USDDKK,20050714,224500,6.169,6.169,6.169,6.169
USDDKK,20050714,224600,6.169,6.169,6.168,6.168
USDDKK,20050714,224700,6.168,6.168,6.168,6.168
USDDKK,20050714,224800,6.168,6.168,6.168,6.168
USDDKK,20050714,224900,6.168,6.168,6.168,6.168
USDDKK,20050714,225000,6.168,6.168,6.168,6.168
USDDKK,20050714,225100,6.168,6.168,6.168,6.168
USDDKK,20050714,225200,6.168,6.168,6.168,6.168
USDDKK,20050714,225300,6.168,6.169,6.168,6.169
USDDKK,20050714,225400,6.169,6.169,6.169,6.169
USDDKK,20050714,225500,6.169,6.169,6.169,6.169
USDDKK,20050714,225600,6.169,6.169,6.169,6.169
USDDKK,20050714,225700,6.169,6.169,6.169,6.169
USDDKK,20050714,225800,6.169,6.169,6.169,6.169
USDDKK,20050714,225900,6.169,6.169,6.169,6.169
USDDKK,20050714,230000,6.169,6.169,6.169,6.169
USDDKK,20050714,230100,6.168,6.168,6.168,6.168
USDDKK,20050714,230200,6.168,6.168,6.168,6.168
USDDKK,20050714,230300,6.168,6.168,6.168,6.168
USDDKK,20050714,230400,6.168,6.169,6.168,6.169
USDDKK,20050714,230500,6.169,6.169,6.169,6.169
USDDKK,20050714,230600,6.169,6.169,6.169,6.169
USDDKK,20050714,230700,6.169,6.169,6.169,6.169
USDDKK,20050714,230800,6.169,6.169,6.169,6.169
USDDKK,20050714,230900,6.169,6.169,6.169,6.169
USDDKK,20050714,231000,6.169,6.169,6.169,6.169
USDDKK,20050714,231100,6.169,6.169,6.169,6.169
USDDKK,20050714,231200,6.169,6.169,6.169,6.169
USDDKK,20050714,231300,6.169,6.169,6.169,6.169
USDDKK,20050714,231400,6.169,6.169,6.169,6.169
USDDKK,20050714,231500,6.168,6.168,6.168,6.168
USDDKK,20050714,231600,6.168,6.168,6.168,6.168
USDDKK,20050714,231700,6.168,6.169,6.168,6.169
USDDKK,20050714,231800,6.168,6.169,6.168,6.168
USDDKK,20050714,231900,6.168,6.168,6.168,6.168
USDDKK,20050714,232000,6.169,6.169,6.169,6.169
USDDKK,20050714,232100,6.169,6.169,6.169,6.169
USDDKK,20050714,232200,6.169,6.169,6.169,6.169
USDDKK,20050714,232300,6.169,6.169,6.168,6.168
USDDKK,20050714,232400,6.169,6.169,6.169,6.169
USDDKK,20050714,232500,6.169,6.169,6.169,6.169
USDDKK,20050714,232600,6.169,6.169,6.169,6.169
USDDKK,20050714,232700,6.169,6.169,6.169,6.169
USDDKK,20050714,232800,6.167,6.169,6.167,6.168
USDDKK,20050714,232900,6.169,6.169,6.169,6.169
USDDKK,20050714,233000,6.169,6.169,6.169,6.169
USDDKK,20050714,233100,6.169,6.169,6.169,6.169
USDDKK,20050714,233200,6.169,6.169,6.169,6.169
USDDKK,20050714,233300,6.169,6.169,6.169,6.169
USDDKK,20050714,233400,6.169,6.169,6.169,6.169
USDDKK,20050714,233500,6.169,6.169,6.169,6.169
USDDKK,20050714,233600,6.169,6.169,6.169,6.169
USDDKK,20050714,233700,6.169,6.169,6.169,6.169
USDDKK,20050714,233800,6.169,6.169,6.169,6.169
USDDKK,20050714,233900,6.169,6.169,6.169,6.169
USDDKK,20050714,234000,6.169,6.169,6.169,6.169
USDDKK,20050714,234100,6.169,6.169,6.169,6.169
USDDKK,20050714,234200,6.169,6.169,6.169,6.169
USDDKK,20050714,234300,6.169,6.169,6.169,6.169
USDDKK,20050714,234400,6.169,6.169,6.169,6.169
USDDKK,20050714,234500,6.169,6.169,6.169,6.169
USDDKK,20050714,234600,6.169,6.169,6.169,6.169
USDDKK,20050714,234700,6.169,6.169,6.169,6.169
USDDKK,20050714,234800,6.169,6.169,6.169,6.169
USDDKK,20050714,234900,6.169,6.169,6.169,6.169
USDDKK,20050714,235000,6.169,6.169,6.169,6.169
USDDKK,20050714,235100,6.169,6.169,6.169,6.169
USDDKK,20050714,235200,6.169,6.169,6.169,6.169
USDDKK,20050714,235300,6.169,6.169,6.169,6.169
USDDKK,20050714,235400,6.169,6.169,6.169,6.169
USDDKK,20050714,235500,6.169,6.169,6.169,6.169
USDDKK,20050714,235600,6.168,6.168,6.168,6.168
USDDKK,20050714,235700,6.168,6.168,6.168,6.168
USDDKK,20050714,235800,6.169,6.169,6.169,6.169
USDDKK,20050714,235900,6.168,6.168,6.168,6.168
USDDKK,20050715,000000,6.168,6.168,6.168,6.168
EURRUB,20050714,000100,34.55,34.55,34.54,34.54
EURRUB,20050714,000600,34.54,34.54,34.54,34.54
EURRUB,20050714,000700,34.55,34.55,34.55,34.55
EURRUB,20050714,000800,34.54,34.54,34.54,34.54
EURRUB,20050714,001300,34.54,34.54,34.54,34.54
EURRUB,20050714,001700,34.55,34.55,34.55,34.55
EURRUB,20050714,001800,34.54,34.54,34.54,34.54
EURRUB,20050714,002300,34.54,34.54,34.54,34.54
EURRUB,20050714,002600,34.53,34.53,34.53,34.53
EURRUB,20050714,002800,34.52,34.52,34.51,34.51
EURRUB,20050714,003100,34.50,34.50,34.50,34.50
EURRUB,20050714,003200,34.49,34.49,34.49,34.49
EURRUB,20050714,003400,34.50,34.50,34.50,34.50
EURRUB,20050714,003500,34.49,34.50,34.49,34.50
EURRUB,20050714,003600,34.51,34.51,34.50,34.50
EURRUB,20050714,003700,34.51,34.52,34.51,34.52
EURRUB,20050714,004000,34.51,34.51,34.51,34.51
EURRUB,20050714,004100,34.52,34.52,34.52,34.52
EURRUB,20050714,004300,34.51,34.52,34.51,34.52
EURRUB,20050714,004400,34.51,34.51,34.51,34.51
EURRUB,20050714,004900,34.51,34.52,34.51,34.52
EURRUB,20050714,005100,34.54,34.56,34.54,34.56
EURRUB,20050714,005300,34.57,34.57,34.57,34.57
EURRUB,20050714,005500,34.58,34.58,34.58,34.58
EURRUB,20050714,005900,34.57,34.57,34.57,34.57
EURRUB,20050714,010100,34.56,34.56,34.56,34.56
EURRUB,20050714,010300,34.55,34.55,34.55,34.55
EURRUB,20050714,010500,34.56,34.56,34.56,34.56
EURRUB,20050714,010700,34.57,34.57,34.57,34.57
EURRUB,20050714,011100,34.58,34.58,34.58,34.58
EURRUB,20050714,011400,34.57,34.57,34.57,34.57
EURRUB,20050714,011800,34.56,34.56,34.56,34.56
EURRUB,20050714,012200,34.55,34.55,34.55,34.55
EURRUB,20050714,012400,34.54,34.54,34.54,34.54
EURRUB,20050714,012500,34.55,34.55,34.55,34.55
EURRUB,20050714,012600,34.54,34.55,34.54,34.55
EURRUB,20050714,012900,34.54,34.54,34.54,34.54
EURRUB,20050714,013000,34.55,34.55,34.54,34.54
EURRUB,20050714,013200,34.55,34.55,34.55,34.55
EURRUB,20050714,013300,34.54,34.54,34.54,34.54
EURRUB,20050714,013400,34.55,34.55,34.55,34.55
EURRUB,20050714,013900,34.55,34.55,34.55,34.55
EURRUB,20050714,014400,34.55,34.56,34.55,34.56
EURRUB,20050714,014700,34.55,34.55,34.55,34.55
EURRUB,20050714,014800,34.56,34.56,34.55,34.55
EURRUB,20050714,014900,34.56,34.56,34.56,34.56
EURRUB,20050714,015400,34.56,34.56,34.56,34.56
EURRUB,20050714,015700,34.57,34.57,34.57,34.57
EURRUB,20050714,015800,34.56,34.57,34.56,34.57
EURRUB,20050714,020200,34.58,34.58,34.58,34.58
EURRUB,20050714,020300,34.57,34.57,34.57,34.57
EURRUB,20050714,020700,34.56,34.56,34.56,34.56
EURRUB,20050714,020800,34.57,34.57,34.57,34.57
EURRUB,20050714,021100,34.56,34.56,34.56,34.56
EURRUB,20050714,021200,34.57,34.57,34.57,34.57
EURRUB,20050714,021300,34.56,34.56,34.56,34.56
EURRUB,20050714,021800,34.56,34.56,34.56,34.56
EURRUB,20050714,022000,34.55,34.55,34.55,34.55
EURRUB,20050714,022400,34.54,34.54,34.54,34.54
EURRUB,20050714,022800,34.53,34.54,34.53,34.54
EURRUB,20050714,022900,34.53,34.53,34.53,34.53
EURRUB,20050714,023100,34.54,34.54,34.54,34.54
EURRUB,20050714,023300,34.55,34.55,34.55,34.55
EURRUB,20050714,023800,34.55,34.55,34.55,34.55
EURRUB,20050714,024100,34.56,34.56,34.56,34.56
EURRUB,20050714,024200,34.55,34.55,34.55,34.55
EURRUB,20050714,024700,34.55,34.56,34.55,34.56
EURRUB,20050714,024800,34.55,34.56,34.55,34.56
EURRUB,20050714,025300,34.56,34.56,34.56,34.56
EURRUB,20050714,025400,34.55,34.55,34.55,34.55
EURRUB,20050714,025600,34.54,34.54,34.54,34.54
EURRUB,20050714,030100,34.54,34.54,34.54,34.54
EURRUB,20050714,030200,34.53,34.53,34.53,34.53
EURRUB,20050714,030300,34.54,34.54,34.54,34.54
EURRUB,20050714,030600,34.55,34.55,34.55,34.55
EURRUB,20050714,031100,34.55,34.55,34.55,34.55
EURRUB,20050714,031400,34.53,34.53,34.53,34.53
EURRUB,20050714,031500,34.51,34.52,34.51,34.52
EURRUB,20050714,031600,34.51,34.52,34.51,34.52
EURRUB,20050714,031700,34.51,34.51,34.51,34.51
EURRUB,20050714,032200,34.51,34.51,34.51,34.51
EURRUB,20050714,032400,34.52,34.52,34.52,34.52
EURRUB,20050714,032700,34.51,34.51,34.51,34.51
EURRUB,20050714,032800,34.52,34.52,34.52,34.52
EURRUB,20050714,033000,34.51,34.52,34.51,34.52
EURRUB,20050714,033100,34.51,34.52,34.51,34.52
EURRUB,20050714,033600,34.51,34.51,34.51,34.51
EURRUB,20050714,034100,34.51,34.51,34.51,34.51
EURRUB,20050714,034600,34.51,34.51,34.51,34.51
EURRUB,20050714,035100,34.51,34.51,34.50,34.50
EURRUB,20050714,035300,34.49,34.49,34.49,34.49
EURRUB,20050714,035500,34.48,34.48,34.48,34.48
EURRUB,20050714,035600,34.49,34.49,34.49,34.49
EURRUB,20050714,035800,34.48,34.48,34.48,34.48
EURRUB,20050714,040200,34.47,34.47,34.47,34.47
EURRUB,20050714,040700,34.48,34.48,34.48,34.48
EURRUB,20050714,041200,34.48,34.48,34.48,34.48
EURRUB,20050714,041700,34.48,34.48,34.48,34.48
EURRUB,20050714,041900,34.49,34.49,34.49,34.49
EURRUB,20050714,042100,34.48,34.48,34.48,34.48
EURRUB,20050714,042300,34.49,34.49,34.49,34.49
EURRUB,20050714,042400,34.48,34.48,34.48,34.48
EURRUB,20050714,042800,34.47,34.47,34.47,34.47
EURRUB,20050714,042900,34.48,34.48,34.48,34.48
EURRUB,20050714,043000,34.47,34.48,34.47,34.48
EURRUB,20050714,043500,34.48,34.48,34.48,34.48
EURRUB,20050714,043900,34.47,34.47,34.47,34.47
EURRUB,20050714,044000,34.48,34.48,34.48,34.48
EURRUB,20050714,044500,34.49,34.49,34.49,34.49
EURRUB,20050714,044800,34.50,34.50,34.50,34.50
EURRUB,20050714,044900,34.49,34.49,34.49,34.49
EURRUB,20050714,045200,34.50,34.50,34.50,34.50
EURRUB,20050714,045600,34.49,34.49,34.49,34.49
EURRUB,20050714,045700,34.50,34.50,34.50,34.50
EURRUB,20050714,045800,34.49,34.50,34.49,34.50
EURRUB,20050714,050100,34.51,34.51,34.51,34.51
EURRUB,20050714,050200,34.50,34.50,34.50,34.50
EURRUB,20050714,050400,34.51,34.51,34.51,34.51
EURRUB,20050714,050900,34.51,34.51,34.51,34.51
EURRUB,20050714,051000,34.50,34.50,34.50,34.50
EURRUB,20050714,051100,34.51,34.51,34.51,34.51
EURRUB,20050714,051600,34.51,34.51,34.51,34.51
EURRUB,20050714,052100,34.51,34.51,34.51,34.51
EURRUB,20050714,052200,34.50,34.50,34.50,34.50
EURRUB,20050714,052700,34.50,34.50,34.50,34.50
EURRUB,20050714,053100,34.49,34.49,34.49,34.49
EURRUB,20050714,053500,34.50,34.50,34.50,34.50
EURRUB,20050714,053800,34.51,34.51,34.50,34.50
EURRUB,20050714,053900,34.51,34.51,34.51,34.51
EURRUB,20050714,054400,34.51,34.51,34.51,34.51
EURRUB,20050714,054600,34.50,34.50,34.50,34.50
EURRUB,20050714,054700,34.51,34.51,34.51,34.51
EURRUB,20050714,054900,34.50,34.50,34.50,34.50
EURRUB,20050714,055100,34.49,34.49,34.49,34.49
EURRUB,20050714,055400,34.50,34.50,34.50,34.50
EURRUB,20050714,055700,34.49,34.50,34.49,34.50
EURRUB,20050714,055800,34.49,34.49,34.49,34.49
EURRUB,20050714,060300,34.49,34.49,34.49,34.49
EURRUB,20050714,060500,34.50,34.50,34.50,34.50
EURRUB,20050714,060700,34.49,34.50,34.49,34.50
EURRUB,20050714,061000,34.51,34.51,34.51,34.51
EURRUB,20050714,061500,34.51,34.51,34.51,34.51
EURRUB,20050714,062000,34.51,34.51,34.51,34.51
EURRUB,20050714,062500,34.51,34.51,34.51,34.51
EURRUB,20050714,063000,34.51,34.51,34.51,34.51
EURRUB,20050714,063100,34.50,34.50,34.50,34.50
EURRUB,20050714,063600,34.50,34.50,34.50,34.50
EURRUB,20050714,064000,34.51,34.51,34.50,34.50
EURRUB,20050714,064400,34.51,34.51,34.51,34.51
EURRUB,20050714,064600,34.50,34.50,34.50,34.50
EURRUB,20050714,065100,34.50,34.50,34.50,34.50
EURRUB,20050714,065200,34.49,34.49,34.49,34.49
EURRUB,20050714,065700,34.49,34.49,34.49,34.49
EURRUB,20050714,070200,34.49,34.49,34.49,34.49
EURRUB,20050714,070300,34.48,34.48,34.48,34.48
EURRUB,20050714,070800,34.48,34.48,34.48,34.48
EURRUB,20050714,071300,34.48,34.48,34.48,34.48
EURRUB,20050714,071800,34.48,34.48,34.48,34.48
EURRUB,20050714,072300,34.48,34.48,34.48,34.48
EURRUB,20050714,072400,34.49,34.49,34.49,34.49
EURRUB,20050714,072500,34.50,34.50,34.50,34.50
EURRUB,20050714,072600,34.49,34.49,34.49,34.49
EURRUB,20050714,073100,34.49,34.49,34.49,34.49
EURRUB,20050714,073200,34.48,34.49,34.48,34.49
EURRUB,20050714,073300,34.48,34.48,34.48,34.48
EURRUB,20050714,073500,34.49,34.49,34.49,34.49
EURRUB,20050714,074000,34.49,34.49,34.49,34.49
EURRUB,20050714,074500,34.52,34.52,34.52,34.52
EURRUB,20050714,074600,34.54,34.54,34.54,34.54
EURRUB,20050714,074800,34.52,34.52,34.49,34.49
EURRUB,20050714,074900,34.50,34.50,34.50,34.50
EURRUB,20050714,075100,34.52,34.54,34.52,34.54
EURRUB,20050714,075600,34.54,34.54,34.54,34.54
EURRUB,20050714,075800,34.55,34.55,34.55,34.55
EURRUB,20050714,075900,34.54,34.54,34.54,34.54
EURRUB,20050714,080100,34.53,34.53,34.53,34.53
EURRUB,20050714,080200,34.54,34.54,34.54,34.54
EURRUB,20050714,080400,34.55,34.55,34.54,34.54
EURRUB,20050714,080500,34.55,34.55,34.54,34.54
EURRUB,20050714,080600,34.55,34.55,34.55,34.55
EURRUB,20050714,080700,34.56,34.56,34.56,34.56
EURRUB,20050714,081200,34.56,34.56,34.56,34.56
EURRUB,20050714,081300,34.55,34.55,34.55,34.55
EURRUB,20050714,081400,34.56,34.56,34.56,34.56
EURRUB,20050714,081500,34.57,34.58,34.57,34.58
EURRUB,20050714,081600,34.57,34.58,34.57,34.58
EURRUB,20050714,081700,34.57,34.57,34.57,34.57
EURRUB,20050714,081800,34.58,34.58,34.58,34.58
EURRUB,20050714,081900,34.59,34.59,34.59,34.59
EURRUB,20050714,082000,34.58,34.58,34.58,34.58
EURRUB,20050714,082200,34.59,34.59,34.59,34.59
EURRUB,20050714,082300,34.58,34.58,34.58,34.58
EURRUB,20050714,082500,34.59,34.60,34.59,34.60
EURRUB,20050714,082600,34.59,34.59,34.59,34.59
EURRUB,20050714,082800,34.58,34.58,34.58,34.58
EURRUB,20050714,082900,34.57,34.57,34.57,34.57
EURRUB,20050714,083000,34.56,34.56,34.56,34.56
EURRUB,20050714,083100,34.55,34.55,34.55,34.55
EURRUB,20050714,083200,34.56,34.56,34.56,34.56
EURRUB,20050714,083400,34.55,34.55,34.54,34.54
EURRUB,20050714,083500,34.53,34.53,34.53,34.53
EURRUB,20050714,083600,34.54,34.55,34.54,34.55
EURRUB,20050714,083800,34.56,34.56,34.56,34.56
EURRUB,20050714,084000,34.55,34.55,34.55,34.55
EURRUB,20050714,084100,34.54,34.54,34.54,34.54
EURRUB,20050714,084600,34.55,34.55,34.55,34.55
EURRUB,20050714,084900,34.54,34.54,34.54,34.54
EURRUB,20050714,085000,34.55,34.55,34.55,34.55
EURRUB,20050714,085100,34.54,34.54,34.54,34.54
EURRUB,20050714,085200,34.55,34.55,34.55,34.55
EURRUB,20050714,085400,34.56,34.56,34.56,34.56
EURRUB,20050714,085500,34.55,34.55,34.55,34.55
EURRUB,20050714,085600,34.56,34.56,34.56,34.56
EURRUB,20050714,085800,34.57,34.57,34.57,34.57
EURRUB,20050714,085900,34.58,34.58,34.58,34.58
EURRUB,20050714,090200,34.59,34.59,34.58,34.58
EURRUB,20050714,090400,34.57,34.57,34.57,34.57
EURRUB,20050714,090700,34.58,34.58,34.58,34.58
EURRUB,20050714,090800,34.57,34.57,34.57,34.57
EURRUB,20050714,090900,34.58,34.58,34.58,34.58
EURRUB,20050714,091000,34.57,34.58,34.57,34.58
EURRUB,20050714,091100,34.57,34.57,34.57,34.57
EURRUB,20050714,091300,34.58,34.58,34.57,34.57
EURRUB,20050714,091400,34.58,34.58,34.58,34.58
EURRUB,20050714,091500,34.59,34.59,34.59,34.59
EURRUB,20050714,091600,34.58,34.58,34.58,34.58
EURRUB,20050714,091700,34.59,34.59,34.58,34.58
EURRUB,20050714,091800,34.59,34.59,34.59,34.59
EURRUB,20050714,091900,34.58,34.59,34.58,34.59
EURRUB,20050714,092000,34.58,34.58,34.58,34.58
EURRUB,20050714,092100,34.59,34.59,34.58,34.58
EURRUB,20050714,092300,34.57,34.57,34.57,34.57
EURRUB,20050714,092400,34.56,34.56,34.55,34.55
EURRUB,20050714,092500,34.56,34.56,34.56,34.56
EURRUB,20050714,092600,34.55,34.56,34.55,34.56
EURRUB,20050714,092700,34.55,34.55,34.55,34.55
EURRUB,20050714,092800,34.56,34.56,34.55,34.55
EURRUB,20050714,092900,34.56,34.56,34.55,34.55
EURRUB,20050714,093000,34.56,34.56,34.56,34.56
EURRUB,20050714,093300,34.57,34.57,34.57,34.57
EURRUB,20050714,093700,34.58,34.58,34.57,34.57
EURRUB,20050714,094200,34.57,34.57,34.57,34.57
EURRUB,20050714,094300,34.56,34.57,34.56,34.57
EURRUB,20050714,094400,34.56,34.56,34.56,34.56
EURRUB,20050714,094500,34.57,34.57,34.57,34.57
EURRUB,20050714,094600,34.56,34.57,34.56,34.57
EURRUB,20050714,094700,34.56,34.56,34.56,34.56
EURRUB,20050714,094900,34.57,34.57,34.57,34.57
EURRUB,20050714,095000,34.58,34.58,34.58,34.58
EURRUB,20050714,095200,34.57,34.57,34.57,34.57
EURRUB,20050714,095300,34.58,34.58,34.58,34.58
EURRUB,20050714,095600,34.59,34.59,34.59,34.59
EURRUB,20050714,095700,34.58,34.59,34.58,34.59
EURRUB,20050714,095800,34.58,34.58,34.58,34.58
EURRUB,20050714,100000,34.57,34.57,34.57,34.57
EURRUB,20050714,100100,34.58,34.58,34.58,34.58
EURRUB,20050714,100200,34.57,34.58,34.57,34.58
EURRUB,20050714,100400,34.57,34.57,34.57,34.57
EURRUB,20050714,100500,34.58,34.59,34.58,34.59
EURRUB,20050714,100700,34.58,34.58,34.58,34.58
EURRUB,20050714,100800,34.57,34.57,34.57,34.57
EURRUB,20050714,101000,34.58,34.58,34.57,34.57
EURRUB,20050714,101100,34.58,34.58,34.58,34.58
EURRUB,20050714,101200,34.59,34.59,34.59,34.59
EURRUB,20050714,101300,34.58,34.59,34.58,34.59
EURRUB,20050714,101500,34.58,34.58,34.57,34.57
EURRUB,20050714,101600,34.58,34.58,34.58,34.58
EURRUB,20050714,101700,34.59,34.59,34.59,34.59
EURRUB,20050714,101800,34.60,34.60,34.59,34.59
EURRUB,20050714,101900,34.60,34.60,34.59,34.59
EURRUB,20050714,102000,34.60,34.60,34.60,34.60
EURRUB,20050714,102300,34.61,34.61,34.61,34.61
EURRUB,20050714,102500,34.60,34.60,34.60,34.60
EURRUB,20050714,102600,34.59,34.59,34.59,34.59
EURRUB,20050714,102800,34.60,34.60,34.60,34.60
EURRUB,20050714,102900,34.61,34.61,34.61,34.61
EURRUB,20050714,103000,34.60,34.61,34.60,34.61
EURRUB,20050714,103100,34.60,34.60,34.60,34.60
EURRUB,20050714,103600,34.60,34.60,34.60,34.60
EURRUB,20050714,104100,34.60,34.60,34.60,34.60
EURRUB,20050714,104600,34.59,34.59,34.59,34.59
EURRUB,20050714,104900,34.58,34.58,34.58,34.58
EURRUB,20050714,105000,34.59,34.59,34.59,34.59
EURRUB,20050714,105400,34.58,34.58,34.58,34.58
EURRUB,20050714,105600,34.57,34.57,34.57,34.57
EURRUB,20050714,105800,34.58,34.58,34.58,34.58
EURRUB,20050714,105900,34.57,34.57,34.57,34.57
EURRUB,20050714,110000,34.58,34.58,34.58,34.58
EURRUB,20050714,110300,34.59,34.59,34.59,34.59
EURRUB,20050714,110400,34.58,34.58,34.58,34.58
EURRUB,20050714,110600,34.59,34.59,34.59,34.59
EURRUB,20050714,110700,34.60,34.60,34.60,34.60
EURRUB,20050714,111000,34.61,34.61,34.61,34.61
EURRUB,20050714,111200,34.60,34.60,34.60,34.60
EURRUB,20050714,111700,34.60,34.60,34.60,34.60
EURRUB,20050714,112000,34.59,34.59,34.59,34.59
EURRUB,20050714,112500,34.58,34.59,34.58,34.59
EURRUB,20050714,112900,34.60,34.60,34.59,34.59
EURRUB,20050714,113400,34.59,34.59,34.59,34.59
EURRUB,20050714,113500,34.60,34.60,34.60,34.60
EURRUB,20050714,113600,34.61,34.61,34.61,34.61
EURRUB,20050714,113700,34.60,34.60,34.60,34.60
EURRUB,20050714,113900,34.59,34.59,34.59,34.59
EURRUB,20050714,114400,34.59,34.59,34.59,34.59
EURRUB,20050714,114700,34.58,34.58,34.58,34.58
EURRUB,20050714,115000,34.59,34.59,34.59,34.59
EURRUB,20050714,115100,34.58,34.58,34.58,34.58
EURRUB,20050714,115500,34.59,34.59,34.59,34.59
EURRUB,20050714,115700,34.58,34.58,34.58,34.58
EURRUB,20050714,115800,34.59,34.59,34.59,34.59
EURRUB,20050714,120300,34.59,34.59,34.59,34.59
EURRUB,20050714,120800,34.59,34.59,34.59,34.59
EURRUB,20050714,120900,34.58,34.58,34.58,34.58
EURRUB,20050714,121400,34.57,34.57,34.56,34.56
EURRUB,20050714,121900,34.55,34.56,34.55,34.56
EURRUB,20050714,122100,34.57,34.57,34.57,34.57
EURRUB,20050714,122500,34.58,34.58,34.58,34.58
EURRUB,20050714,122600,34.57,34.57,34.57,34.57
EURRUB,20050714,122800,34.58,34.58,34.58,34.58
EURRUB,20050714,123000,34.57,34.57,34.57,34.57
EURRUB,20050714,123100,34.58,34.58,34.58,34.58
EURRUB,20050714,123300,34.57,34.57,34.57,34.57
EURRUB,20050714,123400,34.58,34.58,34.58,34.58
EURRUB,20050714,123700,34.57,34.57,34.57,34.57
EURRUB,20050714,123900,34.58,34.58,34.58,34.58
EURRUB,20050714,124000,34.57,34.57,34.57,34.57
EURRUB,20050714,124100,34.58,34.58,34.58,34.58
EURRUB,20050714,124200,34.57,34.57,34.57,34.57
EURRUB,20050714,124700,34.57,34.58,34.57,34.58
EURRUB,20050714,124800,34.57,34.57,34.57,34.57
EURRUB,20050714,125100,34.56,34.56,34.56,34.56
EURRUB,20050714,125300,34.57,34.57,34.56,34.56
EURRUB,20050714,125500,34.55,34.56,34.55,34.56
EURRUB,20050714,125600,34.55,34.55,34.55,34.55
EURRUB,20050714,125800,34.54,34.54,34.54,34.54
EURRUB,20050714,125900,34.55,34.55,34.55,34.55
EURRUB,20050714,130300,34.56,34.56,34.56,34.56
EURRUB,20050714,130500,34.57,34.57,34.57,34.57
EURRUB,20050714,130600,34.58,34.58,34.58,34.58
EURRUB,20050714,130700,34.59,34.59,34.59,34.59
EURRUB,20050714,130900,34.58,34.58,34.58,34.58
EURRUB,20050714,131100,34.57,34.57,34.57,34.57
EURRUB,20050714,131200,34.56,34.56,34.56,34.56
EURRUB,20050714,131300,34.57,34.57,34.57,34.57
EURRUB,20050714,131400,34.56,34.56,34.56,34.56
EURRUB,20050714,131500,34.55,34.56,34.55,34.56
EURRUB,20050714,131900,34.57,34.57,34.57,34.57
EURRUB,20050714,132000,34.56,34.56,34.56,34.56
EURRUB,20050714,132300,34.57,34.57,34.57,34.57
EURRUB,20050714,132400,34.58,34.58,34.58,34.58
EURRUB,20050714,132800,34.57,34.57,34.57,34.57
EURRUB,20050714,132900,34.58,34.58,34.57,34.57
EURRUB,20050714,133200,34.56,34.56,34.56,34.56
EURRUB,20050714,133500,34.57,34.57,34.56,34.56
EURRUB,20050714,133600,34.57,34.57,34.57,34.57
EURRUB,20050714,133700,34.56,34.57,34.56,34.57
EURRUB,20050714,133800,34.56,34.56,34.56,34.56
EURRUB,20050714,134000,34.55,34.55,34.55,34.55
EURRUB,20050714,134100,34.54,34.55,34.54,34.55
EURRUB,20050714,134200,34.56,34.56,34.56,34.56
EURRUB,20050714,134400,34.57,34.57,34.57,34.57
EURRUB,20050714,134500,34.58,34.58,34.58,34.58
EURRUB,20050714,134700,34.57,34.57,34.57,34.57
EURRUB,20050714,134800,34.58,34.58,34.58,34.58
EURRUB,20050714,134900,34.57,34.57,34.57,34.57
EURRUB,20050714,135000,34.58,34.58,34.58,34.58
EURRUB,20050714,135200,34.59,34.59,34.59,34.59
EURRUB,20050714,135400,34.58,34.58,34.58,34.58
EURRUB,20050714,135500,34.59,34.59,34.58,34.58
EURRUB,20050714,135700,34.57,34.57,34.57,34.57
EURRUB,20050714,140000,34.58,34.58,34.58,34.58
EURRUB,20050714,140100,34.57,34.57,34.57,34.57
EURRUB,20050714,140200,34.58,34.58,34.57,34.57
EURRUB,20050714,140500,34.56,34.56,34.56,34.56
EURRUB,20050714,140600,34.57,34.57,34.57,34.57
EURRUB,20050714,141100,34.57,34.57,34.56,34.56
EURRUB,20050714,141200,34.57,34.57,34.57,34.57
EURRUB,20050714,141500,34.56,34.56,34.55,34.55
EURRUB,20050714,141600,34.56,34.56,34.56,34.56
EURRUB,20050714,141800,34.55,34.56,34.55,34.56
EURRUB,20050714,141900,34.55,34.55,34.55,34.55
EURRUB,20050714,142000,34.56,34.56,34.55,34.55
EURRUB,20050714,142200,34.56,34.56,34.55,34.55
EURRUB,20050714,142300,34.56,34.56,34.55,34.55
EURRUB,20050714,142600,34.56,34.56,34.56,34.56
EURRUB,20050714,142800,34.57,34.57,34.57,34.57
EURRUB,20050714,142900,34.56,34.57,34.56,34.57
EURRUB,20050714,143100,34.58,34.58,34.57,34.57
EURRUB,20050714,143200,34.56,34.56,34.55,34.55
EURRUB,20050714,143300,34.54,34.54,34.53,34.53
EURRUB,20050714,143400,34.55,34.55,34.55,34.55
EURRUB,20050714,143500,34.56,34.56,34.54,34.54
EURRUB,20050714,143600,34.55,34.57,34.55,34.57
EURRUB,20050714,143700,34.56,34.58,34.56,34.58
EURRUB,20050714,143800,34.59,34.60,34.59,34.60
EURRUB,20050714,143900,34.59,34.60,34.59,34.60
EURRUB,20050714,144000,34.59,34.60,34.59,34.60
EURRUB,20050714,144100,34.61,34.61,34.60,34.60
EURRUB,20050714,144200,34.61,34.61,34.60,34.60
EURRUB,20050714,144300,34.59,34.59,34.58,34.58
EURRUB,20050714,144400,34.57,34.57,34.56,34.56
EURRUB,20050714,144600,34.57,34.57,34.57,34.57
EURRUB,20050714,144800,34.58,34.58,34.58,34.58
EURRUB,20050714,144900,34.59,34.59,34.58,34.58
EURRUB,20050714,145000,34.59,34.60,34.59,34.60
EURRUB,20050714,145200,34.59,34.59,34.59,34.59
EURRUB,20050714,145300,34.60,34.60,34.60,34.60
EURRUB,20050714,145400,34.59,34.59,34.59,34.59
EURRUB,20050714,145700,34.60,34.61,34.60,34.61
EURRUB,20050714,145800,34.63,34.63,34.62,34.62
EURRUB,20050714,145900,34.63,34.64,34.63,34.64
EURRUB,20050714,150000,34.63,34.66,34.63,34.66
EURRUB,20050714,150100,34.67,34.67,34.66,34.66
EURRUB,20050714,150200,34.68,34.68,34.67,34.67
EURRUB,20050714,150300,34.66,34.66,34.66,34.66
EURRUB,20050714,150400,34.65,34.65,34.65,34.65
EURRUB,20050714,150500,34.64,34.64,34.64,34.64
EURRUB,20050714,150600,34.63,34.63,34.63,34.63
EURRUB,20050714,150700,34.64,34.64,34.64,34.64
EURRUB,20050714,151000,34.63,34.63,34.62,34.62
EURRUB,20050714,151100,34.61,34.61,34.61,34.61
EURRUB,20050714,151200,34.60,34.60,34.60,34.60
EURRUB,20050714,151300,34.61,34.62,34.61,34.62
EURRUB,20050714,151400,34.63,34.63,34.63,34.63
EURRUB,20050714,151500,34.64,34.65,34.64,34.65
EURRUB,20050714,151600,34.64,34.65,34.64,34.65
EURRUB,20050714,151700,34.64,34.65,34.64,34.65
EURRUB,20050714,151800,34.66,34.66,34.65,34.65
EURRUB,20050714,151900,34.64,34.64,34.64,34.64
EURRUB,20050714,152100,34.65,34.65,34.65,34.65
EURRUB,20050714,152200,34.64,34.64,34.64,34.64
EURRUB,20050714,152500,34.63,34.63,34.63,34.63
EURRUB,20050714,152600,34.62,34.62,34.62,34.62
EURRUB,20050714,152900,34.61,34.61,34.61,34.61
EURRUB,20050714,153000,34.62,34.62,34.61,34.61
EURRUB,20050714,153300,34.62,34.62,34.62,34.62
EURRUB,20050714,153400,34.63,34.63,34.63,34.63
EURRUB,20050714,153500,34.64,34.64,34.64,34.64
EURRUB,20050714,153800,34.63,34.63,34.63,34.63
EURRUB,20050714,153900,34.64,34.64,34.64,34.64
EURRUB,20050714,154000,34.63,34.63,34.63,34.63
EURRUB,20050714,154100,34.62,34.63,34.62,34.63
EURRUB,20050714,154400,34.62,34.63,34.62,34.63
EURRUB,20050714,154500,34.62,34.62,34.62,34.62
EURRUB,20050714,154600,34.63,34.63,34.62,34.62
EURRUB,20050714,154800,34.63,34.63,34.63,34.63
EURRUB,20050714,154900,34.64,34.64,34.64,34.64
EURRUB,20050714,155000,34.65,34.65,34.64,34.64
EURRUB,20050714,155100,34.65,34.65,34.64,34.64
EURRUB,20050714,155200,34.63,34.63,34.63,34.63
EURRUB,20050714,155500,34.62,34.62,34.62,34.62
EURRUB,20050714,155600,34.63,34.64,34.63,34.64
EURRUB,20050714,155800,34.63,34.64,34.63,34.64
EURRUB,20050714,155900,34.63,34.64,34.63,34.64
EURRUB,20050714,160000,34.65,34.65,34.65,34.65
EURRUB,20050714,160100,34.66,34.66,34.66,34.66
EURRUB,20050714,160300,34.65,34.65,34.65,34.65
EURRUB,20050714,160400,34.66,34.67,34.66,34.67
EURRUB,20050714,160600,34.68,34.68,34.67,34.67
EURRUB,20050714,160700,34.68,34.68,34.67,34.67
EURRUB,20050714,161000,34.68,34.68,34.68,34.68
EURRUB,20050714,161200,34.67,34.67,34.67,34.67
EURRUB,20050714,161300,34.68,34.68,34.67,34.67
EURRUB,20050714,161400,34.68,34.68,34.66,34.66
EURRUB,20050714,161600,34.65,34.65,34.65,34.65
EURRUB,20050714,161700,34.66,34.66,34.66,34.66
EURRUB,20050714,161900,34.65,34.65,34.65,34.65
EURRUB,20050714,162000,34.66,34.66,34.66,34.66
EURRUB,20050714,162200,34.65,34.65,34.65,34.65
EURRUB,20050714,162400,34.64,34.64,34.64,34.64
EURRUB,20050714,162500,34.63,34.63,34.63,34.63
EURRUB,20050714,162600,34.64,34.64,34.64,34.64
EURRUB,20050714,162800,34.63,34.63,34.63,34.63
EURRUB,20050714,163100,34.62,34.62,34.61,34.61
EURRUB,20050714,163200,34.62,34.62,34.61,34.61
EURRUB,20050714,163300,34.62,34.62,34.61,34.61
EURRUB,20050714,163400,34.62,34.62,34.62,34.62
EURRUB,20050714,163500,34.63,34.63,34.63,34.63
EURRUB,20050714,163700,34.64,34.64,34.63,34.63
EURRUB,20050714,163800,34.64,34.65,34.64,34.65
EURRUB,20050714,163900,34.64,34.64,34.64,34.64
EURRUB,20050714,164100,34.63,34.63,34.62,34.62
EURRUB,20050714,164200,34.61,34.62,34.61,34.62
EURRUB,20050714,164300,34.61,34.62,34.61,34.62
EURRUB,20050714,164400,34.63,34.64,34.63,34.64
EURRUB,20050714,164500,34.63,34.63,34.63,34.63
EURRUB,20050714,164700,34.64,34.64,34.64,34.64
EURRUB,20050714,165000,34.63,34.63,34.63,34.63
EURRUB,20050714,165500,34.64,34.64,34.63,34.63
EURRUB,20050714,165600,34.64,34.64,34.64,34.64
EURRUB,20050714,165900,34.63,34.63,34.63,34.63
EURRUB,20050714,170000,34.64,34.64,34.63,34.63
EURRUB,20050714,170200,34.62,34.62,34.62,34.62
EURRUB,20050714,170300,34.61,34.61,34.61,34.61
EURRUB,20050714,170400,34.60,34.61,34.60,34.61
EURRUB,20050714,170500,34.62,34.62,34.62,34.62
EURRUB,20050714,170700,34.63,34.63,34.63,34.63
EURRUB,20050714,170900,34.64,34.64,34.64,34.64
EURRUB,20050714,171000,34.63,34.63,34.63,34.63
EURRUB,20050714,171100,34.64,34.64,34.64,34.64
EURRUB,20050714,171300,34.63,34.63,34.63,34.63
EURRUB,20050714,171600,34.62,34.63,34.62,34.63
EURRUB,20050714,171700,34.62,34.62,34.62,34.62
EURRUB,20050714,171900,34.61,34.61,34.61,34.61
EURRUB,20050714,172000,34.60,34.60,34.60,34.60
EURRUB,20050714,172100,34.61,34.61,34.60,34.60
EURRUB,20050714,172200,34.61,34.61,34.61,34.61
EURRUB,20050714,172400,34.62,34.62,34.61,34.61
EURRUB,20050714,172600,34.62,34.62,34.62,34.62
EURRUB,20050714,172700,34.61,34.61,34.60,34.60
EURRUB,20050714,172800,34.61,34.61,34.61,34.61
EURRUB,20050714,173000,34.60,34.61,34.60,34.61
EURRUB,20050714,173100,34.60,34.60,34.60,34.60
EURRUB,20050714,173200,34.61,34.61,34.61,34.61
EURRUB,20050714,173300,34.60,34.60,34.60,34.60
EURRUB,20050714,173500,34.61,34.61,34.61,34.61
EURRUB,20050714,173700,34.60,34.60,34.60,34.60
EURRUB,20050714,173800,34.59,34.59,34.59,34.59
EURRUB,20050714,173900,34.58,34.58,34.57,34.57
EURRUB,20050714,174000,34.58,34.58,34.58,34.58
EURRUB,20050714,174100,34.57,34.57,34.56,34.56
EURRUB,20050714,174200,34.55,34.56,34.55,34.56
EURRUB,20050714,174400,34.57,34.57,34.57,34.57
EURRUB,20050714,174600,34.58,34.58,34.58,34.58
EURRUB,20050714,174800,34.59,34.59,34.58,34.58
EURRUB,20050714,175000,34.59,34.59,34.58,34.58
EURRUB,20050714,175200,34.59,34.59,34.59,34.59
EURRUB,20050714,175400,34.60,34.60,34.60,34.60
EURRUB,20050714,175700,34.59,34.59,34.59,34.59
EURRUB,20050714,175800,34.60,34.60,34.59,34.59
EURRUB,20050714,175900,34.60,34.60,34.60,34.60
EURRUB,20050714,180400,34.59,34.59,34.59,34.59
EURRUB,20050714,180500,34.60,34.60,34.59,34.59
EURRUB,20050714,180600,34.60,34.60,34.60,34.60
EURRUB,20050714,181000,34.59,34.59,34.59,34.59
EURRUB,20050714,181200,34.58,34.58,34.58,34.58
EURRUB,20050714,181400,34.59,34.59,34.58,34.58
EURRUB,20050714,181700,34.57,34.57,34.57,34.57
EURRUB,20050714,181800,34.56,34.56,34.56,34.56
EURRUB,20050714,181900,34.57,34.57,34.57,34.57
EURRUB,20050714,182200,34.58,34.58,34.58,34.58
EURRUB,20050714,182500,34.57,34.57,34.57,34.57
EURRUB,20050714,182700,34.58,34.58,34.58,34.58
EURRUB,20050714,182800,34.57,34.58,34.57,34.58
EURRUB,20050714,182900,34.57,34.58,34.57,34.58
EURRUB,20050714,183000,34.57,34.58,34.57,34.58
EURRUB,20050714,183100,34.59,34.59,34.59,34.59
EURRUB,20050714,183300,34.58,34.58,34.58,34.58
EURRUB,20050714,183400,34.59,34.59,34.58,34.58
EURRUB,20050714,183700,34.59,34.59,34.59,34.59
EURRUB,20050714,183900,34.58,34.59,34.58,34.59
EURRUB,20050714,184100,34.58,34.58,34.58,34.58
EURRUB,20050714,184200,34.59,34.59,34.59,34.59
EURRUB,20050714,184300,34.58,34.59,34.58,34.59
EURRUB,20050714,184600,34.58,34.58,34.58,34.58
EURRUB,20050714,184700,34.59,34.59,34.59,34.59
EURRUB,20050714,185100,34.60,34.60,34.60,34.60
EURRUB,20050714,185600,34.60,34.60,34.60,34.60
EURRUB,20050714,190000,34.61,34.62,34.61,34.62
EURRUB,20050714,190100,34.61,34.61,34.61,34.61
EURRUB,20050714,190200,34.62,34.62,34.62,34.62
EURRUB,20050714,190300,34.61,34.61,34.61,34.61
EURRUB,20050714,190600,34.60,34.60,34.60,34.60
EURRUB,20050714,190700,34.59,34.59,34.59,34.59
EURRUB,20050714,190900,34.58,34.59,34.58,34.59
EURRUB,20050714,191000,34.58,34.58,34.58,34.58
EURRUB,20050714,191100,34.59,34.59,34.59,34.59
EURRUB,20050714,191200,34.58,34.59,34.58,34.59
EURRUB,20050714,191300,34.60,34.60,34.60,34.60
EURRUB,20050714,191400,34.59,34.59,34.59,34.59
EURRUB,20050714,191500,34.60,34.60,34.60,34.60
EURRUB,20050714,191600,34.59,34.60,34.59,34.60
EURRUB,20050714,191800,34.59,34.59,34.59,34.59
EURRUB,20050714,192300,34.59,34.59,34.59,34.59
EURRUB,20050714,192400,34.58,34.58,34.58,34.58
EURRUB,20050714,192900,34.59,34.59,34.59,34.59
EURRUB,20050714,193400,34.59,34.59,34.59,34.59
EURRUB,20050714,193700,34.58,34.59,34.58,34.59
EURRUB,20050714,193800,34.58,34.59,34.58,34.59
EURRUB,20050714,193900,34.58,34.58,34.58,34.58
EURRUB,20050714,194000,34.59,34.59,34.59,34.59
EURRUB,20050714,194500,34.59,34.59,34.59,34.59
EURRUB,20050714,195000,34.59,34.59,34.59,34.59
EURRUB,20050714,195500,34.59,34.59,34.59,34.59
EURRUB,20050714,200000,34.59,34.59,34.59,34.59
EURRUB,20050714,200100,34.60,34.60,34.60,34.60
EURRUB,20050714,200200,34.59,34.59,34.59,34.59
EURRUB,20050714,200700,34.59,34.59,34.59,34.59
EURRUB,20050714,201200,34.59,34.59,34.59,34.59
EURRUB,20050714,201700,34.59,34.59,34.59,34.59
EURRUB,20050714,202100,34.60,34.60,34.60,34.60
EURRUB,20050714,202200,34.59,34.60,34.59,34.60
EURRUB,20050714,202400,34.59,34.60,34.59,34.60
EURRUB,20050714,202500,34.59,34.60,34.59,34.60
EURRUB,20050714,202800,34.61,34.61,34.61,34.61
EURRUB,20050714,202900,34.60,34.60,34.60,34.60
EURRUB,20050714,203400,34.60,34.60,34.60,34.60
EURRUB,20050714,203900,34.60,34.60,34.59,34.59
EURRUB,20050714,204000,34.60,34.60,34.60,34.60
EURRUB,20050714,204300,34.61,34.61,34.61,34.61
EURRUB,20050714,204400,34.60,34.61,34.60,34.61
EURRUB,20050714,204500,34.62,34.62,34.62,34.62
EURRUB,20050714,204900,34.61,34.61,34.61,34.61
EURRUB,20050714,205000,34.62,34.62,34.62,34.62
EURRUB,20050714,205100,34.61,34.61,34.61,34.61
EURRUB,20050714,205500,34.60,34.60,34.60,34.60
EURRUB,20050714,210000,34.60,34.60,34.60,34.60
EURRUB,20050714,210100,34.59,34.59,34.59,34.59
EURRUB,20050714,210200,34.60,34.60,34.60,34.60
EURRUB,20050714,210300,34.59,34.59,34.59,34.59
EURRUB,20050714,210800,34.59,34.59,34.59,34.59
EURRUB,20050714,210900,34.60,34.60,34.59,34.59
EURRUB,20050714,211000,34.60,34.60,34.60,34.60
EURRUB,20050714,211500,34.60,34.60,34.60,34.60
EURRUB,20050714,212000,34.60,34.60,34.60,34.60
EURRUB,20050714,212500,34.60,34.60,34.60,34.60
EURRUB,20050714,213000,34.60,34.60,34.60,34.60
EURRUB,20050714,213400,34.59,34.59,34.59,34.59
EURRUB,20050714,213700,34.60,34.60,34.60,34.60
EURRUB,20050714,214200,34.60,34.60,34.60,34.60
EURRUB,20050714,214700,34.60,34.60,34.60,34.60
EURRUB,20050714,215200,34.60,34.61,34.60,34.61
EURRUB,20050714,215300,34.60,34.60,34.60,34.60
EURRUB,20050714,215400,34.59,34.60,34.59,34.60
EURRUB,20050714,215600,34.59,34.59,34.59,34.59
EURRUB,20050714,215900,34.58,34.58,34.58,34.58
EURRUB,20050714,220000,34.59,34.59,34.59,34.59
EURRUB,20050714,220500,34.59,34.59,34.59,34.59
EURRUB,20050714,220700,34.58,34.58,34.58,34.58
EURRUB,20050714,221200,34.58,34.58,34.58,34.58
EURRUB,20050714,221700,34.58,34.59,34.58,34.59
EURRUB,20050714,221800,34.58,34.59,34.58,34.59
EURRUB,20050714,221900,34.58,34.59,34.58,34.59
EURRUB,20050714,222400,34.59,34.59,34.59,34.59
EURRUB,20050714,222900,34.59,34.59,34.59,34.59
EURRUB,20050714,223100,34.58,34.58,34.58,34.58
EURRUB,20050714,223200,34.59,34.59,34.59,34.59
EURRUB,20050714,223300,34.58,34.58,34.58,34.58
EURRUB,20050714,223400,34.59,34.59,34.58,34.58
EURRUB,20050714,223900,34.59,34.59,34.59,34.59
EURRUB,20050714,224000,34.58,34.58,34.58,34.58
EURRUB,20050714,224100,34.59,34.59,34.59,34.59
EURRUB,20050714,224200,34.58,34.58,34.58,34.58
EURRUB,20050714,224300,34.59,34.59,34.59,34.59
EURRUB,20050714,224400,34.58,34.58,34.58,34.58
EURRUB,20050714,224600,34.59,34.59,34.59,34.59
EURRUB,20050714,225100,34.59,34.59,34.59,34.59
EURRUB,20050714,225300,34.58,34.58,34.58,34.58
EURRUB,20050714,225800,34.58,34.58,34.58,34.58
EURRUB,20050714,225900,34.59,34.59,34.59,34.59
EURRUB,20050714,230000,34.58,34.58,34.58,34.58
EURRUB,20050714,230100,34.59,34.59,34.59,34.59
EURRUB,20050714,230300,34.58,34.58,34.58,34.58
EURRUB,20050714,230400,34.59,34.59,34.59,34.59
EURRUB,20050714,230500,34.58,34.58,34.58,34.58
EURRUB,20050714,231000,34.58,34.58,34.58,34.58
EURRUB,20050714,231100,34.59,34.59,34.59,34.59
EURRUB,20050714,231200,34.58,34.58,34.58,34.58
EURRUB,20050714,231500,34.59,34.59,34.59,34.59
EURRUB,20050714,231800,34.58,34.59,34.58,34.59
EURRUB,20050714,232300,34.59,34.59,34.59,34.59
EURRUB,20050714,232400,34.58,34.58,34.58,34.58
EURRUB,20050714,232900,34.58,34.58,34.58,34.58
EURRUB,20050714,233400,34.58,34.58,34.58,34.58
EURRUB,20050714,233900,34.58,34.58,34.58,34.58
EURRUB,20050714,234400,34.58,34.58,34.58,34.58
EURRUB,20050714,234700,34.59,34.59,34.59,34.59
EURRUB,20050714,234900,34.58,34.59,34.58,34.59
EURRUB,20050714,235100,34.58,34.58,34.58,34.58
EURRUB,20050714,235200,34.59,34.59,34.59,34.59
EURRUB,20050714,235300,34.58,34.58,34.58,34.58
EURRUB,20050714,235400,34.59,34.59,34.58,34.58
EURRUB,20050714,235500,34.59,34.59,34.59,34.59
EURRUB,20050715,000000,34.59,34.59,34.59,34.59
USDHUF,20050714,000100,203.7,203.7,203.7,203.7
USDHUF,20050714,000200,203.8,203.8,203.8,203.8
USDHUF,20050714,000400,203.7,203.7,203.7,203.7
USDHUF,20050714,000900,203.7,203.7,203.7,203.7
USDHUF,20050714,001400,203.7,203.7,203.7,203.7
USDHUF,20050714,001900,203.7,203.7,203.7,203.7
USDHUF,20050714,002400,203.7,203.7,203.7,203.7
USDHUF,20050714,002700,203.8,203.8,203.8,203.8
USDHUF,20050714,002800,203.9,203.9,203.9,203.9
USDHUF,20050714,003100,204.0,204.0,204.0,204.0
USDHUF,20050714,003600,203.9,203.9,203.9,203.9
USDHUF,20050714,003700,203.8,203.8,203.8,203.8
USDHUF,20050714,003800,203.9,203.9,203.8,203.8
USDHUF,20050714,004000,203.9,203.9,203.9,203.9
USDHUF,20050714,004500,203.9,203.9,203.9,203.9
USDHUF,20050714,005000,203.9,203.9,203.9,203.9
USDHUF,20050714,005200,203.8,203.8,203.8,203.8
USDHUF,20050714,005300,203.9,203.9,203.8,203.8
USDHUF,20050714,005800,203.8,203.8,203.8,203.8
USDHUF,20050714,010300,203.8,203.8,203.8,203.8
USDHUF,20050714,010400,203.9,203.9,203.8,203.8
USDHUF,20050714,010500,203.9,203.9,203.8,203.8
USDHUF,20050714,010800,203.7,203.7,203.7,203.7
USDHUF,20050714,010900,203.8,203.8,203.7,203.7
USDHUF,20050714,011400,203.7,203.7,203.7,203.7
USDHUF,20050714,011800,203.8,203.8,203.8,203.8
USDHUF,20050714,012200,203.9,203.9,203.9,203.9
USDHUF,20050714,012700,203.9,203.9,203.9,203.9
USDHUF,20050714,013200,203.9,203.9,203.9,203.9
USDHUF,20050714,013700,203.9,203.9,203.9,203.9
USDHUF,20050714,014200,203.9,203.9,203.9,203.9
USDHUF,20050714,014700,203.9,203.9,203.9,203.9
USDHUF,20050714,015200,203.9,203.9,203.9,203.9
USDHUF,20050714,015500,203.8,203.8,203.8,203.8
USDHUF,20050714,015600,203.9,203.9,203.9,203.9
USDHUF,20050714,015700,203.8,203.8,203.8,203.8
USDHUF,20050714,020200,203.8,203.8,203.8,203.8
USDHUF,20050714,020700,203.8,203.8,203.8,203.8
USDHUF,20050714,021200,203.8,203.8,203.8,203.8
USDHUF,20050714,021700,203.8,203.8,203.8,203.8
USDHUF,20050714,022100,203.9,203.9,203.9,203.9
USDHUF,20050714,022600,203.9,203.9,203.9,203.9
USDHUF,20050714,023100,203.9,204.0,203.9,204.0
USDHUF,20050714,023200,203.9,203.9,203.9,203.9
USDHUF,20050714,023700,203.9,203.9,203.9,203.9
USDHUF,20050714,024200,203.9,203.9,203.9,203.9
USDHUF,20050714,024700,203.9,203.9,203.9,203.9
USDHUF,20050714,025200,203.9,203.9,203.9,203.9
USDHUF,20050714,025700,203.9,203.9,203.9,203.9
USDHUF,20050714,030200,203.9,203.9,203.9,203.9
USDHUF,20050714,030700,203.9,203.9,203.9,203.9
USDHUF,20050714,031200,203.9,203.9,203.9,203.9
USDHUF,20050714,031700,203.9,203.9,203.9,203.9
USDHUF,20050714,032200,203.9,203.9,203.9,203.9
USDHUF,20050714,032500,203.8,203.8,203.8,203.8
USDHUF,20050714,032700,203.9,203.9,203.9,203.9
USDHUF,20050714,033100,203.8,203.8,203.8,203.8
USDHUF,20050714,033600,203.9,203.9,203.9,203.9
USDHUF,20050714,034100,203.9,203.9,203.9,203.9
USDHUF,20050714,034600,203.9,203.9,203.9,203.9
USDHUF,20050714,035100,203.9,203.9,203.9,203.9
USDHUF,20050714,035200,204.0,204.0,204.0,204.0
USDHUF,20050714,035700,204.0,204.0,204.0,204.0
USDHUF,20050714,040100,204.1,204.1,204.1,204.1
USDHUF,20050714,040600,204.1,204.1,204.1,204.1
USDHUF,20050714,041100,204.1,204.1,204.1,204.1
USDHUF,20050714,041600,204.1,204.1,204.1,204.1
USDHUF,20050714,041900,204.0,204.0,204.0,204.0
USDHUF,20050714,042400,204.0,204.1,204.0,204.1
USDHUF,20050714,042900,204.1,204.1,204.1,204.1
USDHUF,20050714,043400,204.1,204.1,204.1,204.1
USDHUF,20050714,043900,204.1,204.1,204.1,204.1
USDHUF,20050714,044400,204.1,204.1,204.1,204.1
USDHUF,20050714,044500,204.0,204.0,204.0,204.0
USDHUF,20050714,045000,204.0,204.0,204.0,204.0
USDHUF,20050714,045500,204.0,204.0,204.0,204.0
USDHUF,20050714,050000,203.9,203.9,203.9,203.9
USDHUF,20050714,050500,203.9,203.9,203.9,203.9
USDHUF,20050714,051000,203.9,203.9,203.9,203.9
USDHUF,20050714,051500,203.9,203.9,203.9,203.9
USDHUF,20050714,052000,203.9,203.9,203.9,203.9
USDHUF,20050714,052500,203.9,203.9,203.9,203.9
USDHUF,20050714,052700,204.0,204.0,204.0,204.0
USDHUF,20050714,053200,204.0,204.0,204.0,204.0
USDHUF,20050714,053700,203.9,203.9,203.9,203.9
USDHUF,20050714,054200,203.9,203.9,203.9,203.9
USDHUF,20050714,054700,203.9,203.9,203.9,203.9
USDHUF,20050714,055100,204.0,204.0,204.0,204.0
USDHUF,20050714,055600,204.0,204.0,204.0,204.0
USDHUF,20050714,060100,204.0,204.0,204.0,204.0
USDHUF,20050714,060600,204.0,204.0,204.0,204.0
USDHUF,20050714,060900,203.9,203.9,203.9,203.9
USDHUF,20050714,061400,203.9,203.9,203.9,203.9
USDHUF,20050714,061900,203.9,203.9,203.9,203.9
USDHUF,20050714,062400,203.9,203.9,203.9,203.9
USDHUF,20050714,062900,203.9,203.9,203.9,203.9
USDHUF,20050714,063100,204.0,204.0,203.9,203.9
USDHUF,20050714,063600,203.9,203.9,203.9,203.9
USDHUF,20050714,064100,203.9,203.9,203.9,203.9
USDHUF,20050714,064600,203.9,203.9,203.9,203.9
USDHUF,20050714,065100,203.9,203.9,203.9,203.9
USDHUF,20050714,065200,204.0,204.0,204.0,204.0
USDHUF,20050714,065700,204.0,204.0,204.0,204.0
USDHUF,20050714,070200,204.0,204.0,204.0,204.0
USDHUF,20050714,070700,204.0,204.0,204.0,204.0
USDHUF,20050714,071200,204.0,204.0,204.0,204.0
USDHUF,20050714,071400,204.1,204.1,204.1,204.1
USDHUF,20050714,071900,204.1,204.1,204.1,204.1
USDHUF,20050714,072300,204.0,204.0,204.0,204.0
USDHUF,20050714,072800,204.0,204.0,204.0,204.0
USDHUF,20050714,073300,204.0,204.1,204.0,204.1
USDHUF,20050714,073500,204.0,204.0,204.0,204.0
USDHUF,20050714,074000,204.0,204.0,204.0,204.0
USDHUF,20050714,074500,204.0,204.0,204.0,204.0
USDHUF,20050714,075000,204.0,204.0,204.0,204.0
USDHUF,20050714,075500,204.0,204.0,204.0,204.0
USDHUF,20050714,075800,203.9,203.9,203.9,203.9
USDHUF,20050714,075900,204.0,204.0,204.0,204.0
USDHUF,20050714,080400,204.0,204.0,204.0,204.0
USDHUF,20050714,080600,203.9,203.9,203.9,203.9
USDHUF,20050714,081100,203.9,203.9,203.9,203.9
USDHUF,20050714,081500,203.8,203.8,203.8,203.8
USDHUF,20050714,081600,203.9,203.9,203.8,203.8
USDHUF,20050714,082100,203.8,203.8,203.8,203.8
USDHUF,20050714,082200,203.7,203.7,203.7,203.7
USDHUF,20050714,082700,203.7,203.7,203.7,203.7
USDHUF,20050714,082800,203.8,203.8,203.8,203.8
USDHUF,20050714,083000,203.9,203.9,203.9,203.9
USDHUF,20050714,083100,204.0,204.0,203.9,203.9
USDHUF,20050714,083400,204.0,204.0,204.0,204.0
USDHUF,20050714,083800,203.9,203.9,203.9,203.9
USDHUF,20050714,084000,204.0,204.0,204.0,204.0
USDHUF,20050714,084200,204.1,204.1,204.0,204.0
USDHUF,20050714,084700,204.0,204.0,204.0,204.0
USDHUF,20050714,085200,204.0,204.0,204.0,204.0
USDHUF,20050714,085400,203.9,203.9,203.9,203.9
USDHUF,20050714,085500,204.0,204.0,204.0,204.0
USDHUF,20050714,085600,203.9,203.9,203.9,203.9
USDHUF,20050714,085900,203.8,203.8,203.8,203.8
USDHUF,20050714,090200,203.7,203.8,203.7,203.8
USDHUF,20050714,090700,203.8,203.8,203.8,203.8
USDHUF,20050714,091200,203.9,203.9,203.8,203.8
USDHUF,20050714,091300,203.9,203.9,203.9,203.9
USDHUF,20050714,091400,203.8,203.8,203.8,203.8
USDHUF,20050714,091900,203.8,203.8,203.8,203.8
USDHUF,20050714,092400,203.8,203.8,203.8,203.8
USDHUF,20050714,092500,203.9,203.9,203.9,203.9
USDHUF,20050714,092600,203.8,203.9,203.8,203.9
USDHUF,20050714,092800,203.8,203.9,203.8,203.9
USDHUF,20050714,093000,203.8,203.8,203.8,203.8
USDHUF,20050714,093500,203.8,203.8,203.8,203.8
USDHUF,20050714,093600,203.9,203.9,203.8,203.9
USDHUF,20050714,093700,203.8,203.8,203.8,203.8
USDHUF,20050714,094100,203.7,203.7,203.7,203.7
USDHUF,20050714,094300,203.8,203.8,203.8,203.8
USDHUF,20050714,094800,203.8,203.8,203.8,203.8
USDHUF,20050714,095000,203.7,203.7,203.7,203.7
USDHUF,20050714,095200,203.8,203.8,203.8,203.8
USDHUF,20050714,095700,203.8,203.8,203.8,203.8
USDHUF,20050714,100200,203.9,203.9,203.8,203.8
USDHUF,20050714,100700,203.8,203.8,203.8,203.8
USDHUF,20050714,100800,203.9,203.9,203.9,203.9
USDHUF,20050714,101100,203.8,203.8,203.8,203.8
USDHUF,20050714,101600,203.8,203.8,203.8,203.8
USDHUF,20050714,101700,203.7,203.7,203.6,203.6
USDHUF,20050714,101900,203.7,203.7,203.7,203.7
USDHUF,20050714,102000,203.6,203.6,203.6,203.6
USDHUF,20050714,102300,203.7,203.7,203.6,203.6
USDHUF,20050714,102800,203.6,203.6,203.6,203.6
USDHUF,20050714,102900,203.5,203.5,203.5,203.5
USDHUF,20050714,103000,203.6,203.6,203.5,203.6
USDHUF,20050714,103100,203.5,203.6,203.5,203.5
USDHUF,20050714,103200,203.6,203.6,203.6,203.6
USDHUF,20050714,103300,203.5,203.6,203.5,203.6
USDHUF,20050714,103400,203.5,203.6,203.5,203.6
USDHUF,20050714,103800,203.5,203.6,203.5,203.6
USDHUF,20050714,103900,203.5,203.5,203.5,203.5
USDHUF,20050714,104000,203.6,203.6,203.5,203.5
USDHUF,20050714,104400,203.6,203.6,203.6,203.6
USDHUF,20050714,104900,203.6,203.6,203.6,203.6
USDHUF,20050714,105400,203.6,203.6,203.6,203.6
USDHUF,20050714,105900,203.6,203.6,203.6,203.6
USDHUF,20050714,110100,203.7,203.7,203.6,203.6
USDHUF,20050714,110200,203.7,203.7,203.7,203.7
USDHUF,20050714,110500,203.6,203.6,203.6,203.6
USDHUF,20050714,110700,203.5,203.5,203.5,203.5
USDHUF,20050714,111200,203.5,203.5,203.5,203.5
USDHUF,20050714,111700,203.5,203.5,203.5,203.5
USDHUF,20050714,112100,203.6,203.6,203.6,203.6
USDHUF,20050714,112600,203.6,203.6,203.5,203.5
USDHUF,20050714,112900,203.4,203.4,203.4,203.4
USDHUF,20050714,113000,203.5,203.5,203.5,203.5
USDHUF,20050714,113200,203.4,203.4,203.4,203.4
USDHUF,20050714,113700,203.4,203.4,203.4,203.4
USDHUF,20050714,114000,203.5,203.5,203.5,203.5
USDHUF,20050714,114500,203.5,203.5,203.5,203.5
USDHUF,20050714,114700,203.6,203.6,203.6,203.6
USDHUF,20050714,115200,203.6,203.6,203.6,203.6
USDHUF,20050714,115700,203.6,203.6,203.6,203.6
USDHUF,20050714,120200,203.5,203.5,203.5,203.5
USDHUF,20050714,120300,203.6,203.6,203.6,203.6
USDHUF,20050714,120800,203.6,203.6,203.6,203.6
USDHUF,20050714,121300,203.7,203.7,203.7,203.7
USDHUF,20050714,121400,203.8,203.8,203.8,203.8
USDHUF,20050714,121900,203.9,203.9,203.8,203.9
USDHUF,20050714,122000,203.8,203.8,203.8,203.8
USDHUF,20050714,122500,203.8,203.8,203.8,203.8
USDHUF,20050714,122600,203.9,203.9,203.9,203.9
USDHUF,20050714,122700,203.8,203.8,203.8,203.8
USDHUF,20050714,122800,203.7,203.7,203.7,203.7
USDHUF,20050714,122900,203.8,203.8,203.7,203.8
USDHUF,20050714,123400,203.8,203.8,203.8,203.8
USDHUF,20050714,123900,203.8,203.8,203.8,203.8
USDHUF,20050714,124100,203.7,203.7,203.7,203.7
USDHUF,20050714,124200,203.8,203.8,203.8,203.8
USDHUF,20050714,124700,203.8,203.8,203.8,203.8
USDHUF,20050714,124800,203.7,203.7,203.7,203.7
USDHUF,20050714,124900,203.8,203.8,203.7,203.7
USDHUF,20050714,125000,203.8,203.8,203.8,203.8
USDHUF,20050714,125200,203.9,203.9,203.9,203.9
USDHUF,20050714,125300,203.8,203.9,203.8,203.9
USDHUF,20050714,125600,204.0,204.0,204.0,204.0
USDHUF,20050714,125700,203.9,203.9,203.9,203.9
USDHUF,20050714,130200,203.9,203.9,203.9,203.9
USDHUF,20050714,130500,203.8,203.8,203.8,203.8
USDHUF,20050714,131000,203.8,203.8,203.8,203.8
USDHUF,20050714,131100,203.9,203.9,203.9,203.9
USDHUF,20050714,131600,203.9,203.9,203.9,203.9
USDHUF,20050714,132100,203.8,203.8,203.8,203.8
USDHUF,20050714,132400,203.7,203.7,203.7,203.7
USDHUF,20050714,132800,203.8,203.8,203.8,203.8
USDHUF,20050714,132900,203.7,203.7,203.7,203.7
USDHUF,20050714,133000,203.8,203.8,203.8,203.8
USDHUF,20050714,133500,203.8,203.8,203.8,203.8
USDHUF,20050714,134000,203.8,203.8,203.8,203.8
USDHUF,20050714,134300,203.7,203.7,203.7,203.7
USDHUF,20050714,134400,203.8,203.8,203.8,203.8
USDHUF,20050714,134900,203.8,203.8,203.8,203.8
USDHUF,20050714,135200,203.7,203.7,203.7,203.7
USDHUF,20050714,135500,203.8,203.8,203.8,203.8
USDHUF,20050714,135900,203.9,203.9,203.8,203.8
USDHUF,20050714,140400,203.8,203.8,203.8,203.8
USDHUF,20050714,140700,203.7,203.7,203.7,203.7
USDHUF,20050714,140800,203.8,203.8,203.8,203.8
USDHUF,20050714,141100,203.9,203.9,203.8,203.8
USDHUF,20050714,141500,203.9,203.9,203.9,203.9
USDHUF,20050714,142000,203.9,203.9,203.9,203.9
USDHUF,20050714,142500,203.9,203.9,203.9,203.9
USDHUF,20050714,142900,203.8,203.8,203.8,203.8
USDHUF,20050714,143000,203.9,203.9,203.8,203.8
USDHUF,20050714,143100,203.9,203.9,203.8,203.9
USDHUF,20050714,143200,204.0,204.0,204.0,204.0
USDHUF,20050714,143300,203.9,204.0,203.9,204.0
USDHUF,20050714,143400,203.9,203.9,203.9,203.9
USDHUF,20050714,143500,204.0,204.0,203.9,203.9
USDHUF,20050714,143600,203.8,203.8,203.7,203.7
USDHUF,20050714,143700,203.6,203.6,203.6,203.6
USDHUF,20050714,143800,203.7,203.7,203.6,203.6
USDHUF,20050714,143900,203.7,203.7,203.6,203.6
USDHUF,20050714,144100,203.5,203.6,203.5,203.6
USDHUF,20050714,144300,203.7,203.7,203.7,203.7
USDHUF,20050714,144400,203.8,203.8,203.8,203.8
USDHUF,20050714,144700,203.7,203.7,203.7,203.7
USDHUF,20050714,144900,203.6,203.7,203.6,203.7
USDHUF,20050714,145000,203.6,203.6,203.6,203.6
USDHUF,20050714,145200,203.5,203.6,203.5,203.6
USDHUF,20050714,145300,203.5,203.6,203.5,203.6
USDHUF,20050714,145500,203.5,203.6,203.5,203.6
USDHUF,20050714,145600,203.5,203.5,203.5,203.5
USDHUF,20050714,145700,203.4,203.4,203.4,203.4
USDHUF,20050714,145800,203.3,203.3,203.3,203.3
USDHUF,20050714,145900,203.2,203.3,203.2,203.2
USDHUF,20050714,150000,203.1,203.1,203.0,203.0
USDHUF,20050714,150100,202.9,202.9,202.9,202.9
USDHUF,20050714,150200,203.0,203.0,203.0,203.0
USDHUF,20050714,150500,203.1,203.1,203.0,203.0
USDHUF,20050714,150600,203.1,203.2,203.1,203.2
USDHUF,20050714,150800,203.1,203.1,203.1,203.1
USDHUF,20050714,150900,203.2,203.2,203.1,203.1
USDHUF,20050714,151100,203.2,203.3,203.2,203.3
USDHUF,20050714,151200,203.2,203.2,203.2,203.2
USDHUF,20050714,151400,203.1,203.1,203.1,203.1
USDHUF,20050714,151600,203.0,203.0,203.0,203.0
USDHUF,20050714,152000,203.1,203.1,203.1,203.1
USDHUF,20050714,152100,203.0,203.0,203.0,203.0
USDHUF,20050714,152200,203.1,203.1,203.0,203.0
USDHUF,20050714,152300,203.1,203.1,203.1,203.1
USDHUF,20050714,152600,203.2,203.2,203.2,203.2
USDHUF,20050714,152700,203.1,203.1,203.1,203.1
USDHUF,20050714,152800,203.2,203.2,203.2,203.2
USDHUF,20050714,153000,203.1,203.2,203.1,203.2
USDHUF,20050714,153100,203.1,203.1,203.1,203.1
USDHUF,20050714,153200,203.2,203.2,203.2,203.2
USDHUF,20050714,153400,203.1,203.1,203.1,203.1
USDHUF,20050714,153600,203.2,203.2,203.2,203.2
USDHUF,20050714,153700,203.1,203.1,203.1,203.1
USDHUF,20050714,153800,203.2,203.2,203.2,203.2
USDHUF,20050714,154300,203.2,203.2,203.2,203.2
USDHUF,20050714,154800,203.2,203.2,203.2,203.2
USDHUF,20050714,154900,203.1,203.1,203.1,203.1
USDHUF,20050714,155100,203.2,203.2,203.1,203.1
USDHUF,20050714,155200,203.2,203.2,203.1,203.2
USDHUF,20050714,155300,203.1,203.1,203.1,203.1
USDHUF,20050714,155400,203.2,203.2,203.2,203.2
USDHUF,20050714,155600,203.1,203.1,203.1,203.1
USDHUF,20050714,155800,203.2,203.2,203.1,203.1
USDHUF,20050714,155900,203.2,203.2,203.2,203.2
USDHUF,20050714,160000,203.1,203.1,203.1,203.1
USDHUF,20050714,160100,203.0,203.2,203.0,203.2
USDHUF,20050714,160200,203.1,203.1,203.0,203.1
USDHUF,20050714,160300,203.0,203.1,203.0,203.1
USDHUF,20050714,160400,203.0,203.0,203.0,203.0
USDHUF,20050714,160600,203.1,203.1,203.1,203.1
USDHUF,20050714,160700,203.0,203.0,203.0,203.0
USDHUF,20050714,161100,202.9,202.9,202.9,202.9
USDHUF,20050714,161400,203.0,203.0,203.0,203.0
USDHUF,20050714,161700,203.1,203.1,203.0,203.1
USDHUF,20050714,161800,203.0,203.0,203.0,203.0
USDHUF,20050714,162000,202.9,202.9,202.9,202.9
USDHUF,20050714,162100,203.0,203.0,203.0,203.0
USDHUF,20050714,162200,203.1,203.1,203.1,203.1
USDHUF,20050714,162300,203.0,203.0,203.0,203.0
USDHUF,20050714,162400,202.9,203.0,202.9,203.0
USDHUF,20050714,162500,203.1,203.1,203.1,203.1
USDHUF,20050714,162700,203.0,203.0,203.0,203.0
USDHUF,20050714,162800,203.1,203.1,203.1,203.1
USDHUF,20050714,163000,203.0,203.1,203.0,203.1
USDHUF,20050714,163100,203.0,203.1,203.0,203.1
USDHUF,20050714,163200,203.2,203.2,203.1,203.2
USDHUF,20050714,163500,203.1,203.1,203.1,203.1
USDHUF,20050714,163800,203.0,203.1,203.0,203.1
USDHUF,20050714,164000,203.2,203.2,203.2,203.2
USDHUF,20050714,164100,203.3,203.3,203.3,203.3
USDHUF,20050714,164400,203.2,203.2,203.2,203.2
USDHUF,20050714,164500,203.3,203.3,203.3,203.3
USDHUF,20050714,164800,203.2,203.3,203.2,203.3
USDHUF,20050714,165100,203.4,203.4,203.4,203.4
USDHUF,20050714,165200,203.3,203.3,203.3,203.3
USDHUF,20050714,165400,203.4,203.4,203.4,203.4
USDHUF,20050714,165700,203.3,203.3,203.3,203.3
USDHUF,20050714,165900,203.4,203.4,203.4,203.4
USDHUF,20050714,170200,203.5,203.5,203.5,203.5
USDHUF,20050714,170300,203.6,203.6,203.6,203.6
USDHUF,20050714,170500,203.5,203.5,203.5,203.5
USDHUF,20050714,171000,203.5,203.5,203.5,203.5
USDHUF,20050714,171100,203.4,203.4,203.4,203.4
USDHUF,20050714,171300,203.5,203.5,203.5,203.5
USDHUF,20050714,171400,203.6,203.6,203.4,203.5
USDHUF,20050714,171600,203.6,203.6,203.5,203.5
USDHUF,20050714,171700,203.6,203.6,203.6,203.6
USDHUF,20050714,171900,203.5,203.5,203.5,203.5
USDHUF,20050714,172000,203.6,203.6,203.5,203.5
USDHUF,20050714,172100,203.6,203.6,203.6,203.6
USDHUF,20050714,172600,203.6,203.6,203.6,203.6
USDHUF,20050714,173100,203.6,203.7,203.6,203.7
USDHUF,20050714,173600,203.7,203.7,203.7,203.7
USDHUF,20050714,173700,203.6,203.7,203.6,203.7
USDHUF,20050714,173800,203.8,203.8,203.7,203.8
USDHUF,20050714,174100,203.9,203.9,203.8,203.9
USDHUF,20050714,174600,203.8,203.8,203.8,203.8
USDHUF,20050714,175100,203.8,203.8,203.8,203.8
USDHUF,20050714,175500,203.7,203.7,203.7,203.7
USDHUF,20050714,175900,203.8,203.8,203.7,203.7
USDHUF,20050714,180400,203.7,203.7,203.7,203.7
USDHUF,20050714,180500,203.8,203.8,203.8,203.8
USDHUF,20050714,180600,203.7,203.7,203.7,203.7
USDHUF,20050714,181100,203.7,203.8,203.7,203.8
USDHUF,20050714,181600,203.8,203.8,203.8,203.8
USDHUF,20050714,181800,203.9,203.9,203.9,203.9
USDHUF,20050714,181900,203.8,203.8,203.8,203.8
USDHUF,20050714,182300,203.7,203.8,203.7,203.8
USDHUF,20050714,182400,203.7,203.7,203.7,203.7
USDHUF,20050714,182500,203.8,203.8,203.8,203.8
USDHUF,20050714,183000,203.8,203.8,203.8,203.8
USDHUF,20050714,183100,203.7,203.7,203.7,203.7
USDHUF,20050714,183600,203.8,203.8,203.8,203.8
USDHUF,20050714,184100,203.8,203.8,203.8,203.8
USDHUF,20050714,184600,203.8,203.8,203.8,203.8
USDHUF,20050714,185000,203.9,203.9,203.9,203.9
USDHUF,20050714,185100,203.8,203.8,203.8,203.8
USDHUF,20050714,185600,203.8,203.8,203.8,203.8
USDHUF,20050714,190000,203.7,203.7,203.6,203.6
USDHUF,20050714,190100,203.7,203.7,203.6,203.6
USDHUF,20050714,190200,203.7,203.7,203.7,203.7
USDHUF,20050714,190700,203.8,203.8,203.8,203.8
USDHUF,20050714,191200,203.8,203.8,203.8,203.8
USDHUF,20050714,191300,203.7,203.7,203.7,203.7
USDHUF,20050714,191800,203.7,203.7,203.7,203.7
USDHUF,20050714,192000,203.8,203.8,203.7,203.7
USDHUF,20050714,192100,203.8,203.8,203.8,203.8
USDHUF,20050714,192200,203.7,203.7,203.7,203.7
USDHUF,20050714,192300,203.8,203.8,203.8,203.8
USDHUF,20050714,192400,203.9,203.9,203.9,203.9
USDHUF,20050714,192600,203.8,203.9,203.8,203.9
USDHUF,20050714,192700,203.8,203.8,203.8,203.8
USDHUF,20050714,193200,203.8,203.8,203.8,203.8
USDHUF,20050714,193700,203.8,203.8,203.8,203.8
USDHUF,20050714,193900,203.9,203.9,203.8,203.8
USDHUF,20050714,194200,203.7,203.7,203.7,203.7
USDHUF,20050714,194500,203.8,203.8,203.8,203.8
USDHUF,20050714,194800,203.7,203.7,203.7,203.7
USDHUF,20050714,195200,203.8,203.8,203.8,203.8
USDHUF,20050714,195700,203.8,203.8,203.8,203.8
USDHUF,20050714,195800,203.7,203.7,203.7,203.7
USDHUF,20050714,200200,203.8,203.8,203.8,203.8
USDHUF,20050714,200700,203.8,203.8,203.7,203.7
USDHUF,20050714,200900,203.8,203.8,203.8,203.8
USDHUF,20050714,201300,203.7,203.7,203.7,203.7
USDHUF,20050714,201400,203.8,203.8,203.8,203.8
USDHUF,20050714,201700,203.7,203.8,203.7,203.8
USDHUF,20050714,202000,203.7,203.7,203.7,203.7
USDHUF,20050714,202200,203.8,203.8,203.8,203.8
USDHUF,20050714,202400,203.7,203.7,203.7,203.7
USDHUF,20050714,202500,203.8,203.8,203.8,203.8
USDHUF,20050714,202800,203.7,203.7,203.7,203.7
USDHUF,20050714,203300,203.7,203.7,203.7,203.7
USDHUF,20050714,203500,203.8,203.8,203.8,203.8
USDHUF,20050714,203800,203.7,203.7,203.7,203.7
USDHUF,20050714,203900,203.8,203.8,203.8,203.8
USDHUF,20050714,204100,203.7,203.7,203.7,203.7
USDHUF,20050714,204400,203.6,203.6,203.6,203.6
USDHUF,20050714,204900,203.6,203.6,203.6,203.6
USDHUF,20050714,205400,203.6,203.6,203.6,203.6
USDHUF,20050714,205900,203.6,203.6,203.6,203.6
USDHUF,20050714,210000,203.7,203.7,203.7,203.7
USDHUF,20050714,210100,203.6,203.7,203.6,203.7
USDHUF,20050714,210600,203.7,203.7,203.7,203.7
USDHUF,20050714,210900,203.6,203.6,203.6,203.6
USDHUF,20050714,211000,203.7,203.7,203.6,203.6
USDHUF,20050714,211500,203.6,203.6,203.6,203.6
USDHUF,20050714,211700,203.7,203.7,203.7,203.7
USDHUF,20050714,212000,203.6,203.6,203.6,203.6
USDHUF,20050714,212300,203.7,203.7,203.7,203.7
USDHUF,20050714,212400,203.6,203.6,203.6,203.6
USDHUF,20050714,212900,203.6,203.6,203.6,203.6
USDHUF,20050714,213400,203.7,203.7,203.7,203.7
USDHUF,20050714,213800,203.6,203.6,203.6,203.6
USDHUF,20050714,213900,203.7,203.7,203.7,203.7
USDHUF,20050714,214400,203.7,203.7,203.7,203.7
USDHUF,20050714,214900,203.7,203.7,203.7,203.7
USDHUF,20050714,215400,203.8,203.8,203.7,203.7
USDHUF,20050714,215500,203.8,203.8,203.8,203.8
USDHUF,20050714,215800,203.9,203.9,203.9,203.9
USDHUF,20050714,215900,203.8,203.9,203.8,203.9
USDHUF,20050714,220200,203.8,203.8,203.8,203.8
USDHUF,20050714,220300,203.9,203.9,203.9,203.9
USDHUF,20050714,220600,203.8,203.8,203.8,203.8
USDHUF,20050714,220700,203.9,203.9,203.9,203.9
USDHUF,20050714,220800,203.8,203.8,203.8,203.8
USDHUF,20050714,221300,203.8,203.8,203.8,203.8
USDHUF,20050714,221800,203.8,203.8,203.8,203.8
USDHUF,20050714,221900,203.7,203.7,203.7,203.7
USDHUF,20050714,222100,203.8,203.8,203.8,203.8
USDHUF,20050714,222400,203.7,203.7,203.7,203.7
USDHUF,20050714,222900,203.7,203.7,203.7,203.7
USDHUF,20050714,223100,203.8,203.8,203.8,203.8
USDHUF,20050714,223600,203.8,203.8,203.8,203.8
USDHUF,20050714,223900,203.7,203.7,203.7,203.7
USDHUF,20050714,224000,203.8,203.8,203.8,203.8
USDHUF,20050714,224500,203.8,203.8,203.8,203.8
USDHUF,20050714,224700,203.7,203.7,203.7,203.7
USDHUF,20050714,224900,203.8,203.8,203.8,203.8
USDHUF,20050714,225200,203.7,203.7,203.7,203.7
USDHUF,20050714,225300,203.8,203.8,203.8,203.8
USDHUF,20050714,225800,203.8,203.8,203.8,203.8
USDHUF,20050714,230100,203.7,203.7,203.7,203.7
USDHUF,20050714,230200,203.8,203.8,203.8,203.8
USDHUF,20050714,230300,203.9,203.9,203.9,203.9
USDHUF,20050714,230800,203.9,203.9,203.9,203.9
USDHUF,20050714,231300,203.9,203.9,203.9,203.9
USDHUF,20050714,231500,203.8,203.9,203.8,203.9
USDHUF,20050714,231700,203.8,203.8,203.8,203.8
USDHUF,20050714,232200,203.8,203.8,203.8,203.8
USDHUF,20050714,232700,203.8,203.8,203.8,203.8
USDHUF,20050714,233200,203.8,203.8,203.8,203.8
USDHUF,20050714,233700,203.8,203.8,203.8,203.8
USDHUF,20050714,234200,203.8,203.8,203.8,203.8
USDHUF,20050714,234700,203.8,203.8,203.8,203.8
USDHUF,20050714,235200,203.8,203.8,203.8,203.8
USDHUF,20050714,235600,203.7,203.7,203.7,203.7
USDNOK,20050714,000100,6.534,6.534,6.534,6.534
USDNOK,20050714,000200,6.534,6.534,6.534,6.534
USDNOK,20050714,000300,6.534,6.534,6.534,6.534
USDNOK,20050714,000400,6.534,6.534,6.534,6.534
USDNOK,20050714,000500,6.534,6.534,6.534,6.534
USDNOK,20050714,000600,6.534,6.534,6.533,6.534
USDNOK,20050714,000700,6.534,6.534,6.532,6.533
USDNOK,20050714,000800,6.533,6.533,6.533,6.533
USDNOK,20050714,000900,6.532,6.532,6.530,6.530
USDNOK,20050714,001000,6.530,6.530,6.530,6.530
USDNOK,20050714,001100,6.529,6.529,6.528,6.529
USDNOK,20050714,001200,6.529,6.529,6.529,6.529
USDNOK,20050714,001300,6.529,6.529,6.529,6.529
USDNOK,20050714,001400,6.529,6.529,6.529,6.529
USDNOK,20050714,001500,6.529,6.529,6.529,6.529
USDNOK,20050714,001600,6.529,6.529,6.529,6.529
USDNOK,20050714,001700,6.528,6.528,6.527,6.528
USDNOK,20050714,001800,6.528,6.529,6.528,6.529
USDNOK,20050714,001900,6.528,6.529,6.528,6.529
USDNOK,20050714,002000,6.529,6.529,6.529,6.529
USDNOK,20050714,002100,6.529,6.529,6.529,6.529
USDNOK,20050714,002200,6.530,6.530,6.530,6.530
USDNOK,20050714,002300,6.530,6.531,6.530,6.530
USDNOK,20050714,002400,6.530,6.530,6.530,6.530
USDNOK,20050714,002500,6.530,6.530,6.530,6.530
USDNOK,20050714,002600,6.531,6.532,6.531,6.531
USDNOK,20050714,002700,6.532,6.533,6.532,6.533
USDNOK,20050714,002800,6.534,6.536,6.534,6.536
USDNOK,20050714,002900,6.535,6.535,6.535,6.535
USDNOK,20050714,003000,6.536,6.536,6.536,6.536
USDNOK,20050714,003100,6.536,6.540,6.536,6.540
USDNOK,20050714,003200,6.540,6.540,6.540,6.540
USDNOK,20050714,003300,6.539,6.540,6.539,6.539
USDNOK,20050714,003400,6.539,6.539,6.537,6.537
USDNOK,20050714,003500,6.538,6.538,6.537,6.537
USDNOK,20050714,003600,6.536,6.536,6.535,6.535
USDNOK,20050714,003700,6.535,6.535,6.534,6.534
USDNOK,20050714,003800,6.533,6.535,6.532,6.533
USDNOK,20050714,003900,6.533,6.534,6.533,6.534
USDNOK,20050714,004000,6.535,6.535,6.534,6.535
USDNOK,20050714,004100,6.535,6.535,6.534,6.534
USDNOK,20050714,004200,6.534,6.534,6.534,6.534
USDNOK,20050714,004300,6.534,6.535,6.534,6.535
USDNOK,20050714,004400,6.536,6.536,6.535,6.535
USDNOK,20050714,004500,6.535,6.535,6.535,6.535
USDNOK,20050714,004600,6.535,6.535,6.535,6.535
USDNOK,20050714,004700,6.535,6.535,6.535,6.535
USDNOK,20050714,004800,6.535,6.536,6.535,6.535
USDNOK,20050714,004900,6.535,6.535,6.535,6.535
USDNOK,20050714,005000,6.534,6.534,6.534,6.534
USDNOK,20050714,005100,6.534,6.534,6.534,6.534
USDNOK,20050714,005200,6.534,6.534,6.534,6.534
USDNOK,20050714,005300,6.533,6.533,6.533,6.533
USDNOK,20050714,005400,6.533,6.533,6.533,6.533
USDNOK,20050714,005500,6.532,6.532,6.531,6.531
USDNOK,20050714,005600,6.531,6.531,6.530,6.530
USDNOK,20050714,005700,6.531,6.532,6.531,6.532
USDNOK,20050714,005800,6.532,6.532,6.532,6.532
USDNOK,20050714,005900,6.532,6.532,6.532,6.532
USDNOK,20050714,010000,6.533,6.533,6.533,6.533
USDNOK,20050714,010100,6.534,6.534,6.534,6.534
USDNOK,20050714,010200,6.534,6.534,6.534,6.534
USDNOK,20050714,010300,6.534,6.534,6.534,6.534
USDNOK,20050714,010400,6.534,6.534,6.534,6.534
USDNOK,20050714,010500,6.534,6.534,6.533,6.533
USDNOK,20050714,010600,6.532,6.533,6.532,6.532
USDNOK,20050714,010700,6.531,6.531,6.531,6.531
USDNOK,20050714,010800,6.531,6.531,6.531,6.531
USDNOK,20050714,010900,6.531,6.531,6.530,6.530
USDNOK,20050714,011000,6.530,6.530,6.530,6.530
USDNOK,20050714,011100,6.530,6.530,6.529,6.529
USDNOK,20050714,011200,6.529,6.529,6.529,6.529
USDNOK,20050714,011300,6.528,6.529,6.528,6.529
USDNOK,20050714,011400,6.530,6.530,6.530,6.530
USDNOK,20050714,011500,6.530,6.531,6.530,6.531
USDNOK,20050714,011600,6.531,6.531,6.531,6.531
USDNOK,20050714,011700,6.531,6.531,6.530,6.530
USDNOK,20050714,011800,6.531,6.532,6.531,6.532
USDNOK,20050714,011900,6.532,6.532,6.532,6.532
USDNOK,20050714,012000,6.532,6.533,6.532,6.533
USDNOK,20050714,012100,6.533,6.535,6.533,6.535
USDNOK,20050714,012200,6.535,6.535,6.535,6.535
USDNOK,20050714,012300,6.535,6.535,6.535,6.535
USDNOK,20050714,012400,6.536,6.536,6.535,6.536
USDNOK,20050714,012500,6.536,6.536,6.536,6.536
USDNOK,20050714,012600,6.535,6.535,6.534,6.535
USDNOK,20050714,012700,6.535,6.535,6.535,6.535
USDNOK,20050714,012800,6.535,6.535,6.535,6.535
USDNOK,20050714,012900,6.536,6.536,6.536,6.536
USDNOK,20050714,013000,6.535,6.536,6.534,6.536
USDNOK,20050714,013100,6.538,6.541,6.538,6.541
USDNOK,20050714,013200,6.543,6.543,6.543,6.543
USDNOK,20050714,013300,6.543,6.543,6.543,6.543
USDNOK,20050714,013400,6.543,6.543,6.542,6.542
USDNOK,20050714,013500,6.542,6.542,6.542,6.542
USDNOK,20050714,013600,6.543,6.543,6.543,6.543
USDNOK,20050714,013700,6.543,6.543,6.543,6.543
USDNOK,20050714,013800,6.542,6.542,6.542,6.542
USDNOK,20050714,013900,6.542,6.542,6.542,6.542
USDNOK,20050714,014000,6.542,6.543,6.542,6.543
USDNOK,20050714,014100,6.543,6.543,6.543,6.543
USDNOK,20050714,014200,6.543,6.543,6.543,6.543
USDNOK,20050714,014300,6.543,6.543,6.542,6.542
USDNOK,20050714,014400,6.542,6.542,6.541,6.541
USDNOK,20050714,014500,6.541,6.541,6.540,6.540
USDNOK,20050714,014600,6.540,6.541,6.540,6.541
USDNOK,20050714,014700,6.542,6.542,6.541,6.541
USDNOK,20050714,014800,6.541,6.542,6.541,6.541
USDNOK,20050714,014900,6.542,6.542,6.541,6.541
USDNOK,20050714,015000,6.541,6.541,6.541,6.541
USDNOK,20050714,015100,6.541,6.541,6.541,6.541
USDNOK,20050714,015200,6.541,6.541,6.541,6.541
USDNOK,20050714,015300,6.540,6.540,6.540,6.540
USDNOK,20050714,015400,6.540,6.540,6.540,6.540
USDNOK,20050714,015500,6.540,6.540,6.540,6.540
USDNOK,20050714,015600,6.540,6.540,6.540,6.540
USDNOK,20050714,015700,6.540,6.540,6.539,6.539
USDNOK,20050714,015800,6.540,6.540,6.539,6.539
USDNOK,20050714,015900,6.539,6.539,6.539,6.539
USDNOK,20050714,020000,6.538,6.538,6.538,6.538
USDNOK,20050714,020100,6.538,6.538,6.538,6.538
USDNOK,20050714,020200,6.538,6.538,6.537,6.537
USDNOK,20050714,020300,6.538,6.538,6.538,6.538
USDNOK,20050714,020400,6.539,6.539,6.539,6.539
USDNOK,20050714,020500,6.539,6.539,6.539,6.539
USDNOK,20050714,020600,6.539,6.539,6.539,6.539
USDNOK,20050714,020700,6.539,6.540,6.539,6.539
USDNOK,20050714,020800,6.539,6.539,6.539,6.539
USDNOK,20050714,020900,6.539,6.539,6.539,6.539
USDNOK,20050714,021000,6.539,6.539,6.539,6.539
USDNOK,20050714,021100,6.539,6.539,6.539,6.539
USDNOK,20050714,021200,6.539,6.539,6.539,6.539
USDNOK,20050714,021300,6.539,6.539,6.539,6.539
USDNOK,20050714,021400,6.539,6.539,6.539,6.539
USDNOK,20050714,021500,6.538,6.539,6.538,6.539
USDNOK,20050714,021600,6.538,6.539,6.538,6.538
USDNOK,20050714,021700,6.539,6.539,6.539,6.539
USDNOK,20050714,021800,6.539,6.539,6.539,6.539
USDNOK,20050714,021900,6.539,6.539,6.539,6.539
USDNOK,20050714,022000,6.539,6.540,6.539,6.540
USDNOK,20050714,022100,6.541,6.541,6.541,6.541
USDNOK,20050714,022200,6.540,6.541,6.540,6.541
USDNOK,20050714,022300,6.541,6.541,6.540,6.540
USDNOK,20050714,022400,6.541,6.541,6.541,6.541
USDNOK,20050714,022500,6.541,6.541,6.541,6.541
USDNOK,20050714,022600,6.541,6.542,6.541,6.542
USDNOK,20050714,022700,6.543,6.543,6.543,6.543
USDNOK,20050714,022800,6.543,6.543,6.543,6.543
USDNOK,20050714,022900,6.543,6.543,6.543,6.543
USDNOK,20050714,023000,6.543,6.543,6.543,6.543
USDNOK,20050714,023100,6.543,6.543,6.543,6.543
USDNOK,20050714,023200,6.543,6.543,6.543,6.543
USDNOK,20050714,023300,6.542,6.542,6.542,6.542
USDNOK,20050714,023400,6.542,6.542,6.542,6.542
USDNOK,20050714,023500,6.542,6.542,6.542,6.542
USDNOK,20050714,023600,6.542,6.542,6.542,6.542
USDNOK,20050714,023700,6.542,6.542,6.542,6.542
USDNOK,20050714,023800,6.542,6.542,6.542,6.542
USDNOK,20050714,023900,6.542,6.542,6.542,6.542
USDNOK,20050714,024000,6.542,6.542,6.542,6.542
USDNOK,20050714,024100,6.542,6.542,6.541,6.542
USDNOK,20050714,024200,6.542,6.542,6.542,6.542
USDNOK,20050714,024300,6.542,6.542,6.542,6.542
USDNOK,20050714,024400,6.542,6.542,6.542,6.542
USDNOK,20050714,024500,6.542,6.542,6.542,6.542
USDNOK,20050714,024600,6.542,6.542,6.542,6.542
USDNOK,20050714,024700,6.542,6.542,6.542,6.542
USDNOK,20050714,024800,6.542,6.542,6.542,6.542
USDNOK,20050714,024900,6.542,6.542,6.542,6.542
USDNOK,20050714,025000,6.542,6.542,6.542,6.542
USDNOK,20050714,025100,6.541,6.541,6.540,6.540
USDNOK,20050714,025200,6.540,6.541,6.540,6.541
USDNOK,20050714,025300,6.541,6.541,6.541,6.541
USDNOK,20050714,025400,6.540,6.540,6.540,6.540
USDNOK,20050714,025500,6.540,6.541,6.540,6.541
USDNOK,20050714,025600,6.542,6.542,6.541,6.542
USDNOK,20050714,025700,6.542,6.542,6.542,6.542
USDNOK,20050714,025800,6.542,6.542,6.542,6.542
USDNOK,20050714,025900,6.542,6.542,6.542,6.542
USDNOK,20050714,030000,6.542,6.542,6.542,6.542
USDNOK,20050714,030100,6.542,6.543,6.542,6.543
USDNOK,20050714,030200,6.543,6.543,6.543,6.543
USDNOK,20050714,030300,6.543,6.543,6.543,6.543
USDNOK,20050714,030400,6.543,6.543,6.543,6.543
USDNOK,20050714,030500,6.543,6.543,6.543,6.543
USDNOK,20050714,030600,6.543,6.543,6.543,6.543
USDNOK,20050714,030700,6.543,6.543,6.543,6.543
USDNOK,20050714,030800,6.543,6.543,6.543,6.543
USDNOK,20050714,030900,6.542,6.542,6.542,6.542
USDNOK,20050714,031000,6.542,6.542,6.542,6.542
USDNOK,20050714,031100,6.542,6.542,6.542,6.542
USDNOK,20050714,031200,6.542,6.542,6.542,6.542
USDNOK,20050714,031300,6.542,6.542,6.542,6.542
USDNOK,20050714,031400,6.542,6.542,6.541,6.541
USDNOK,20050714,031500,6.541,6.541,6.541,6.541
USDNOK,20050714,031600,6.540,6.540,6.540,6.540
USDNOK,20050714,031700,6.540,6.541,6.540,6.541
USDNOK,20050714,031800,6.540,6.541,6.540,6.541
USDNOK,20050714,031900,6.541,6.541,6.541,6.541
USDNOK,20050714,032000,6.541,6.541,6.541,6.541
USDNOK,20050714,032100,6.541,6.541,6.541,6.541
USDNOK,20050714,032200,6.542,6.542,6.542,6.542
USDNOK,20050714,032300,6.542,6.542,6.542,6.542
USDNOK,20050714,032400,6.541,6.541,6.541,6.541
USDNOK,20050714,032500,6.541,6.541,6.540,6.540
USDNOK,20050714,032600,6.540,6.541,6.540,6.541
USDNOK,20050714,032700,6.541,6.541,6.541,6.541
USDNOK,20050714,032800,6.541,6.541,6.541,6.541
USDNOK,20050714,032900,6.541,6.541,6.541,6.541
USDNOK,20050714,033000,6.541,6.541,6.541,6.541
USDNOK,20050714,033100,6.541,6.541,6.541,6.541
USDNOK,20050714,033200,6.541,6.541,6.539,6.539
USDNOK,20050714,033300,6.539,6.539,6.539,6.539
USDNOK,20050714,033400,6.539,6.539,6.539,6.539
USDNOK,20050714,033500,6.540,6.540,6.540,6.540
USDNOK,20050714,033600,6.540,6.540,6.540,6.540
USDNOK,20050714,033700,6.540,6.540,6.540,6.540
USDNOK,20050714,033800,6.540,6.540,6.540,6.540
USDNOK,20050714,033900,6.540,6.540,6.540,6.540
USDNOK,20050714,034000,6.541,6.541,6.541,6.541
USDNOK,20050714,034100,6.541,6.541,6.541,6.541
USDNOK,20050714,034200,6.540,6.540,6.540,6.540
USDNOK,20050714,034300,6.540,6.541,6.540,6.540
USDNOK,20050714,034400,6.540,6.540,6.540,6.540
USDNOK,20050714,034500,6.540,6.540,6.540,6.540
USDNOK,20050714,034600,6.541,6.541,6.541,6.541
USDNOK,20050714,034700,6.541,6.541,6.541,6.541
USDNOK,20050714,034800,6.541,6.541,6.541,6.541
USDNOK,20050714,034900,6.541,6.542,6.541,6.542
USDNOK,20050714,035000,6.542,6.542,6.542,6.542
USDNOK,20050714,035100,6.542,6.542,6.542,6.542
USDNOK,20050714,035200,6.543,6.543,6.543,6.543
USDNOK,20050714,035300,6.544,6.545,6.544,6.545
USDNOK,20050714,035400,6.545,6.545,6.545,6.545
USDNOK,20050714,035500,6.546,6.546,6.546,6.546
USDNOK,20050714,035600,6.546,6.546,6.545,6.545
USDNOK,20050714,035700,6.545,6.545,6.545,6.545
USDNOK,20050714,035800,6.545,6.546,6.545,6.546
USDNOK,20050714,035900,6.546,6.546,6.546,6.546
USDNOK,20050714,040000,6.546,6.546,6.546,6.546
USDNOK,20050714,040100,6.547,6.547,6.547,6.547
USDNOK,20050714,040200,6.547,6.548,6.547,6.548
USDNOK,20050714,040300,6.549,6.549,6.549,6.549
USDNOK,20050714,040400,6.548,6.549,6.547,6.547
USDNOK,20050714,040500,6.548,6.548,6.548,6.548
USDNOK,20050714,040600,6.548,6.549,6.548,6.549
USDNOK,20050714,040700,6.548,6.548,6.548,6.548
USDNOK,20050714,040800,6.548,6.548,6.548,6.548
USDNOK,20050714,040900,6.548,6.548,6.547,6.547
USDNOK,20050714,041000,6.547,6.547,6.546,6.546
USDNOK,20050714,041100,6.546,6.546,6.546,6.546
USDNOK,20050714,041300,6.546,6.546,6.546,6.546
USDNOK,20050714,041400,6.546,6.546,6.546,6.546
USDNOK,20050714,041500,6.546,6.546,6.546,6.546
USDNOK,20050714,041600,6.546,6.547,6.546,6.547
USDNOK,20050714,041700,6.546,6.546,6.546,6.546
USDNOK,20050714,041800,6.546,6.546,6.546,6.546
USDNOK,20050714,041900,6.546,6.546,6.546,6.546
USDNOK,20050714,042000,6.545,6.545,6.545,6.545
USDNOK,20050714,042100,6.545,6.545,6.545,6.545
USDNOK,20050714,042200,6.545,6.546,6.545,6.546
USDNOK,20050714,042300,6.546,6.546,6.546,6.546
USDNOK,20050714,042400,6.546,6.546,6.546,6.546
USDNOK,20050714,042500,6.546,6.546,6.546,6.546
USDNOK,20050714,042600,6.547,6.547,6.547,6.547
USDNOK,20050714,042700,6.547,6.547,6.547,6.547
USDNOK,20050714,042800,6.547,6.548,6.547,6.548
USDNOK,20050714,042900,6.548,6.548,6.548,6.548
USDNOK,20050714,043000,6.548,6.548,6.547,6.547
USDNOK,20050714,043100,6.547,6.547,6.547,6.547
USDNOK,20050714,043200,6.547,6.547,6.547,6.547
USDNOK,20050714,043300,6.547,6.547,6.547,6.547
USDNOK,20050714,043400,6.547,6.547,6.547,6.547
USDNOK,20050714,043500,6.547,6.547,6.547,6.547
USDNOK,20050714,043600,6.547,6.547,6.547,6.547
USDNOK,20050714,043700,6.547,6.547,6.547,6.547
USDNOK,20050714,043800,6.547,6.547,6.547,6.547
USDNOK,20050714,043900,6.548,6.548,6.548,6.548
USDNOK,20050714,044000,6.548,6.548,6.548,6.548
USDNOK,20050714,044100,6.547,6.547,6.547,6.547
USDNOK,20050714,044200,6.547,6.547,6.547,6.547
USDNOK,20050714,044300,6.547,6.547,6.547,6.547
USDNOK,20050714,044400,6.547,6.547,6.546,6.546
USDNOK,20050714,044500,6.546,6.546,6.545,6.545
USDNOK,20050714,044600,6.545,6.545,6.545,6.545
USDNOK,20050714,044700,6.545,6.545,6.544,6.544
USDNOK,20050714,044800,6.544,6.544,6.544,6.544
USDNOK,20050714,044900,6.544,6.544,6.544,6.544
USDNOK,20050714,045000,6.544,6.544,6.544,6.544
USDNOK,20050714,045100,6.544,6.544,6.544,6.544
USDNOK,20050714,045200,6.543,6.543,6.543,6.543
USDNOK,20050714,045300,6.543,6.543,6.543,6.543
USDNOK,20050714,045400,6.543,6.543,6.543,6.543
USDNOK,20050714,045500,6.543,6.544,6.543,6.544
USDNOK,20050714,045600,6.544,6.545,6.544,6.544
USDNOK,20050714,045700,6.544,6.544,6.544,6.544
USDNOK,20050714,045800,6.544,6.544,6.544,6.544
USDNOK,20050714,045900,6.544,6.544,6.544,6.544
USDNOK,20050714,050000,6.543,6.543,6.542,6.542
USDNOK,20050714,050100,6.542,6.542,6.542,6.542
USDNOK,20050714,050200,6.542,6.542,6.542,6.542
USDNOK,20050714,050300,6.542,6.542,6.542,6.542
USDNOK,20050714,050400,6.542,6.542,6.542,6.542
USDNOK,20050714,050500,6.541,6.541,6.541,6.541
USDNOK,20050714,050600,6.540,6.540,6.540,6.540
USDNOK,20050714,050700,6.540,6.540,6.540,6.540
USDNOK,20050714,050800,6.540,6.540,6.540,6.540
USDNOK,20050714,050900,6.540,6.541,6.540,6.541
USDNOK,20050714,051000,6.542,6.543,6.542,6.542
USDNOK,20050714,051100,6.542,6.542,6.542,6.542
USDNOK,20050714,051200,6.542,6.542,6.542,6.542
USDNOK,20050714,051300,6.542,6.542,6.542,6.542
USDNOK,20050714,051400,6.541,6.541,6.541,6.541
USDNOK,20050714,051500,6.541,6.541,6.541,6.541
USDNOK,20050714,051600,6.541,6.541,6.541,6.541
USDNOK,20050714,051700,6.541,6.541,6.541,6.541
USDNOK,20050714,051800,6.541,6.541,6.541,6.541
USDNOK,20050714,051900,6.541,6.541,6.541,6.541
USDNOK,20050714,052000,6.541,6.541,6.541,6.541
USDNOK,20050714,052100,6.541,6.541,6.541,6.541
USDNOK,20050714,052200,6.542,6.542,6.542,6.542
USDNOK,20050714,052300,6.542,6.543,6.542,6.543
USDNOK,20050714,052400,6.543,6.543,6.543,6.543
USDNOK,20050714,052500,6.543,6.543,6.543,6.543
USDNOK,20050714,052600,6.543,6.543,6.543,6.543
USDNOK,20050714,052700,6.543,6.543,6.543,6.543
USDNOK,20050714,052800,6.544,6.544,6.543,6.544
USDNOK,20050714,052900,6.544,6.544,6.544,6.544
USDNOK,20050714,053000,6.544,6.544,6.544,6.544
USDNOK,20050714,053100,6.544,6.544,6.544,6.544
USDNOK,20050714,053200,6.544,6.544,6.544,6.544
USDNOK,20050714,053300,6.544,6.544,6.544,6.544
USDNOK,20050714,053400,6.544,6.544,6.544,6.544
USDNOK,20050714,053500,6.543,6.543,6.543,6.543
USDNOK,20050714,053600,6.543,6.543,6.542,6.543
USDNOK,20050714,053700,6.542,6.543,6.542,6.542
USDNOK,20050714,053800,6.542,6.542,6.542,6.542
USDNOK,20050714,053900,6.542,6.542,6.542,6.542
USDNOK,20050714,054000,6.541,6.541,6.541,6.541
USDNOK,20050714,054100,6.541,6.541,6.541,6.541
USDNOK,20050714,054200,6.541,6.541,6.541,6.541
USDNOK,20050714,054300,6.541,6.541,6.541,6.541
USDNOK,20050714,054400,6.541,6.541,6.541,6.541
USDNOK,20050714,054500,6.541,6.541,6.541,6.541
USDNOK,20050714,054600,6.542,6.542,6.542,6.542
USDNOK,20050714,054700,6.542,6.542,6.542,6.542
USDNOK,20050714,054800,6.542,6.542,6.542,6.542
USDNOK,20050714,054900,6.542,6.542,6.542,6.542
USDNOK,20050714,055000,6.542,6.543,6.542,6.543
USDNOK,20050714,055100,6.543,6.544,6.543,6.544
USDNOK,20050714,055200,6.545,6.545,6.545,6.545
USDNOK,20050714,055300,6.545,6.545,6.544,6.544
USDNOK,20050714,055400,6.544,6.544,6.544,6.544
USDNOK,20050714,055500,6.544,6.544,6.544,6.544
USDNOK,20050714,055600,6.544,6.544,6.544,6.544
USDNOK,20050714,055700,6.544,6.544,6.544,6.544
USDNOK,20050714,055800,6.544,6.544,6.544,6.544
USDNOK,20050714,055900,6.544,6.544,6.544,6.544
USDNOK,20050714,060000,6.545,6.545,6.545,6.545
USDNOK,20050714,060100,6.545,6.545,6.545,6.545
USDNOK,20050714,060200,6.545,6.545,6.545,6.545
USDNOK,20050714,060300,6.545,6.545,6.544,6.544
USDNOK,20050714,060400,6.544,6.544,6.544,6.544
USDNOK,20050714,060500,6.544,6.544,6.544,6.544
USDNOK,20050714,060600,6.543,6.544,6.543,6.544
USDNOK,20050714,060700,6.544,6.544,6.544,6.544
USDNOK,20050714,060800,6.543,6.543,6.543,6.543
USDNOK,20050714,060900,6.543,6.543,6.542,6.542
USDNOK,20050714,061000,6.542,6.542,6.542,6.542
USDNOK,20050714,061100,6.542,6.542,6.542,6.542
USDNOK,20050714,061200,6.541,6.541,6.541,6.541
USDNOK,20050714,061300,6.542,6.542,6.541,6.541
USDNOK,20050714,061400,6.541,6.541,6.541,6.541
USDNOK,20050714,061500,6.541,6.541,6.541,6.541
USDNOK,20050714,061600,6.541,6.541,6.541,6.541
USDNOK,20050714,061700,6.541,6.541,6.541,6.541
USDNOK,20050714,061800,6.541,6.541,6.541,6.541
USDNOK,20050714,061900,6.541,6.541,6.541,6.541
USDNOK,20050714,062000,6.541,6.541,6.541,6.541
USDNOK,20050714,062100,6.541,6.541,6.541,6.541
USDNOK,20050714,062200,6.540,6.540,6.540,6.540
USDNOK,20050714,062300,6.540,6.540,6.540,6.540
USDNOK,20050714,062400,6.541,6.541,6.541,6.541
USDNOK,20050714,062500,6.541,6.541,6.541,6.541
USDNOK,20050714,062600,6.541,6.541,6.541,6.541
USDNOK,20050714,062700,6.541,6.541,6.541,6.541
USDNOK,20050714,062800,6.541,6.541,6.541,6.541
USDNOK,20050714,062900,6.541,6.541,6.541,6.541
USDNOK,20050714,063000,6.541,6.541,6.541,6.541
USDNOK,20050714,063100,6.542,6.543,6.542,6.543
USDNOK,20050714,063200,6.543,6.543,6.543,6.543
USDNOK,20050714,063300,6.543,6.543,6.543,6.543
USDNOK,20050714,063400,6.543,6.543,6.543,6.543
USDNOK,20050714,063500,6.543,6.543,6.543,6.543
USDNOK,20050714,063600,6.542,6.542,6.542,6.542
USDNOK,20050714,063700,6.542,6.542,6.542,6.542
USDNOK,20050714,063800,6.542,6.542,6.542,6.542
USDNOK,20050714,063900,6.542,6.542,6.542,6.542
USDNOK,20050714,064000,6.542,6.542,6.542,6.542
USDNOK,20050714,064100,6.543,6.543,6.543,6.543
USDNOK,20050714,064200,6.543,6.543,6.542,6.543
USDNOK,20050714,064300,6.542,6.542,6.542,6.542
USDNOK,20050714,064400,6.542,6.542,6.542,6.542
USDNOK,20050714,064500,6.542,6.542,6.542,6.542
USDNOK,20050714,064600,6.542,6.542,6.542,6.542
USDNOK,20050714,064700,6.542,6.542,6.542,6.542
USDNOK,20050714,064800,6.543,6.543,6.543,6.543
USDNOK,20050714,064900,6.543,6.543,6.543,6.543
USDNOK,20050714,065000,6.543,6.543,6.543,6.543
USDNOK,20050714,065100,6.543,6.543,6.543,6.543
USDNOK,20050714,065200,6.543,6.544,6.543,6.544
USDNOK,20050714,065300,6.544,6.544,6.544,6.544
USDNOK,20050714,065400,6.544,6.544,6.544,6.544
USDNOK,20050714,065500,6.544,6.544,6.544,6.544
USDNOK,20050714,065600,6.544,6.544,6.544,6.544
USDNOK,20050714,065700,6.544,6.544,6.544,6.544
USDNOK,20050714,065800,6.544,6.544,6.544,6.544
USDNOK,20050714,065900,6.544,6.544,6.544,6.544
USDNOK,20050714,070000,6.544,6.545,6.544,6.544
USDNOK,20050714,070100,6.545,6.545,6.545,6.545
USDNOK,20050714,070200,6.545,6.545,6.545,6.545
USDNOK,20050714,070300,6.546,6.546,6.545,6.546
USDNOK,20050714,070400,6.546,6.546,6.546,6.546
USDNOK,20050714,070500,6.546,6.546,6.546,6.546
USDNOK,20050714,070600,6.546,6.546,6.546,6.546
USDNOK,20050714,070700,6.545,6.545,6.545,6.545
USDNOK,20050714,070800,6.545,6.546,6.545,6.546
USDNOK,20050714,070900,6.546,6.546,6.546,6.546
USDNOK,20050714,071000,6.546,6.546,6.546,6.546
USDNOK,20050714,071100,6.546,6.546,6.546,6.546
USDNOK,20050714,071200,6.546,6.546,6.546,6.546
USDNOK,20050714,071300,6.546,6.546,6.546,6.546
USDNOK,20050714,071400,6.546,6.546,6.546,6.546
USDNOK,20050714,071500,6.546,6.546,6.546,6.546
USDNOK,20050714,071600,6.546,6.546,6.546,6.546
USDNOK,20050714,071700,6.546,6.546,6.546,6.546
USDNOK,20050714,071800,6.547,6.547,6.547,6.547
USDNOK,20050714,071900,6.547,6.547,6.547,6.547
USDNOK,20050714,072000,6.547,6.547,6.547,6.547
USDNOK,20050714,072100,6.547,6.547,6.547,6.547
USDNOK,20050714,072200,6.547,6.547,6.546,6.546
USDNOK,20050714,072300,6.546,6.546,6.546,6.546
USDNOK,20050714,072400,6.546,6.546,6.544,6.544
USDNOK,20050714,072500,6.544,6.544,6.544,6.544
USDNOK,20050714,072600,6.545,6.545,6.544,6.545
USDNOK,20050714,072700,6.545,6.545,6.545,6.545
USDNOK,20050714,072800,6.545,6.545,6.545,6.545
USDNOK,20050714,072900,6.545,6.545,6.545,6.545
USDNOK,20050714,073000,6.545,6.545,6.545,6.545
USDNOK,20050714,073100,6.546,6.546,6.546,6.546
USDNOK,20050714,073200,6.546,6.546,6.546,6.546
USDNOK,20050714,073300,6.546,6.546,6.546,6.546
USDNOK,20050714,073400,6.546,6.546,6.546,6.546
USDNOK,20050714,073500,6.546,6.546,6.546,6.546
USDNOK,20050714,073600,6.545,6.546,6.545,6.545
USDNOK,20050714,073700,6.546,6.546,6.545,6.545
USDNOK,20050714,073800,6.545,6.545,6.545,6.545
USDNOK,20050714,073900,6.545,6.545,6.545,6.545
USDNOK,20050714,074000,6.545,6.545,6.545,6.545
USDNOK,20050714,074100,6.545,6.545,6.545,6.545
USDNOK,20050714,074200,6.545,6.545,6.545,6.545
USDNOK,20050714,074300,6.545,6.545,6.545,6.545
USDNOK,20050714,074400,6.545,6.545,6.545,6.545
USDNOK,20050714,074500,6.545,6.545,6.544,6.544
USDNOK,20050714,074600,6.544,6.544,6.544,6.544
USDNOK,20050714,074700,6.544,6.544,6.543,6.543
USDNOK,20050714,074800,6.543,6.543,6.543,6.543
USDNOK,20050714,074900,6.543,6.543,6.543,6.543
USDNOK,20050714,075000,6.543,6.543,6.543,6.543
USDNOK,20050714,075100,6.543,6.543,6.543,6.543
USDNOK,20050714,075200,6.542,6.543,6.542,6.542
USDNOK,20050714,075300,6.543,6.543,6.542,6.543
USDNOK,20050714,075400,6.543,6.543,6.543,6.543
USDNOK,20050714,075500,6.544,6.544,6.543,6.543
USDNOK,20050714,075600,6.543,6.543,6.542,6.542
USDNOK,20050714,075700,6.542,6.542,6.542,6.542
USDNOK,20050714,075800,6.541,6.541,6.541,6.541
USDNOK,20050714,075900,6.540,6.541,6.540,6.541
USDNOK,20050714,080000,6.542,6.542,6.541,6.541
USDNOK,20050714,080100,6.542,6.543,6.542,6.543
USDNOK,20050714,080200,6.543,6.543,6.542,6.542
USDNOK,20050714,080300,6.542,6.542,6.542,6.542
USDNOK,20050714,080400,6.541,6.541,6.541,6.541
USDNOK,20050714,080500,6.541,6.541,6.541,6.541
USDNOK,20050714,080600,6.541,6.541,6.540,6.540
USDNOK,20050714,080700,6.539,6.539,6.538,6.538
USDNOK,20050714,080800,6.538,6.538,6.538,6.538
USDNOK,20050714,080900,6.538,6.539,6.538,6.539
USDNOK,20050714,081000,6.539,6.539,6.539,6.539
USDNOK,20050714,081100,6.539,6.539,6.539,6.539
USDNOK,20050714,081200,6.541,6.541,6.541,6.541
USDNOK,20050714,081300,6.541,6.541,6.541,6.541
USDNOK,20050714,081400,6.540,6.540,6.539,6.539
USDNOK,20050714,081500,6.538,6.538,6.536,6.536
USDNOK,20050714,081600,6.535,6.535,6.534,6.535
USDNOK,20050714,081700,6.536,6.538,6.536,6.538
USDNOK,20050714,081800,6.537,6.538,6.536,6.537
USDNOK,20050714,081900,6.536,6.536,6.535,6.535
USDNOK,20050714,082000,6.535,6.535,6.534,6.534
USDNOK,20050714,082100,6.535,6.536,6.535,6.535
USDNOK,20050714,082200,6.536,6.536,6.535,6.535
USDNOK,20050714,082300,6.535,6.535,6.534,6.534
USDNOK,20050714,082400,6.535,6.535,6.535,6.535
USDNOK,20050714,082500,6.535,6.535,6.534,6.534
USDNOK,20050714,082600,6.535,6.535,6.535,6.535
USDNOK,20050714,082700,6.535,6.535,6.535,6.535
USDNOK,20050714,082800,6.536,6.537,6.536,6.537
USDNOK,20050714,082900,6.538,6.540,6.538,6.539
USDNOK,20050714,083000,6.540,6.541,6.540,6.541
USDNOK,20050714,083100,6.542,6.542,6.541,6.542
USDNOK,20050714,083200,6.542,6.542,6.542,6.542
USDNOK,20050714,083300,6.542,6.542,6.542,6.542
USDNOK,20050714,083400,6.543,6.545,6.543,6.544
USDNOK,20050714,083500,6.545,6.545,6.545,6.545
USDNOK,20050714,083600,6.545,6.546,6.545,6.545
USDNOK,20050714,083700,6.544,6.544,6.544,6.544
USDNOK,20050714,083800,6.543,6.543,6.542,6.542
USDNOK,20050714,083900,6.542,6.542,6.541,6.541
USDNOK,20050714,084000,6.542,6.544,6.542,6.544
USDNOK,20050714,084100,6.543,6.544,6.543,6.544
USDNOK,20050714,084200,6.545,6.545,6.544,6.545
USDNOK,20050714,084300,6.544,6.545,6.544,6.545
USDNOK,20050714,084400,6.545,6.545,6.545,6.545
USDNOK,20050714,084500,6.545,6.545,6.545,6.545
USDNOK,20050714,084600,6.545,6.545,6.544,6.544
USDNOK,20050714,084700,6.544,6.544,6.544,6.544
USDNOK,20050714,084800,6.544,6.544,6.544,6.544
USDNOK,20050714,084900,6.544,6.544,6.544,6.544
USDNOK,20050714,085000,6.544,6.544,6.544,6.544
USDNOK,20050714,085100,6.543,6.545,6.543,6.544
USDNOK,20050714,085200,6.545,6.545,6.544,6.544
USDNOK,20050714,085300,6.544,6.544,6.544,6.544
USDNOK,20050714,085400,6.543,6.543,6.542,6.542
USDNOK,20050714,085500,6.543,6.544,6.543,6.544
USDNOK,20050714,085600,6.544,6.544,6.544,6.544
USDNOK,20050714,085700,6.543,6.543,6.542,6.542
USDNOK,20050714,085800,6.542,6.542,6.542,6.542
USDNOK,20050714,085900,6.541,6.541,6.540,6.541
USDNOK,20050714,090000,6.540,6.540,6.540,6.540
USDNOK,20050714,090100,6.540,6.541,6.540,6.540
USDNOK,20050714,090200,6.540,6.540,6.540,6.540
USDNOK,20050714,090300,6.541,6.542,6.541,6.542
USDNOK,20050714,090400,6.542,6.543,6.542,6.543
USDNOK,20050714,090500,6.544,6.544,6.544,6.544
USDNOK,20050714,090600,6.543,6.543,6.543,6.543
USDNOK,20050714,090700,6.542,6.542,6.542,6.542
USDNOK,20050714,090800,6.541,6.542,6.541,6.542
USDNOK,20050714,090900,6.541,6.541,6.541,6.541
USDNOK,20050714,091000,6.541,6.542,6.541,6.542
USDNOK,20050714,091100,6.543,6.543,6.543,6.543
USDNOK,20050714,091200,6.544,6.544,6.543,6.543
USDNOK,20050714,091300,6.543,6.543,6.542,6.542
USDNOK,20050714,091400,6.541,6.541,6.541,6.541
USDNOK,20050714,091500,6.540,6.540,6.539,6.539
USDNOK,20050714,091600,6.539,6.539,6.539,6.539
USDNOK,20050714,091700,6.539,6.540,6.539,6.540
USDNOK,20050714,091800,6.541,6.541,6.540,6.541
USDNOK,20050714,091900,6.541,6.541,6.541,6.541
USDNOK,20050714,092000,6.542,6.542,6.541,6.541
USDNOK,20050714,092100,6.542,6.542,6.541,6.542
USDNOK,20050714,092200,6.542,6.542,6.542,6.542
USDNOK,20050714,092300,6.543,6.543,6.543,6.543
USDNOK,20050714,092400,6.544,6.545,6.544,6.545
USDNOK,20050714,092500,6.545,6.545,6.545,6.545
USDNOK,20050714,092600,6.546,6.546,6.545,6.545
USDNOK,20050714,092700,6.545,6.545,6.545,6.545
USDNOK,20050714,092800,6.544,6.547,6.544,6.547
USDNOK,20050714,092900,6.548,6.549,6.547,6.548
USDNOK,20050714,093000,6.547,6.548,6.547,6.548
USDNOK,20050714,093100,6.547,6.548,6.547,6.548
USDNOK,20050714,093200,6.547,6.547,6.547,6.547
USDNOK,20050714,093300,6.547,6.548,6.547,6.548
USDNOK,20050714,093400,6.549,6.550,6.549,6.550
USDNOK,20050714,093500,6.550,6.550,6.550,6.550
USDNOK,20050714,093600,6.551,6.551,6.550,6.550
USDNOK,20050714,093700,6.550,6.550,6.550,6.550
USDNOK,20050714,093800,6.551,6.551,6.551,6.551
USDNOK,20050714,093900,6.552,6.552,6.550,6.550
USDNOK,20050714,094000,6.550,6.550,6.550,6.550
USDNOK,20050714,094100,6.549,6.549,6.549,6.549
USDNOK,20050714,094200,6.549,6.549,6.548,6.548
USDNOK,20050714,094300,6.549,6.549,6.547,6.547
USDNOK,20050714,094400,6.547,6.547,6.546,6.546
USDNOK,20050714,094500,6.545,6.545,6.545,6.545
USDNOK,20050714,094600,6.545,6.545,6.545,6.545
USDNOK,20050714,094700,6.544,6.545,6.544,6.545
USDNOK,20050714,094800,6.545,6.546,6.545,6.546
USDNOK,20050714,094900,6.545,6.546,6.545,6.546
USDNOK,20050714,095000,6.545,6.546,6.545,6.545
USDNOK,20050714,095100,6.546,6.546,6.546,6.546
USDNOK,20050714,095200,6.546,6.546,6.546,6.546
USDNOK,20050714,095300,6.546,6.547,6.546,6.546
USDNOK,20050714,095400,6.547,6.547,6.546,6.546
USDNOK,20050714,095500,6.547,6.547,6.546,6.546
USDNOK,20050714,095600,6.547,6.547,6.546,6.546
USDNOK,20050714,095700,6.546,6.546,6.546,6.546
USDNOK,20050714,095800,6.546,6.547,6.546,6.547
USDNOK,20050714,095900,6.546,6.547,6.546,6.547
USDNOK,20050714,100000,6.547,6.548,6.547,6.548
USDNOK,20050714,100100,6.548,6.548,6.548,6.548
USDNOK,20050714,100200,6.549,6.549,6.548,6.548
USDNOK,20050714,100300,6.548,6.548,6.548,6.548
USDNOK,20050714,100400,6.549,6.549,6.548,6.548
USDNOK,20050714,100500,6.547,6.548,6.547,6.548
USDNOK,20050714,100600,6.547,6.547,6.546,6.547
USDNOK,20050714,100700,6.547,6.548,6.547,6.548
USDNOK,20050714,100800,6.549,6.550,6.549,6.549
USDNOK,20050714,100900,6.550,6.550,6.549,6.549
USDNOK,20050714,101000,6.550,6.550,6.549,6.549
USDNOK,20050714,101100,6.549,6.549,6.548,6.548
USDNOK,20050714,101200,6.547,6.548,6.546,6.546
USDNOK,20050714,101300,6.547,6.547,6.545,6.546
USDNOK,20050714,101400,6.545,6.546,6.545,6.546
USDNOK,20050714,101500,6.546,6.546,6.545,6.545
USDNOK,20050714,101600,6.546,6.546,6.545,6.545
USDNOK,20050714,101700,6.546,6.546,6.542,6.542
USDNOK,20050714,101900,6.542,6.543,6.542,6.543
USDNOK,20050714,102000,6.543,6.543,6.543,6.543
USDNOK,20050714,102100,6.543,6.543,6.543,6.543
USDNOK,20050714,102200,6.543,6.543,6.543,6.543
USDNOK,20050714,102300,6.542,6.542,6.540,6.541
USDNOK,20050714,102400,6.540,6.542,6.540,6.542
USDNOK,20050714,102500,6.542,6.542,6.541,6.541
USDNOK,20050714,102600,6.541,6.541,6.541,6.541
USDNOK,20050714,102700,6.542,6.542,6.542,6.542
USDNOK,20050714,102800,6.542,6.543,6.542,6.543
USDNOK,20050714,102900,6.542,6.542,6.541,6.541
USDNOK,20050714,103000,6.542,6.542,6.541,6.542
USDNOK,20050714,103100,6.543,6.544,6.543,6.544
USDNOK,20050714,103200,6.544,6.544,6.544,6.544
USDNOK,20050714,103300,6.543,6.543,6.543,6.543
USDNOK,20050714,103400,6.544,6.544,6.543,6.543
USDNOK,20050714,103500,6.543,6.543,6.543,6.543
USDNOK,20050714,103600,6.543,6.544,6.543,6.543
USDNOK,20050714,103700,6.542,6.544,6.542,6.544
USDNOK,20050714,103800,6.543,6.544,6.543,6.544
USDNOK,20050714,103900,6.544,6.544,6.544,6.544
USDNOK,20050714,104000,6.544,6.545,6.544,6.544
USDNOK,20050714,104100,6.544,6.544,6.544,6.544
USDNOK,20050714,104200,6.544,6.544,6.544,6.544
USDNOK,20050714,104300,6.544,6.544,6.544,6.544
USDNOK,20050714,104400,6.545,6.545,6.544,6.545
USDNOK,20050714,104500,6.545,6.545,6.545,6.545
USDNOK,20050714,104600,6.545,6.545,6.545,6.545
USDNOK,20050714,104700,6.545,6.545,6.545,6.545
USDNOK,20050714,104800,6.545,6.545,6.545,6.545
USDNOK,20050714,104900,6.545,6.546,6.545,6.546
USDNOK,20050714,105000,6.545,6.545,6.545,6.545
USDNOK,20050714,105100,6.545,6.545,6.545,6.545
USDNOK,20050714,105200,6.546,6.546,6.546,6.546
USDNOK,20050714,105300,6.546,6.546,6.546,6.546
USDNOK,20050714,105400,6.546,6.546,6.545,6.546
USDNOK,20050714,105500,6.546,6.546,6.546,6.546
USDNOK,20050714,105600,6.545,6.546,6.545,6.546
USDNOK,20050714,105700,6.545,6.545,6.544,6.544
USDNOK,20050714,105800,6.545,6.546,6.545,6.546
USDNOK,20050714,105900,6.546,6.546,6.546,6.546
USDNOK,20050714,110000,6.546,6.546,6.546,6.546
USDNOK,20050714,110100,6.547,6.547,6.546,6.546
USDNOK,20050714,110200,6.546,6.547,6.546,6.547
USDNOK,20050714,110300,6.546,6.547,6.545,6.545
USDNOK,20050714,110400,6.546,6.546,6.546,6.546
USDNOK,20050714,110500,6.546,6.546,6.545,6.545
USDNOK,20050714,110600,6.544,6.544,6.543,6.543
USDNOK,20050714,110700,6.542,6.542,6.539,6.539
USDNOK,20050714,110800,6.540,6.540,6.539,6.540
USDNOK,20050714,110900,6.539,6.540,6.538,6.538
USDNOK,20050714,111000,6.537,6.537,6.535,6.535
USDNOK,20050714,111100,6.535,6.535,6.535,6.535
USDNOK,20050714,111200,6.536,6.536,6.535,6.535
USDNOK,20050714,111300,6.535,6.535,6.535,6.535
USDNOK,20050714,111400,6.536,6.536,6.536,6.536
USDNOK,20050714,111500,6.535,6.536,6.535,6.536
USDNOK,20050714,111600,6.537,6.537,6.537,6.537
USDNOK,20050714,111700,6.537,6.538,6.537,6.538
USDNOK,20050714,111800,6.537,6.537,6.537,6.537
USDNOK,20050714,111900,6.537,6.537,6.537,6.537
USDNOK,20050714,112000,6.537,6.538,6.537,6.538
USDNOK,20050714,112100,6.539,6.539,6.537,6.537
USDNOK,20050714,112200,6.538,6.538,6.538,6.538
USDNOK,20050714,112300,6.538,6.538,6.538,6.538
USDNOK,20050714,112400,6.538,6.538,6.537,6.538
USDNOK,20050714,112500,6.537,6.537,6.537,6.537
USDNOK,20050714,112600,6.537,6.537,6.537,6.537
USDNOK,20050714,112700,6.536,6.537,6.536,6.537
USDNOK,20050714,112800,6.537,6.537,6.536,6.536
USDNOK,20050714,112900,6.537,6.537,6.537,6.537
USDNOK,20050714,113000,6.538,6.538,6.538,6.538
USDNOK,20050714,113100,6.538,6.538,6.537,6.537
USDNOK,20050714,113200,6.536,6.536,6.536,6.536
USDNOK,20050714,113300,6.536,6.536,6.535,6.535
USDNOK,20050714,113400,6.536,6.536,6.534,6.534
USDNOK,20050714,113500,6.533,6.533,6.533,6.533
USDNOK,20050714,113600,6.534,6.535,6.534,6.535
USDNOK,20050714,113700,6.536,6.536,6.536,6.536
USDNOK,20050714,113800,6.535,6.535,6.535,6.535
USDNOK,20050714,113900,6.535,6.536,6.535,6.536
USDNOK,20050714,114000,6.536,6.536,6.536,6.536
USDNOK,20050714,114100,6.536,6.536,6.535,6.536
USDNOK,20050714,114200,6.536,6.536,6.536,6.536
USDNOK,20050714,114300,6.537,6.537,6.536,6.536
USDNOK,20050714,114400,6.536,6.536,6.536,6.536
USDNOK,20050714,114500,6.536,6.536,6.536,6.536
USDNOK,20050714,114600,6.536,6.536,6.536,6.536
USDNOK,20050714,114700,6.537,6.537,6.536,6.537
USDNOK,20050714,114800,6.537,6.537,6.537,6.537
USDNOK,20050714,114900,6.538,6.538,6.538,6.538
USDNOK,20050714,115000,6.539,6.539,6.539,6.539
USDNOK,20050714,115100,6.539,6.540,6.539,6.540
USDNOK,20050714,115200,6.540,6.540,6.540,6.540
USDNOK,20050714,115300,6.541,6.543,6.541,6.543
USDNOK,20050714,115400,6.543,6.543,6.543,6.543
USDNOK,20050714,115500,6.543,6.545,6.543,6.544
USDNOK,20050714,115600,6.543,6.543,6.543,6.543
USDNOK,20050714,115700,6.543,6.544,6.543,6.544
USDNOK,20050714,115800,6.544,6.544,6.544,6.544
USDNOK,20050714,115900,6.544,6.544,6.544,6.544
USDNOK,20050714,120000,6.544,6.544,6.543,6.543
USDNOK,20050714,120100,6.543,6.543,6.543,6.543
USDNOK,20050714,120200,6.543,6.543,6.543,6.543
USDNOK,20050714,120300,6.543,6.543,6.543,6.543
USDNOK,20050714,120400,6.543,6.543,6.543,6.543
USDNOK,20050714,120500,6.543,6.543,6.543,6.543
USDNOK,20050714,120600,6.543,6.543,6.543,6.543
USDNOK,20050714,120700,6.544,6.544,6.544,6.544
USDNOK,20050714,120800,6.544,6.546,6.544,6.546
USDNOK,20050714,120900,6.547,6.547,6.547,6.547
USDNOK,20050714,121000,6.547,6.548,6.547,6.548
USDNOK,20050714,121100,6.547,6.547,6.547,6.547
USDNOK,20050714,121200,6.547,6.548,6.547,6.548
USDNOK,20050714,121300,6.548,6.549,6.548,6.549
USDNOK,20050714,121400,6.550,6.551,6.550,6.551
USDNOK,20050714,121500,6.551,6.551,6.551,6.551
USDNOK,20050714,121600,6.552,6.552,6.551,6.551
USDNOK,20050714,121700,6.551,6.551,6.551,6.551
USDNOK,20050714,121800,6.551,6.551,6.551,6.551
USDNOK,20050714,121900,6.552,6.552,6.552,6.552
USDNOK,20050714,122000,6.552,6.552,6.551,6.551
USDNOK,20050714,122100,6.550,6.550,6.550,6.550
USDNOK,20050714,122200,6.550,6.550,6.550,6.550
USDNOK,20050714,122300,6.550,6.551,6.550,6.551
USDNOK,20050714,122400,6.550,6.550,6.549,6.549
USDNOK,20050714,122500,6.548,6.548,6.548,6.548
USDNOK,20050714,122600,6.547,6.547,6.547,6.547
USDNOK,20050714,122700,6.547,6.548,6.547,6.548
USDNOK,20050714,122800,6.548,6.548,6.547,6.547
USDNOK,20050714,122900,6.547,6.547,6.547,6.547
USDNOK,20050714,123000,6.547,6.548,6.547,6.548
USDNOK,20050714,123100,6.549,6.549,6.548,6.548
USDNOK,20050714,123200,6.548,6.549,6.548,6.549
USDNOK,20050714,123300,6.549,6.550,6.549,6.550
USDNOK,20050714,123400,6.549,6.550,6.549,6.550
USDNOK,20050714,123500,6.549,6.549,6.549,6.549
USDNOK,20050714,123600,6.549,6.549,6.549,6.549
USDNOK,20050714,123700,6.549,6.550,6.549,6.550
USDNOK,20050714,123800,6.549,6.551,6.549,6.551
USDNOK,20050714,123900,6.550,6.550,6.549,6.549
USDNOK,20050714,124000,6.548,6.548,6.548,6.548
USDNOK,20050714,124100,6.548,6.548,6.548,6.548
USDNOK,20050714,124200,6.547,6.547,6.546,6.546
USDNOK,20050714,124300,6.546,6.547,6.546,6.547
USDNOK,20050714,124400,6.547,6.547,6.547,6.547
USDNOK,20050714,124500,6.548,6.548,6.547,6.547
USDNOK,20050714,124600,6.547,6.547,6.547,6.547
USDNOK,20050714,124700,6.547,6.547,6.547,6.547
USDNOK,20050714,124800,6.547,6.548,6.547,6.548
USDNOK,20050714,124900,6.547,6.548,6.547,6.547
USDNOK,20050714,125000,6.548,6.548,6.547,6.548
USDNOK,20050714,125100,6.549,6.549,6.549,6.549
USDNOK,20050714,125200,6.550,6.550,6.549,6.549
USDNOK,20050714,125300,6.549,6.550,6.549,6.550
USDNOK,20050714,125400,6.549,6.549,6.549,6.549
USDNOK,20050714,125500,6.550,6.551,6.550,6.551
USDNOK,20050714,125600,6.552,6.552,6.552,6.552
USDNOK,20050714,125700,6.552,6.552,6.552,6.552
USDNOK,20050714,125800,6.552,6.552,6.552,6.552
USDNOK,20050714,125900,6.551,6.551,6.551,6.551
USDNOK,20050714,130000,6.551,6.551,6.551,6.551
USDNOK,20050714,130100,6.551,6.551,6.551,6.551
USDNOK,20050714,130200,6.551,6.551,6.551,6.551
USDNOK,20050714,130300,6.550,6.550,6.550,6.550
USDNOK,20050714,130400,6.550,6.551,6.550,6.550
USDNOK,20050714,130500,6.550,6.550,6.547,6.547
USDNOK,20050714,130600,6.546,6.546,6.546,6.546
USDNOK,20050714,130700,6.546,6.546,6.545,6.545
USDNOK,20050714,130800,6.545,6.545,6.545,6.545
USDNOK,20050714,130900,6.546,6.547,6.546,6.547
USDNOK,20050714,131000,6.547,6.547,6.547,6.547
USDNOK,20050714,131100,6.547,6.549,6.547,6.549
USDNOK,20050714,131200,6.549,6.549,6.549,6.549
USDNOK,20050714,131300,6.549,6.550,6.549,6.550
USDNOK,20050714,131400,6.551,6.551,6.550,6.551
USDNOK,20050714,131500,6.551,6.551,6.551,6.551
USDNOK,20050714,131600,6.551,6.551,6.550,6.550
USDNOK,20050714,131700,6.550,6.551,6.550,6.551
USDNOK,20050714,131800,6.551,6.551,6.551,6.551
USDNOK,20050714,131900,6.550,6.551,6.550,6.551
USDNOK,20050714,132000,6.551,6.551,6.551,6.551
USDNOK,20050714,132100,6.550,6.550,6.550,6.550
USDNOK,20050714,132200,6.550,6.550,6.549,6.549
USDNOK,20050714,132400,6.549,6.549,6.548,6.548
USDNOK,20050714,132500,6.547,6.547,6.547,6.547
USDNOK,20050714,132600,6.547,6.547,6.547,6.547
USDNOK,20050714,132700,6.547,6.547,6.547,6.547
USDNOK,20050714,132800,6.547,6.547,6.547,6.547
USDNOK,20050714,132900,6.547,6.547,6.547,6.547
USDNOK,20050714,133000,6.547,6.547,6.547,6.547
USDNOK,20050714,133100,6.547,6.549,6.547,6.549
USDNOK,20050714,133200,6.548,6.548,6.548,6.548
USDNOK,20050714,133300,6.548,6.550,6.548,6.550
USDNOK,20050714,133400,6.550,6.550,6.550,6.550
USDNOK,20050714,133500,6.550,6.550,6.550,6.550
USDNOK,20050714,133600,6.550,6.550,6.550,6.550
USDNOK,20050714,133700,6.550,6.550,6.550,6.550
USDNOK,20050714,133800,6.550,6.550,6.550,6.550
USDNOK,20050714,133900,6.551,6.551,6.551,6.551
USDNOK,20050714,134000,6.551,6.551,6.550,6.551
USDNOK,20050714,134100,6.551,6.551,6.550,6.550
USDNOK,20050714,134200,6.550,6.550,6.550,6.550
USDNOK,20050714,134300,6.550,6.550,6.550,6.550
USDNOK,20050714,134400,6.550,6.551,6.550,6.551
USDNOK,20050714,134500,6.550,6.550,6.550,6.550
USDNOK,20050714,134600,6.551,6.551,6.550,6.551
USDNOK,20050714,134700,6.552,6.552,6.552,6.552
USDNOK,20050714,134800,6.552,6.553,6.552,6.553
USDNOK,20050714,134900,6.554,6.555,6.554,6.555
USDNOK,20050714,135000,6.556,6.558,6.556,6.558
USDNOK,20050714,135100,6.557,6.560,6.557,6.560
USDNOK,20050714,135200,6.559,6.560,6.557,6.558
USDNOK,20050714,135300,6.557,6.557,6.556,6.556
USDNOK,20050714,135400,6.556,6.557,6.556,6.557
USDNOK,20050714,135500,6.557,6.557,6.557,6.557
USDNOK,20050714,135600,6.558,6.559,6.558,6.559
USDNOK,20050714,135700,6.558,6.558,6.558,6.558
USDNOK,20050714,135800,6.558,6.559,6.558,6.559
USDNOK,20050714,135900,6.558,6.558,6.558,6.558
USDNOK,20050714,140000,6.558,6.559,6.558,6.558
USDNOK,20050714,140100,6.558,6.558,6.558,6.558
USDNOK,20050714,140200,6.559,6.559,6.559,6.559
USDNOK,20050714,140300,6.559,6.559,6.559,6.559
USDNOK,20050714,140400,6.560,6.560,6.559,6.559
USDNOK,20050714,140500,6.560,6.560,6.560,6.560
USDNOK,20050714,140600,6.560,6.560,6.558,6.558
USDNOK,20050714,140700,6.558,6.558,6.558,6.558
USDNOK,20050714,140800,6.558,6.558,6.558,6.558
USDNOK,20050714,140900,6.558,6.558,6.558,6.558
USDNOK,20050714,141000,6.558,6.558,6.558,6.558
USDNOK,20050714,141100,6.559,6.559,6.559,6.559
USDNOK,20050714,141200,6.559,6.560,6.559,6.560
USDNOK,20050714,141300,6.560,6.560,6.560,6.560
USDNOK,20050714,141400,6.560,6.560,6.560,6.560
USDNOK,20050714,141500,6.559,6.560,6.559,6.559
USDNOK,20050714,141600,6.560,6.560,6.559,6.559
USDNOK,20050714,141700,6.560,6.560,6.560,6.560
USDNOK,20050714,141800,6.561,6.562,6.560,6.561
USDNOK,20050714,141900,6.560,6.561,6.560,6.560
USDNOK,20050714,142000,6.559,6.560,6.559,6.560
USDNOK,20050714,142100,6.559,6.559,6.559,6.559
USDNOK,20050714,142200,6.559,6.560,6.559,6.560
USDNOK,20050714,142300,6.561,6.561,6.560,6.560
USDNOK,20050714,142400,6.561,6.562,6.561,6.561
USDNOK,20050714,142500,6.562,6.562,6.561,6.561
USDNOK,20050714,142600,6.562,6.562,6.561,6.561
USDNOK,20050714,142700,6.560,6.561,6.560,6.561
USDNOK,20050714,142800,6.560,6.561,6.559,6.560
USDNOK,20050714,142900,6.559,6.559,6.558,6.559
USDNOK,20050714,143000,6.558,6.558,6.558,6.558
USDNOK,20050714,143100,6.558,6.559,6.558,6.558
USDNOK,20050714,143200,6.559,6.562,6.559,6.562
USDNOK,20050714,143300,6.563,6.563,6.563,6.563
USDNOK,20050714,143400,6.563,6.563,6.560,6.560
USDNOK,20050714,143500,6.561,6.563,6.561,6.562
USDNOK,20050714,143600,6.561,6.561,6.557,6.557
USDNOK,20050714,143700,6.556,6.556,6.553,6.553
USDNOK,20050714,143800,6.554,6.554,6.551,6.551
USDNOK,20050714,143900,6.552,6.553,6.551,6.552
USDNOK,20050714,144000,6.553,6.553,6.551,6.552
USDNOK,20050714,144100,6.551,6.552,6.551,6.552
USDNOK,20050714,144200,6.552,6.552,6.552,6.552
USDNOK,20050714,144300,6.553,6.555,6.553,6.555
USDNOK,20050714,144400,6.556,6.558,6.556,6.558
USDNOK,20050714,144500,6.557,6.558,6.557,6.558
USDNOK,20050714,144600,6.557,6.557,6.556,6.556
USDNOK,20050714,144700,6.556,6.556,6.556,6.556
USDNOK,20050714,144800,6.555,6.556,6.555,6.555
USDNOK,20050714,144900,6.554,6.554,6.553,6.554
USDNOK,20050714,145000,6.553,6.553,6.551,6.551
USDNOK,20050714,145100,6.550,6.551,6.550,6.550
USDNOK,20050714,145200,6.549,6.550,6.549,6.550
USDNOK,20050714,145300,6.550,6.550,6.550,6.550
USDNOK,20050714,145400,6.551,6.551,6.551,6.551
USDNOK,20050714,145500,6.552,6.552,6.551,6.552
USDNOK,20050714,145600,6.552,6.552,6.551,6.551
USDNOK,20050714,145700,6.550,6.550,6.546,6.548
USDNOK,20050714,145800,6.547,6.547,6.544,6.545
USDNOK,20050714,145900,6.544,6.544,6.542,6.543
USDNOK,20050714,150000,6.542,6.542,6.536,6.536
USDNOK,20050714,150100,6.535,6.535,6.535,6.535
USDNOK,20050714,150200,6.536,6.536,6.535,6.536
USDNOK,20050714,150300,6.537,6.539,6.537,6.539
USDNOK,20050714,150400,6.540,6.541,6.540,6.541
USDNOK,20050714,150500,6.542,6.543,6.542,6.543
USDNOK,20050714,150600,6.544,6.545,6.544,6.545
USDNOK,20050714,150700,6.544,6.544,6.544,6.544
USDNOK,20050714,150800,6.544,6.544,6.544,6.544
USDNOK,20050714,150900,6.543,6.544,6.543,6.544
USDNOK,20050714,151000,6.545,6.545,6.545,6.545
USDNOK,20050714,151100,6.546,6.549,6.546,6.549
USDNOK,20050714,151200,6.548,6.549,6.548,6.548
USDNOK,20050714,151300,6.549,6.549,6.545,6.545
USDNOK,20050714,151400,6.544,6.544,6.543,6.543
USDNOK,20050714,151500,6.542,6.542,6.541,6.541
USDNOK,20050714,151600,6.540,6.541,6.540,6.541
USDNOK,20050714,151700,6.540,6.541,6.540,6.540
USDNOK,20050714,151800,6.539,6.540,6.539,6.539
USDNOK,20050714,151900,6.540,6.541,6.540,6.541
USDNOK,20050714,152000,6.541,6.542,6.541,6.542
USDNOK,20050714,152100,6.542,6.542,6.541,6.541
USDNOK,20050714,152200,6.542,6.542,6.542,6.542
USDNOK,20050714,152300,6.542,6.542,6.542,6.542
USDNOK,20050714,152400,6.542,6.542,6.542,6.542
USDNOK,20050714,152500,6.543,6.544,6.543,6.544
USDNOK,20050714,152600,6.545,6.545,6.545,6.545
USDNOK,20050714,152700,6.545,6.545,6.545,6.545
USDNOK,20050714,152800,6.545,6.545,6.545,6.545
USDNOK,20050714,152900,6.545,6.546,6.545,6.546
USDNOK,20050714,153000,6.546,6.546,6.546,6.546
USDNOK,20050714,153100,6.547,6.548,6.547,6.548
USDNOK,20050714,153200,6.549,6.549,6.549,6.549
USDNOK,20050714,153300,6.550,6.550,6.549,6.549
USDNOK,20050714,153400,6.549,6.549,6.547,6.547
USDNOK,20050714,153500,6.546,6.546,6.546,6.546
USDNOK,20050714,153600,6.546,6.547,6.546,6.547
USDNOK,20050714,153700,6.548,6.548,6.548,6.548
USDNOK,20050714,153800,6.548,6.548,6.547,6.548
USDNOK,20050714,153900,6.549,6.549,6.548,6.548
USDNOK,20050714,154000,6.549,6.549,6.548,6.549
USDNOK,20050714,154100,6.548,6.548,6.548,6.548
USDNOK,20050714,154200,6.548,6.548,6.548,6.548
USDNOK,20050714,154300,6.548,6.548,6.547,6.548
USDNOK,20050714,154400,6.549,6.549,6.548,6.549
USDNOK,20050714,154500,6.548,6.549,6.548,6.549
USDNOK,20050714,154600,6.549,6.549,6.549,6.549
USDNOK,20050714,154700,6.550,6.551,6.550,6.551
USDNOK,20050714,154800,6.550,6.551,6.549,6.549
USDNOK,20050714,154900,6.548,6.548,6.545,6.546
USDNOK,20050714,155000,6.547,6.547,6.546,6.546
USDNOK,20050714,155100,6.546,6.548,6.546,6.548
USDNOK,20050714,155200,6.549,6.550,6.549,6.549
USDNOK,20050714,155300,6.550,6.551,6.550,6.550
USDNOK,20050714,155400,6.551,6.551,6.550,6.551
USDNOK,20050714,155500,6.550,6.552,6.550,6.552
USDNOK,20050714,155600,6.551,6.551,6.549,6.549
USDNOK,20050714,155700,6.550,6.550,6.549,6.550
USDNOK,20050714,155800,6.551,6.551,6.550,6.551
USDNOK,20050714,155900,6.550,6.550,6.548,6.548
USDNOK,20050714,160000,6.547,6.547,6.545,6.545
USDNOK,20050714,160100,6.546,6.546,6.542,6.542
USDNOK,20050714,160200,6.543,6.543,6.541,6.542
USDNOK,20050714,160300,6.543,6.543,6.542,6.543
USDNOK,20050714,160400,6.544,6.544,6.540,6.541
USDNOK,20050714,160500,6.540,6.542,6.540,6.541
USDNOK,20050714,160600,6.540,6.541,6.540,6.541
USDNOK,20050714,160700,6.542,6.542,6.540,6.542
USDNOK,20050714,160800,6.541,6.541,6.540,6.541
USDNOK,20050714,160900,6.542,6.545,6.541,6.545
USDNOK,20050714,161000,6.544,6.544,6.543,6.543
USDNOK,20050714,161100,6.542,6.544,6.541,6.541
USDNOK,20050714,161200,6.541,6.541,6.540,6.540
USDNOK,20050714,161300,6.540,6.540,6.540,6.540
USDNOK,20050714,161400,6.541,6.542,6.541,6.542
USDNOK,20050714,161500,6.543,6.543,6.542,6.543
USDNOK,20050714,161600,6.544,6.544,6.543,6.544
USDNOK,20050714,161700,6.543,6.544,6.543,6.543
USDNOK,20050714,161800,6.542,6.543,6.542,6.543
USDNOK,20050714,161900,6.543,6.545,6.543,6.544
USDNOK,20050714,162000,6.543,6.543,6.541,6.541
USDNOK,20050714,162100,6.542,6.545,6.541,6.545
USDNOK,20050714,162200,6.545,6.545,6.545,6.545
USDNOK,20050714,162300,6.546,6.546,6.545,6.546
USDNOK,20050714,162400,6.547,6.549,6.547,6.547
USDNOK,20050714,162500,6.548,6.550,6.548,6.550
USDNOK,20050714,162600,6.549,6.550,6.549,6.550
USDNOK,20050714,162700,6.549,6.549,6.548,6.549
USDNOK,20050714,162800,6.550,6.551,6.550,6.551
USDNOK,20050714,162900,6.551,6.551,6.551,6.551
USDNOK,20050714,163000,6.550,6.552,6.550,6.552
USDNOK,20050714,163100,6.551,6.554,6.551,6.553
USDNOK,20050714,163200,6.554,6.554,6.552,6.553
USDNOK,20050714,163300,6.552,6.553,6.552,6.553
USDNOK,20050714,163400,6.552,6.552,6.551,6.551
USDNOK,20050714,163500,6.550,6.550,6.549,6.549
USDNOK,20050714,163600,6.550,6.550,6.549,6.549
USDNOK,20050714,163700,6.549,6.549,6.546,6.546
USDNOK,20050714,163800,6.545,6.546,6.544,6.546
USDNOK,20050714,163900,6.545,6.546,6.545,6.546
USDNOK,20050714,164000,6.547,6.547,6.547,6.547
USDNOK,20050714,164100,6.548,6.552,6.548,6.552
USDNOK,20050714,164200,6.553,6.553,6.551,6.553
USDNOK,20050714,164300,6.552,6.552,6.550,6.550
USDNOK,20050714,164400,6.549,6.549,6.549,6.549
USDNOK,20050714,164500,6.548,6.549,6.548,6.548
USDNOK,20050714,164600,6.549,6.549,6.549,6.549
USDNOK,20050714,164700,6.549,6.549,6.548,6.548
USDNOK,20050714,164800,6.548,6.548,6.547,6.547
USDNOK,20050714,164900,6.548,6.548,6.547,6.548
USDNOK,20050714,165000,6.549,6.550,6.548,6.550
USDNOK,20050714,165100,6.551,6.551,6.551,6.551
USDNOK,20050714,165200,6.550,6.551,6.550,6.551
USDNOK,20050714,165300,6.550,6.550,6.550,6.550
USDNOK,20050714,165400,6.551,6.551,6.550,6.550
USDNOK,20050714,165500,6.551,6.551,6.551,6.551
USDNOK,20050714,165600,6.550,6.550,6.550,6.550
USDNOK,20050714,165700,6.550,6.550,6.549,6.549
USDNOK,20050714,165800,6.550,6.550,6.549,6.550
USDNOK,20050714,165900,6.551,6.551,6.549,6.549
USDNOK,20050714,170000,6.548,6.548,6.546,6.547
USDNOK,20050714,170100,6.546,6.548,6.546,6.548
USDNOK,20050714,170200,6.549,6.550,6.549,6.550
USDNOK,20050714,170300,6.549,6.552,6.549,6.552
USDNOK,20050714,170400,6.551,6.552,6.550,6.550
USDNOK,20050714,170500,6.551,6.551,6.548,6.548
USDNOK,20050714,170600,6.547,6.549,6.546,6.546
USDNOK,20050714,170700,6.547,6.547,6.545,6.545
USDNOK,20050714,170800,6.544,6.544,6.543,6.543
USDNOK,20050714,170900,6.544,6.544,6.543,6.544
USDNOK,20050714,171000,6.543,6.544,6.543,6.544
USDNOK,20050714,171100,6.544,6.544,6.543,6.543
USDNOK,20050714,171200,6.544,6.544,6.543,6.544
USDNOK,20050714,171300,6.545,6.545,6.544,6.544
USDNOK,20050714,171400,6.545,6.546,6.545,6.546
USDNOK,20050714,171500,6.545,6.546,6.545,6.545
USDNOK,20050714,171600,6.546,6.546,6.546,6.546
USDNOK,20050714,171700,6.547,6.547,6.546,6.546
USDNOK,20050714,171800,6.547,6.547,6.547,6.547
USDNOK,20050714,171900,6.547,6.547,6.547,6.547
USDNOK,20050714,172000,6.548,6.549,6.548,6.548
USDNOK,20050714,172100,6.549,6.549,6.548,6.548
USDNOK,20050714,172200,6.549,6.549,6.549,6.549
USDNOK,20050714,172300,6.548,6.549,6.548,6.548
USDNOK,20050714,172400,6.547,6.548,6.547,6.547
USDNOK,20050714,172500,6.548,6.548,6.547,6.547
USDNOK,20050714,172600,6.548,6.548,6.547,6.548
USDNOK,20050714,172700,6.549,6.551,6.549,6.550
USDNOK,20050714,172800,6.551,6.551,6.550,6.550
USDNOK,20050714,172900,6.550,6.550,6.550,6.550
USDNOK,20050714,173000,6.551,6.551,6.551,6.551
USDNOK,20050714,173100,6.551,6.551,6.550,6.551
USDNOK,20050714,173200,6.550,6.550,6.550,6.550
USDNOK,20050714,173300,6.551,6.553,6.551,6.553
USDNOK,20050714,173400,6.553,6.553,6.552,6.552
USDNOK,20050714,173500,6.551,6.551,6.551,6.551
USDNOK,20050714,173600,6.550,6.550,6.550,6.550
USDNOK,20050714,173700,6.550,6.552,6.550,6.552
USDNOK,20050714,173800,6.553,6.555,6.553,6.555
USDNOK,20050714,173900,6.556,6.556,6.555,6.555
USDNOK,20050714,174000,6.556,6.556,6.555,6.556
USDNOK,20050714,174100,6.557,6.559,6.557,6.559
USDNOK,20050714,174200,6.560,6.561,6.560,6.560
USDNOK,20050714,174300,6.559,6.559,6.558,6.558
USDNOK,20050714,174400,6.559,6.559,6.557,6.557
USDNOK,20050714,174500,6.558,6.558,6.557,6.557
USDNOK,20050714,174600,6.556,6.557,6.556,6.557
USDNOK,20050714,174700,6.556,6.556,6.556,6.556
USDNOK,20050714,174800,6.556,6.557,6.556,6.557
USDNOK,20050714,174900,6.558,6.558,6.558,6.558
USDNOK,20050714,175000,6.558,6.560,6.558,6.560
USDNOK,20050714,175100,6.559,6.559,6.559,6.559
USDNOK,20050714,175200,6.560,6.560,6.560,6.560
USDNOK,20050714,175300,6.560,6.560,6.560,6.560
USDNOK,20050714,175400,6.560,6.560,6.559,6.559
USDNOK,20050714,175500,6.559,6.559,6.558,6.558
USDNOK,20050714,175600,6.559,6.559,6.558,6.558
USDNOK,20050714,175700,6.559,6.559,6.559,6.559
USDNOK,20050714,175800,6.559,6.559,6.557,6.558
USDNOK,20050714,175900,6.557,6.557,6.556,6.556
USDNOK,20050714,180000,6.555,6.555,6.554,6.554
USDNOK,20050714,180100,6.555,6.555,6.555,6.555
USDNOK,20050714,180200,6.555,6.555,6.555,6.555
USDNOK,20050714,180300,6.555,6.555,6.555,6.555
USDNOK,20050714,180400,6.556,6.556,6.556,6.556
USDNOK,20050714,180500,6.556,6.556,6.556,6.556
USDNOK,20050714,180600,6.556,6.556,6.556,6.556
USDNOK,20050714,180700,6.556,6.556,6.556,6.556
USDNOK,20050714,180800,6.556,6.557,6.556,6.557
USDNOK,20050714,180900,6.556,6.557,6.556,6.557
USDNOK,20050714,181000,6.557,6.557,6.557,6.557
USDNOK,20050714,181100,6.556,6.557,6.556,6.557
USDNOK,20050714,181200,6.557,6.558,6.557,6.558
USDNOK,20050714,181300,6.558,6.558,6.558,6.558
USDNOK,20050714,181400,6.558,6.558,6.558,6.558
USDNOK,20050714,181500,6.558,6.558,6.558,6.558
USDNOK,20050714,181600,6.558,6.558,6.558,6.558
USDNOK,20050714,181700,6.558,6.560,6.558,6.559
USDNOK,20050714,181800,6.560,6.562,6.560,6.562
USDNOK,20050714,181900,6.561,6.561,6.561,6.561
USDNOK,20050714,182000,6.560,6.560,6.559,6.560
USDNOK,20050714,182100,6.559,6.559,6.558,6.558
USDNOK,20050714,182200,6.558,6.558,6.558,6.558
USDNOK,20050714,182300,6.557,6.557,6.557,6.557
USDNOK,20050714,182400,6.558,6.558,6.558,6.558
USDNOK,20050714,182500,6.558,6.558,6.558,6.558
USDNOK,20050714,182600,6.558,6.559,6.558,6.559
USDNOK,20050714,182700,6.559,6.559,6.559,6.559
USDNOK,20050714,182800,6.559,6.560,6.559,6.560
USDNOK,20050714,182900,6.559,6.560,6.559,6.559
USDNOK,20050714,183000,6.559,6.559,6.559,6.559
USDNOK,20050714,183100,6.558,6.558,6.558,6.558
USDNOK,20050714,183200,6.558,6.558,6.557,6.557
USDNOK,20050714,183300,6.557,6.557,6.557,6.557
USDNOK,20050714,183400,6.558,6.558,6.558,6.558
USDNOK,20050714,183500,6.558,6.559,6.558,6.559
USDNOK,20050714,183600,6.557,6.558,6.557,6.558
USDNOK,20050714,183700,6.558,6.558,6.557,6.557
USDNOK,20050714,183800,6.557,6.557,6.557,6.557
USDNOK,20050714,183900,6.558,6.558,6.556,6.556
USDNOK,20050714,184000,6.556,6.556,6.556,6.556
USDNOK,20050714,184100,6.556,6.556,6.556,6.556
USDNOK,20050714,184200,6.557,6.557,6.557,6.557
USDNOK,20050714,184300,6.557,6.557,6.557,6.557
USDNOK,20050714,184400,6.557,6.557,6.557,6.557
USDNOK,20050714,184500,6.557,6.557,6.557,6.557
USDNOK,20050714,184600,6.558,6.559,6.558,6.559
USDNOK,20050714,184700,6.559,6.559,6.558,6.558
USDNOK,20050714,184800,6.558,6.558,6.558,6.558
USDNOK,20050714,184900,6.558,6.558,6.558,6.558
USDNOK,20050714,185000,6.557,6.558,6.557,6.557
USDNOK,20050714,185100,6.556,6.556,6.556,6.556
USDNOK,20050714,185200,6.556,6.556,6.555,6.556
USDNOK,20050714,185300,6.555,6.555,6.555,6.555
USDNOK,20050714,185400,6.555,6.555,6.555,6.555
USDNOK,20050714,185500,6.555,6.555,6.555,6.555
USDNOK,20050714,185600,6.555,6.555,6.555,6.555
USDNOK,20050714,185700,6.555,6.555,6.555,6.555
USDNOK,20050714,185800,6.555,6.555,6.555,6.555
USDNOK,20050714,185900,6.555,6.555,6.555,6.555
USDNOK,20050714,190000,6.555,6.555,6.553,6.554
USDNOK,20050714,190100,6.553,6.553,6.553,6.553
USDNOK,20050714,190200,6.553,6.553,6.551,6.551
USDNOK,20050714,190300,6.552,6.552,6.551,6.552
USDNOK,20050714,190400,6.553,6.553,6.552,6.552
USDNOK,20050714,190500,6.552,6.552,6.552,6.552
USDNOK,20050714,190600,6.553,6.554,6.553,6.554
USDNOK,20050714,190700,6.555,6.555,6.555,6.555
USDNOK,20050714,190800,6.555,6.555,6.555,6.555
USDNOK,20050714,190900,6.555,6.555,6.555,6.555
USDNOK,20050714,191000,6.555,6.555,6.555,6.555
USDNOK,20050714,191100,6.555,6.555,6.555,6.555
USDNOK,20050714,191200,6.555,6.555,6.554,6.554
USDNOK,20050714,191300,6.553,6.553,6.553,6.553
USDNOK,20050714,191400,6.553,6.553,6.553,6.553
USDNOK,20050714,191500,6.553,6.553,6.553,6.553
USDNOK,20050714,191600,6.553,6.553,6.553,6.553
USDNOK,20050714,191700,6.553,6.553,6.553,6.553
USDNOK,20050714,191800,6.553,6.553,6.553,6.553
USDNOK,20050714,191900,6.554,6.554,6.554,6.554
USDNOK,20050714,192000,6.554,6.554,6.554,6.554
USDNOK,20050714,192100,6.554,6.554,6.553,6.554
USDNOK,20050714,192200,6.555,6.555,6.555,6.555
USDNOK,20050714,192300,6.555,6.556,6.555,6.556
USDNOK,20050714,192400,6.556,6.556,6.556,6.556
USDNOK,20050714,192500,6.556,6.556,6.556,6.556
USDNOK,20050714,192600,6.556,6.556,6.556,6.556
USDNOK,20050714,192700,6.556,6.556,6.556,6.556
USDNOK,20050714,192800,6.556,6.556,6.556,6.556
USDNOK,20050714,192900,6.556,6.556,6.556,6.556
USDNOK,20050714,193000,6.556,6.556,6.556,6.556
USDNOK,20050714,193100,6.556,6.556,6.556,6.556
USDNOK,20050714,193200,6.556,6.556,6.556,6.556
USDNOK,20050714,193300,6.557,6.557,6.557,6.557
USDNOK,20050714,193400,6.557,6.557,6.557,6.557
USDNOK,20050714,193500,6.556,6.556,6.556,6.556
USDNOK,20050714,193600,6.557,6.558,6.557,6.558
USDNOK,20050714,193700,6.558,6.558,6.558,6.558
USDNOK,20050714,193800,6.558,6.559,6.558,6.559
USDNOK,20050714,193900,6.560,6.560,6.559,6.559
USDNOK,20050714,194000,6.559,6.559,6.559,6.559
USDNOK,20050714,194100,6.559,6.559,6.559,6.559
USDNOK,20050714,194200,6.558,6.558,6.558,6.558
USDNOK,20050714,194300,6.558,6.558,6.558,6.558
USDNOK,20050714,194400,6.558,6.558,6.557,6.557
USDNOK,20050714,194500,6.557,6.557,6.556,6.556
USDNOK,20050714,194600,6.557,6.557,6.556,6.557
USDNOK,20050714,194700,6.557,6.557,6.556,6.556
USDNOK,20050714,194800,6.556,6.556,6.556,6.556
USDNOK,20050714,194900,6.556,6.556,6.556,6.556
USDNOK,20050714,195000,6.556,6.556,6.556,6.556
USDNOK,20050714,195100,6.556,6.556,6.556,6.556
USDNOK,20050714,195200,6.556,6.556,6.556,6.556
USDNOK,20050714,195300,6.556,6.556,6.556,6.556
USDNOK,20050714,195400,6.556,6.556,6.556,6.556
USDNOK,20050714,195500,6.556,6.556,6.556,6.556
USDNOK,20050714,195600,6.555,6.556,6.555,6.556
USDNOK,20050714,195700,6.556,6.556,6.556,6.556
USDNOK,20050714,195800,6.556,6.556,6.556,6.556
USDNOK,20050714,195900,6.556,6.556,6.556,6.556
USDNOK,20050714,200000,6.556,6.556,6.555,6.555
USDNOK,20050714,200100,6.555,6.555,6.555,6.555
USDNOK,20050714,200200,6.555,6.555,6.555,6.555
USDNOK,20050714,200300,6.556,6.556,6.556,6.556
USDNOK,20050714,200400,6.556,6.556,6.556,6.556
USDNOK,20050714,200500,6.557,6.557,6.556,6.556
USDNOK,20050714,200600,6.556,6.556,6.556,6.556
USDNOK,20050714,200700,6.556,6.556,6.556,6.556
USDNOK,20050714,200800,6.557,6.557,6.557,6.557
USDNOK,20050714,200900,6.557,6.557,6.556,6.556
USDNOK,20050714,201000,6.556,6.556,6.556,6.556
USDNOK,20050714,201100,6.556,6.556,6.556,6.556
USDNOK,20050714,201200,6.556,6.556,6.556,6.556
USDNOK,20050714,201300,6.556,6.556,6.556,6.556
USDNOK,20050714,201400,6.556,6.556,6.556,6.556
USDNOK,20050714,201500,6.556,6.556,6.556,6.556
USDNOK,20050714,201700,6.556,6.557,6.556,6.557
USDNOK,20050714,201800,6.557,6.557,6.557,6.557
USDNOK,20050714,201900,6.557,6.557,6.557,6.557
USDNOK,20050714,202000,6.556,6.557,6.556,6.557
USDNOK,20050714,202100,6.556,6.557,6.555,6.555
USDNOK,20050714,202200,6.555,6.555,6.555,6.555
USDNOK,20050714,202300,6.555,6.555,6.555,6.555
USDNOK,20050714,202400,6.556,6.557,6.556,6.557
USDNOK,20050714,202500,6.556,6.556,6.556,6.556
USDNOK,20050714,202600,6.556,6.557,6.556,6.557
USDNOK,20050714,202700,6.557,6.557,6.556,6.557
USDNOK,20050714,202800,6.556,6.556,6.555,6.555
USDNOK,20050714,202900,6.556,6.556,6.556,6.556
USDNOK,20050714,203000,6.556,6.556,6.556,6.556
USDNOK,20050714,203100,6.556,6.556,6.556,6.556
USDNOK,20050714,203200,6.556,6.556,6.556,6.556
USDNOK,20050714,203300,6.556,6.556,6.555,6.556
USDNOK,20050714,203400,6.556,6.556,6.556,6.556
USDNOK,20050714,203500,6.556,6.556,6.556,6.556
USDNOK,20050714,203600,6.557,6.557,6.557,6.557
USDNOK,20050714,203700,6.557,6.558,6.557,6.558
USDNOK,20050714,203800,6.558,6.558,6.558,6.558
USDNOK,20050714,203900,6.559,6.559,6.559,6.559
USDNOK,20050714,204000,6.559,6.560,6.559,6.560
USDNOK,20050714,204100,6.559,6.559,6.558,6.558
USDNOK,20050714,204200,6.558,6.558,6.558,6.558
USDNOK,20050714,204300,6.557,6.558,6.557,6.557
USDNOK,20050714,204400,6.558,6.558,6.556,6.556
USDNOK,20050714,204500,6.556,6.556,6.556,6.556
USDNOK,20050714,204600,6.555,6.555,6.555,6.555
USDNOK,20050714,204700,6.555,6.555,6.554,6.555
USDNOK,20050714,204800,6.555,6.555,6.555,6.555
USDNOK,20050714,204900,6.556,6.556,6.555,6.556
USDNOK,20050714,205000,6.555,6.556,6.555,6.555
USDNOK,20050714,205100,6.555,6.555,6.555,6.555
USDNOK,20050714,205200,6.555,6.555,6.555,6.555
USDNOK,20050714,205300,6.554,6.555,6.554,6.554
USDNOK,20050714,205400,6.555,6.556,6.555,6.556
USDNOK,20050714,205500,6.556,6.558,6.556,6.558
USDNOK,20050714,205600,6.559,6.559,6.559,6.559
USDNOK,20050714,205700,6.558,6.558,6.558,6.558
USDNOK,20050714,205800,6.558,6.558,6.558,6.558
USDNOK,20050714,205900,6.558,6.559,6.558,6.559
USDNOK,20050714,210000,6.560,6.562,6.560,6.562
USDNOK,20050714,210100,6.564,6.564,6.562,6.562
USDNOK,20050714,210200,6.561,6.562,6.561,6.562
USDNOK,20050714,210300,6.562,6.562,6.562,6.562
USDNOK,20050714,210400,6.562,6.562,6.562,6.562
USDNOK,20050714,210500,6.561,6.561,6.561,6.561
USDNOK,20050714,210600,6.561,6.561,6.561,6.561
USDNOK,20050714,210700,6.561,6.561,6.561,6.561
USDNOK,20050714,210800,6.561,6.561,6.561,6.561
USDNOK,20050714,210900,6.561,6.561,6.561,6.561
USDNOK,20050714,211000,6.561,6.561,6.561,6.561
USDNOK,20050714,211100,6.561,6.561,6.561,6.561
USDNOK,20050714,211200,6.561,6.561,6.561,6.561
USDNOK,20050714,211300,6.560,6.560,6.560,6.560
USDNOK,20050714,211400,6.560,6.560,6.560,6.560
USDNOK,20050714,211500,6.560,6.560,6.560,6.560
USDNOK,20050714,211600,6.560,6.560,6.560,6.560
USDNOK,20050714,211700,6.561,6.561,6.561,6.561
USDNOK,20050714,211800,6.561,6.561,6.561,6.561
USDNOK,20050714,211900,6.561,6.561,6.561,6.561
USDNOK,20050714,212000,6.561,6.561,6.560,6.561
USDNOK,20050714,212100,6.560,6.560,6.560,6.560
USDNOK,20050714,212200,6.560,6.560,6.560,6.560
USDNOK,20050714,212300,6.560,6.560,6.560,6.560
USDNOK,20050714,212400,6.560,6.560,6.560,6.560
USDNOK,20050714,212500,6.560,6.560,6.560,6.560
USDNOK,20050714,212600,6.560,6.560,6.560,6.560
USDNOK,20050714,212700,6.560,6.560,6.560,6.560
USDNOK,20050714,212800,6.560,6.560,6.560,6.560
USDNOK,20050714,212900,6.559,6.559,6.559,6.559
USDNOK,20050714,213000,6.559,6.560,6.559,6.560
USDNOK,20050714,213100,6.560,6.560,6.560,6.560
USDNOK,20050714,213200,6.560,6.560,6.560,6.560
USDNOK,20050714,213300,6.560,6.560,6.560,6.560
USDNOK,20050714,213400,6.560,6.561,6.560,6.561
USDNOK,20050714,213500,6.562,6.562,6.562,6.562
USDNOK,20050714,213600,6.562,6.562,6.562,6.562
USDNOK,20050714,213700,6.562,6.562,6.561,6.562
USDNOK,20050714,213800,6.562,6.562,6.561,6.561
USDNOK,20050714,213900,6.561,6.561,6.561,6.561
USDNOK,20050714,214000,6.562,6.562,6.562,6.562
USDNOK,20050714,214100,6.561,6.561,6.561,6.561
USDNOK,20050714,214200,6.561,6.562,6.561,6.562
USDNOK,20050714,214300,6.563,6.563,6.563,6.563
USDNOK,20050714,214400,6.563,6.564,6.563,6.564
USDNOK,20050714,214500,6.564,6.565,6.564,6.565
USDNOK,20050714,214600,6.565,6.566,6.565,6.566
USDNOK,20050714,214700,6.566,6.566,6.566,6.566
USDNOK,20050714,214800,6.567,6.567,6.567,6.567
USDNOK,20050714,214900,6.567,6.567,6.566,6.566
USDNOK,20050714,215000,6.566,6.567,6.566,6.566
USDNOK,20050714,215100,6.566,6.566,6.566,6.566
USDNOK,20050714,215200,6.566,6.566,6.566,6.566
USDNOK,20050714,215300,6.567,6.567,6.567,6.567
USDNOK,20050714,215400,6.568,6.568,6.567,6.568
USDNOK,20050714,215500,6.569,6.569,6.569,6.569
USDNOK,20050714,215600,6.570,6.570,6.570,6.570
USDNOK,20050714,215700,6.570,6.571,6.570,6.570
USDNOK,20050714,215800,6.569,6.569,6.568,6.569
USDNOK,20050714,215900,6.568,6.568,6.567,6.568
USDNOK,20050714,220000,6.568,6.568,6.568,6.568
USDNOK,20050714,220100,6.567,6.567,6.567,6.567
USDNOK,20050714,220200,6.567,6.567,6.567,6.567
USDNOK,20050714,220300,6.568,6.568,6.568,6.568
USDNOK,20050714,220400,6.568,6.568,6.568,6.568
USDNOK,20050714,220500,6.568,6.568,6.567,6.567
USDNOK,20050714,220600,6.567,6.568,6.567,6.568
USDNOK,20050714,220700,6.568,6.568,6.568,6.568
USDNOK,20050714,220800,6.567,6.568,6.567,6.568
USDNOK,20050714,220900,6.568,6.568,6.568,6.568
USDNOK,20050714,221000,6.568,6.568,6.568,6.568
USDNOK,20050714,221100,6.567,6.567,6.567,6.567
USDNOK,20050714,221200,6.567,6.567,6.567,6.567
USDNOK,20050714,221300,6.567,6.568,6.567,6.568
USDNOK,20050714,221400,6.568,6.568,6.568,6.568
USDNOK,20050714,221500,6.567,6.567,6.567,6.567
USDNOK,20050714,221600,6.567,6.567,6.566,6.566
USDNOK,20050714,221700,6.567,6.567,6.567,6.567
USDNOK,20050714,221800,6.567,6.567,6.566,6.566
USDNOK,20050714,221900,6.566,6.566,6.566,6.566
USDNOK,20050714,222000,6.566,6.566,6.566,6.566
USDNOK,20050714,222100,6.566,6.566,6.566,6.566
USDNOK,20050714,222200,6.566,6.566,6.566,6.566
USDNOK,20050714,222300,6.565,6.566,6.565,6.566
USDNOK,20050714,222400,6.567,6.568,6.567,6.568
USDNOK,20050714,222500,6.568,6.568,6.568,6.568
USDNOK,20050714,222600,6.568,6.569,6.568,6.569
USDNOK,20050714,222700,6.570,6.570,6.570,6.570
USDNOK,20050714,222800,6.570,6.570,6.570,6.570
USDNOK,20050714,222900,6.570,6.571,6.570,6.570
USDNOK,20050714,223000,6.570,6.571,6.570,6.571
USDNOK,20050714,223100,6.571,6.571,6.571,6.571
USDNOK,20050714,223200,6.571,6.571,6.571,6.571
USDNOK,20050714,223300,6.571,6.571,6.571,6.571
USDNOK,20050714,223400,6.572,6.572,6.572,6.572
USDNOK,20050714,223500,6.572,6.572,6.572,6.572
USDNOK,20050714,223600,6.572,6.572,6.572,6.572
USDNOK,20050714,223700,6.572,6.572,6.572,6.572
USDNOK,20050714,223800,6.571,6.572,6.571,6.572
USDNOK,20050714,223900,6.572,6.572,6.571,6.571
USDNOK,20050714,224000,6.571,6.571,6.571,6.571
USDNOK,20050714,224100,6.571,6.571,6.571,6.571
USDNOK,20050714,224200,6.571,6.571,6.571,6.571
USDNOK,20050714,224300,6.571,6.571,6.571,6.571
USDNOK,20050714,224400,6.571,6.571,6.571,6.571
USDNOK,20050714,224500,6.571,6.571,6.571,6.571
USDNOK,20050714,224600,6.571,6.571,6.571,6.571
USDNOK,20050714,224700,6.571,6.571,6.571,6.571
USDNOK,20050714,224800,6.571,6.571,6.571,6.571
USDNOK,20050714,224900,6.571,6.571,6.571,6.571
USDNOK,20050714,225000,6.571,6.571,6.571,6.571
USDNOK,20050714,225100,6.570,6.570,6.570,6.570
USDNOK,20050714,225200,6.570,6.570,6.570,6.570
USDNOK,20050714,225300,6.570,6.571,6.570,6.571
USDNOK,20050714,225400,6.571,6.571,6.571,6.571
USDNOK,20050714,225500,6.571,6.571,6.571,6.571
USDNOK,20050714,225600,6.571,6.571,6.571,6.571
USDNOK,20050714,225700,6.571,6.571,6.571,6.571
USDNOK,20050714,225800,6.571,6.571,6.571,6.571
USDNOK,20050714,225900,6.571,6.571,6.571,6.571
USDNOK,20050714,230000,6.571,6.571,6.571,6.571
USDNOK,20050714,230100,6.570,6.570,6.570,6.570
USDNOK,20050714,230200,6.570,6.570,6.570,6.570
USDNOK,20050714,230300,6.570,6.571,6.570,6.570
USDNOK,20050714,230400,6.570,6.570,6.570,6.570
USDNOK,20050714,230500,6.571,6.571,6.571,6.571
USDNOK,20050714,230600,6.571,6.571,6.571,6.571
USDNOK,20050714,230700,6.571,6.571,6.571,6.571
USDNOK,20050714,230800,6.571,6.571,6.571,6.571
USDNOK,20050714,230900,6.570,6.571,6.570,6.571
USDNOK,20050714,231000,6.571,6.571,6.571,6.571
USDNOK,20050714,231100,6.570,6.570,6.569,6.570
USDNOK,20050714,231200,6.570,6.571,6.570,6.570
USDNOK,20050714,231300,6.570,6.570,6.570,6.570
USDNOK,20050714,231400,6.571,6.571,6.570,6.570
USDNOK,20050714,231500,6.569,6.570,6.569,6.570
USDNOK,20050714,231600,6.570,6.570,6.570,6.570
USDNOK,20050714,231700,6.570,6.570,6.570,6.570
USDNOK,20050714,231800,6.570,6.570,6.570,6.570
USDNOK,20050714,231900,6.570,6.570,6.570,6.570
USDNOK,20050714,232000,6.571,6.571,6.571,6.571
USDNOK,20050714,232100,6.570,6.570,6.570,6.570
USDNOK,20050714,232200,6.570,6.570,6.570,6.570
USDNOK,20050714,232300,6.570,6.570,6.570,6.570
USDNOK,20050714,232400,6.570,6.570,6.570,6.570
USDNOK,20050714,232500,6.570,6.570,6.570,6.570
USDNOK,20050714,232600,6.570,6.570,6.570,6.570
USDNOK,20050714,232700,6.569,6.569,6.569,6.569
USDNOK,20050714,232800,6.569,6.570,6.569,6.570
USDNOK,20050714,232900,6.570,6.570,6.570,6.570
USDNOK,20050714,233000,6.570,6.570,6.570,6.570
USDNOK,20050714,233100,6.569,6.569,6.569,6.569
USDNOK,20050714,233200,6.569,6.569,6.569,6.569
USDNOK,20050714,233300,6.569,6.569,6.569,6.569
USDNOK,20050714,233400,6.569,6.569,6.569,6.569
USDNOK,20050714,233500,6.569,6.569,6.569,6.569
USDNOK,20050714,233600,6.569,6.569,6.569,6.569
USDNOK,20050714,233700,6.569,6.569,6.569,6.569
USDNOK,20050714,233800,6.569,6.569,6.569,6.569
USDNOK,20050714,233900,6.569,6.569,6.569,6.569
USDNOK,20050714,234000,6.569,6.569,6.569,6.569
USDNOK,20050714,234100,6.568,6.568,6.568,6.568
USDNOK,20050714,234200,6.568,6.568,6.568,6.568
USDNOK,20050714,234300,6.568,6.568,6.568,6.568
USDNOK,20050714,234400,6.568,6.568,6.568,6.568
USDNOK,20050714,234500,6.568,6.569,6.568,6.569
USDNOK,20050714,234600,6.569,6.569,6.569,6.569
USDNOK,20050714,234700,6.569,6.569,6.569,6.569
USDNOK,20050714,234800,6.569,6.569,6.569,6.569
USDNOK,20050714,234900,6.569,6.569,6.569,6.569
USDNOK,20050714,235000,6.569,6.569,6.569,6.569
USDNOK,20050714,235100,6.569,6.569,6.569,6.569
USDNOK,20050714,235200,6.569,6.569,6.569,6.569
USDNOK,20050714,235300,6.569,6.569,6.569,6.569
USDNOK,20050714,235400,6.569,6.569,6.568,6.568
USDNOK,20050714,235500,6.568,6.568,6.568,6.568
USDNOK,20050714,235600,6.568,6.568,6.568,6.568
USDNOK,20050714,235700,6.568,6.568,6.568,6.568
USDNOK,20050714,235800,6.568,6.568,6.568,6.568
USDNOK,20050714,235900,6.568,6.568,6.568,6.568
USDNOK,20050715,000000,6.568,6.568,6.568,6.568
USDPLN,20050714,000500,3.431,3.431,3.431,3.431
USDPLN,20050714,000600,3.430,3.431,3.430,3.431
USDPLN,20050714,001100,3.431,3.431,3.431,3.431
USDPLN,20050714,001300,3.432,3.432,3.432,3.432
USDPLN,20050714,001700,3.431,3.431,3.431,3.431
USDPLN,20050714,002200,3.431,3.432,3.431,3.432
USDPLN,20050714,002500,3.431,3.431,3.431,3.431
USDPLN,20050714,002600,3.432,3.432,3.432,3.432
USDPLN,20050714,002700,3.433,3.433,3.433,3.433
USDPLN,20050714,002800,3.434,3.434,3.434,3.434
USDPLN,20050714,003000,3.435,3.435,3.435,3.435
USDPLN,20050714,003100,3.434,3.436,3.434,3.436
USDPLN,20050714,003200,3.437,3.437,3.437,3.437
USDPLN,20050714,003300,3.436,3.437,3.436,3.436
USDPLN,20050714,003400,3.435,3.435,3.435,3.435
USDPLN,20050714,003500,3.436,3.436,3.436,3.436
USDPLN,20050714,003600,3.435,3.435,3.434,3.435
USDPLN,20050714,003700,3.434,3.434,3.434,3.434
USDPLN,20050714,003800,3.433,3.433,3.433,3.433
USDPLN,20050714,004300,3.433,3.433,3.433,3.433
USDPLN,20050714,004800,3.433,3.433,3.433,3.433
USDPLN,20050714,005000,3.434,3.434,3.434,3.434
USDPLN,20050714,005300,3.433,3.433,3.433,3.433
USDPLN,20050714,005600,3.432,3.432,3.432,3.432
USDPLN,20050714,010100,3.432,3.432,3.432,3.432
USDPLN,20050714,010200,3.430,3.430,3.429,3.429
USDPLN,20050714,010400,3.430,3.430,3.430,3.430
USDPLN,20050714,010500,3.429,3.429,3.429,3.429
USDPLN,20050714,010600,3.430,3.431,3.430,3.431
USDPLN,20050714,010700,3.432,3.432,3.432,3.432
USDPLN,20050714,011100,3.431,3.431,3.431,3.431
USDPLN,20050714,011400,3.430,3.430,3.430,3.430
USDPLN,20050714,011500,3.431,3.431,3.431,3.431
USDPLN,20050714,011900,3.432,3.432,3.432,3.432
USDPLN,20050714,012200,3.433,3.433,3.433,3.433
USDPLN,20050714,012500,3.434,3.434,3.434,3.434
USDPLN,20050714,013000,3.434,3.434,3.434,3.434
USDPLN,20050714,013500,3.434,3.434,3.434,3.434
USDPLN,20050714,013600,3.435,3.435,3.435,3.435
USDPLN,20050714,014100,3.435,3.435,3.435,3.435
USDPLN,20050714,014500,3.434,3.434,3.434,3.434
USDPLN,20050714,014600,3.437,3.438,3.437,3.438
USDPLN,20050714,014700,3.444,3.447,3.444,3.447
USDPLN,20050714,014900,3.446,3.446,3.446,3.446
USDPLN,20050714,015000,3.447,3.447,3.445,3.445
USDPLN,20050714,015100,3.442,3.442,3.441,3.441
USDPLN,20050714,015200,3.440,3.440,3.439,3.439
USDPLN,20050714,015400,3.438,3.438,3.438,3.438
USDPLN,20050714,015500,3.437,3.437,3.437,3.437
USDPLN,20050714,015600,3.438,3.438,3.437,3.438
USDPLN,20050714,015700,3.437,3.438,3.437,3.438
USDPLN,20050714,015800,3.437,3.437,3.437,3.437
USDPLN,20050714,020000,3.436,3.436,3.436,3.436
USDPLN,20050714,020100,3.437,3.437,3.436,3.437
USDPLN,20050714,020200,3.436,3.437,3.436,3.437
USDPLN,20050714,020500,3.438,3.438,3.437,3.438
USDPLN,20050714,020600,3.437,3.437,3.437,3.437
USDPLN,20050714,020700,3.438,3.438,3.438,3.438
USDPLN,20050714,020800,3.437,3.437,3.437,3.437
USDPLN,20050714,021300,3.437,3.437,3.437,3.437
USDPLN,20050714,021500,3.436,3.437,3.436,3.437
USDPLN,20050714,021900,3.438,3.438,3.438,3.438
USDPLN,20050714,022000,3.436,3.436,3.436,3.436
USDPLN,20050714,022100,3.435,3.435,3.434,3.434
USDPLN,20050714,022200,3.435,3.435,3.434,3.434
USDPLN,20050714,022400,3.435,3.435,3.435,3.435
USDPLN,20050714,022700,3.436,3.436,3.436,3.436
USDPLN,20050714,022800,3.435,3.436,3.435,3.435
USDPLN,20050714,022900,3.436,3.436,3.436,3.436
USDPLN,20050714,023100,3.435,3.435,3.435,3.435
USDPLN,20050714,023200,3.436,3.436,3.436,3.436
USDPLN,20050714,023300,3.435,3.435,3.435,3.435
USDPLN,20050714,023800,3.435,3.435,3.435,3.435
USDPLN,20050714,024300,3.435,3.435,3.435,3.435
USDPLN,20050714,024800,3.435,3.435,3.435,3.435
USDPLN,20050714,024900,3.434,3.434,3.434,3.434
USDPLN,20050714,025100,3.436,3.436,3.434,3.434
USDPLN,20050714,025200,3.433,3.433,3.433,3.433
USDPLN,20050714,025600,3.434,3.434,3.434,3.434
USDPLN,20050714,030100,3.434,3.434,3.434,3.434
USDPLN,20050714,030300,3.435,3.435,3.435,3.435
USDPLN,20050714,030800,3.435,3.435,3.435,3.435
USDPLN,20050714,031100,3.434,3.434,3.434,3.434
USDPLN,20050714,031600,3.434,3.434,3.434,3.434
USDPLN,20050714,031800,3.433,3.433,3.433,3.433
USDPLN,20050714,032000,3.434,3.434,3.434,3.434
USDPLN,20050714,032400,3.433,3.433,3.433,3.433
USDPLN,20050714,032900,3.433,3.433,3.433,3.433
USDPLN,20050714,033400,3.433,3.433,3.433,3.433
USDPLN,20050714,033900,3.433,3.433,3.433,3.433
USDPLN,20050714,034400,3.433,3.433,3.433,3.433
USDPLN,20050714,034700,3.434,3.434,3.434,3.434
USDPLN,20050714,035200,3.434,3.434,3.434,3.434
USDPLN,20050714,035300,3.435,3.435,3.435,3.435
USDPLN,20050714,035800,3.436,3.436,3.436,3.436
USDPLN,20050714,040300,3.437,3.437,3.437,3.437
USDPLN,20050714,040400,3.438,3.438,3.438,3.438
USDPLN,20050714,040900,3.438,3.438,3.438,3.438
USDPLN,20050714,041100,3.437,3.437,3.437,3.437
USDPLN,20050714,041600,3.437,3.437,3.437,3.437
USDPLN,20050714,041900,3.436,3.436,3.436,3.436
USDPLN,20050714,042400,3.436,3.436,3.436,3.436
USDPLN,20050714,042600,3.437,3.437,3.437,3.437
USDPLN,20050714,043100,3.437,3.438,3.437,3.438
USDPLN,20050714,043200,3.437,3.437,3.437,3.437
USDPLN,20050714,043500,3.436,3.436,3.436,3.436
USDPLN,20050714,043900,3.437,3.437,3.437,3.437
USDPLN,20050714,044400,3.437,3.437,3.437,3.437
USDPLN,20050714,044600,3.436,3.436,3.436,3.436
USDPLN,20050714,045000,3.435,3.436,3.435,3.436
USDPLN,20050714,045500,3.435,3.435,3.435,3.435
USDPLN,20050714,045600,3.436,3.436,3.436,3.436
USDPLN,20050714,045900,3.435,3.435,3.435,3.435
USDPLN,20050714,050200,3.434,3.434,3.434,3.434
USDPLN,20050714,050700,3.434,3.434,3.434,3.434
USDPLN,20050714,051200,3.435,3.435,3.435,3.435
USDPLN,20050714,051400,3.434,3.434,3.434,3.434
USDPLN,20050714,051900,3.434,3.434,3.434,3.434
USDPLN,20050714,052400,3.434,3.434,3.434,3.434
USDPLN,20050714,052600,3.435,3.435,3.435,3.435
USDPLN,20050714,053100,3.435,3.435,3.435,3.435
USDPLN,20050714,053200,3.436,3.436,3.436,3.436
USDPLN,20050714,053500,3.435,3.435,3.435,3.435
USDPLN,20050714,054000,3.434,3.434,3.434,3.434
USDPLN,20050714,054500,3.434,3.434,3.434,3.434
USDPLN,20050714,055000,3.435,3.435,3.435,3.435
USDPLN,20050714,055500,3.435,3.435,3.435,3.435
USDPLN,20050714,055600,3.437,3.437,3.437,3.437
USDPLN,20050714,060000,3.435,3.435,3.435,3.435
USDPLN,20050714,060100,3.436,3.436,3.436,3.436
USDPLN,20050714,060600,3.436,3.436,3.436,3.436
USDPLN,20050714,060800,3.435,3.435,3.435,3.435
USDPLN,20050714,061300,3.435,3.435,3.435,3.435
USDPLN,20050714,061400,3.434,3.434,3.434,3.434
USDPLN,20050714,061900,3.434,3.434,3.434,3.434
USDPLN,20050714,062400,3.434,3.434,3.434,3.434
USDPLN,20050714,062900,3.434,3.434,3.434,3.434
USDPLN,20050714,063300,3.435,3.435,3.435,3.435
USDPLN,20050714,063800,3.435,3.435,3.435,3.435
USDPLN,20050714,064300,3.435,3.435,3.435,3.435
USDPLN,20050714,064800,3.434,3.435,3.434,3.435
USDPLN,20050714,065300,3.435,3.435,3.435,3.435
USDPLN,20050714,065600,3.436,3.436,3.436,3.436
USDPLN,20050714,070100,3.436,3.436,3.436,3.436
USDPLN,20050714,070600,3.436,3.436,3.436,3.436
USDPLN,20050714,070700,3.437,3.437,3.437,3.437
USDPLN,20050714,070900,3.436,3.436,3.436,3.436
USDPLN,20050714,071400,3.436,3.436,3.436,3.436
USDPLN,20050714,071600,3.437,3.437,3.437,3.437
USDPLN,20050714,072100,3.437,3.437,3.437,3.437
USDPLN,20050714,072500,3.436,3.436,3.436,3.436
USDPLN,20050714,072700,3.435,3.435,3.435,3.435
USDPLN,20050714,073100,3.436,3.436,3.436,3.436
USDPLN,20050714,073600,3.436,3.436,3.436,3.436
USDPLN,20050714,074100,3.436,3.436,3.436,3.436
USDPLN,20050714,074600,3.436,3.436,3.436,3.436
USDPLN,20050714,075100,3.436,3.436,3.436,3.436
USDPLN,20050714,075200,3.435,3.435,3.435,3.435
USDPLN,20050714,075700,3.435,3.435,3.435,3.435
USDPLN,20050714,080100,3.436,3.436,3.436,3.436
USDPLN,20050714,080200,3.435,3.435,3.435,3.435
USDPLN,20050714,080300,3.436,3.436,3.435,3.435
USDPLN,20050714,080500,3.437,3.438,3.437,3.438
USDPLN,20050714,080600,3.439,3.440,3.439,3.440
USDPLN,20050714,080700,3.439,3.439,3.439,3.439
USDPLN,20050714,081200,3.439,3.439,3.439,3.439
USDPLN,20050714,081300,3.440,3.441,3.440,3.441
USDPLN,20050714,081400,3.440,3.440,3.440,3.440
USDPLN,20050714,081500,3.439,3.439,3.438,3.438
USDPLN,20050714,081600,3.437,3.438,3.437,3.438
USDPLN,20050714,081700,3.437,3.438,3.437,3.438
USDPLN,20050714,081900,3.437,3.437,3.437,3.437
USDPLN,20050714,082100,3.436,3.436,3.436,3.436
USDPLN,20050714,082200,3.437,3.437,3.437,3.437
USDPLN,20050714,082400,3.436,3.436,3.436,3.436
USDPLN,20050714,082500,3.437,3.437,3.436,3.436
USDPLN,20050714,082600,3.437,3.437,3.437,3.437
USDPLN,20050714,082700,3.436,3.437,3.436,3.436
USDPLN,20050714,082800,3.437,3.437,3.437,3.437
USDPLN,20050714,082900,3.438,3.438,3.436,3.438
USDPLN,20050714,083000,3.433,3.433,3.431,3.432
USDPLN,20050714,083100,3.434,3.434,3.431,3.431
USDPLN,20050714,083200,3.433,3.435,3.433,3.435
USDPLN,20050714,083300,3.434,3.434,3.432,3.432
USDPLN,20050714,083400,3.433,3.437,3.433,3.436
USDPLN,20050714,083500,3.435,3.438,3.435,3.437
USDPLN,20050714,083600,3.438,3.439,3.438,3.439
USDPLN,20050714,083700,3.438,3.438,3.437,3.437
USDPLN,20050714,083800,3.436,3.436,3.436,3.436
USDPLN,20050714,083900,3.435,3.436,3.435,3.436
USDPLN,20050714,084000,3.437,3.438,3.436,3.438
USDPLN,20050714,084100,3.437,3.437,3.437,3.437
USDPLN,20050714,084200,3.438,3.438,3.438,3.438
USDPLN,20050714,084400,3.437,3.437,3.437,3.437
USDPLN,20050714,084700,3.436,3.436,3.436,3.436
USDPLN,20050714,084900,3.437,3.438,3.437,3.438
USDPLN,20050714,085000,3.437,3.437,3.437,3.437
USDPLN,20050714,085100,3.436,3.436,3.436,3.436
USDPLN,20050714,085200,3.435,3.435,3.434,3.434
USDPLN,20050714,085300,3.433,3.433,3.433,3.433
USDPLN,20050714,085500,3.434,3.434,3.434,3.434
USDPLN,20050714,085700,3.433,3.435,3.433,3.434
USDPLN,20050714,085900,3.435,3.435,3.433,3.433
USDPLN,20050714,090100,3.432,3.432,3.430,3.432
USDPLN,20050714,090200,3.431,3.431,3.430,3.430
USDPLN,20050714,090400,3.431,3.431,3.431,3.431
USDPLN,20050714,090700,3.430,3.430,3.430,3.430
USDPLN,20050714,090800,3.431,3.432,3.430,3.432
USDPLN,20050714,090900,3.431,3.431,3.431,3.431
USDPLN,20050714,091000,3.432,3.432,3.432,3.432
USDPLN,20050714,091100,3.433,3.434,3.433,3.434
USDPLN,20050714,091200,3.435,3.435,3.434,3.434
USDPLN,20050714,091300,3.435,3.435,3.434,3.435
USDPLN,20050714,091500,3.434,3.434,3.434,3.434
USDPLN,20050714,091600,3.435,3.436,3.435,3.435
USDPLN,20050714,091700,3.434,3.434,3.434,3.434
USDPLN,20050714,091800,3.435,3.435,3.435,3.435
USDPLN,20050714,091900,3.434,3.434,3.434,3.434
USDPLN,20050714,092300,3.433,3.433,3.433,3.433
USDPLN,20050714,092500,3.434,3.434,3.434,3.434
USDPLN,20050714,092700,3.433,3.433,3.433,3.433
USDPLN,20050714,092800,3.434,3.434,3.433,3.433
USDPLN,20050714,092900,3.432,3.432,3.431,3.431
USDPLN,20050714,093000,3.430,3.431,3.430,3.431
USDPLN,20050714,093100,3.430,3.430,3.430,3.430
USDPLN,20050714,093300,3.429,3.429,3.429,3.429
USDPLN,20050714,093500,3.428,3.429,3.428,3.429
USDPLN,20050714,093700,3.428,3.430,3.428,3.430
USDPLN,20050714,093800,3.431,3.432,3.431,3.431
USDPLN,20050714,093900,3.432,3.432,3.432,3.432
USDPLN,20050714,094100,3.433,3.433,3.433,3.433
USDPLN,20050714,094200,3.434,3.435,3.434,3.434
USDPLN,20050714,094400,3.435,3.435,3.434,3.435
USDPLN,20050714,094500,3.434,3.434,3.434,3.434
USDPLN,20050714,094700,3.435,3.435,3.435,3.435
USDPLN,20050714,094800,3.434,3.435,3.434,3.435
USDPLN,20050714,095000,3.434,3.434,3.432,3.432
USDPLN,20050714,095100,3.431,3.431,3.431,3.431
USDPLN,20050714,095200,3.432,3.432,3.432,3.432
USDPLN,20050714,095300,3.433,3.433,3.433,3.433
USDPLN,20050714,095600,3.432,3.432,3.432,3.432
USDPLN,20050714,095800,3.433,3.433,3.432,3.432
USDPLN,20050714,095900,3.431,3.432,3.431,3.432
USDPLN,20050714,100100,3.431,3.431,3.430,3.431
USDPLN,20050714,100200,3.430,3.431,3.430,3.430
USDPLN,20050714,100300,3.429,3.430,3.429,3.430
USDPLN,20050714,100400,3.429,3.430,3.429,3.430
USDPLN,20050714,100500,3.429,3.429,3.429,3.429
USDPLN,20050714,100600,3.430,3.432,3.430,3.432
USDPLN,20050714,100700,3.433,3.433,3.432,3.432
USDPLN,20050714,100800,3.433,3.434,3.433,3.434
USDPLN,20050714,100900,3.433,3.434,3.433,3.434
USDPLN,20050714,101000,3.433,3.433,3.432,3.433
USDPLN,20050714,101100,3.432,3.432,3.431,3.432
USDPLN,20050714,101200,3.431,3.431,3.431,3.431
USDPLN,20050714,101300,3.430,3.431,3.430,3.430
USDPLN,20050714,101400,3.431,3.432,3.431,3.432
USDPLN,20050714,101500,3.431,3.432,3.431,3.432
USDPLN,20050714,101600,3.431,3.431,3.431,3.431
USDPLN,20050714,101700,3.430,3.430,3.430,3.430
USDPLN,20050714,101900,3.431,3.431,3.431,3.431
USDPLN,20050714,102100,3.430,3.431,3.430,3.430
USDPLN,20050714,102200,3.431,3.431,3.431,3.431
USDPLN,20050714,102300,3.430,3.430,3.430,3.430
USDPLN,20050714,102400,3.431,3.431,3.431,3.431
USDPLN,20050714,102900,3.431,3.431,3.431,3.431
USDPLN,20050714,103000,3.432,3.432,3.431,3.431
USDPLN,20050714,103100,3.432,3.432,3.432,3.432
USDPLN,20050714,103200,3.433,3.433,3.432,3.432
USDPLN,20050714,103500,3.431,3.432,3.431,3.432
USDPLN,20050714,103600,3.431,3.431,3.431,3.431
USDPLN,20050714,103800,3.430,3.430,3.430,3.430
USDPLN,20050714,104200,3.431,3.431,3.431,3.431
USDPLN,20050714,104700,3.430,3.430,3.430,3.430
USDPLN,20050714,104900,3.431,3.432,3.431,3.432
USDPLN,20050714,105400,3.432,3.432,3.432,3.432
USDPLN,20050714,105800,3.433,3.433,3.433,3.433
USDPLN,20050714,110300,3.432,3.432,3.430,3.431
USDPLN,20050714,110400,3.430,3.430,3.430,3.430
USDPLN,20050714,110500,3.431,3.431,3.430,3.431
USDPLN,20050714,110600,3.430,3.430,3.428,3.428
USDPLN,20050714,110700,3.427,3.428,3.427,3.428
USDPLN,20050714,110800,3.427,3.427,3.427,3.427
USDPLN,20050714,110900,3.428,3.428,3.427,3.427
USDPLN,20050714,111000,3.428,3.428,3.427,3.427
USDPLN,20050714,111100,3.426,3.428,3.426,3.428
USDPLN,20050714,111200,3.429,3.429,3.429,3.429
USDPLN,20050714,111700,3.429,3.429,3.429,3.429
USDPLN,20050714,111800,3.428,3.429,3.428,3.429
USDPLN,20050714,112100,3.430,3.430,3.430,3.430
USDPLN,20050714,112300,3.431,3.431,3.430,3.430
USDPLN,20050714,112400,3.431,3.431,3.431,3.431
USDPLN,20050714,112500,3.432,3.432,3.432,3.432
USDPLN,20050714,112700,3.431,3.431,3.431,3.431
USDPLN,20050714,113200,3.431,3.431,3.431,3.431
USDPLN,20050714,113400,3.430,3.430,3.430,3.430
USDPLN,20050714,113600,3.431,3.431,3.431,3.431
USDPLN,20050714,114100,3.430,3.430,3.429,3.429
USDPLN,20050714,114300,3.430,3.430,3.430,3.430
USDPLN,20050714,114400,3.429,3.430,3.429,3.430
USDPLN,20050714,114500,3.429,3.430,3.429,3.430
USDPLN,20050714,114700,3.431,3.431,3.430,3.430
USDPLN,20050714,114800,3.429,3.430,3.429,3.430
USDPLN,20050714,114900,3.431,3.431,3.431,3.431
USDPLN,20050714,115100,3.430,3.430,3.430,3.430
USDPLN,20050714,115200,3.431,3.432,3.431,3.432
USDPLN,20050714,115300,3.433,3.434,3.433,3.434
USDPLN,20050714,115500,3.435,3.435,3.434,3.434
USDPLN,20050714,120000,3.433,3.433,3.433,3.433
USDPLN,20050714,120300,3.434,3.434,3.434,3.434
USDPLN,20050714,120800,3.433,3.433,3.433,3.433
USDPLN,20050714,120900,3.434,3.434,3.434,3.434
USDPLN,20050714,121000,3.433,3.433,3.433,3.433
USDPLN,20050714,121300,3.434,3.434,3.434,3.434
USDPLN,20050714,121400,3.435,3.435,3.433,3.433
USDPLN,20050714,121500,3.434,3.434,3.434,3.434
USDPLN,20050714,121900,3.435,3.435,3.434,3.435
USDPLN,20050714,122000,3.434,3.435,3.434,3.435
USDPLN,20050714,122100,3.434,3.434,3.434,3.434
USDPLN,20050714,122300,3.433,3.433,3.433,3.433
USDPLN,20050714,122500,3.432,3.432,3.431,3.431
USDPLN,20050714,122600,3.432,3.432,3.431,3.432
USDPLN,20050714,122700,3.433,3.433,3.432,3.432
USDPLN,20050714,123200,3.432,3.432,3.432,3.432
USDPLN,20050714,123500,3.431,3.431,3.431,3.431
USDPLN,20050714,123600,3.432,3.432,3.432,3.432
USDPLN,20050714,123800,3.433,3.433,3.432,3.432
USDPLN,20050714,124200,3.433,3.433,3.433,3.433
USDPLN,20050714,124300,3.432,3.432,3.432,3.432
USDPLN,20050714,124400,3.433,3.433,3.433,3.433
USDPLN,20050714,124800,3.434,3.434,3.434,3.434
USDPLN,20050714,124900,3.433,3.433,3.433,3.433
USDPLN,20050714,125000,3.434,3.434,3.434,3.434
USDPLN,20050714,125200,3.435,3.435,3.434,3.434
USDPLN,20050714,125400,3.435,3.435,3.435,3.435
USDPLN,20050714,125700,3.434,3.434,3.434,3.434
USDPLN,20050714,125800,3.433,3.434,3.433,3.434
USDPLN,20050714,125900,3.435,3.435,3.434,3.435
USDPLN,20050714,130000,3.434,3.435,3.434,3.434
USDPLN,20050714,130100,3.435,3.435,3.435,3.435
USDPLN,20050714,130200,3.434,3.434,3.434,3.434
USDPLN,20050714,130300,3.433,3.433,3.433,3.433
USDPLN,20050714,130400,3.432,3.432,3.432,3.432
USDPLN,20050714,130500,3.431,3.431,3.431,3.431
USDPLN,20050714,130600,3.432,3.433,3.432,3.433
USDPLN,20050714,130700,3.432,3.432,3.432,3.432
USDPLN,20050714,130800,3.433,3.433,3.433,3.433
USDPLN,20050714,130900,3.432,3.432,3.432,3.432
USDPLN,20050714,131000,3.433,3.433,3.432,3.432
USDPLN,20050714,131100,3.433,3.434,3.433,3.434
USDPLN,20050714,131200,3.435,3.435,3.435,3.435
USDPLN,20050714,131300,3.436,3.436,3.435,3.436
USDPLN,20050714,131400,3.435,3.435,3.435,3.435
USDPLN,20050714,131700,3.434,3.434,3.434,3.434
USDPLN,20050714,131800,3.435,3.435,3.435,3.435
USDPLN,20050714,131900,3.434,3.434,3.434,3.434
USDPLN,20050714,132300,3.435,3.435,3.434,3.434
USDPLN,20050714,132500,3.433,3.433,3.433,3.433
USDPLN,20050714,132700,3.434,3.434,3.434,3.434
USDPLN,20050714,132800,3.433,3.433,3.433,3.433
USDPLN,20050714,133100,3.434,3.434,3.434,3.434
USDPLN,20050714,133200,3.435,3.435,3.434,3.434
USDPLN,20050714,133700,3.434,3.434,3.434,3.434
USDPLN,20050714,133800,3.433,3.433,3.433,3.433
USDPLN,20050714,134200,3.432,3.432,3.431,3.431
USDPLN,20050714,134500,3.432,3.432,3.431,3.431
USDPLN,20050714,134600,3.432,3.432,3.432,3.432
USDPLN,20050714,134900,3.431,3.431,3.431,3.431
USDPLN,20050714,135100,3.430,3.430,3.429,3.430
USDPLN,20050714,135200,3.429,3.429,3.429,3.429
USDPLN,20050714,135400,3.430,3.430,3.430,3.430
USDPLN,20050714,135700,3.429,3.429,3.429,3.429
USDPLN,20050714,135800,3.430,3.431,3.430,3.430
USDPLN,20050714,140000,3.429,3.429,3.429,3.429
USDPLN,20050714,140200,3.428,3.428,3.428,3.428
USDPLN,20050714,140700,3.427,3.428,3.427,3.428
USDPLN,20050714,140900,3.427,3.427,3.427,3.427
USDPLN,20050714,141000,3.428,3.428,3.427,3.427
USDPLN,20050714,141100,3.428,3.429,3.428,3.429
USDPLN,20050714,141200,3.428,3.428,3.428,3.428
USDPLN,20050714,141500,3.429,3.429,3.429,3.429
USDPLN,20050714,141600,3.430,3.430,3.429,3.429
USDPLN,20050714,141800,3.430,3.430,3.429,3.429
USDPLN,20050714,142300,3.429,3.429,3.429,3.429
USDPLN,20050714,142400,3.430,3.430,3.430,3.430
USDPLN,20050714,142700,3.429,3.429,3.429,3.429
USDPLN,20050714,142900,3.428,3.428,3.428,3.428
USDPLN,20050714,143100,3.427,3.428,3.427,3.428
USDPLN,20050714,143200,3.429,3.430,3.429,3.429
USDPLN,20050714,143300,3.430,3.431,3.430,3.430
USDPLN,20050714,143400,3.429,3.429,3.428,3.429
USDPLN,20050714,143500,3.430,3.430,3.430,3.430
USDPLN,20050714,143600,3.429,3.429,3.427,3.429
USDPLN,20050714,143700,3.428,3.428,3.427,3.427
USDPLN,20050714,143800,3.426,3.426,3.425,3.425
USDPLN,20050714,144000,3.424,3.425,3.424,3.424
USDPLN,20050714,144100,3.423,3.425,3.423,3.425
USDPLN,20050714,144200,3.424,3.425,3.424,3.425
USDPLN,20050714,144300,3.426,3.427,3.426,3.427
USDPLN,20050714,144400,3.428,3.428,3.427,3.427
USDPLN,20050714,144500,3.428,3.428,3.427,3.428
USDPLN,20050714,144600,3.427,3.428,3.427,3.427
USDPLN,20050714,144800,3.426,3.426,3.425,3.425
USDPLN,20050714,144900,3.426,3.426,3.425,3.425
USDPLN,20050714,145000,3.424,3.424,3.424,3.424
USDPLN,20050714,145300,3.425,3.425,3.424,3.424
USDPLN,20050714,145400,3.425,3.425,3.425,3.425
USDPLN,20050714,145500,3.426,3.426,3.426,3.426
USDPLN,20050714,145600,3.427,3.427,3.426,3.426
USDPLN,20050714,145800,3.425,3.425,3.423,3.423
USDPLN,20050714,145900,3.424,3.424,3.422,3.423
USDPLN,20050714,150000,3.422,3.422,3.420,3.420
USDPLN,20050714,150100,3.422,3.422,3.418,3.418
USDPLN,20050714,150300,3.419,3.420,3.419,3.420
USDPLN,20050714,150400,3.421,3.423,3.421,3.423
USDPLN,20050714,150500,3.422,3.423,3.422,3.423
USDPLN,20050714,150600,3.424,3.424,3.423,3.423
USDPLN,20050714,150700,3.424,3.424,3.423,3.423
USDPLN,20050714,151000,3.424,3.424,3.424,3.424
USDPLN,20050714,151100,3.425,3.425,3.425,3.425
USDPLN,20050714,151200,3.424,3.424,3.424,3.424
USDPLN,20050714,151300,3.425,3.425,3.424,3.424
USDPLN,20050714,151400,3.423,3.423,3.421,3.421
USDPLN,20050714,151600,3.420,3.421,3.420,3.420
USDPLN,20050714,151700,3.419,3.419,3.419,3.419
USDPLN,20050714,151800,3.420,3.420,3.419,3.420
USDPLN,20050714,152100,3.421,3.421,3.420,3.420
USDPLN,20050714,152600,3.420,3.420,3.420,3.420
USDPLN,20050714,152700,3.419,3.420,3.419,3.420
USDPLN,20050714,152800,3.419,3.420,3.419,3.420
USDPLN,20050714,153000,3.421,3.421,3.420,3.420
USDPLN,20050714,153100,3.421,3.421,3.421,3.421
USDPLN,20050714,153200,3.422,3.422,3.422,3.422
USDPLN,20050714,153300,3.421,3.421,3.421,3.421
USDPLN,20050714,153500,3.420,3.420,3.420,3.420
USDPLN,20050714,153600,3.419,3.420,3.419,3.420
USDPLN,20050714,153700,3.419,3.419,3.419,3.419
USDPLN,20050714,153800,3.420,3.420,3.420,3.420
USDPLN,20050714,153900,3.421,3.421,3.421,3.421
USDPLN,20050714,154000,3.420,3.421,3.420,3.421
USDPLN,20050714,154100,3.420,3.421,3.420,3.420
USDPLN,20050714,154200,3.421,3.421,3.421,3.421
USDPLN,20050714,154300,3.420,3.420,3.420,3.420
USDPLN,20050714,154400,3.421,3.421,3.420,3.420
USDPLN,20050714,154500,3.421,3.421,3.421,3.421
USDPLN,20050714,154600,3.420,3.421,3.420,3.420
USDPLN,20050714,154700,3.421,3.421,3.421,3.421
USDPLN,20050714,154800,3.420,3.420,3.420,3.420
USDPLN,20050714,154900,3.419,3.419,3.418,3.418
USDPLN,20050714,155000,3.419,3.419,3.418,3.418
USDPLN,20050714,155100,3.419,3.419,3.418,3.419
USDPLN,20050714,155200,3.420,3.420,3.420,3.420
USDPLN,20050714,155500,3.421,3.421,3.421,3.421
USDPLN,20050714,155600,3.420,3.420,3.419,3.419
USDPLN,20050714,155700,3.420,3.420,3.420,3.420
USDPLN,20050714,155800,3.419,3.420,3.419,3.420
USDPLN,20050714,155900,3.419,3.419,3.419,3.419
USDPLN,20050714,160000,3.420,3.420,3.418,3.418
USDPLN,20050714,160100,3.417,3.417,3.417,3.417
USDPLN,20050714,160200,3.416,3.417,3.416,3.417
USDPLN,20050714,160300,3.418,3.418,3.418,3.418
USDPLN,20050714,160400,3.417,3.417,3.416,3.417
USDPLN,20050714,160500,3.416,3.417,3.416,3.417
USDPLN,20050714,160600,3.418,3.418,3.418,3.418
USDPLN,20050714,160700,3.417,3.418,3.417,3.417
USDPLN,20050714,160800,3.416,3.417,3.416,3.417
USDPLN,20050714,160900,3.416,3.416,3.415,3.416
USDPLN,20050714,161000,3.415,3.416,3.415,3.415
USDPLN,20050714,161100,3.416,3.416,3.415,3.415
USDPLN,20050714,161200,3.414,3.414,3.414,3.414
USDPLN,20050714,161400,3.413,3.414,3.413,3.414
USDPLN,20050714,161500,3.415,3.415,3.413,3.413
USDPLN,20050714,161600,3.414,3.414,3.414,3.414
USDPLN,20050714,161700,3.415,3.415,3.414,3.414
USDPLN,20050714,161900,3.415,3.415,3.414,3.414
USDPLN,20050714,162000,3.413,3.413,3.413,3.413
USDPLN,20050714,162100,3.414,3.415,3.413,3.415
USDPLN,20050714,162200,3.414,3.414,3.414,3.414
USDPLN,20050714,162300,3.413,3.413,3.413,3.413
USDPLN,20050714,162400,3.414,3.414,3.413,3.413
USDPLN,20050714,162500,3.414,3.414,3.413,3.413
USDPLN,20050714,162600,3.414,3.415,3.414,3.415
USDPLN,20050714,162700,3.414,3.414,3.413,3.413
USDPLN,20050714,162800,3.414,3.414,3.413,3.413
USDPLN,20050714,162900,3.414,3.414,3.413,3.413
USDPLN,20050714,163000,3.414,3.417,3.414,3.417
USDPLN,20050714,163100,3.418,3.418,3.418,3.418
USDPLN,20050714,163600,3.418,3.418,3.418,3.418
USDPLN,20050714,163700,3.419,3.419,3.418,3.419
USDPLN,20050714,163800,3.418,3.419,3.418,3.418
USDPLN,20050714,163900,3.419,3.420,3.418,3.420
USDPLN,20050714,164000,3.419,3.420,3.419,3.420
USDPLN,20050714,164100,3.421,3.423,3.421,3.423
USDPLN,20050714,164200,3.422,3.423,3.422,3.422
USDPLN,20050714,164300,3.421,3.421,3.420,3.420
USDPLN,20050714,164400,3.419,3.419,3.419,3.419
USDPLN,20050714,164500,3.418,3.420,3.418,3.420
USDPLN,20050714,164700,3.419,3.419,3.418,3.419
USDPLN,20050714,165100,3.420,3.421,3.420,3.420
USDPLN,20050714,165400,3.421,3.421,3.420,3.420
USDPLN,20050714,165500,3.421,3.422,3.420,3.422
USDPLN,20050714,165600,3.423,3.423,3.422,3.423
USDPLN,20050714,165700,3.422,3.422,3.422,3.422
USDPLN,20050714,165900,3.423,3.424,3.423,3.424
USDPLN,20050714,170100,3.425,3.425,3.424,3.424
USDPLN,20050714,170200,3.423,3.425,3.423,3.425
USDPLN,20050714,170300,3.426,3.428,3.426,3.428
USDPLN,20050714,170400,3.427,3.428,3.427,3.427
USDPLN,20050714,170500,3.428,3.428,3.426,3.426
USDPLN,20050714,170600,3.427,3.428,3.426,3.426
USDPLN,20050714,170700,3.425,3.425,3.425,3.425
USDPLN,20050714,170800,3.426,3.427,3.426,3.427
USDPLN,20050714,170900,3.428,3.429,3.428,3.429
USDPLN,20050714,171000,3.431,3.431,3.429,3.429
USDPLN,20050714,171100,3.428,3.428,3.428,3.428
USDPLN,20050714,171200,3.429,3.429,3.428,3.428
USDPLN,20050714,171500,3.429,3.430,3.429,3.430
USDPLN,20050714,171600,3.431,3.431,3.431,3.431
USDPLN,20050714,171700,3.432,3.432,3.431,3.431
USDPLN,20050714,171900,3.430,3.430,3.430,3.430
USDPLN,20050714,172000,3.431,3.432,3.431,3.432
USDPLN,20050714,172200,3.433,3.434,3.433,3.434
USDPLN,20050714,172300,3.435,3.436,3.435,3.436
USDPLN,20050714,172400,3.435,3.436,3.434,3.434
USDPLN,20050714,172500,3.435,3.436,3.435,3.435
USDPLN,20050714,172600,3.436,3.436,3.436,3.436
USDPLN,20050714,172700,3.435,3.436,3.435,3.435
USDPLN,20050714,172800,3.434,3.435,3.434,3.435
USDPLN,20050714,172900,3.437,3.437,3.436,3.437
USDPLN,20050714,173000,3.436,3.437,3.436,3.436
USDPLN,20050714,173100,3.437,3.437,3.436,3.436
USDPLN,20050714,173200,3.437,3.437,3.436,3.436
USDPLN,20050714,173300,3.435,3.435,3.435,3.435
USDPLN,20050714,173400,3.436,3.436,3.435,3.435
USDPLN,20050714,173700,3.436,3.437,3.436,3.437
USDPLN,20050714,173800,3.438,3.440,3.438,3.440
USDPLN,20050714,174000,3.441,3.441,3.441,3.441
USDPLN,20050714,174100,3.442,3.443,3.442,3.443
USDPLN,20050714,174200,3.442,3.442,3.442,3.442
USDPLN,20050714,174300,3.441,3.441,3.441,3.441
USDPLN,20050714,174400,3.440,3.440,3.440,3.440
USDPLN,20050714,174600,3.439,3.440,3.439,3.439
USDPLN,20050714,174800,3.440,3.440,3.440,3.440
USDPLN,20050714,175000,3.441,3.442,3.441,3.442
USDPLN,20050714,175100,3.441,3.441,3.441,3.441
USDPLN,20050714,175400,3.440,3.441,3.440,3.440
USDPLN,20050714,175600,3.441,3.441,3.441,3.441
USDPLN,20050714,175700,3.440,3.441,3.440,3.441
USDPLN,20050714,175800,3.440,3.440,3.440,3.440
USDPLN,20050714,175900,3.441,3.441,3.440,3.440
USDPLN,20050714,180100,3.439,3.439,3.439,3.439
USDPLN,20050714,180200,3.438,3.439,3.438,3.439
USDPLN,20050714,180700,3.439,3.439,3.439,3.439
USDPLN,20050714,181100,3.440,3.440,3.440,3.440
USDPLN,20050714,181200,3.441,3.441,3.440,3.440
USDPLN,20050714,181400,3.441,3.441,3.441,3.441
USDPLN,20050714,181800,3.442,3.443,3.442,3.443
USDPLN,20050714,181900,3.444,3.444,3.442,3.442
USDPLN,20050714,182000,3.441,3.441,3.441,3.441
USDPLN,20050714,182500,3.441,3.441,3.441,3.441
USDPLN,20050714,183000,3.441,3.441,3.440,3.440
USDPLN,20050714,183100,3.441,3.441,3.441,3.441
USDPLN,20050714,183300,3.440,3.440,3.440,3.440
USDPLN,20050714,183800,3.440,3.440,3.440,3.440
USDPLN,20050714,183900,3.441,3.441,3.440,3.440
USDPLN,20050714,184000,3.441,3.441,3.440,3.441
USDPLN,20050714,184200,3.442,3.443,3.442,3.443
USDPLN,20050714,184300,3.442,3.442,3.441,3.441
USDPLN,20050714,184400,3.442,3.442,3.442,3.442
USDPLN,20050714,184700,3.441,3.441,3.441,3.441
USDPLN,20050714,184800,3.442,3.442,3.442,3.442
USDPLN,20050714,184900,3.441,3.441,3.441,3.441
USDPLN,20050714,185200,3.440,3.440,3.440,3.440
USDPLN,20050714,185700,3.440,3.441,3.440,3.441
USDPLN,20050714,185800,3.440,3.440,3.440,3.440
USDPLN,20050714,190000,3.439,3.439,3.439,3.439
USDPLN,20050714,190300,3.440,3.440,3.439,3.439
USDPLN,20050714,190400,3.440,3.440,3.440,3.440
USDPLN,20050714,190500,3.439,3.439,3.439,3.439
USDPLN,20050714,190600,3.440,3.440,3.440,3.440
USDPLN,20050714,190700,3.441,3.441,3.441,3.441
USDPLN,20050714,190800,3.440,3.440,3.440,3.440
USDPLN,20050714,191000,3.441,3.441,3.441,3.441
USDPLN,20050714,191100,3.440,3.440,3.440,3.440
USDPLN,20050714,191200,3.441,3.441,3.440,3.440
USDPLN,20050714,191300,3.439,3.439,3.439,3.439
USDPLN,20050714,191600,3.440,3.440,3.440,3.440
USDPLN,20050714,191700,3.439,3.439,3.439,3.439
USDPLN,20050714,191800,3.440,3.440,3.440,3.440
USDPLN,20050714,192300,3.441,3.441,3.441,3.441
USDPLN,20050714,192500,3.440,3.440,3.440,3.440
USDPLN,20050714,192800,3.441,3.441,3.441,3.441
USDPLN,20050714,193300,3.441,3.441,3.441,3.441
USDPLN,20050714,193800,3.441,3.442,3.441,3.442
USDPLN,20050714,194200,3.441,3.441,3.441,3.441
USDPLN,20050714,194700,3.441,3.441,3.441,3.441
USDPLN,20050714,195200,3.441,3.441,3.441,3.441
USDPLN,20050714,195400,3.440,3.440,3.440,3.440
USDPLN,20050714,195500,3.441,3.441,3.441,3.441
USDPLN,20050714,195600,3.440,3.440,3.440,3.440
USDPLN,20050714,195900,3.441,3.441,3.441,3.441
USDPLN,20050714,200200,3.440,3.440,3.440,3.440
USDPLN,20050714,200400,3.441,3.441,3.441,3.441
USDPLN,20050714,200500,3.440,3.440,3.440,3.440
USDPLN,20050714,200700,3.441,3.441,3.441,3.441
USDPLN,20050714,200800,3.440,3.441,3.440,3.441
USDPLN,20050714,201100,3.440,3.440,3.440,3.440
USDPLN,20050714,201200,3.441,3.441,3.441,3.441
USDPLN,20050714,201700,3.441,3.441,3.441,3.441
USDPLN,20050714,201800,3.440,3.440,3.440,3.440
USDPLN,20050714,201900,3.441,3.441,3.441,3.441
USDPLN,20050714,202000,3.440,3.440,3.440,3.440
USDPLN,20050714,202100,3.441,3.441,3.440,3.440
USDPLN,20050714,202400,3.441,3.441,3.441,3.441
USDPLN,20050714,202600,3.440,3.440,3.440,3.440
USDPLN,20050714,202800,3.439,3.439,3.439,3.439
USDPLN,20050714,202900,3.440,3.440,3.439,3.439
USDPLN,20050714,203200,3.440,3.440,3.440,3.440
USDPLN,20050714,203300,3.439,3.439,3.439,3.439
USDPLN,20050714,203400,3.440,3.440,3.440,3.440
USDPLN,20050714,203800,3.441,3.441,3.441,3.441
USDPLN,20050714,203900,3.440,3.440,3.440,3.440
USDPLN,20050714,204300,3.439,3.439,3.439,3.439
USDPLN,20050714,204500,3.438,3.438,3.438,3.438
USDPLN,20050714,204800,3.439,3.439,3.439,3.439
USDPLN,20050714,204900,3.440,3.440,3.440,3.440
USDPLN,20050714,205000,3.439,3.439,3.439,3.439
USDPLN,20050714,205100,3.438,3.439,3.438,3.439
USDPLN,20050714,205300,3.438,3.439,3.438,3.438
USDPLN,20050714,205500,3.439,3.439,3.439,3.439
USDPLN,20050714,205700,3.438,3.438,3.438,3.438
USDPLN,20050714,205900,3.439,3.439,3.439,3.439
USDPLN,20050714,210000,3.440,3.440,3.440,3.440
USDPLN,20050714,210500,3.440,3.440,3.440,3.440
USDPLN,20050714,210700,3.439,3.439,3.439,3.439
USDPLN,20050714,210900,3.440,3.440,3.440,3.440
USDPLN,20050714,211000,3.439,3.440,3.439,3.440
USDPLN,20050714,211100,3.439,3.439,3.439,3.439
USDPLN,20050714,211600,3.439,3.439,3.439,3.439
USDPLN,20050714,212100,3.439,3.439,3.439,3.439
USDPLN,20050714,212500,3.438,3.438,3.438,3.438
USDPLN,20050714,212600,3.439,3.439,3.439,3.439
USDPLN,20050714,213100,3.439,3.439,3.439,3.439
USDPLN,20050714,213600,3.439,3.439,3.439,3.439
USDPLN,20050714,214100,3.439,3.439,3.439,3.439
USDPLN,20050714,214600,3.439,3.439,3.439,3.439
USDPLN,20050714,215100,3.439,3.439,3.439,3.439
USDPLN,20050714,215600,3.439,3.439,3.439,3.439
USDPLN,20050714,215800,3.440,3.441,3.440,3.441
USDPLN,20050714,220300,3.441,3.441,3.441,3.441
USDPLN,20050714,220800,3.442,3.442,3.442,3.442
USDPLN,20050714,221300,3.441,3.442,3.441,3.442
USDPLN,20050714,221500,3.441,3.441,3.441,3.441
USDPLN,20050714,222000,3.441,3.441,3.441,3.441
USDPLN,20050714,222500,3.441,3.441,3.441,3.441
USDPLN,20050714,222600,3.440,3.441,3.440,3.441
USDPLN,20050714,222800,3.440,3.441,3.440,3.441
USDPLN,20050714,223300,3.441,3.441,3.441,3.441
USDPLN,20050714,223400,3.442,3.442,3.442,3.442
USDPLN,20050714,223700,3.441,3.441,3.441,3.441
USDPLN,20050714,223800,3.442,3.442,3.442,3.442
USDPLN,20050714,223900,3.441,3.441,3.441,3.441
USDPLN,20050714,224200,3.442,3.442,3.442,3.442
USDPLN,20050714,224300,3.441,3.441,3.441,3.441
USDPLN,20050714,224800,3.441,3.441,3.441,3.441
USDPLN,20050714,225300,3.441,3.441,3.441,3.441
USDPLN,20050714,225800,3.441,3.441,3.441,3.441
USDPLN,20050714,230100,3.440,3.440,3.440,3.440
USDPLN,20050714,230500,3.441,3.441,3.441,3.441
USDPLN,20050714,231000,3.441,3.441,3.441,3.441
USDPLN,20050714,231100,3.440,3.440,3.440,3.440
USDPLN,20050714,231200,3.441,3.441,3.441,3.441
USDPLN,20050714,231400,3.442,3.442,3.442,3.442
USDPLN,20050714,231500,3.443,3.444,3.443,3.444
USDPLN,20050714,231600,3.445,3.445,3.444,3.444
USDPLN,20050714,231800,3.445,3.445,3.445,3.445
USDPLN,20050714,232300,3.445,3.445,3.445,3.445
USDPLN,20050714,232700,3.446,3.446,3.446,3.446
USDPLN,20050714,232800,3.445,3.445,3.445,3.445
USDPLN,20050714,233300,3.446,3.446,3.446,3.446
USDPLN,20050714,233400,3.445,3.445,3.445,3.445
USDPLN,20050714,233500,3.446,3.446,3.446,3.446
USDPLN,20050714,233700,3.445,3.445,3.444,3.444
USDPLN,20050714,234200,3.444,3.444,3.444,3.444
USDPLN,20050714,234300,3.443,3.443,3.443,3.443
USDPLN,20050714,234800,3.443,3.443,3.443,3.443
USDPLN,20050714,235100,3.442,3.442,3.442,3.442
USDPLN,20050714,235400,3.441,3.441,3.441,3.441
USDPLN,20050714,235900,3.441,3.441,3.441,3.441
USDRUB,20050714,000100,28.58,28.58,28.58,28.58
USDRUB,20050714,000600,28.58,28.58,28.58,28.58
USDRUB,20050714,001100,28.58,28.58,28.58,28.58
USDRUB,20050714,001600,28.58,28.58,28.58,28.58
USDRUB,20050714,002100,28.58,28.58,28.58,28.58
USDRUB,20050714,002600,28.58,28.58,28.58,28.58
USDRUB,20050714,003100,28.58,28.58,28.58,28.58
USDRUB,20050714,003600,28.58,28.58,28.58,28.58
USDRUB,20050714,004100,28.58,28.58,28.58,28.58
USDRUB,20050714,004600,28.58,28.58,28.58,28.58
USDRUB,20050714,005100,28.61,28.61,28.61,28.61
USDRUB,20050714,005300,28.62,28.62,28.62,28.62
USDRUB,20050714,005800,28.62,28.62,28.62,28.62
USDRUB,20050714,005900,28.61,28.61,28.61,28.61
USDRUB,20050714,010300,28.60,28.60,28.60,28.60
USDRUB,20050714,010800,28.60,28.60,28.60,28.60
USDRUB,20050714,011300,28.60,28.60,28.60,28.60
USDRUB,20050714,011800,28.60,28.60,28.60,28.60
USDRUB,20050714,012300,28.60,28.60,28.60,28.60
USDRUB,20050714,012800,28.60,28.60,28.60,28.60
USDRUB,20050714,013000,28.61,28.61,28.61,28.61
USDRUB,20050714,013400,28.62,28.62,28.62,28.62
USDRUB,20050714,013900,28.62,28.62,28.62,28.62
USDRUB,20050714,014400,28.62,28.62,28.62,28.62
USDRUB,20050714,014900,28.62,28.62,28.62,28.62
USDRUB,20050714,015400,28.62,28.62,28.62,28.62
USDRUB,20050714,015900,28.62,28.62,28.62,28.62
USDRUB,20050714,020400,28.62,28.62,28.62,28.62
USDRUB,20050714,020900,28.62,28.62,28.62,28.62
USDRUB,20050714,021100,28.61,28.61,28.61,28.61
USDRUB,20050714,021500,28.60,28.60,28.60,28.60
USDRUB,20050714,022000,28.60,28.60,28.60,28.60
USDRUB,20050714,022500,28.60,28.60,28.60,28.60
USDRUB,20050714,023000,28.60,28.60,28.60,28.60
USDRUB,20050714,023100,28.61,28.61,28.61,28.61
USDRUB,20050714,023500,28.62,28.62,28.62,28.62
USDRUB,20050714,024000,28.62,28.62,28.62,28.62
USDRUB,20050714,024500,28.62,28.62,28.62,28.62
USDRUB,20050714,025000,28.62,28.62,28.62,28.62
USDRUB,20050714,025200,28.61,28.61,28.61,28.61
USDRUB,20050714,025600,28.60,28.60,28.60,28.60
USDRUB,20050714,030100,28.60,28.60,28.60,28.60
USDRUB,20050714,030200,28.61,28.61,28.61,28.61
USDRUB,20050714,030600,28.62,28.62,28.62,28.62
USDRUB,20050714,031100,28.62,28.62,28.62,28.62
USDRUB,20050714,031200,28.61,28.61,28.61,28.61
USDRUB,20050714,031400,28.58,28.58,28.58,28.58
USDRUB,20050714,031900,28.58,28.58,28.58,28.58
USDRUB,20050714,032400,28.58,28.58,28.58,28.58
USDRUB,20050714,032900,28.58,28.58,28.58,28.58
USDRUB,20050714,033400,28.58,28.58,28.58,28.58
USDRUB,20050714,033900,28.58,28.58,28.58,28.58
USDRUB,20050714,034400,28.58,28.58,28.58,28.58
USDRUB,20050714,034900,28.58,28.58,28.58,28.58
USDRUB,20050714,035400,28.58,28.58,28.58,28.58
USDRUB,20050714,035900,28.58,28.58,28.58,28.58
USDRUB,20050714,040400,28.58,28.58,28.58,28.58
USDRUB,20050714,040900,28.58,28.58,28.58,28.58
USDRUB,20050714,041400,28.58,28.58,28.58,28.58
USDRUB,20050714,041900,28.58,28.58,28.58,28.58
USDRUB,20050714,042400,28.58,28.58,28.58,28.58
USDRUB,20050714,042900,28.58,28.58,28.58,28.58
USDRUB,20050714,043400,28.58,28.58,28.58,28.58
USDRUB,20050714,043900,28.58,28.58,28.58,28.58
USDRUB,20050714,044400,28.58,28.58,28.58,28.58
USDRUB,20050714,044900,28.58,28.58,28.58,28.58
USDRUB,20050714,045400,28.58,28.58,28.58,28.58
USDRUB,20050714,045900,28.58,28.58,28.58,28.58
USDRUB,20050714,050400,28.58,28.58,28.58,28.58
USDRUB,20050714,050900,28.58,28.58,28.58,28.58
USDRUB,20050714,051400,28.58,28.58,28.58,28.58
USDRUB,20050714,051900,28.58,28.58,28.58,28.58
USDRUB,20050714,052400,28.58,28.58,28.58,28.58
USDRUB,20050714,052900,28.58,28.58,28.58,28.58
USDRUB,20050714,053400,28.58,28.58,28.58,28.58
USDRUB,20050714,053900,28.58,28.58,28.58,28.58
USDRUB,20050714,054400,28.58,28.58,28.58,28.58
USDRUB,20050714,054900,28.58,28.58,28.58,28.58
USDRUB,20050714,055400,28.58,28.58,28.58,28.58
USDRUB,20050714,055900,28.58,28.58,28.58,28.58
USDRUB,20050714,060400,28.58,28.58,28.58,28.58
USDRUB,20050714,060900,28.58,28.58,28.58,28.58
USDRUB,20050714,061400,28.58,28.58,28.58,28.58
USDRUB,20050714,061900,28.58,28.58,28.58,28.58
USDRUB,20050714,062400,28.58,28.58,28.58,28.58
USDRUB,20050714,062900,28.58,28.58,28.58,28.58
USDRUB,20050714,063400,28.58,28.58,28.58,28.58
USDRUB,20050714,063900,28.58,28.58,28.58,28.58
USDRUB,20050714,064400,28.58,28.58,28.58,28.58
USDRUB,20050714,064900,28.58,28.58,28.58,28.58
USDRUB,20050714,065400,28.58,28.58,28.58,28.58
USDRUB,20050714,065900,28.58,28.58,28.58,28.58
USDRUB,20050714,070400,28.58,28.58,28.58,28.58
USDRUB,20050714,070900,28.58,28.58,28.58,28.58
USDRUB,20050714,071400,28.58,28.58,28.58,28.58
USDRUB,20050714,071900,28.58,28.58,28.58,28.58
USDRUB,20050714,072400,28.58,28.58,28.58,28.58
USDRUB,20050714,072900,28.58,28.58,28.58,28.58
USDRUB,20050714,073500,28.58,28.58,28.58,28.58
USDRUB,20050714,074000,28.58,28.58,28.58,28.58
USDRUB,20050714,074500,28.58,28.58,28.58,28.58
USDRUB,20050714,074600,28.60,28.60,28.60,28.60
USDRUB,20050714,074700,28.62,28.62,28.62,28.62
USDRUB,20050714,074800,28.58,28.58,28.58,28.58
USDRUB,20050714,075100,28.61,28.61,28.61,28.61
USDRUB,20050714,075300,28.62,28.62,28.62,28.62
USDRUB,20050714,075800,28.62,28.62,28.62,28.62
USDRUB,20050714,080300,28.62,28.62,28.62,28.62
USDRUB,20050714,080800,28.62,28.62,28.62,28.62
USDRUB,20050714,081300,28.62,28.62,28.62,28.62
USDRUB,20050714,081800,28.62,28.62,28.62,28.62
USDRUB,20050714,082300,28.61,28.61,28.61,28.61
USDRUB,20050714,082800,28.61,28.61,28.61,28.61
USDRUB,20050714,083100,28.62,28.62,28.62,28.62
USDRUB,20050714,083600,28.62,28.62,28.62,28.62
USDRUB,20050714,084100,28.62,28.62,28.62,28.62
USDRUB,20050714,084600,28.62,28.62,28.62,28.62
USDRUB,20050714,085100,28.62,28.62,28.62,28.62
USDRUB,20050714,085600,28.62,28.62,28.62,28.62
USDRUB,20050714,090100,28.62,28.62,28.62,28.62
USDRUB,20050714,090600,28.62,28.62,28.62,28.62
USDRUB,20050714,091100,28.62,28.62,28.62,28.62
USDRUB,20050714,091600,28.62,28.62,28.62,28.62
USDRUB,20050714,092100,28.61,28.61,28.61,28.61
USDRUB,20050714,092500,28.60,28.60,28.60,28.60
USDRUB,20050714,093000,28.60,28.60,28.60,28.60
USDRUB,20050714,093200,28.61,28.61,28.61,28.61
USDRUB,20050714,093400,28.62,28.62,28.62,28.62
USDRUB,20050714,093800,28.61,28.61,28.61,28.61
USDRUB,20050714,094300,28.61,28.61,28.61,28.61
USDRUB,20050714,094600,28.60,28.60,28.60,28.60
USDRUB,20050714,095100,28.60,28.60,28.60,28.60
USDRUB,20050714,095200,28.61,28.61,28.61,28.61
USDRUB,20050714,095400,28.62,28.62,28.62,28.62
USDRUB,20050714,095900,28.62,28.62,28.62,28.62
USDRUB,20050714,100400,28.62,28.62,28.62,28.62
USDRUB,20050714,100900,28.62,28.62,28.62,28.62
USDRUB,20050714,101400,28.62,28.62,28.62,28.62
USDRUB,20050714,101500,28.61,28.61,28.61,28.61
USDRUB,20050714,102000,28.61,28.61,28.61,28.61
USDRUB,20050714,102100,28.62,28.62,28.62,28.62
USDRUB,20050714,102300,28.61,28.61,28.61,28.61
USDRUB,20050714,102500,28.60,28.60,28.60,28.60
USDRUB,20050714,102800,28.61,28.61,28.61,28.61
USDRUB,20050714,103300,28.61,28.61,28.61,28.61
USDRUB,20050714,103800,28.61,28.61,28.61,28.61
USDRUB,20050714,104000,28.62,28.62,28.62,28.62
USDRUB,20050714,104100,28.61,28.61,28.61,28.61
USDRUB,20050714,104600,28.61,28.61,28.61,28.61
USDRUB,20050714,105100,28.61,28.61,28.61,28.61
USDRUB,20050714,105600,28.61,28.61,28.61,28.61
USDRUB,20050714,110000,28.62,28.62,28.62,28.62
USDRUB,20050714,110500,28.62,28.62,28.62,28.62
USDRUB,20050714,111000,28.62,28.62,28.62,28.62
USDRUB,20050714,111500,28.62,28.62,28.62,28.62
USDRUB,20050714,112000,28.62,28.62,28.62,28.62
USDRUB,20050714,112500,28.62,28.62,28.62,28.62
USDRUB,20050714,113000,28.62,28.62,28.62,28.62
USDRUB,20050714,113500,28.62,28.62,28.62,28.62
USDRUB,20050714,114000,28.62,28.62,28.62,28.62
USDRUB,20050714,114500,28.62,28.62,28.62,28.62
USDRUB,20050714,115000,28.62,28.62,28.62,28.62
USDRUB,20050714,115500,28.62,28.62,28.62,28.62
USDRUB,20050714,120000,28.62,28.62,28.62,28.62
USDRUB,20050714,120500,28.62,28.62,28.62,28.62
USDRUB,20050714,121000,28.62,28.62,28.62,28.62
USDRUB,20050714,121500,28.62,28.62,28.62,28.62
USDRUB,20050714,122000,28.62,28.62,28.62,28.62
USDRUB,20050714,122500,28.62,28.62,28.62,28.62
USDRUB,20050714,123000,28.62,28.62,28.62,28.62
USDRUB,20050714,123500,28.62,28.62,28.62,28.62
USDRUB,20050714,124000,28.62,28.62,28.62,28.62
USDRUB,20050714,124500,28.62,28.62,28.62,28.62
USDRUB,20050714,125000,28.62,28.62,28.62,28.62
USDRUB,20050714,125500,28.62,28.62,28.62,28.62
USDRUB,20050714,130000,28.62,28.62,28.62,28.62
USDRUB,20050714,130500,28.62,28.62,28.62,28.62
USDRUB,20050714,131000,28.62,28.62,28.62,28.62
USDRUB,20050714,131500,28.62,28.62,28.62,28.62
USDRUB,20050714,132000,28.62,28.62,28.62,28.62
USDRUB,20050714,132500,28.62,28.62,28.62,28.62
USDRUB,20050714,132600,28.63,28.63,28.63,28.63
USDRUB,20050714,132700,28.62,28.62,28.62,28.62
USDRUB,20050714,133200,28.62,28.62,28.62,28.62
USDRUB,20050714,133700,28.62,28.62,28.62,28.62
USDRUB,20050714,134000,28.61,28.61,28.61,28.61
USDRUB,20050714,134400,28.62,28.62,28.62,28.62
USDRUB,20050714,134900,28.62,28.62,28.62,28.62
USDRUB,20050714,135400,28.62,28.62,28.62,28.62
USDRUB,20050714,135900,28.62,28.62,28.62,28.62
USDRUB,20050714,140400,28.62,28.62,28.62,28.62
USDRUB,20050714,140900,28.62,28.62,28.62,28.62
USDRUB,20050714,141400,28.62,28.62,28.62,28.62
USDRUB,20050714,141900,28.62,28.62,28.62,28.62
USDRUB,20050714,142400,28.62,28.62,28.62,28.62
USDRUB,20050714,142900,28.62,28.62,28.62,28.62
USDRUB,20050714,143400,28.62,28.62,28.62,28.62
USDRUB,20050714,143900,28.62,28.62,28.62,28.62
USDRUB,20050714,144400,28.62,28.62,28.62,28.62
USDRUB,20050714,144900,28.62,28.62,28.62,28.62
USDRUB,20050714,145400,28.62,28.62,28.62,28.62
USDRUB,20050714,145900,28.62,28.62,28.62,28.62
USDRUB,20050714,150000,28.61,28.61,28.61,28.61
USDRUB,20050714,150400,28.60,28.60,28.60,28.60
USDRUB,20050714,150900,28.60,28.60,28.60,28.60
USDRUB,20050714,151400,28.60,28.60,28.60,28.60
USDRUB,20050714,151900,28.60,28.60,28.60,28.60
USDRUB,20050714,152400,28.60,28.60,28.60,28.60
USDRUB,20050714,152900,28.60,28.60,28.60,28.60
USDRUB,20050714,153400,28.60,28.60,28.60,28.60
USDRUB,20050714,153900,28.60,28.60,28.60,28.60
USDRUB,20050714,154400,28.60,28.60,28.60,28.60
USDRUB,20050714,154900,28.60,28.60,28.60,28.60
USDRUB,20050714,155400,28.60,28.60,28.60,28.60
USDRUB,20050714,155900,28.60,28.60,28.60,28.60
USDRUB,20050714,160400,28.60,28.60,28.60,28.60
USDRUB,20050714,160900,28.60,28.60,28.60,28.60
USDRUB,20050714,161200,28.59,28.59,28.59,28.59
USDRUB,20050714,161700,28.59,28.59,28.59,28.59
USDRUB,20050714,162200,28.59,28.59,28.59,28.59
USDRUB,20050714,162700,28.59,28.59,28.59,28.59
USDRUB,20050714,163200,28.59,28.59,28.59,28.59
USDRUB,20050714,163600,28.60,28.60,28.60,28.60
USDRUB,20050714,164100,28.60,28.60,28.60,28.60
USDRUB,20050714,164600,28.60,28.60,28.60,28.60
USDRUB,20050714,165100,28.60,28.60,28.60,28.60
USDRUB,20050714,165600,28.60,28.60,28.60,28.60
USDRUB,20050714,170100,28.60,28.60,28.60,28.60
USDRUB,20050714,170600,28.60,28.60,28.60,28.60
USDRUB,20050714,171100,28.60,28.60,28.60,28.60
USDRUB,20050714,171600,28.60,28.60,28.60,28.60
USDRUB,20050714,172100,28.60,28.60,28.60,28.60
USDRUB,20050714,172600,28.60,28.60,28.60,28.60
USDRUB,20050714,173100,28.60,28.60,28.60,28.60
USDRUB,20050714,173600,28.60,28.60,28.60,28.60
USDRUB,20050714,174100,28.60,28.60,28.60,28.60
USDRUB,20050714,174400,28.61,28.61,28.61,28.61
USDRUB,20050714,174800,28.62,28.62,28.62,28.62
USDRUB,20050714,175300,28.62,28.62,28.62,28.62
USDRUB,20050714,175800,28.62,28.62,28.62,28.62
USDRUB,20050714,180300,28.62,28.62,28.62,28.62
USDRUB,20050714,180800,28.62,28.62,28.62,28.62
USDRUB,20050714,181300,28.62,28.62,28.62,28.62
USDRUB,20050714,181500,28.61,28.61,28.61,28.61
USDRUB,20050714,181900,28.60,28.60,28.60,28.60
USDRUB,20050714,182400,28.60,28.60,28.60,28.60
USDRUB,20050714,182900,28.60,28.60,28.60,28.60
USDRUB,20050714,183400,28.60,28.60,28.60,28.60
USDRUB,20050714,183500,28.61,28.61,28.61,28.61
USDRUB,20050714,183900,28.62,28.62,28.62,28.62
USDRUB,20050714,184400,28.62,28.62,28.62,28.62
USDRUB,20050714,184900,28.62,28.62,28.62,28.62
USDRUB,20050714,185400,28.62,28.62,28.62,28.62
USDRUB,20050714,185900,28.62,28.62,28.62,28.62
USDRUB,20050714,190400,28.62,28.62,28.62,28.62
USDRUB,20050714,190600,28.61,28.61,28.61,28.61
USDRUB,20050714,191000,28.60,28.60,28.60,28.60
USDRUB,20050714,191500,28.60,28.60,28.60,28.60
USDRUB,20050714,192000,28.60,28.60,28.60,28.60
USDRUB,20050714,192500,28.60,28.60,28.60,28.60
USDRUB,20050714,192700,28.61,28.61,28.61,28.61
USDRUB,20050714,193100,28.62,28.62,28.62,28.62
USDRUB,20050714,193600,28.62,28.62,28.62,28.62
USDRUB,20050714,194100,28.62,28.62,28.62,28.62
USDRUB,20050714,194600,28.62,28.62,28.62,28.62
USDRUB,20050714,195100,28.62,28.62,28.62,28.62
USDRUB,20050714,195600,28.62,28.62,28.62,28.62
USDRUB,20050714,200100,28.62,28.62,28.62,28.62
USDRUB,20050714,200600,28.62,28.62,28.62,28.62
USDRUB,20050714,201100,28.62,28.62,28.62,28.62
USDRUB,20050714,201600,28.62,28.62,28.62,28.62
USDRUB,20050714,202100,28.62,28.62,28.62,28.62
USDRUB,20050714,202600,28.62,28.62,28.62,28.62
USDRUB,20050714,203100,28.62,28.62,28.62,28.62
USDRUB,20050714,203600,28.62,28.62,28.62,28.62
USDRUB,20050714,204100,28.62,28.62,28.62,28.62
USDRUB,20050714,204600,28.62,28.62,28.62,28.62
USDRUB,20050714,204900,28.61,28.61,28.61,28.61
USDRUB,20050714,205300,28.60,28.60,28.60,28.60
USDRUB,20050714,205800,28.60,28.60,28.60,28.60
USDRUB,20050714,210300,28.60,28.60,28.60,28.60
USDRUB,20050714,210800,28.60,28.60,28.60,28.60
USDRUB,20050714,211300,28.60,28.60,28.60,28.60
USDRUB,20050714,211800,28.60,28.60,28.60,28.60
USDRUB,20050714,212300,28.60,28.60,28.60,28.60
USDRUB,20050714,212800,28.60,28.60,28.60,28.60
USDRUB,20050714,213300,28.60,28.60,28.60,28.60
USDRUB,20050714,213800,28.60,28.60,28.60,28.60
USDRUB,20050714,214300,28.60,28.60,28.60,28.60
USDRUB,20050714,214800,28.60,28.60,28.60,28.60
USDRUB,20050714,215000,28.61,28.61,28.61,28.61
USDRUB,20050714,215400,28.62,28.62,28.62,28.62
USDRUB,20050714,215900,28.62,28.62,28.62,28.62
USDRUB,20050714,220400,28.62,28.62,28.62,28.62
USDRUB,20050714,220900,28.62,28.62,28.62,28.62
USDRUB,20050714,221400,28.62,28.62,28.62,28.62
USDRUB,20050714,221900,28.62,28.62,28.62,28.62
USDRUB,20050714,222400,28.62,28.62,28.62,28.62
USDRUB,20050714,222900,28.62,28.62,28.62,28.62
USDRUB,20050714,223400,28.62,28.62,28.62,28.62
USDRUB,20050714,223900,28.62,28.62,28.62,28.62
USDRUB,20050714,224400,28.62,28.62,28.62,28.62
USDRUB,20050714,224900,28.62,28.62,28.62,28.62
USDRUB,20050714,225400,28.62,28.62,28.62,28.62
USDRUB,20050714,225900,28.62,28.62,28.62,28.62
USDRUB,20050714,230400,28.62,28.62,28.62,28.62
USDRUB,20050714,230900,28.62,28.62,28.62,28.62
USDRUB,20050714,231400,28.62,28.62,28.62,28.62
USDRUB,20050714,231900,28.62,28.62,28.62,28.62
USDRUB,20050714,232400,28.62,28.62,28.62,28.62
USDRUB,20050714,232900,28.62,28.62,28.62,28.62
USDRUB,20050714,233400,28.62,28.62,28.62,28.62
USDRUB,20050714,233900,28.62,28.62,28.62,28.62
USDRUB,20050714,234400,28.62,28.62,28.62,28.62
USDRUB,20050714,234900,28.62,28.62,28.62,28.62
USDRUB,20050714,235400,28.62,28.62,28.62,28.62
USDRUB,20050714,235900,28.62,28.62,28.62,28.62
USDSEK,20050714,000100,7.738,7.738,7.737,7.737
USDSEK,20050714,000200,7.737,7.737,7.737,7.737
USDSEK,20050714,000300,7.737,7.737,7.737,7.737
USDSEK,20050714,000400,7.737,7.737,7.737,7.737
USDSEK,20050714,000500,7.737,7.737,7.737,7.737
USDSEK,20050714,000600,7.737,7.737,7.737,7.737
USDSEK,20050714,000700,7.737,7.737,7.736,7.737
USDSEK,20050714,000800,7.736,7.736,7.736,7.736
USDSEK,20050714,000900,7.736,7.736,7.736,7.736
USDSEK,20050714,001000,7.737,7.737,7.737,7.737
USDSEK,20050714,001100,7.737,7.738,7.737,7.738
USDSEK,20050714,001200,7.738,7.738,7.738,7.738
USDSEK,20050714,001300,7.738,7.738,7.738,7.738
USDSEK,20050714,001400,7.738,7.738,7.738,7.738
USDSEK,20050714,001500,7.737,7.737,7.737,7.737
USDSEK,20050714,001600,7.737,7.737,7.737,7.737
USDSEK,20050714,001700,7.736,7.736,7.736,7.736
USDSEK,20050714,001800,7.736,7.736,7.736,7.736
USDSEK,20050714,001900,7.736,7.736,7.736,7.736
USDSEK,20050714,002000,7.736,7.736,7.736,7.736
USDSEK,20050714,002100,7.736,7.737,7.736,7.737
USDSEK,20050714,002200,7.737,7.737,7.737,7.737
USDSEK,20050714,002300,7.737,7.738,7.737,7.738
USDSEK,20050714,002400,7.738,7.738,7.738,7.738
USDSEK,20050714,002500,7.738,7.738,7.738,7.738
USDSEK,20050714,002600,7.738,7.738,7.738,7.738
USDSEK,20050714,002700,7.739,7.739,7.739,7.739
USDSEK,20050714,002800,7.740,7.743,7.740,7.743
USDSEK,20050714,002900,7.743,7.743,7.743,7.743
USDSEK,20050714,003000,7.744,7.744,7.743,7.743
USDSEK,20050714,003100,7.744,7.747,7.744,7.747
USDSEK,20050714,003200,7.748,7.749,7.748,7.748
USDSEK,20050714,003300,7.748,7.748,7.748,7.748
USDSEK,20050714,003400,7.747,7.747,7.746,7.746
USDSEK,20050714,003500,7.747,7.747,7.746,7.746
USDSEK,20050714,003600,7.745,7.745,7.744,7.744
USDSEK,20050714,003700,7.743,7.743,7.742,7.742
USDSEK,20050714,003800,7.743,7.743,7.741,7.742
USDSEK,20050714,003900,7.741,7.742,7.741,7.742
USDSEK,20050714,004000,7.743,7.743,7.742,7.743
USDSEK,20050714,004100,7.743,7.743,7.743,7.743
USDSEK,20050714,004200,7.742,7.742,7.742,7.742
USDSEK,20050714,004300,7.742,7.743,7.742,7.743
USDSEK,20050714,004400,7.744,7.744,7.743,7.743
USDSEK,20050714,004500,7.744,7.744,7.743,7.743
USDSEK,20050714,004600,7.743,7.744,7.743,7.744
USDSEK,20050714,004700,7.743,7.744,7.743,7.744
USDSEK,20050714,004800,7.744,7.744,7.744,7.744
USDSEK,20050714,004900,7.744,7.744,7.744,7.744
USDSEK,20050714,005000,7.744,7.744,7.743,7.743
USDSEK,20050714,005100,7.743,7.743,7.743,7.743
USDSEK,20050714,005200,7.743,7.743,7.742,7.742
USDSEK,20050714,005300,7.743,7.743,7.742,7.742
USDSEK,20050714,005400,7.742,7.742,7.741,7.741
USDSEK,20050714,005500,7.740,7.740,7.740,7.740
USDSEK,20050714,005600,7.739,7.739,7.739,7.739
USDSEK,20050714,005700,7.739,7.739,7.739,7.739
USDSEK,20050714,005800,7.740,7.740,7.740,7.740
USDSEK,20050714,005900,7.740,7.740,7.740,7.740
USDSEK,20050714,010000,7.740,7.741,7.740,7.741
USDSEK,20050714,010100,7.742,7.742,7.742,7.742
USDSEK,20050714,010200,7.742,7.743,7.742,7.742
USDSEK,20050714,010300,7.742,7.742,7.742,7.742
USDSEK,20050714,010400,7.742,7.742,7.742,7.742
USDSEK,20050714,010500,7.742,7.742,7.742,7.742
USDSEK,20050714,010600,7.741,7.741,7.741,7.741
USDSEK,20050714,010700,7.740,7.740,7.739,7.739
USDSEK,20050714,010800,7.738,7.738,7.738,7.738
USDSEK,20050714,010900,7.738,7.739,7.738,7.738
USDSEK,20050714,011000,7.738,7.738,7.738,7.738
USDSEK,20050714,011100,7.738,7.738,7.737,7.737
USDSEK,20050714,011200,7.737,7.737,7.737,7.737
USDSEK,20050714,011300,7.736,7.737,7.736,7.737
USDSEK,20050714,011400,7.738,7.738,7.738,7.738
USDSEK,20050714,011500,7.738,7.739,7.738,7.738
USDSEK,20050714,011600,7.738,7.738,7.738,7.738
USDSEK,20050714,011700,7.738,7.738,7.738,7.738
USDSEK,20050714,011800,7.739,7.740,7.739,7.740
USDSEK,20050714,011900,7.740,7.740,7.740,7.740
USDSEK,20050714,012000,7.740,7.741,7.740,7.741
USDSEK,20050714,012100,7.742,7.743,7.742,7.743
USDSEK,20050714,012200,7.743,7.743,7.743,7.743
USDSEK,20050714,012300,7.744,7.744,7.743,7.744
USDSEK,20050714,012400,7.744,7.744,7.744,7.744
USDSEK,20050714,012500,7.744,7.744,7.744,7.744
USDSEK,20050714,012600,7.743,7.744,7.743,7.744
USDSEK,20050714,012700,7.744,7.744,7.744,7.744
USDSEK,20050714,012800,7.744,7.744,7.744,7.744
USDSEK,20050714,012900,7.744,7.744,7.744,7.744
USDSEK,20050714,013000,7.743,7.744,7.743,7.744
USDSEK,20050714,013100,7.744,7.744,7.744,7.744
USDSEK,20050714,013200,7.744,7.745,7.744,7.745
USDSEK,20050714,013300,7.745,7.745,7.745,7.745
USDSEK,20050714,013400,7.745,7.745,7.745,7.745
USDSEK,20050714,013500,7.744,7.745,7.744,7.745
USDSEK,20050714,013600,7.745,7.745,7.745,7.745
USDSEK,20050714,013700,7.745,7.745,7.745,7.745
USDSEK,20050714,013800,7.746,7.746,7.745,7.745
USDSEK,20050714,013900,7.746,7.746,7.745,7.746
USDSEK,20050714,014000,7.746,7.746,7.746,7.746
USDSEK,20050714,014100,7.746,7.746,7.746,7.746
USDSEK,20050714,014200,7.746,7.746,7.746,7.746
USDSEK,20050714,014300,7.746,7.746,7.745,7.745
USDSEK,20050714,014400,7.744,7.744,7.744,7.744
USDSEK,20050714,014500,7.743,7.743,7.743,7.743
USDSEK,20050714,014600,7.743,7.744,7.743,7.744
USDSEK,20050714,014700,7.744,7.744,7.744,7.744
USDSEK,20050714,014800,7.744,7.744,7.744,7.744
USDSEK,20050714,014900,7.744,7.744,7.744,7.744
USDSEK,20050714,015000,7.744,7.744,7.744,7.744
USDSEK,20050714,015100,7.744,7.744,7.744,7.744
USDSEK,20050714,015200,7.744,7.744,7.744,7.744
USDSEK,20050714,015300,7.743,7.743,7.743,7.743
USDSEK,20050714,015400,7.743,7.743,7.742,7.742
USDSEK,20050714,015500,7.742,7.743,7.742,7.743
USDSEK,20050714,015600,7.743,7.743,7.743,7.743
USDSEK,20050714,015700,7.742,7.742,7.742,7.742
USDSEK,20050714,015800,7.743,7.743,7.742,7.742
USDSEK,20050714,015900,7.741,7.741,7.741,7.741
USDSEK,20050714,020000,7.741,7.741,7.740,7.740
USDSEK,20050714,020100,7.740,7.740,7.740,7.740
USDSEK,20050714,020200,7.740,7.740,7.740,7.740
USDSEK,20050714,020300,7.741,7.741,7.741,7.741
USDSEK,20050714,020400,7.741,7.741,7.741,7.741
USDSEK,20050714,020500,7.742,7.742,7.742,7.742
USDSEK,20050714,020600,7.742,7.742,7.742,7.742
USDSEK,20050714,020700,7.742,7.742,7.742,7.742
USDSEK,20050714,020800,7.741,7.742,7.741,7.741
USDSEK,20050714,020900,7.741,7.741,7.741,7.741
USDSEK,20050714,021000,7.742,7.742,7.742,7.742
USDSEK,20050714,021100,7.742,7.742,7.742,7.742
USDSEK,20050714,021200,7.741,7.742,7.741,7.742
USDSEK,20050714,021300,7.742,7.742,7.742,7.742
USDSEK,20050714,021400,7.741,7.741,7.741,7.741
USDSEK,20050714,021500,7.741,7.742,7.741,7.741
USDSEK,20050714,021600,7.741,7.741,7.741,7.741
USDSEK,20050714,021700,7.742,7.742,7.742,7.742
USDSEK,20050714,021800,7.742,7.742,7.742,7.742
USDSEK,20050714,021900,7.742,7.743,7.742,7.743
USDSEK,20050714,022000,7.744,7.744,7.744,7.744
USDSEK,20050714,022100,7.744,7.744,7.744,7.744
USDSEK,20050714,022200,7.744,7.744,7.744,7.744
USDSEK,20050714,022300,7.743,7.743,7.743,7.743
USDSEK,20050714,022400,7.743,7.744,7.743,7.744
USDSEK,20050714,022500,7.744,7.744,7.744,7.744
USDSEK,20050714,022600,7.745,7.745,7.744,7.745
USDSEK,20050714,022700,7.746,7.746,7.746,7.746
USDSEK,20050714,022800,7.746,7.746,7.746,7.746
USDSEK,20050714,022900,7.746,7.746,7.746,7.746
USDSEK,20050714,023000,7.746,7.746,7.746,7.746
USDSEK,20050714,023100,7.746,7.746,7.746,7.746
USDSEK,20050714,023200,7.746,7.746,7.745,7.745
USDSEK,20050714,023300,7.746,7.746,7.745,7.745
USDSEK,20050714,023400,7.745,7.745,7.744,7.744
USDSEK,20050714,023500,7.745,7.745,7.745,7.745
USDSEK,20050714,023600,7.745,7.745,7.745,7.745
USDSEK,20050714,023700,7.745,7.745,7.745,7.745
USDSEK,20050714,023800,7.745,7.745,7.745,7.745
USDSEK,20050714,023900,7.745,7.745,7.745,7.745
USDSEK,20050714,024000,7.745,7.745,7.745,7.745
USDSEK,20050714,024100,7.745,7.745,7.745,7.745
USDSEK,20050714,024200,7.745,7.745,7.745,7.745
USDSEK,20050714,024300,7.745,7.745,7.745,7.745
USDSEK,20050714,024400,7.745,7.746,7.745,7.746
USDSEK,20050714,024500,7.746,7.746,7.746,7.746
USDSEK,20050714,024600,7.746,7.746,7.746,7.746
USDSEK,20050714,024700,7.746,7.746,7.746,7.746
USDSEK,20050714,024800,7.746,7.746,7.746,7.746
USDSEK,20050714,024900,7.746,7.746,7.746,7.746
USDSEK,20050714,025000,7.746,7.746,7.746,7.746
USDSEK,20050714,025100,7.746,7.746,7.745,7.745
USDSEK,20050714,025200,7.745,7.745,7.745,7.745
USDSEK,20050714,025300,7.745,7.745,7.745,7.745
USDSEK,20050714,025400,7.745,7.746,7.745,7.746
USDSEK,20050714,025500,7.745,7.746,7.745,7.746
USDSEK,20050714,025600,7.747,7.747,7.746,7.747
USDSEK,20050714,025700,7.747,7.747,7.747,7.747
USDSEK,20050714,025800,7.747,7.747,7.747,7.747
USDSEK,20050714,025900,7.748,7.748,7.748,7.748
USDSEK,20050714,030000,7.748,7.748,7.748,7.748
USDSEK,20050714,030100,7.748,7.748,7.748,7.748
USDSEK,20050714,030200,7.748,7.749,7.748,7.748
USDSEK,20050714,030300,7.748,7.748,7.748,7.748
USDSEK,20050714,030400,7.748,7.748,7.748,7.748
USDSEK,20050714,030500,7.748,7.748,7.748,7.748
USDSEK,20050714,030600,7.748,7.748,7.748,7.748
USDSEK,20050714,030700,7.748,7.748,7.748,7.748
USDSEK,20050714,030800,7.748,7.748,7.748,7.748
USDSEK,20050714,030900,7.747,7.747,7.747,7.747
USDSEK,20050714,031000,7.747,7.747,7.747,7.747
USDSEK,20050714,031100,7.747,7.747,7.747,7.747
USDSEK,20050714,031200,7.747,7.747,7.747,7.747
USDSEK,20050714,031300,7.747,7.747,7.747,7.747
USDSEK,20050714,031400,7.747,7.747,7.746,7.746
USDSEK,20050714,031500,7.746,7.746,7.745,7.745
USDSEK,20050714,031600,7.745,7.745,7.745,7.745
USDSEK,20050714,031800,7.745,7.745,7.745,7.745
USDSEK,20050714,031900,7.745,7.746,7.745,7.746
USDSEK,20050714,032000,7.746,7.746,7.746,7.746
USDSEK,20050714,032100,7.746,7.746,7.746,7.746
USDSEK,20050714,032200,7.746,7.746,7.746,7.746
USDSEK,20050714,032300,7.745,7.745,7.745,7.745
USDSEK,20050714,032400,7.745,7.745,7.744,7.744
USDSEK,20050714,032500,7.743,7.744,7.743,7.744
USDSEK,20050714,032600,7.744,7.744,7.744,7.744
USDSEK,20050714,032700,7.745,7.745,7.745,7.745
USDSEK,20050714,032800,7.745,7.745,7.745,7.745
USDSEK,20050714,032900,7.745,7.745,7.745,7.745
USDSEK,20050714,033000,7.745,7.745,7.745,7.745
USDSEK,20050714,033100,7.745,7.745,7.744,7.744
USDSEK,20050714,033200,7.744,7.744,7.744,7.744
USDSEK,20050714,033400,7.744,7.744,7.744,7.744
USDSEK,20050714,033500,7.744,7.744,7.744,7.744
USDSEK,20050714,033600,7.744,7.745,7.744,7.745
USDSEK,20050714,033700,7.745,7.745,7.745,7.745
USDSEK,20050714,033800,7.745,7.745,7.745,7.745
USDSEK,20050714,033900,7.745,7.745,7.745,7.745
USDSEK,20050714,034000,7.745,7.746,7.745,7.746
USDSEK,20050714,034100,7.745,7.745,7.745,7.745
USDSEK,20050714,034200,7.745,7.745,7.745,7.745
USDSEK,20050714,034300,7.745,7.745,7.745,7.745
USDSEK,20050714,034400,7.745,7.745,7.745,7.745
USDSEK,20050714,034500,7.745,7.745,7.745,7.745
USDSEK,20050714,034600,7.746,7.746,7.746,7.746
USDSEK,20050714,034700,7.746,7.746,7.745,7.746
USDSEK,20050714,034800,7.745,7.745,7.745,7.745
USDSEK,20050714,034900,7.746,7.746,7.745,7.746
USDSEK,20050714,035000,7.746,7.746,7.746,7.746
USDSEK,20050714,035100,7.747,7.747,7.747,7.747
USDSEK,20050714,035200,7.747,7.748,7.747,7.748
USDSEK,20050714,035300,7.749,7.751,7.749,7.750
USDSEK,20050714,035400,7.751,7.751,7.751,7.751
USDSEK,20050714,035500,7.752,7.752,7.752,7.752
USDSEK,20050714,035600,7.752,7.752,7.752,7.752
USDSEK,20050714,035700,7.752,7.752,7.751,7.751
USDSEK,20050714,035800,7.751,7.752,7.751,7.752
USDSEK,20050714,035900,7.753,7.753,7.752,7.752
USDSEK,20050714,040000,7.752,7.752,7.752,7.752
USDSEK,20050714,040100,7.753,7.753,7.753,7.753
USDSEK,20050714,040200,7.754,7.755,7.754,7.755
USDSEK,20050714,040300,7.755,7.755,7.755,7.755
USDSEK,20050714,040400,7.754,7.754,7.754,7.754
USDSEK,20050714,040500,7.754,7.754,7.754,7.754
USDSEK,20050714,040600,7.754,7.755,7.754,7.755
USDSEK,20050714,040700,7.754,7.754,7.753,7.754
USDSEK,20050714,040800,7.754,7.754,7.754,7.754
USDSEK,20050714,040900,7.753,7.753,7.753,7.753
USDSEK,20050714,041000,7.753,7.753,7.753,7.753
USDSEK,20050714,041100,7.752,7.753,7.752,7.752
USDSEK,20050714,041200,7.752,7.752,7.752,7.752
USDSEK,20050714,041300,7.752,7.753,7.752,7.753
USDSEK,20050714,041400,7.752,7.752,7.752,7.752
USDSEK,20050714,041500,7.752,7.752,7.752,7.752
USDSEK,20050714,041600,7.752,7.753,7.752,7.753
USDSEK,20050714,041700,7.752,7.752,7.752,7.752
USDSEK,20050714,041800,7.752,7.752,7.752,7.752
USDSEK,20050714,041900,7.751,7.751,7.751,7.751
USDSEK,20050714,042000,7.751,7.751,7.751,7.751
USDSEK,20050714,042100,7.751,7.752,7.751,7.752
USDSEK,20050714,042200,7.752,7.752,7.752,7.752
USDSEK,20050714,042300,7.752,7.752,7.752,7.752
USDSEK,20050714,042400,7.753,7.753,7.753,7.753
USDSEK,20050714,042500,7.753,7.753,7.752,7.752
USDSEK,20050714,042600,7.753,7.753,7.753,7.753
USDSEK,20050714,042700,7.753,7.753,7.753,7.753
USDSEK,20050714,042800,7.753,7.754,7.753,7.754
USDSEK,20050714,042900,7.754,7.754,7.754,7.754
USDSEK,20050714,043000,7.754,7.755,7.754,7.754
USDSEK,20050714,043100,7.754,7.754,7.754,7.754
USDSEK,20050714,043200,7.753,7.753,7.753,7.753
USDSEK,20050714,043300,7.753,7.753,7.753,7.753
USDSEK,20050714,043400,7.753,7.753,7.753,7.753
USDSEK,20050714,043500,7.753,7.753,7.753,7.753
USDSEK,20050714,043600,7.753,7.753,7.753,7.753
USDSEK,20050714,043700,7.753,7.753,7.753,7.753
USDSEK,20050714,043800,7.754,7.754,7.753,7.754
USDSEK,20050714,043900,7.754,7.754,7.754,7.754
USDSEK,20050714,044000,7.754,7.754,7.754,7.754
USDSEK,20050714,044100,7.754,7.754,7.754,7.754
USDSEK,20050714,044200,7.753,7.753,7.753,7.753
USDSEK,20050714,044300,7.753,7.753,7.753,7.753
USDSEK,20050714,044400,7.753,7.753,7.753,7.753
USDSEK,20050714,044500,7.753,7.753,7.752,7.752
USDSEK,20050714,044600,7.752,7.752,7.752,7.752
USDSEK,20050714,044700,7.751,7.751,7.750,7.750
USDSEK,20050714,044800,7.750,7.750,7.750,7.750
USDSEK,20050714,044900,7.750,7.750,7.750,7.750
USDSEK,20050714,045000,7.750,7.750,7.750,7.750
USDSEK,20050714,045100,7.750,7.750,7.750,7.750
USDSEK,20050714,045200,7.749,7.749,7.749,7.749
USDSEK,20050714,045300,7.749,7.749,7.749,7.749
USDSEK,20050714,045400,7.749,7.749,7.749,7.749
USDSEK,20050714,045500,7.749,7.750,7.749,7.750
USDSEK,20050714,045600,7.750,7.750,7.750,7.750
USDSEK,20050714,045700,7.750,7.750,7.750,7.750
USDSEK,20050714,045800,7.750,7.750,7.750,7.750
USDSEK,20050714,045900,7.750,7.750,7.750,7.750
USDSEK,20050714,050000,7.749,7.749,7.748,7.748
USDSEK,20050714,050100,7.748,7.748,7.748,7.748
USDSEK,20050714,050200,7.748,7.748,7.748,7.748
USDSEK,20050714,050300,7.748,7.748,7.748,7.748
USDSEK,20050714,050400,7.747,7.747,7.747,7.747
USDSEK,20050714,050500,7.747,7.747,7.746,7.746
USDSEK,20050714,050600,7.745,7.746,7.745,7.746
USDSEK,20050714,050700,7.745,7.745,7.745,7.745
USDSEK,20050714,050800,7.745,7.745,7.745,7.745
USDSEK,20050714,050900,7.745,7.747,7.745,7.747
USDSEK,20050714,051000,7.748,7.749,7.748,7.749
USDSEK,20050714,051100,7.748,7.749,7.748,7.748
USDSEK,20050714,051200,7.748,7.748,7.747,7.747
USDSEK,20050714,051300,7.747,7.747,7.747,7.747
USDSEK,20050714,051400,7.746,7.746,7.746,7.746
USDSEK,20050714,051500,7.746,7.746,7.746,7.746
USDSEK,20050714,051600,7.746,7.747,7.746,7.747
USDSEK,20050714,051700,7.746,7.747,7.746,7.747
USDSEK,20050714,051800,7.747,7.747,7.747,7.747
USDSEK,20050714,051900,7.747,7.747,7.747,7.747
USDSEK,20050714,052000,7.747,7.747,7.747,7.747
USDSEK,20050714,052100,7.747,7.747,7.747,7.747
USDSEK,20050714,052200,7.748,7.748,7.748,7.748
USDSEK,20050714,052300,7.748,7.748,7.748,7.748
USDSEK,20050714,052400,7.748,7.748,7.748,7.748
USDSEK,20050714,052500,7.748,7.748,7.748,7.748
USDSEK,20050714,052600,7.748,7.748,7.748,7.748
USDSEK,20050714,052700,7.749,7.749,7.749,7.749
USDSEK,20050714,052800,7.749,7.749,7.749,7.749
USDSEK,20050714,052900,7.749,7.750,7.749,7.750
USDSEK,20050714,053000,7.750,7.750,7.750,7.750
USDSEK,20050714,053100,7.750,7.750,7.750,7.750
USDSEK,20050714,053200,7.750,7.750,7.750,7.750
USDSEK,20050714,053300,7.750,7.750,7.750,7.750
USDSEK,20050714,053400,7.750,7.750,7.750,7.750
USDSEK,20050714,053500,7.749,7.749,7.748,7.748
USDSEK,20050714,053600,7.749,7.751,7.749,7.751
USDSEK,20050714,053700,7.750,7.750,7.749,7.749
USDSEK,20050714,053800,7.750,7.751,7.750,7.751
USDSEK,20050714,053900,7.749,7.749,7.748,7.748
USDSEK,20050714,054000,7.747,7.747,7.747,7.747
USDSEK,20050714,054100,7.747,7.747,7.747,7.747
USDSEK,20050714,054200,7.746,7.746,7.746,7.746
USDSEK,20050714,054300,7.747,7.747,7.747,7.747
USDSEK,20050714,054400,7.747,7.747,7.746,7.746
USDSEK,20050714,054500,7.746,7.746,7.746,7.746
USDSEK,20050714,054600,7.747,7.747,7.747,7.747
USDSEK,20050714,054700,7.747,7.747,7.747,7.747
USDSEK,20050714,054800,7.747,7.747,7.747,7.747
USDSEK,20050714,054900,7.748,7.751,7.748,7.751
USDSEK,20050714,055000,7.752,7.752,7.751,7.751
USDSEK,20050714,055100,7.752,7.752,7.752,7.752
USDSEK,20050714,055200,7.751,7.752,7.751,7.752
USDSEK,20050714,055300,7.752,7.752,7.751,7.751
USDSEK,20050714,055400,7.751,7.751,7.751,7.751
USDSEK,20050714,055500,7.751,7.751,7.751,7.751
USDSEK,20050714,055600,7.752,7.752,7.752,7.752
USDSEK,20050714,055700,7.752,7.752,7.752,7.752
USDSEK,20050714,055800,7.752,7.752,7.752,7.752
USDSEK,20050714,055900,7.752,7.752,7.752,7.752
USDSEK,20050714,060000,7.752,7.753,7.752,7.753
USDSEK,20050714,060100,7.752,7.753,7.752,7.753
USDSEK,20050714,060200,7.753,7.753,7.753,7.753
USDSEK,20050714,060300,7.754,7.754,7.754,7.754
USDSEK,20050714,060400,7.754,7.754,7.754,7.754
USDSEK,20050714,060500,7.754,7.754,7.753,7.753
USDSEK,20050714,060600,7.753,7.753,7.753,7.753
USDSEK,20050714,060700,7.753,7.753,7.753,7.753
USDSEK,20050714,060800,7.753,7.753,7.752,7.752
USDSEK,20050714,060900,7.751,7.751,7.751,7.751
USDSEK,20050714,061000,7.750,7.750,7.750,7.750
USDSEK,20050714,061100,7.750,7.750,7.750,7.750
USDSEK,20050714,061200,7.750,7.750,7.749,7.749
USDSEK,20050714,061300,7.748,7.748,7.748,7.748
USDSEK,20050714,061400,7.748,7.748,7.748,7.748
USDSEK,20050714,061500,7.748,7.748,7.748,7.748
USDSEK,20050714,061600,7.748,7.748,7.748,7.748
USDSEK,20050714,061700,7.749,7.749,7.749,7.749
USDSEK,20050714,061800,7.749,7.749,7.748,7.748
USDSEK,20050714,061900,7.749,7.749,7.749,7.749
USDSEK,20050714,062000,7.749,7.749,7.749,7.749
USDSEK,20050714,062100,7.749,7.749,7.749,7.749
USDSEK,20050714,062200,7.748,7.748,7.747,7.747
USDSEK,20050714,062300,7.747,7.747,7.747,7.747
USDSEK,20050714,062400,7.748,7.748,7.748,7.748
USDSEK,20050714,062500,7.748,7.748,7.748,7.748
USDSEK,20050714,062600,7.748,7.748,7.748,7.748
USDSEK,20050714,062700,7.748,7.748,7.748,7.748
USDSEK,20050714,062800,7.748,7.748,7.748,7.748
USDSEK,20050714,062900,7.748,7.748,7.748,7.748
USDSEK,20050714,063000,7.748,7.748,7.748,7.748
USDSEK,20050714,063100,7.748,7.749,7.748,7.749
USDSEK,20050714,063200,7.749,7.749,7.749,7.749
USDSEK,20050714,063300,7.749,7.750,7.749,7.750
USDSEK,20050714,063400,7.750,7.750,7.750,7.750
USDSEK,20050714,063500,7.752,7.752,7.752,7.752
USDSEK,20050714,063600,7.751,7.751,7.751,7.751
USDSEK,20050714,063700,7.751,7.751,7.751,7.751
USDSEK,20050714,063800,7.751,7.751,7.751,7.751
USDSEK,20050714,063900,7.751,7.751,7.750,7.750
USDSEK,20050714,064000,7.751,7.751,7.751,7.751
USDSEK,20050714,064100,7.751,7.751,7.751,7.751
USDSEK,20050714,064200,7.751,7.751,7.751,7.751
USDSEK,20050714,064300,7.751,7.751,7.751,7.751
USDSEK,20050714,064400,7.750,7.750,7.750,7.750
USDSEK,20050714,064500,7.750,7.750,7.750,7.750
USDSEK,20050714,064600,7.750,7.750,7.750,7.750
USDSEK,20050714,064700,7.750,7.751,7.750,7.751
USDSEK,20050714,064800,7.751,7.751,7.751,7.751
USDSEK,20050714,064900,7.751,7.751,7.751,7.751
USDSEK,20050714,065000,7.751,7.751,7.751,7.751
USDSEK,20050714,065100,7.751,7.751,7.751,7.751
USDSEK,20050714,065200,7.752,7.753,7.752,7.753
USDSEK,20050714,065300,7.753,7.753,7.753,7.753
USDSEK,20050714,065400,7.753,7.753,7.753,7.753
USDSEK,20050714,065500,7.753,7.753,7.753,7.753
USDSEK,20050714,065700,7.753,7.753,7.753,7.753
USDSEK,20050714,065800,7.753,7.753,7.753,7.753
USDSEK,20050714,065900,7.753,7.753,7.753,7.753
USDSEK,20050714,070000,7.753,7.754,7.753,7.754
USDSEK,20050714,070100,7.754,7.754,7.754,7.754
USDSEK,20050714,070200,7.755,7.755,7.755,7.755
USDSEK,20050714,070300,7.755,7.755,7.755,7.755
USDSEK,20050714,070400,7.755,7.755,7.755,7.755
USDSEK,20050714,070500,7.755,7.755,7.755,7.755
USDSEK,20050714,070600,7.755,7.755,7.755,7.755
USDSEK,20050714,070700,7.755,7.755,7.755,7.755
USDSEK,20050714,070800,7.755,7.755,7.755,7.755
USDSEK,20050714,070900,7.755,7.755,7.755,7.755
USDSEK,20050714,071000,7.755,7.755,7.755,7.755
USDSEK,20050714,071100,7.755,7.755,7.755,7.755
USDSEK,20050714,071200,7.755,7.755,7.755,7.755
USDSEK,20050714,071300,7.755,7.756,7.755,7.756
USDSEK,20050714,071400,7.756,7.756,7.756,7.756
USDSEK,20050714,071500,7.756,7.756,7.756,7.756
USDSEK,20050714,071600,7.756,7.756,7.756,7.756
USDSEK,20050714,071700,7.755,7.755,7.755,7.755
USDSEK,20050714,071800,7.755,7.756,7.755,7.755
USDSEK,20050714,071900,7.755,7.755,7.755,7.755
USDSEK,20050714,072000,7.755,7.755,7.755,7.755
USDSEK,20050714,072100,7.755,7.755,7.755,7.755
USDSEK,20050714,072200,7.755,7.755,7.755,7.755
USDSEK,20050714,072300,7.754,7.754,7.754,7.754
USDSEK,20050714,072400,7.753,7.753,7.751,7.751
USDSEK,20050714,072500,7.751,7.751,7.751,7.751
USDSEK,20050714,072600,7.752,7.752,7.752,7.752
USDSEK,20050714,072700,7.752,7.752,7.752,7.752
USDSEK,20050714,072800,7.752,7.752,7.752,7.752
USDSEK,20050714,072900,7.753,7.753,7.752,7.752
USDSEK,20050714,073000,7.752,7.753,7.752,7.753
USDSEK,20050714,073100,7.754,7.754,7.753,7.753
USDSEK,20050714,073200,7.754,7.754,7.753,7.753
USDSEK,20050714,073300,7.754,7.754,7.754,7.754
USDSEK,20050714,073400,7.754,7.754,7.754,7.754
USDSEK,20050714,073500,7.754,7.754,7.753,7.753
USDSEK,20050714,073600,7.753,7.753,7.752,7.752
USDSEK,20050714,073700,7.752,7.752,7.752,7.752
USDSEK,20050714,073800,7.752,7.752,7.752,7.752
USDSEK,20050714,073900,7.752,7.752,7.752,7.752
USDSEK,20050714,074000,7.752,7.752,7.752,7.752
USDSEK,20050714,074100,7.752,7.752,7.752,7.752
USDSEK,20050714,074200,7.752,7.752,7.752,7.752
USDSEK,20050714,074300,7.752,7.752,7.752,7.752
USDSEK,20050714,074400,7.752,7.752,7.752,7.752
USDSEK,20050714,074500,7.751,7.751,7.751,7.751
USDSEK,20050714,074600,7.751,7.751,7.751,7.751
USDSEK,20050714,074700,7.751,7.751,7.750,7.750
USDSEK,20050714,074800,7.750,7.750,7.750,7.750
USDSEK,20050714,074900,7.750,7.750,7.750,7.750
USDSEK,20050714,075000,7.750,7.750,7.750,7.750
USDSEK,20050714,075100,7.749,7.749,7.749,7.749
USDSEK,20050714,075200,7.749,7.749,7.749,7.749
USDSEK,20050714,075300,7.749,7.749,7.749,7.749
USDSEK,20050714,075400,7.750,7.750,7.750,7.750
USDSEK,20050714,075500,7.750,7.751,7.750,7.751
USDSEK,20050714,075600,7.750,7.750,7.750,7.750
USDSEK,20050714,075700,7.750,7.750,7.750,7.750
USDSEK,20050714,075800,7.750,7.750,7.749,7.749
USDSEK,20050714,075900,7.750,7.752,7.750,7.752
USDSEK,20050714,080000,7.752,7.752,7.752,7.752
USDSEK,20050714,080100,7.753,7.753,7.753,7.753
USDSEK,20050714,080200,7.753,7.753,7.752,7.752
USDSEK,20050714,080300,7.751,7.753,7.751,7.752
USDSEK,20050714,080400,7.752,7.752,7.752,7.752
USDSEK,20050714,080500,7.752,7.752,7.752,7.752
USDSEK,20050714,080600,7.751,7.751,7.750,7.750
USDSEK,20050714,080700,7.749,7.750,7.748,7.748
USDSEK,20050714,080800,7.748,7.748,7.748,7.748
USDSEK,20050714,080900,7.748,7.748,7.748,7.748
USDSEK,20050714,081000,7.749,7.749,7.748,7.749
USDSEK,20050714,081100,7.748,7.748,7.748,7.748
USDSEK,20050714,081200,7.747,7.748,7.747,7.748
USDSEK,20050714,081300,7.749,7.750,7.749,7.750
USDSEK,20050714,081400,7.749,7.749,7.749,7.749
USDSEK,20050714,081500,7.748,7.748,7.744,7.745
USDSEK,20050714,081600,7.744,7.744,7.743,7.743
USDSEK,20050714,081700,7.743,7.744,7.743,7.744
USDSEK,20050714,081800,7.743,7.743,7.743,7.743
USDSEK,20050714,081900,7.743,7.743,7.742,7.742
USDSEK,20050714,082000,7.742,7.742,7.742,7.742
USDSEK,20050714,082100,7.741,7.741,7.740,7.740
USDSEK,20050714,082200,7.740,7.740,7.740,7.740
USDSEK,20050714,082300,7.741,7.741,7.741,7.741
USDSEK,20050714,082400,7.740,7.741,7.740,7.740
USDSEK,20050714,082500,7.741,7.741,7.739,7.739
USDSEK,20050714,082600,7.740,7.740,7.739,7.739
USDSEK,20050714,082700,7.740,7.740,7.740,7.740
USDSEK,20050714,082800,7.740,7.740,7.740,7.740
USDSEK,20050714,082900,7.741,7.744,7.741,7.744
USDSEK,20050714,083000,7.745,7.746,7.745,7.746
USDSEK,20050714,083100,7.747,7.747,7.747,7.747
USDSEK,20050714,083200,7.747,7.747,7.746,7.746
USDSEK,20050714,083300,7.747,7.747,7.746,7.746
USDSEK,20050714,083400,7.747,7.749,7.747,7.748
USDSEK,20050714,083500,7.749,7.752,7.748,7.752
USDSEK,20050714,083600,7.751,7.751,7.750,7.750
USDSEK,20050714,083700,7.749,7.750,7.749,7.750
USDSEK,20050714,083800,7.749,7.749,7.749,7.749
USDSEK,20050714,083900,7.748,7.748,7.747,7.747
USDSEK,20050714,084000,7.748,7.750,7.748,7.749
USDSEK,20050714,084100,7.750,7.751,7.749,7.751
USDSEK,20050714,084200,7.750,7.751,7.750,7.751
USDSEK,20050714,084300,7.751,7.752,7.751,7.752
USDSEK,20050714,084400,7.751,7.752,7.751,7.752
USDSEK,20050714,084500,7.751,7.752,7.751,7.751
USDSEK,20050714,084600,7.750,7.750,7.750,7.750
USDSEK,20050714,084700,7.750,7.750,7.750,7.750
USDSEK,20050714,084800,7.749,7.749,7.749,7.749
USDSEK,20050714,084900,7.749,7.750,7.749,7.750
USDSEK,20050714,085000,7.751,7.751,7.750,7.750
USDSEK,20050714,085100,7.751,7.752,7.751,7.752
USDSEK,20050714,085200,7.751,7.752,7.751,7.752
USDSEK,20050714,085300,7.751,7.751,7.751,7.751
USDSEK,20050714,085400,7.751,7.751,7.749,7.749
USDSEK,20050714,085500,7.750,7.750,7.749,7.750
USDSEK,20050714,085600,7.749,7.750,7.749,7.749
USDSEK,20050714,085700,7.748,7.748,7.747,7.747
USDSEK,20050714,085800,7.747,7.747,7.746,7.746
USDSEK,20050714,085900,7.745,7.746,7.745,7.746
USDSEK,20050714,090000,7.745,7.745,7.745,7.745
USDSEK,20050714,090100,7.745,7.745,7.743,7.743
USDSEK,20050714,090200,7.743,7.744,7.743,7.744
USDSEK,20050714,090300,7.745,7.745,7.744,7.744
USDSEK,20050714,090400,7.745,7.746,7.745,7.746
USDSEK,20050714,090500,7.745,7.746,7.745,7.746
USDSEK,20050714,090600,7.746,7.746,7.746,7.746
USDSEK,20050714,090700,7.746,7.746,7.745,7.745
USDSEK,20050714,090800,7.745,7.745,7.745,7.745
USDSEK,20050714,090900,7.746,7.746,7.745,7.746
USDSEK,20050714,091000,7.747,7.747,7.747,7.747
USDSEK,20050714,091100,7.746,7.747,7.746,7.747
USDSEK,20050714,091200,7.748,7.748,7.747,7.747
USDSEK,20050714,091300,7.746,7.747,7.746,7.747
USDSEK,20050714,091400,7.746,7.746,7.746,7.746
USDSEK,20050714,091500,7.746,7.746,7.745,7.745
USDSEK,20050714,091600,7.745,7.745,7.745,7.745
USDSEK,20050714,091700,7.746,7.748,7.746,7.748
USDSEK,20050714,091800,7.747,7.747,7.747,7.747
USDSEK,20050714,091900,7.746,7.746,7.745,7.745
USDSEK,20050714,092000,7.745,7.745,7.744,7.744
USDSEK,20050714,092100,7.744,7.744,7.744,7.744
USDSEK,20050714,092200,7.744,7.744,7.744,7.744
USDSEK,20050714,092300,7.745,7.746,7.744,7.746
USDSEK,20050714,092400,7.747,7.749,7.747,7.749
USDSEK,20050714,092500,7.748,7.749,7.748,7.749
USDSEK,20050714,092600,7.748,7.749,7.748,7.749
USDSEK,20050714,092700,7.748,7.748,7.748,7.748
USDSEK,20050714,092800,7.748,7.749,7.748,7.749
USDSEK,20050714,092900,7.748,7.748,7.748,7.748
USDSEK,20050714,093000,7.748,7.748,7.748,7.748
USDSEK,20050714,093100,7.748,7.748,7.748,7.748
USDSEK,20050714,093200,7.748,7.748,7.748,7.748
USDSEK,20050714,093300,7.748,7.748,7.748,7.748
USDSEK,20050714,093400,7.748,7.748,7.748,7.748
USDSEK,20050714,093500,7.749,7.749,7.749,7.749
USDSEK,20050714,093600,7.749,7.750,7.749,7.749
USDSEK,20050714,093700,7.749,7.749,7.749,7.749
USDSEK,20050714,093800,7.749,7.749,7.749,7.749
USDSEK,20050714,093900,7.749,7.749,7.749,7.749
USDSEK,20050714,094000,7.749,7.749,7.749,7.749
USDSEK,20050714,094100,7.748,7.748,7.748,7.748
USDSEK,20050714,094200,7.748,7.748,7.748,7.748
USDSEK,20050714,094300,7.748,7.748,7.748,7.748
USDSEK,20050714,094400,7.748,7.749,7.748,7.749
USDSEK,20050714,094500,7.748,7.748,7.748,7.748
USDSEK,20050714,094600,7.748,7.749,7.748,7.748
USDSEK,20050714,094700,7.748,7.749,7.748,7.749
USDSEK,20050714,094800,7.748,7.748,7.748,7.748
USDSEK,20050714,094900,7.748,7.748,7.747,7.747
USDSEK,20050714,095000,7.746,7.746,7.746,7.746
USDSEK,20050714,095100,7.746,7.746,7.745,7.745
USDSEK,20050714,095200,7.746,7.747,7.746,7.747
USDSEK,20050714,095300,7.748,7.748,7.748,7.748
USDSEK,20050714,095400,7.748,7.748,7.748,7.748
USDSEK,20050714,095500,7.749,7.749,7.749,7.749
USDSEK,20050714,095600,7.749,7.749,7.748,7.748
USDSEK,20050714,095700,7.748,7.748,7.748,7.748
USDSEK,20050714,095800,7.748,7.749,7.748,7.749
USDSEK,20050714,095900,7.748,7.750,7.748,7.750
USDSEK,20050714,100000,7.750,7.750,7.750,7.750
USDSEK,20050714,100100,7.750,7.750,7.750,7.750
USDSEK,20050714,100200,7.751,7.751,7.750,7.750
USDSEK,20050714,100300,7.749,7.750,7.749,7.750
USDSEK,20050714,100400,7.751,7.751,7.750,7.750
USDSEK,20050714,100500,7.749,7.750,7.748,7.748
USDSEK,20050714,100600,7.748,7.748,7.748,7.748
USDSEK,20050714,100700,7.749,7.750,7.749,7.750
USDSEK,20050714,100800,7.751,7.752,7.751,7.752
USDSEK,20050714,100900,7.752,7.752,7.752,7.752
USDSEK,20050714,101000,7.751,7.751,7.751,7.751
USDSEK,20050714,101100,7.751,7.751,7.750,7.750
USDSEK,20050714,101200,7.749,7.749,7.748,7.748
USDSEK,20050714,101300,7.747,7.747,7.747,7.747
USDSEK,20050714,101400,7.747,7.747,7.746,7.746
USDSEK,20050714,101500,7.747,7.747,7.746,7.746
USDSEK,20050714,101600,7.747,7.747,7.746,7.746
USDSEK,20050714,101700,7.747,7.747,7.743,7.743
USDSEK,20050714,101800,7.742,7.743,7.742,7.743
USDSEK,20050714,101900,7.743,7.744,7.743,7.744
USDSEK,20050714,102000,7.744,7.745,7.744,7.744
USDSEK,20050714,102200,7.744,7.744,7.744,7.744
USDSEK,20050714,102300,7.744,7.744,7.741,7.741
USDSEK,20050714,102400,7.740,7.741,7.740,7.741
USDSEK,20050714,102500,7.741,7.741,7.740,7.740
USDSEK,20050714,102600,7.740,7.740,7.740,7.740
USDSEK,20050714,102700,7.740,7.741,7.740,7.741
USDSEK,20050714,102800,7.741,7.741,7.741,7.741
USDSEK,20050714,102900,7.740,7.740,7.740,7.740
USDSEK,20050714,103000,7.741,7.741,7.740,7.741
USDSEK,20050714,103100,7.742,7.743,7.742,7.743
USDSEK,20050714,103200,7.743,7.744,7.743,7.744
USDSEK,20050714,103300,7.743,7.744,7.743,7.743
USDSEK,20050714,103400,7.743,7.743,7.743,7.743
USDSEK,20050714,103500,7.743,7.743,7.743,7.743
USDSEK,20050714,103600,7.743,7.743,7.743,7.743
USDSEK,20050714,103700,7.743,7.743,7.743,7.743
USDSEK,20050714,103800,7.743,7.744,7.743,7.744
USDSEK,20050714,103900,7.745,7.746,7.745,7.746
USDSEK,20050714,104000,7.746,7.746,7.745,7.745
USDSEK,20050714,104100,7.744,7.745,7.744,7.744
USDSEK,20050714,104200,7.743,7.744,7.743,7.744
USDSEK,20050714,104300,7.743,7.743,7.743,7.743
USDSEK,20050714,104400,7.743,7.744,7.743,7.744
USDSEK,20050714,104500,7.745,7.745,7.744,7.744
USDSEK,20050714,104600,7.745,7.745,7.745,7.745
USDSEK,20050714,104700,7.745,7.745,7.745,7.745
USDSEK,20050714,104800,7.745,7.746,7.745,7.746
USDSEK,20050714,104900,7.747,7.747,7.747,7.747
USDSEK,20050714,105000,7.746,7.746,7.745,7.745
USDSEK,20050714,105100,7.745,7.745,7.745,7.745
USDSEK,20050714,105200,7.745,7.746,7.745,7.746
USDSEK,20050714,105300,7.746,7.746,7.746,7.746
USDSEK,20050714,105400,7.747,7.747,7.746,7.746
USDSEK,20050714,105500,7.746,7.746,7.746,7.746
USDSEK,20050714,105600,7.747,7.748,7.747,7.748
USDSEK,20050714,105700,7.747,7.749,7.747,7.749
USDSEK,20050714,105800,7.750,7.750,7.750,7.750
USDSEK,20050714,105900,7.750,7.750,7.750,7.750
USDSEK,20050714,110000,7.749,7.749,7.749,7.749
USDSEK,20050714,110100,7.750,7.750,7.749,7.750
USDSEK,20050714,110200,7.749,7.749,7.749,7.749
USDSEK,20050714,110300,7.748,7.749,7.748,7.748
USDSEK,20050714,110400,7.747,7.748,7.747,7.748
USDSEK,20050714,110500,7.748,7.748,7.746,7.747
USDSEK,20050714,110600,7.746,7.746,7.745,7.745
USDSEK,20050714,110700,7.744,7.744,7.742,7.742
USDSEK,20050714,110800,7.743,7.743,7.742,7.742
USDSEK,20050714,110900,7.741,7.741,7.740,7.741
USDSEK,20050714,111000,7.741,7.741,7.739,7.739
USDSEK,20050714,111100,7.740,7.740,7.739,7.739
USDSEK,20050714,111200,7.740,7.741,7.740,7.741
USDSEK,20050714,111300,7.741,7.741,7.741,7.741
USDSEK,20050714,111400,7.741,7.741,7.741,7.741
USDSEK,20050714,111500,7.741,7.741,7.741,7.741
USDSEK,20050714,111600,7.742,7.742,7.741,7.741
USDSEK,20050714,111700,7.742,7.742,7.741,7.741
USDSEK,20050714,111800,7.741,7.742,7.741,7.742
USDSEK,20050714,111900,7.742,7.742,7.742,7.742
USDSEK,20050714,112000,7.743,7.744,7.743,7.744
USDSEK,20050714,112100,7.745,7.745,7.745,7.745
USDSEK,20050714,112200,7.745,7.746,7.745,7.746
USDSEK,20050714,112300,7.746,7.746,7.746,7.746
USDSEK,20050714,112400,7.746,7.746,7.746,7.746
USDSEK,20050714,112500,7.747,7.747,7.746,7.746
USDSEK,20050714,112600,7.747,7.747,7.746,7.746
USDSEK,20050714,112700,7.746,7.746,7.746,7.746
USDSEK,20050714,112800,7.745,7.745,7.745,7.745
USDSEK,20050714,112900,7.746,7.746,7.746,7.746
USDSEK,20050714,113000,7.746,7.746,7.746,7.746
USDSEK,20050714,113100,7.746,7.746,7.746,7.746
USDSEK,20050714,113200,7.747,7.747,7.746,7.746
USDSEK,20050714,113300,7.746,7.746,7.746,7.746
USDSEK,20050714,113400,7.746,7.746,7.745,7.745
USDSEK,20050714,113500,7.744,7.744,7.744,7.744
USDSEK,20050714,113600,7.744,7.745,7.744,7.745
USDSEK,20050714,113700,7.746,7.746,7.746,7.746
USDSEK,20050714,113800,7.746,7.747,7.746,7.747
USDSEK,20050714,113900,7.748,7.748,7.748,7.748
USDSEK,20050714,114000,7.748,7.749,7.748,7.749
USDSEK,20050714,114100,7.749,7.749,7.749,7.749
USDSEK,20050714,114200,7.749,7.749,7.749,7.749
USDSEK,20050714,114300,7.749,7.749,7.748,7.748
USDSEK,20050714,114400,7.748,7.748,7.748,7.748
USDSEK,20050714,114500,7.748,7.748,7.748,7.748
USDSEK,20050714,114600,7.749,7.750,7.749,7.749
USDSEK,20050714,114700,7.750,7.751,7.750,7.751
USDSEK,20050714,114800,7.752,7.752,7.752,7.752
USDSEK,20050714,114900,7.752,7.753,7.752,7.753
USDSEK,20050714,115000,7.753,7.753,7.752,7.752
USDSEK,20050714,115100,7.753,7.753,7.753,7.753
USDSEK,20050714,115200,7.753,7.753,7.753,7.753
USDSEK,20050714,115300,7.753,7.753,7.753,7.753
USDSEK,20050714,115400,7.753,7.753,7.753,7.753
USDSEK,20050714,115500,7.753,7.753,7.753,7.753
USDSEK,20050714,115600,7.752,7.752,7.752,7.752
USDSEK,20050714,115700,7.752,7.752,7.752,7.752
USDSEK,20050714,115800,7.753,7.753,7.752,7.752
USDSEK,20050714,115900,7.751,7.751,7.751,7.751
USDSEK,20050714,120000,7.751,7.751,7.749,7.749
USDSEK,20050714,120100,7.749,7.749,7.749,7.749
USDSEK,20050714,120200,7.749,7.749,7.749,7.749
USDSEK,20050714,120300,7.750,7.750,7.749,7.749
USDSEK,20050714,120400,7.749,7.749,7.749,7.749
USDSEK,20050714,120500,7.749,7.749,7.749,7.749
USDSEK,20050714,120600,7.748,7.748,7.748,7.748
USDSEK,20050714,120700,7.748,7.748,7.748,7.748
USDSEK,20050714,120800,7.748,7.748,7.748,7.748
USDSEK,20050714,120900,7.749,7.749,7.749,7.749
USDSEK,20050714,121000,7.749,7.750,7.749,7.750
USDSEK,20050714,121100,7.750,7.750,7.750,7.750
USDSEK,20050714,121200,7.750,7.750,7.750,7.750
USDSEK,20050714,121300,7.752,7.753,7.752,7.753
USDSEK,20050714,121400,7.754,7.756,7.754,7.756
USDSEK,20050714,121500,7.755,7.756,7.755,7.756
USDSEK,20050714,121600,7.756,7.756,7.756,7.756
USDSEK,20050714,121700,7.755,7.756,7.755,7.756
USDSEK,20050714,121800,7.755,7.756,7.755,7.756
USDSEK,20050714,121900,7.757,7.757,7.757,7.757
USDSEK,20050714,122000,7.757,7.757,7.755,7.755
USDSEK,20050714,122100,7.755,7.755,7.755,7.755
USDSEK,20050714,122200,7.756,7.756,7.755,7.755
USDSEK,20050714,122300,7.755,7.755,7.755,7.755
USDSEK,20050714,122400,7.755,7.755,7.754,7.754
USDSEK,20050714,122500,7.753,7.754,7.753,7.753
USDSEK,20050714,122600,7.753,7.754,7.753,7.754
USDSEK,20050714,122700,7.753,7.753,7.753,7.753
USDSEK,20050714,122800,7.753,7.753,7.752,7.752
USDSEK,20050714,122900,7.752,7.752,7.751,7.752
USDSEK,20050714,123000,7.752,7.752,7.752,7.752
USDSEK,20050714,123100,7.752,7.752,7.752,7.752
USDSEK,20050714,123200,7.752,7.752,7.752,7.752
USDSEK,20050714,123300,7.753,7.754,7.753,7.754
USDSEK,20050714,123400,7.755,7.756,7.755,7.756
USDSEK,20050714,123500,7.755,7.760,7.755,7.760
USDSEK,20050714,123600,7.759,7.760,7.759,7.760
USDSEK,20050714,123700,7.760,7.761,7.760,7.761
USDSEK,20050714,123800,7.762,7.762,7.761,7.762
USDSEK,20050714,123900,7.761,7.762,7.761,7.762
USDSEK,20050714,124000,7.763,7.764,7.763,7.764
USDSEK,20050714,124100,7.763,7.763,7.761,7.761
USDSEK,20050714,124200,7.762,7.762,7.761,7.762
USDSEK,20050714,124300,7.762,7.762,7.762,7.762
USDSEK,20050714,124400,7.761,7.761,7.761,7.761
USDSEK,20050714,124500,7.762,7.762,7.761,7.761
USDSEK,20050714,124600,7.761,7.762,7.761,7.762
USDSEK,20050714,124700,7.761,7.762,7.761,7.762
USDSEK,20050714,124800,7.761,7.762,7.761,7.762
USDSEK,20050714,124900,7.762,7.762,7.762,7.762
USDSEK,20050714,125000,7.762,7.762,7.762,7.762
USDSEK,20050714,125100,7.762,7.762,7.761,7.762
USDSEK,20050714,125200,7.763,7.763,7.762,7.763
USDSEK,20050714,125300,7.763,7.763,7.763,7.763
USDSEK,20050714,125400,7.764,7.764,7.764,7.764
USDSEK,20050714,125500,7.765,7.765,7.765,7.765
USDSEK,20050714,125600,7.766,7.766,7.766,7.766
USDSEK,20050714,125700,7.767,7.767,7.766,7.766
USDSEK,20050714,125800,7.766,7.768,7.766,7.768
USDSEK,20050714,125900,7.767,7.768,7.767,7.768
USDSEK,20050714,130000,7.768,7.768,7.768,7.768
USDSEK,20050714,130100,7.768,7.769,7.768,7.769
USDSEK,20050714,130200,7.768,7.768,7.768,7.768
USDSEK,20050714,130300,7.768,7.768,7.766,7.766
USDSEK,20050714,130400,7.766,7.766,7.766,7.766
USDSEK,20050714,130500,7.765,7.765,7.764,7.764
USDSEK,20050714,130600,7.763,7.763,7.762,7.762
USDSEK,20050714,130700,7.761,7.761,7.761,7.761
USDSEK,20050714,130800,7.761,7.761,7.761,7.761
USDSEK,20050714,130900,7.761,7.761,7.760,7.760
USDSEK,20050714,131000,7.760,7.760,7.760,7.760
USDSEK,20050714,131100,7.761,7.762,7.761,7.762
USDSEK,20050714,131200,7.762,7.762,7.762,7.762
USDSEK,20050714,131300,7.763,7.763,7.763,7.763
USDSEK,20050714,131400,7.763,7.765,7.763,7.765
USDSEK,20050714,131500,7.765,7.765,7.765,7.765
USDSEK,20050714,131600,7.764,7.764,7.764,7.764
USDSEK,20050714,131700,7.764,7.764,7.764,7.764
USDSEK,20050714,131800,7.764,7.764,7.764,7.764
USDSEK,20050714,131900,7.763,7.763,7.763,7.763
USDSEK,20050714,132000,7.763,7.763,7.763,7.763
USDSEK,20050714,132100,7.763,7.763,7.763,7.763
USDSEK,20050714,132200,7.763,7.764,7.763,7.763
USDSEK,20050714,132400,7.763,7.763,7.762,7.762
USDSEK,20050714,132500,7.761,7.761,7.760,7.761
USDSEK,20050714,132600,7.761,7.761,7.761,7.761
USDSEK,20050714,132700,7.761,7.761,7.761,7.761
USDSEK,20050714,132800,7.761,7.761,7.761,7.761
USDSEK,20050714,132900,7.761,7.761,7.761,7.761
USDSEK,20050714,133000,7.762,7.762,7.762,7.762
USDSEK,20050714,133100,7.762,7.763,7.762,7.763
USDSEK,20050714,133200,7.762,7.763,7.762,7.763
USDSEK,20050714,133300,7.763,7.763,7.763,7.763
USDSEK,20050714,133400,7.764,7.764,7.763,7.763
USDSEK,20050714,133500,7.763,7.763,7.763,7.763
USDSEK,20050714,133600,7.763,7.763,7.763,7.763
USDSEK,20050714,133700,7.763,7.763,7.763,7.763
USDSEK,20050714,133800,7.763,7.763,7.763,7.763
USDSEK,20050714,133900,7.763,7.763,7.763,7.763
USDSEK,20050714,134000,7.764,7.764,7.763,7.764
USDSEK,20050714,134100,7.763,7.764,7.762,7.762
USDSEK,20050714,134200,7.761,7.761,7.761,7.761
USDSEK,20050714,134300,7.761,7.761,7.760,7.761
USDSEK,20050714,134400,7.762,7.762,7.762,7.762
USDSEK,20050714,134500,7.763,7.763,7.763,7.763
USDSEK,20050714,134600,7.764,7.766,7.764,7.766
USDSEK,20050714,134700,7.767,7.767,7.767,7.767
USDSEK,20050714,134800,7.767,7.767,7.766,7.766
USDSEK,20050714,134900,7.766,7.767,7.766,7.767
USDSEK,20050714,135000,7.766,7.766,7.766,7.766
USDSEK,20050714,135100,7.766,7.766,7.766,7.766
USDSEK,20050714,135200,7.765,7.765,7.764,7.764
USDSEK,20050714,135300,7.763,7.764,7.763,7.764
USDSEK,20050714,135400,7.765,7.765,7.764,7.764
USDSEK,20050714,135500,7.765,7.765,7.765,7.765
USDSEK,20050714,135600,7.765,7.765,7.765,7.765
USDSEK,20050714,135700,7.766,7.767,7.766,7.767
USDSEK,20050714,135800,7.766,7.768,7.766,7.768
USDSEK,20050714,135900,7.769,7.769,7.767,7.767
USDSEK,20050714,140000,7.767,7.767,7.767,7.767
USDSEK,20050714,140100,7.766,7.766,7.766,7.766
USDSEK,20050714,140200,7.765,7.766,7.765,7.766
USDSEK,20050714,140300,7.765,7.765,7.764,7.764
USDSEK,20050714,140400,7.763,7.763,7.763,7.763
USDSEK,20050714,140500,7.763,7.764,7.763,7.764
USDSEK,20050714,140600,7.764,7.764,7.764,7.764
USDSEK,20050714,140700,7.763,7.764,7.763,7.764
USDSEK,20050714,140800,7.764,7.764,7.763,7.763
USDSEK,20050714,140900,7.763,7.763,7.763,7.763
USDSEK,20050714,141000,7.764,7.764,7.764,7.764
USDSEK,20050714,141100,7.764,7.765,7.764,7.764
USDSEK,20050714,141200,7.764,7.765,7.764,7.764
USDSEK,20050714,141300,7.764,7.764,7.764,7.764
USDSEK,20050714,141400,7.764,7.765,7.764,7.765
USDSEK,20050714,141500,7.764,7.768,7.764,7.767
USDSEK,20050714,141600,7.768,7.768,7.767,7.767
USDSEK,20050714,141700,7.767,7.767,7.767,7.767
USDSEK,20050714,141800,7.767,7.768,7.767,7.768
USDSEK,20050714,141900,7.767,7.768,7.767,7.767
USDSEK,20050714,142000,7.766,7.766,7.766,7.766
USDSEK,20050714,142100,7.766,7.766,7.766,7.766
USDSEK,20050714,142200,7.767,7.767,7.767,7.767
USDSEK,20050714,142300,7.767,7.768,7.767,7.768
USDSEK,20050714,142400,7.768,7.768,7.767,7.767
USDSEK,20050714,142500,7.768,7.770,7.768,7.770
USDSEK,20050714,142600,7.769,7.769,7.768,7.768
USDSEK,20050714,142700,7.769,7.769,7.768,7.768
USDSEK,20050714,142800,7.768,7.768,7.768,7.768
USDSEK,20050714,142900,7.767,7.768,7.766,7.766
USDSEK,20050714,143000,7.765,7.766,7.765,7.765
USDSEK,20050714,143100,7.764,7.766,7.764,7.765
USDSEK,20050714,143200,7.766,7.769,7.766,7.769
USDSEK,20050714,143300,7.768,7.772,7.768,7.770
USDSEK,20050714,143400,7.769,7.769,7.768,7.768
USDSEK,20050714,143500,7.769,7.772,7.769,7.770
USDSEK,20050714,143600,7.769,7.769,7.764,7.764
USDSEK,20050714,143700,7.763,7.763,7.761,7.761
USDSEK,20050714,143800,7.760,7.761,7.758,7.758
USDSEK,20050714,143900,7.757,7.757,7.757,7.757
USDSEK,20050714,144000,7.757,7.757,7.757,7.757
USDSEK,20050714,144100,7.756,7.756,7.754,7.756
USDSEK,20050714,144200,7.755,7.757,7.755,7.757
USDSEK,20050714,144300,7.758,7.760,7.758,7.760
USDSEK,20050714,144400,7.761,7.762,7.760,7.761
USDSEK,20050714,144500,7.761,7.761,7.761,7.761
USDSEK,20050714,144600,7.760,7.760,7.759,7.759
USDSEK,20050714,144700,7.760,7.760,7.760,7.760
USDSEK,20050714,144800,7.760,7.760,7.758,7.758
USDSEK,20050714,144900,7.757,7.758,7.756,7.757
USDSEK,20050714,145000,7.758,7.758,7.754,7.755
USDSEK,20050714,145100,7.754,7.755,7.753,7.753
USDSEK,20050714,145200,7.754,7.754,7.753,7.753
USDSEK,20050714,145300,7.754,7.754,7.752,7.754
USDSEK,20050714,145400,7.755,7.755,7.754,7.755
USDSEK,20050714,145500,7.754,7.754,7.754,7.754
USDSEK,20050714,145600,7.754,7.756,7.754,7.755
USDSEK,20050714,145700,7.754,7.754,7.749,7.749
USDSEK,20050714,145800,7.748,7.748,7.746,7.747
USDSEK,20050714,145900,7.745,7.745,7.744,7.744
USDSEK,20050714,150000,7.743,7.743,7.737,7.737
USDSEK,20050714,150100,7.736,7.736,7.735,7.735
USDSEK,20050714,150200,7.736,7.736,7.735,7.735
USDSEK,20050714,150300,7.736,7.737,7.736,7.737
USDSEK,20050714,150400,7.738,7.740,7.738,7.740
USDSEK,20050714,150500,7.739,7.741,7.739,7.741
USDSEK,20050714,150600,7.742,7.744,7.742,7.744
USDSEK,20050714,150700,7.745,7.745,7.744,7.745
USDSEK,20050714,150800,7.744,7.745,7.744,7.745
USDSEK,20050714,150900,7.746,7.747,7.746,7.747
USDSEK,20050714,151000,7.747,7.750,7.747,7.750
USDSEK,20050714,151100,7.751,7.751,7.750,7.751
USDSEK,20050714,151200,7.751,7.751,7.750,7.750
USDSEK,20050714,151300,7.751,7.751,7.749,7.749
USDSEK,20050714,151400,7.748,7.748,7.744,7.744
USDSEK,20050714,151500,7.743,7.743,7.742,7.743
USDSEK,20050714,151600,7.743,7.744,7.743,7.744
USDSEK,20050714,151700,7.745,7.745,7.744,7.744
USDSEK,20050714,151800,7.743,7.743,7.742,7.743
USDSEK,20050714,151900,7.744,7.745,7.743,7.745
USDSEK,20050714,152000,7.746,7.749,7.746,7.749
USDSEK,20050714,152100,7.750,7.752,7.750,7.751
USDSEK,20050714,152200,7.750,7.751,7.750,7.751
USDSEK,20050714,152300,7.752,7.752,7.751,7.751
USDSEK,20050714,152400,7.750,7.751,7.750,7.750
USDSEK,20050714,152500,7.751,7.753,7.751,7.753
USDSEK,20050714,152600,7.754,7.754,7.754,7.754
USDSEK,20050714,152700,7.754,7.754,7.754,7.754
USDSEK,20050714,152800,7.754,7.754,7.754,7.754
USDSEK,20050714,152900,7.753,7.754,7.753,7.754
USDSEK,20050714,153000,7.755,7.755,7.754,7.754
USDSEK,20050714,153100,7.755,7.757,7.755,7.757
USDSEK,20050714,153200,7.758,7.760,7.758,7.760
USDSEK,20050714,153300,7.761,7.761,7.760,7.760
USDSEK,20050714,153400,7.760,7.760,7.759,7.759
USDSEK,20050714,153500,7.758,7.758,7.757,7.757
USDSEK,20050714,153600,7.756,7.756,7.755,7.756
USDSEK,20050714,153700,7.755,7.756,7.755,7.755
USDSEK,20050714,153800,7.756,7.756,7.755,7.755
USDSEK,20050714,153900,7.756,7.757,7.756,7.757
USDSEK,20050714,154000,7.757,7.757,7.757,7.757
USDSEK,20050714,154100,7.757,7.758,7.757,7.757
USDSEK,20050714,154200,7.756,7.756,7.756,7.756
USDSEK,20050714,154300,7.756,7.756,7.754,7.755
USDSEK,20050714,154400,7.754,7.756,7.754,7.755
USDSEK,20050714,154500,7.756,7.756,7.755,7.755
USDSEK,20050714,154600,7.756,7.757,7.756,7.757
USDSEK,20050714,154700,7.758,7.759,7.758,7.759
USDSEK,20050714,154800,7.758,7.758,7.757,7.757
USDSEK,20050714,154900,7.756,7.756,7.755,7.755
USDSEK,20050714,155000,7.754,7.755,7.754,7.754
USDSEK,20050714,155100,7.755,7.755,7.755,7.755
USDSEK,20050714,155200,7.754,7.756,7.754,7.755
USDSEK,20050714,155300,7.756,7.757,7.756,7.757
USDSEK,20050714,155400,7.757,7.757,7.756,7.757
USDSEK,20050714,155500,7.758,7.759,7.758,7.759
USDSEK,20050714,155600,7.760,7.760,7.759,7.760
USDSEK,20050714,155700,7.761,7.762,7.761,7.762
USDSEK,20050714,155800,7.761,7.764,7.761,7.764
USDSEK,20050714,155900,7.763,7.763,7.763,7.763
USDSEK,20050714,160000,7.764,7.764,7.761,7.761
USDSEK,20050714,160100,7.762,7.762,7.759,7.759
USDSEK,20050714,160200,7.758,7.759,7.757,7.759
USDSEK,20050714,160300,7.760,7.760,7.760,7.760
USDSEK,20050714,160400,7.759,7.759,7.754,7.754
USDSEK,20050714,160500,7.752,7.754,7.752,7.752
USDSEK,20050714,160600,7.751,7.751,7.750,7.751
USDSEK,20050714,160700,7.752,7.754,7.751,7.754
USDSEK,20050714,160800,7.755,7.758,7.754,7.757
USDSEK,20050714,160900,7.758,7.758,7.757,7.757
USDSEK,20050714,161000,7.757,7.757,7.756,7.757
USDSEK,20050714,161100,7.756,7.757,7.756,7.756
USDSEK,20050714,161200,7.756,7.756,7.755,7.756
USDSEK,20050714,161300,7.755,7.755,7.755,7.755
USDSEK,20050714,161400,7.755,7.756,7.755,7.755
USDSEK,20050714,161500,7.756,7.756,7.755,7.755
USDSEK,20050714,161600,7.756,7.756,7.756,7.756
USDSEK,20050714,161700,7.756,7.756,7.754,7.754
USDSEK,20050714,161800,7.753,7.753,7.752,7.753
USDSEK,20050714,162000,7.753,7.753,7.750,7.750
USDSEK,20050714,162100,7.751,7.753,7.751,7.753
USDSEK,20050714,162200,7.753,7.753,7.753,7.753
USDSEK,20050714,162300,7.753,7.753,7.753,7.753
USDSEK,20050714,162400,7.754,7.756,7.754,7.756
USDSEK,20050714,162500,7.757,7.757,7.757,7.757
USDSEK,20050714,162600,7.756,7.757,7.756,7.757
USDSEK,20050714,162700,7.756,7.757,7.756,7.757
USDSEK,20050714,162800,7.757,7.759,7.757,7.759
USDSEK,20050714,162900,7.758,7.758,7.757,7.758
USDSEK,20050714,163000,7.757,7.759,7.757,7.759
USDSEK,20050714,163100,7.760,7.761,7.760,7.760
USDSEK,20050714,163200,7.759,7.759,7.758,7.758
USDSEK,20050714,163300,7.759,7.759,7.758,7.758
USDSEK,20050714,163400,7.758,7.758,7.758,7.758
USDSEK,20050714,163500,7.757,7.757,7.756,7.756
USDSEK,20050714,163600,7.755,7.756,7.755,7.756
USDSEK,20050714,163700,7.757,7.757,7.755,7.755
USDSEK,20050714,163800,7.754,7.754,7.754,7.754
USDSEK,20050714,163900,7.754,7.755,7.754,7.755
USDSEK,20050714,164000,7.755,7.756,7.755,7.756
USDSEK,20050714,164100,7.757,7.764,7.757,7.764
USDSEK,20050714,164200,7.763,7.763,7.763,7.763
USDSEK,20050714,164300,7.762,7.763,7.762,7.762
USDSEK,20050714,164400,7.761,7.761,7.760,7.760
USDSEK,20050714,164500,7.760,7.760,7.759,7.759
USDSEK,20050714,164600,7.759,7.760,7.759,7.760
USDSEK,20050714,164700,7.759,7.759,7.758,7.758
USDSEK,20050714,164800,7.757,7.757,7.757,7.757
USDSEK,20050714,164900,7.758,7.758,7.757,7.757
USDSEK,20050714,165000,7.758,7.758,7.757,7.758
USDSEK,20050714,165100,7.759,7.760,7.759,7.759
USDSEK,20050714,165200,7.758,7.759,7.758,7.759
USDSEK,20050714,165300,7.758,7.759,7.758,7.758
USDSEK,20050714,165400,7.759,7.759,7.756,7.756
USDSEK,20050714,165500,7.757,7.757,7.756,7.756
USDSEK,20050714,165600,7.756,7.756,7.756,7.756
USDSEK,20050714,165700,7.755,7.755,7.755,7.755
USDSEK,20050714,165800,7.755,7.755,7.754,7.755
USDSEK,20050714,165900,7.756,7.756,7.755,7.756
USDSEK,20050714,170000,7.755,7.756,7.755,7.756
USDSEK,20050714,170100,7.756,7.757,7.756,7.757
USDSEK,20050714,170200,7.757,7.757,7.757,7.757
USDSEK,20050714,170300,7.758,7.761,7.758,7.760
USDSEK,20050714,170400,7.761,7.762,7.760,7.761
USDSEK,20050714,170500,7.760,7.760,7.757,7.757
USDSEK,20050714,170600,7.758,7.758,7.756,7.756
USDSEK,20050714,170700,7.757,7.757,7.755,7.755
USDSEK,20050714,170800,7.755,7.755,7.755,7.755
USDSEK,20050714,170900,7.754,7.755,7.754,7.755
USDSEK,20050714,171000,7.754,7.755,7.754,7.755
USDSEK,20050714,171100,7.755,7.755,7.754,7.754
USDSEK,20050714,171200,7.755,7.755,7.754,7.754
USDSEK,20050714,171300,7.755,7.755,7.755,7.755
USDSEK,20050714,171400,7.755,7.756,7.755,7.756
USDSEK,20050714,171500,7.755,7.755,7.755,7.755
USDSEK,20050714,171600,7.755,7.756,7.755,7.756
USDSEK,20050714,171700,7.757,7.758,7.757,7.758
USDSEK,20050714,171800,7.759,7.759,7.759,7.759
USDSEK,20050714,171900,7.758,7.760,7.758,7.760
USDSEK,20050714,172000,7.761,7.762,7.761,7.762
USDSEK,20050714,172100,7.762,7.762,7.762,7.762
USDSEK,20050714,172200,7.761,7.761,7.761,7.761
USDSEK,20050714,172300,7.761,7.761,7.760,7.760
USDSEK,20050714,172400,7.761,7.761,7.761,7.761
USDSEK,20050714,172500,7.762,7.762,7.761,7.762
USDSEK,20050714,172600,7.761,7.761,7.761,7.761
USDSEK,20050714,172700,7.762,7.764,7.762,7.764
USDSEK,20050714,172800,7.763,7.765,7.763,7.765
USDSEK,20050714,172900,7.766,7.766,7.765,7.766
USDSEK,20050714,173000,7.767,7.767,7.766,7.766
USDSEK,20050714,173100,7.767,7.767,7.766,7.767
USDSEK,20050714,173200,7.767,7.767,7.766,7.766
USDSEK,20050714,173300,7.767,7.768,7.767,7.768
USDSEK,20050714,173400,7.768,7.768,7.768,7.768
USDSEK,20050714,173500,7.767,7.767,7.766,7.766
USDSEK,20050714,173600,7.767,7.767,7.766,7.766
USDSEK,20050714,173700,7.767,7.768,7.766,7.768
USDSEK,20050714,173800,7.769,7.772,7.769,7.772
USDSEK,20050714,173900,7.773,7.774,7.773,7.774
USDSEK,20050714,174000,7.774,7.774,7.774,7.774
USDSEK,20050714,174100,7.775,7.778,7.775,7.778
USDSEK,20050714,174200,7.779,7.780,7.779,7.779
USDSEK,20050714,174300,7.779,7.780,7.779,7.779
USDSEK,20050714,174400,7.778,7.779,7.778,7.778
USDSEK,20050714,174500,7.778,7.778,7.778,7.778
USDSEK,20050714,174600,7.777,7.777,7.777,7.777
USDSEK,20050714,174700,7.777,7.777,7.776,7.776
USDSEK,20050714,174800,7.775,7.776,7.775,7.776
USDSEK,20050714,174900,7.776,7.776,7.775,7.775
USDSEK,20050714,175000,7.775,7.777,7.775,7.777
USDSEK,20050714,175100,7.778,7.778,7.777,7.777
USDSEK,20050714,175200,7.776,7.776,7.776,7.776
USDSEK,20050714,175300,7.776,7.776,7.775,7.775
USDSEK,20050714,175400,7.775,7.775,7.774,7.774
USDSEK,20050714,175500,7.773,7.774,7.773,7.773
USDSEK,20050714,175600,7.774,7.774,7.773,7.773
USDSEK,20050714,175700,7.774,7.774,7.773,7.774
USDSEK,20050714,175800,7.774,7.774,7.773,7.774
USDSEK,20050714,175900,7.775,7.775,7.774,7.774
USDSEK,20050714,180000,7.774,7.774,7.774,7.774
USDSEK,20050714,180100,7.773,7.773,7.773,7.773
USDSEK,20050714,180200,7.773,7.774,7.773,7.773
USDSEK,20050714,180300,7.773,7.774,7.773,7.774
USDSEK,20050714,180400,7.774,7.774,7.774,7.774
USDSEK,20050714,180500,7.774,7.774,7.774,7.774
USDSEK,20050714,180600,7.773,7.773,7.773,7.773
USDSEK,20050714,180700,7.774,7.774,7.773,7.773
USDSEK,20050714,180800,7.773,7.773,7.771,7.771
USDSEK,20050714,180900,7.771,7.771,7.770,7.770
USDSEK,20050714,181000,7.771,7.771,7.770,7.770
USDSEK,20050714,181100,7.769,7.770,7.769,7.770
USDSEK,20050714,181200,7.771,7.771,7.771,7.771
USDSEK,20050714,181300,7.771,7.771,7.771,7.771
USDSEK,20050714,181400,7.770,7.771,7.770,7.771
USDSEK,20050714,181500,7.772,7.773,7.772,7.772
USDSEK,20050714,181600,7.772,7.772,7.772,7.772
USDSEK,20050714,181700,7.773,7.773,7.772,7.772
USDSEK,20050714,181800,7.771,7.773,7.771,7.773
USDSEK,20050714,181900,7.774,7.774,7.772,7.772
USDSEK,20050714,182000,7.771,7.771,7.770,7.770
USDSEK,20050714,182100,7.770,7.770,7.769,7.769
USDSEK,20050714,182200,7.768,7.768,7.768,7.768
USDSEK,20050714,182300,7.767,7.768,7.767,7.767
USDSEK,20050714,182400,7.768,7.768,7.767,7.767
USDSEK,20050714,182500,7.768,7.768,7.768,7.768
USDSEK,20050714,182600,7.768,7.771,7.768,7.771
USDSEK,20050714,182700,7.771,7.771,7.771,7.771
USDSEK,20050714,182800,7.772,7.772,7.772,7.772
USDSEK,20050714,182900,7.773,7.773,7.772,7.772
USDSEK,20050714,183000,7.771,7.771,7.771,7.771
USDSEK,20050714,183100,7.770,7.770,7.769,7.770
USDSEK,20050714,183200,7.769,7.769,7.769,7.769
USDSEK,20050714,183300,7.769,7.769,7.769,7.769
USDSEK,20050714,183400,7.770,7.770,7.770,7.770
USDSEK,20050714,183500,7.770,7.770,7.770,7.770
USDSEK,20050714,183600,7.770,7.770,7.770,7.770
USDSEK,20050714,183700,7.770,7.771,7.770,7.771
USDSEK,20050714,183800,7.771,7.771,7.771,7.771
USDSEK,20050714,183900,7.772,7.772,7.771,7.772
USDSEK,20050714,184000,7.771,7.772,7.771,7.772
USDSEK,20050714,184100,7.772,7.772,7.772,7.772
USDSEK,20050714,184200,7.772,7.772,7.772,7.772
USDSEK,20050714,184300,7.773,7.773,7.772,7.773
USDSEK,20050714,184400,7.772,7.772,7.772,7.772
USDSEK,20050714,184500,7.772,7.772,7.772,7.772
USDSEK,20050714,184600,7.772,7.772,7.772,7.772
USDSEK,20050714,184700,7.772,7.772,7.772,7.772
USDSEK,20050714,184800,7.772,7.772,7.772,7.772
USDSEK,20050714,184900,7.771,7.771,7.771,7.771
USDSEK,20050714,185000,7.771,7.771,7.771,7.771
USDSEK,20050714,185100,7.771,7.771,7.771,7.771
USDSEK,20050714,185200,7.770,7.770,7.770,7.770
USDSEK,20050714,185300,7.770,7.770,7.768,7.768
USDSEK,20050714,185400,7.769,7.769,7.768,7.769
USDSEK,20050714,185500,7.770,7.770,7.770,7.770
USDSEK,20050714,185600,7.770,7.770,7.770,7.770
USDSEK,20050714,185700,7.769,7.770,7.769,7.770
USDSEK,20050714,185800,7.771,7.771,7.770,7.770
USDSEK,20050714,185900,7.770,7.770,7.770,7.770
USDSEK,20050714,190000,7.769,7.769,7.767,7.768
USDSEK,20050714,190100,7.767,7.767,7.767,7.767
USDSEK,20050714,190200,7.767,7.767,7.767,7.767
USDSEK,20050714,190300,7.767,7.768,7.767,7.768
USDSEK,20050714,190400,7.768,7.768,7.768,7.768
USDSEK,20050714,190500,7.768,7.768,7.768,7.768
USDSEK,20050714,190600,7.767,7.769,7.767,7.769
USDSEK,20050714,190700,7.770,7.771,7.770,7.771
USDSEK,20050714,190800,7.771,7.771,7.771,7.771
USDSEK,20050714,190900,7.771,7.771,7.771,7.771
USDSEK,20050714,191000,7.771,7.771,7.770,7.770
USDSEK,20050714,191100,7.771,7.772,7.771,7.772
USDSEK,20050714,191200,7.773,7.773,7.771,7.772
USDSEK,20050714,191300,7.771,7.771,7.770,7.770
USDSEK,20050714,191400,7.770,7.770,7.770,7.770
USDSEK,20050714,191500,7.770,7.770,7.770,7.770
USDSEK,20050714,191600,7.770,7.770,7.770,7.770
USDSEK,20050714,191700,7.769,7.769,7.769,7.769
USDSEK,20050714,191800,7.770,7.770,7.769,7.770
USDSEK,20050714,191900,7.769,7.770,7.769,7.769
USDSEK,20050714,192000,7.770,7.770,7.769,7.769
USDSEK,20050714,192100,7.770,7.770,7.769,7.769
USDSEK,20050714,192200,7.770,7.770,7.770,7.770
USDSEK,20050714,192300,7.770,7.771,7.769,7.771
USDSEK,20050714,192400,7.771,7.771,7.771,7.771
USDSEK,20050714,192500,7.772,7.772,7.772,7.772
USDSEK,20050714,192600,7.772,7.772,7.772,7.772
USDSEK,20050714,192700,7.771,7.771,7.771,7.771
USDSEK,20050714,192800,7.771,7.771,7.769,7.769
USDSEK,20050714,192900,7.768,7.768,7.768,7.768
USDSEK,20050714,193000,7.769,7.770,7.769,7.770
USDSEK,20050714,193100,7.770,7.770,7.770,7.770
USDSEK,20050714,193200,7.769,7.769,7.769,7.769
USDSEK,20050714,193300,7.769,7.769,7.769,7.769
USDSEK,20050714,193400,7.769,7.769,7.769,7.769
USDSEK,20050714,193500,7.769,7.769,7.769,7.769
USDSEK,20050714,193600,7.769,7.770,7.769,7.770
USDSEK,20050714,193700,7.770,7.770,7.770,7.770
USDSEK,20050714,193800,7.771,7.771,7.771,7.771
USDSEK,20050714,193900,7.772,7.772,7.771,7.772
USDSEK,20050714,194000,7.771,7.771,7.771,7.771
USDSEK,20050714,194100,7.771,7.771,7.771,7.771
USDSEK,20050714,194200,7.770,7.770,7.769,7.769
USDSEK,20050714,194300,7.768,7.768,7.768,7.768
USDSEK,20050714,194400,7.768,7.768,7.768,7.768
USDSEK,20050714,194500,7.768,7.769,7.768,7.769
USDSEK,20050714,194600,7.770,7.770,7.769,7.770
USDSEK,20050714,194700,7.770,7.770,7.769,7.769
USDSEK,20050714,194800,7.769,7.769,7.769,7.769
USDSEK,20050714,194900,7.770,7.770,7.770,7.770
USDSEK,20050714,195000,7.770,7.770,7.769,7.769
USDSEK,20050714,195100,7.769,7.769,7.769,7.769
USDSEK,20050714,195200,7.769,7.769,7.769,7.769
USDSEK,20050714,195300,7.768,7.768,7.768,7.768
USDSEK,20050714,195400,7.768,7.768,7.768,7.768
USDSEK,20050714,195500,7.769,7.769,7.768,7.768
USDSEK,20050714,195600,7.768,7.768,7.768,7.768
USDSEK,20050714,195700,7.767,7.767,7.767,7.767
USDSEK,20050714,195800,7.769,7.769,7.769,7.769
USDSEK,20050714,195900,7.769,7.769,7.769,7.769
USDSEK,20050714,200000,7.769,7.769,7.768,7.768
USDSEK,20050714,200100,7.768,7.768,7.768,7.768
USDSEK,20050714,200200,7.767,7.768,7.767,7.767
USDSEK,20050714,200300,7.768,7.768,7.768,7.768
USDSEK,20050714,200400,7.768,7.769,7.768,7.769
USDSEK,20050714,200500,7.769,7.770,7.769,7.769
USDSEK,20050714,200600,7.769,7.769,7.769,7.769
USDSEK,20050714,200700,7.769,7.769,7.769,7.769
USDSEK,20050714,200800,7.769,7.769,7.769,7.769
USDSEK,20050714,201000,7.769,7.769,7.769,7.769
USDSEK,20050714,201100,7.769,7.769,7.769,7.769
USDSEK,20050714,201200,7.769,7.769,7.769,7.769
USDSEK,20050714,201300,7.769,7.769,7.769,7.769
USDSEK,20050714,201400,7.769,7.769,7.769,7.769
USDSEK,20050714,201500,7.769,7.769,7.769,7.769
USDSEK,20050714,201600,7.769,7.769,7.769,7.769
USDSEK,20050714,201700,7.769,7.769,7.769,7.769
USDSEK,20050714,201800,7.769,7.769,7.769,7.769
USDSEK,20050714,201900,7.769,7.769,7.769,7.769
USDSEK,20050714,202000,7.769,7.769,7.769,7.769
USDSEK,20050714,202100,7.769,7.769,7.768,7.768
USDSEK,20050714,202200,7.768,7.768,7.768,7.768
USDSEK,20050714,202300,7.768,7.768,7.768,7.768
USDSEK,20050714,202400,7.767,7.767,7.767,7.767
USDSEK,20050714,202500,7.767,7.767,7.767,7.767
USDSEK,20050714,202600,7.767,7.767,7.767,7.767
USDSEK,20050714,202700,7.767,7.767,7.767,7.767
USDSEK,20050714,202800,7.766,7.766,7.765,7.765
USDSEK,20050714,202900,7.765,7.765,7.765,7.765
USDSEK,20050714,203000,7.765,7.765,7.765,7.765
USDSEK,20050714,203100,7.765,7.766,7.765,7.766
USDSEK,20050714,203200,7.766,7.766,7.766,7.766
USDSEK,20050714,203300,7.766,7.767,7.766,7.766
USDSEK,20050714,203400,7.766,7.766,7.766,7.766
USDSEK,20050714,203500,7.767,7.768,7.767,7.768
USDSEK,20050714,203700,7.768,7.768,7.767,7.767
USDSEK,20050714,203800,7.767,7.767,7.767,7.767
USDSEK,20050714,203900,7.767,7.767,7.767,7.767
USDSEK,20050714,204000,7.768,7.768,7.768,7.768
USDSEK,20050714,204100,7.767,7.767,7.766,7.766
USDSEK,20050714,204200,7.766,7.766,7.765,7.765
USDSEK,20050714,204300,7.764,7.764,7.764,7.764
USDSEK,20050714,204400,7.765,7.765,7.764,7.764
USDSEK,20050714,204500,7.763,7.763,7.762,7.762
USDSEK,20050714,204600,7.761,7.761,7.761,7.761
USDSEK,20050714,204700,7.760,7.760,7.760,7.760
USDSEK,20050714,204800,7.760,7.761,7.760,7.761
USDSEK,20050714,204900,7.762,7.763,7.762,7.763
USDSEK,20050714,205000,7.762,7.762,7.762,7.762
USDSEK,20050714,205100,7.762,7.762,7.761,7.761
USDSEK,20050714,205200,7.761,7.761,7.761,7.761
USDSEK,20050714,205300,7.761,7.761,7.761,7.761
USDSEK,20050714,205400,7.761,7.761,7.761,7.761
USDSEK,20050714,205500,7.761,7.762,7.761,7.762
USDSEK,20050714,205600,7.763,7.763,7.763,7.763
USDSEK,20050714,205700,7.764,7.765,7.764,7.765
USDSEK,20050714,205800,7.765,7.765,7.765,7.765
USDSEK,20050714,205900,7.766,7.766,7.765,7.765
USDSEK,20050714,210000,7.766,7.766,7.765,7.766
USDSEK,20050714,210100,7.766,7.767,7.766,7.767
USDSEK,20050714,210200,7.767,7.767,7.767,7.767
USDSEK,20050714,210300,7.768,7.768,7.768,7.768
USDSEK,20050714,210400,7.768,7.768,7.768,7.768
USDSEK,20050714,210500,7.768,7.768,7.768,7.768
USDSEK,20050714,210600,7.768,7.768,7.768,7.768
USDSEK,20050714,210700,7.768,7.768,7.768,7.768
USDSEK,20050714,210800,7.768,7.768,7.768,7.768
USDSEK,20050714,210900,7.767,7.767,7.767,7.767
USDSEK,20050714,211000,7.767,7.767,7.767,7.767
USDSEK,20050714,211100,7.767,7.767,7.765,7.765
USDSEK,20050714,211200,7.764,7.764,7.764,7.764
USDSEK,20050714,211300,7.762,7.763,7.762,7.763
USDSEK,20050714,211400,7.762,7.762,7.762,7.762
USDSEK,20050714,211500,7.763,7.763,7.762,7.763
USDSEK,20050714,211600,7.762,7.763,7.762,7.763
USDSEK,20050714,211700,7.763,7.763,7.763,7.763
USDSEK,20050714,211800,7.763,7.763,7.763,7.763
USDSEK,20050714,211900,7.763,7.763,7.762,7.762
USDSEK,20050714,212000,7.762,7.762,7.762,7.762
USDSEK,20050714,212100,7.762,7.763,7.762,7.763
USDSEK,20050714,212200,7.763,7.763,7.763,7.763
USDSEK,20050714,212300,7.763,7.763,7.763,7.763
USDSEK,20050714,212400,7.763,7.763,7.762,7.763
USDSEK,20050714,212500,7.762,7.762,7.762,7.762
USDSEK,20050714,212600,7.762,7.762,7.762,7.762
USDSEK,20050714,212700,7.762,7.762,7.762,7.762
USDSEK,20050714,212800,7.762,7.762,7.762,7.762
USDSEK,20050714,212900,7.762,7.763,7.762,7.763
USDSEK,20050714,213000,7.763,7.763,7.763,7.763
USDSEK,20050714,213100,7.763,7.763,7.763,7.763
USDSEK,20050714,213200,7.763,7.763,7.763,7.763
USDSEK,20050714,213300,7.763,7.763,7.763,7.763
USDSEK,20050714,213400,7.762,7.762,7.762,7.762
USDSEK,20050714,213500,7.762,7.763,7.762,7.763
USDSEK,20050714,213600,7.763,7.763,7.762,7.762
USDSEK,20050714,213700,7.761,7.762,7.761,7.762
USDSEK,20050714,213800,7.761,7.761,7.761,7.761
USDSEK,20050714,213900,7.761,7.763,7.761,7.763
USDSEK,20050714,214000,7.764,7.764,7.764,7.764
USDSEK,20050714,214100,7.764,7.764,7.764,7.764
USDSEK,20050714,214200,7.763,7.764,7.763,7.763
USDSEK,20050714,214300,7.763,7.763,7.763,7.763
USDSEK,20050714,214400,7.764,7.764,7.764,7.764
USDSEK,20050714,214500,7.764,7.764,7.763,7.763
USDSEK,20050714,214600,7.763,7.763,7.763,7.763
USDSEK,20050714,214700,7.763,7.763,7.763,7.763
USDSEK,20050714,214800,7.763,7.764,7.763,7.764
USDSEK,20050714,214900,7.765,7.765,7.764,7.764
USDSEK,20050714,215000,7.764,7.764,7.764,7.764
USDSEK,20050714,215100,7.764,7.766,7.764,7.766
USDSEK,20050714,215200,7.765,7.766,7.765,7.766
USDSEK,20050714,215300,7.766,7.768,7.766,7.767
USDSEK,20050714,215400,7.768,7.768,7.768,7.768
USDSEK,20050714,215500,7.768,7.768,7.767,7.767
USDSEK,20050714,215600,7.768,7.768,7.768,7.768
USDSEK,20050714,215700,7.768,7.769,7.768,7.769
USDSEK,20050714,215800,7.769,7.770,7.769,7.770
USDSEK,20050714,215900,7.770,7.770,7.770,7.770
USDSEK,20050714,220000,7.770,7.770,7.770,7.770
USDSEK,20050714,220100,7.769,7.770,7.769,7.770
USDSEK,20050714,220200,7.769,7.769,7.769,7.769
USDSEK,20050714,220300,7.769,7.769,7.769,7.769
USDSEK,20050714,220400,7.769,7.769,7.769,7.769
USDSEK,20050714,220500,7.769,7.769,7.769,7.769
USDSEK,20050714,220600,7.769,7.769,7.769,7.769
USDSEK,20050714,220700,7.768,7.770,7.768,7.769
USDSEK,20050714,220800,7.769,7.769,7.769,7.769
USDSEK,20050714,220900,7.769,7.769,7.769,7.769
USDSEK,20050714,221000,7.769,7.769,7.769,7.769
USDSEK,20050714,221100,7.769,7.769,7.769,7.769
USDSEK,20050714,221200,7.770,7.770,7.769,7.769
USDSEK,20050714,221300,7.769,7.770,7.769,7.770
USDSEK,20050714,221400,7.770,7.770,7.770,7.770
USDSEK,20050714,221500,7.769,7.769,7.769,7.769
USDSEK,20050714,221600,7.769,7.769,7.769,7.769
USDSEK,20050714,221700,7.769,7.770,7.769,7.770
USDSEK,20050714,221800,7.770,7.770,7.770,7.770
USDSEK,20050714,221900,7.770,7.770,7.769,7.769
USDSEK,20050714,222000,7.769,7.770,7.769,7.770
USDSEK,20050714,222100,7.770,7.770,7.770,7.770
USDSEK,20050714,222200,7.769,7.769,7.769,7.769
USDSEK,20050714,222300,7.769,7.769,7.769,7.769
USDSEK,20050714,222400,7.770,7.771,7.770,7.771
USDSEK,20050714,222500,7.771,7.771,7.771,7.771
USDSEK,20050714,222600,7.771,7.771,7.771,7.771
USDSEK,20050714,222700,7.770,7.770,7.768,7.768
USDSEK,20050714,222800,7.767,7.767,7.766,7.766
USDSEK,20050714,222900,7.766,7.766,7.766,7.766
USDSEK,20050714,223000,7.767,7.767,7.767,7.767
USDSEK,20050714,223100,7.767,7.767,7.767,7.767
USDSEK,20050714,223200,7.767,7.767,7.767,7.767
USDSEK,20050714,223300,7.767,7.769,7.767,7.769
USDSEK,20050714,223400,7.770,7.771,7.770,7.771
USDSEK,20050714,223500,7.772,7.772,7.772,7.772
USDSEK,20050714,223600,7.772,7.772,7.772,7.772
USDSEK,20050714,223700,7.772,7.772,7.772,7.772
USDSEK,20050714,223800,7.771,7.772,7.771,7.772
USDSEK,20050714,223900,7.772,7.772,7.771,7.772
USDSEK,20050714,224000,7.772,7.772,7.772,7.772
USDSEK,20050714,224100,7.771,7.771,7.771,7.771
USDSEK,20050714,224200,7.771,7.771,7.771,7.771
USDSEK,20050714,224300,7.771,7.771,7.769,7.769
USDSEK,20050714,224400,7.769,7.769,7.769,7.769
USDSEK,20050714,224500,7.769,7.769,7.769,7.769
USDSEK,20050714,224600,7.770,7.770,7.769,7.769
USDSEK,20050714,224700,7.769,7.769,7.769,7.769
USDSEK,20050714,224800,7.769,7.769,7.769,7.769
USDSEK,20050714,224900,7.769,7.769,7.769,7.769
USDSEK,20050714,225000,7.769,7.769,7.769,7.769
USDSEK,20050714,225100,7.769,7.769,7.769,7.769
USDSEK,20050714,225200,7.771,7.771,7.771,7.771
USDSEK,20050714,225300,7.771,7.772,7.771,7.772
USDSEK,20050714,225500,7.772,7.772,7.772,7.772
USDSEK,20050714,225600,7.772,7.772,7.772,7.772
USDSEK,20050714,225700,7.772,7.772,7.772,7.772
USDSEK,20050714,225800,7.772,7.772,7.772,7.772
USDSEK,20050714,225900,7.772,7.772,7.771,7.771
USDSEK,20050714,230000,7.771,7.771,7.771,7.771
USDSEK,20050714,230100,7.769,7.769,7.769,7.769
USDSEK,20050714,230200,7.769,7.769,7.769,7.769
USDSEK,20050714,230300,7.769,7.769,7.769,7.769
USDSEK,20050714,230400,7.769,7.770,7.769,7.770
USDSEK,20050714,230500,7.770,7.771,7.770,7.771
USDSEK,20050714,230600,7.771,7.771,7.771,7.771
USDSEK,20050714,230700,7.771,7.771,7.771,7.771
USDSEK,20050714,230800,7.772,7.772,7.772,7.772
USDSEK,20050714,230900,7.772,7.772,7.772,7.772
USDSEK,20050714,231000,7.772,7.772,7.772,7.772
USDSEK,20050714,231100,7.771,7.771,7.771,7.771
USDSEK,20050714,231200,7.771,7.772,7.771,7.772
USDSEK,20050714,231300,7.771,7.771,7.769,7.769
USDSEK,20050714,231400,7.769,7.769,7.769,7.769
USDSEK,20050714,231500,7.769,7.769,7.769,7.769
USDSEK,20050714,231600,7.769,7.769,7.769,7.769
USDSEK,20050714,231700,7.770,7.770,7.770,7.770
USDSEK,20050714,231800,7.769,7.769,7.769,7.769
USDSEK,20050714,231900,7.769,7.769,7.769,7.769
USDSEK,20050714,232000,7.769,7.769,7.769,7.769
USDSEK,20050714,232100,7.769,7.769,7.769,7.769
USDSEK,20050714,232200,7.769,7.769,7.769,7.769
USDSEK,20050714,232300,7.769,7.769,7.769,7.769
USDSEK,20050714,232400,7.769,7.769,7.769,7.769
USDSEK,20050714,232500,7.769,7.769,7.769,7.769
USDSEK,20050714,232600,7.769,7.770,7.769,7.770
USDSEK,20050714,232700,7.770,7.770,7.770,7.770
USDSEK,20050714,232800,7.770,7.771,7.770,7.771
USDSEK,20050714,232900,7.771,7.771,7.771,7.771
USDSEK,20050714,233000,7.771,7.771,7.771,7.771
USDSEK,20050714,233100,7.771,7.771,7.771,7.771
USDSEK,20050714,233200,7.771,7.771,7.771,7.771
USDSEK,20050714,233300,7.771,7.771,7.771,7.771
USDSEK,20050714,233400,7.771,7.771,7.771,7.771
USDSEK,20050714,233500,7.772,7.772,7.770,7.770
USDSEK,20050714,233600,7.769,7.769,7.769,7.769
USDSEK,20050714,233700,7.769,7.769,7.769,7.769
USDSEK,20050714,233800,7.768,7.768,7.768,7.768
USDSEK,20050714,233900,7.768,7.768,7.768,7.768
USDSEK,20050714,234000,7.768,7.768,7.768,7.768
USDSEK,20050714,234100,7.768,7.768,7.768,7.768
USDSEK,20050714,234200,7.768,7.768,7.768,7.768
USDSEK,20050714,234300,7.768,7.768,7.768,7.768
USDSEK,20050714,234400,7.768,7.768,7.768,7.768
USDSEK,20050714,234500,7.768,7.768,7.768,7.768
USDSEK,20050714,234600,7.769,7.769,7.769,7.769
USDSEK,20050714,234700,7.769,7.769,7.767,7.768
USDSEK,20050714,234800,7.768,7.768,7.768,7.768
USDSEK,20050714,234900,7.768,7.768,7.768,7.768
USDSEK,20050714,235000,7.768,7.768,7.768,7.768
USDSEK,20050714,235100,7.768,7.768,7.768,7.768
USDSEK,20050714,235200,7.768,7.768,7.768,7.768
USDSEK,20050714,235300,7.768,7.768,7.768,7.768
USDSEK,20050714,235400,7.767,7.767,7.767,7.767
USDSEK,20050714,235500,7.767,7.767,7.767,7.767
USDSEK,20050714,235600,7.767,7.767,7.767,7.767
USDSEK,20050714,235700,7.767,7.767,7.767,7.767
USDSEK,20050714,235800,7.767,7.767,7.767,7.767
USDSEK,20050714,235900,7.767,7.767,7.767,7.767
USDSEK,20050715,000000,7.767,7.767,7.767,7.767
USDSGD,20050714,000100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,000200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,000300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,000400,1.6906,1.6908,1.6906,1.6908
USDSGD,20050714,000500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,000600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,000700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,000800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,000900,1.6913,1.6913,1.6913,1.6913
USDSGD,20050714,001000,1.6913,1.6913,1.6913,1.6913
USDSGD,20050714,001100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050714,001200,1.6913,1.6914,1.6910,1.6910
USDSGD,20050714,001300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,001400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,001500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,001600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,001700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,001800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,001900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,002800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050714,002900,1.6914,1.6914,1.6911,1.6911
USDSGD,20050714,003000,1.6914,1.6916,1.6914,1.6916
USDSGD,20050714,003100,1.6917,1.6923,1.6917,1.6923
USDSGD,20050714,003200,1.6924,1.6925,1.6924,1.6925
USDSGD,20050714,003300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050714,003400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,003500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,003600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,003700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,003800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,003900,1.6927,1.6928,1.6927,1.6928
USDSGD,20050714,004000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,004100,1.6928,1.6928,1.6927,1.6927
USDSGD,20050714,004200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,004900,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,005700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,005800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,005900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010300,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,010800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050714,010900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011300,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050714,011800,1.6921,1.6922,1.6921,1.6922
USDSGD,20050714,011900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012600,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,012900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,013000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,013100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,013200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,013300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,013400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,013500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,013600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,013700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,013800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,013900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014200,1.6929,1.6929,1.6928,1.6928
USDSGD,20050714,014300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014400,1.6928,1.6929,1.6928,1.6929
USDSGD,20050714,014500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014600,1.6928,1.6928,1.6924,1.6928
USDSGD,20050714,014700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,014900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,015000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,015100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,015200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050714,015300,1.6923,1.6926,1.6915,1.6926
USDSGD,20050714,015400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050714,015500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,015600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,015700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,015800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,015900,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,020000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050714,020100,1.6927,1.6927,1.6926,1.6926
USDSGD,20050714,020200,1.6925,1.6925,1.6924,1.6924
USDSGD,20050714,020300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,020400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050714,020500,1.6923,1.6924,1.6923,1.6924
USDSGD,20050714,020600,1.6925,1.6925,1.6924,1.6924
USDSGD,20050714,020700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,020800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,020900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,021000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,021100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050714,021200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050714,021300,1.6923,1.6923,1.6922,1.6922
USDSGD,20050714,021400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,021500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050714,021600,1.6923,1.6923,1.6921,1.6922
USDSGD,20050714,021700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,021800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,021900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,022000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050714,022100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050714,022200,1.6926,1.6926,1.6925,1.6925
USDSGD,20050714,022300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050714,022400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050714,022500,1.6925,1.6925,1.6924,1.6924
USDSGD,20050714,022600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,022700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,022800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050714,022900,1.6925,1.6926,1.6925,1.6926
USDSGD,20050714,023000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050714,023100,1.6925,1.6925,1.6923,1.6923
USDSGD,20050714,023200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050714,023300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050714,023400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,023500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050714,023600,1.6921,1.6921,1.6920,1.6920
USDSGD,20050714,023700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050714,023800,1.6919,1.6920,1.6919,1.6920
USDSGD,20050714,023900,1.6920,1.6920,1.6920,1.6920
USDSGD,20050714,024000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050714,024100,1.6920,1.6920,1.6920,1.6920
USDSGD,20050714,024200,1.6920,1.6920,1.6919,1.6919
USDSGD,20050714,024300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050714,024400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050714,024500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050714,024600,1.6919,1.6919,1.6918,1.6919
USDSGD,20050714,024700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050714,024800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050714,024900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050714,025000,1.6917,1.6917,1.6916,1.6916
USDSGD,20050714,025100,1.6914,1.6914,1.6913,1.6913
USDSGD,20050714,025200,1.6913,1.6913,1.6912,1.6912
USDSGD,20050714,025300,1.6911,1.6912,1.6911,1.6912
USDSGD,20050714,025400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050714,025500,1.6911,1.6914,1.6911,1.6914
USDSGD,20050714,025600,1.6915,1.6917,1.6914,1.6916
USDSGD,20050714,025700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,025800,1.6917,1.6917,1.6916,1.6916
USDSGD,20050714,025900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030200,1.6916,1.6916,1.6914,1.6914
USDSGD,20050714,030300,1.6916,1.6917,1.6916,1.6916
USDSGD,20050714,030400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050714,030800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050714,030900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050714,031000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050714,031100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050714,031200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050714,031300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050714,031400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050714,031500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050714,031600,1.6912,1.6912,1.6911,1.6911
USDSGD,20050714,031700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,031800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,031900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,032000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,032100,1.6910,1.6910,1.6909,1.6909
USDSGD,20050714,032200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,032300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,032400,1.6907,1.6907,1.6906,1.6906
USDSGD,20050714,032500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,032600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,032700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,032800,1.6907,1.6908,1.6907,1.6908
USDSGD,20050714,032900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,033000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,033100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,033200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,033300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,033400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,033500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,033600,1.6909,1.6910,1.6909,1.6910
USDSGD,20050714,033700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,033800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,033900,1.6912,1.6914,1.6912,1.6913
USDSGD,20050714,034000,1.6911,1.6911,1.6910,1.6910
USDSGD,20050714,034100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,034200,1.6910,1.6911,1.6909,1.6911
USDSGD,20050714,034300,1.6911,1.6911,1.6910,1.6910
USDSGD,20050714,034400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,034500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,034600,1.6908,1.6908,1.6907,1.6907
USDSGD,20050714,034700,1.6908,1.6908,1.6907,1.6908
USDSGD,20050714,034800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,034900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,035000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,035100,1.6907,1.6907,1.6906,1.6907
USDSGD,20050714,035200,1.6907,1.6907,1.6905,1.6905
USDSGD,20050714,035300,1.6904,1.6904,1.6901,1.6901
USDSGD,20050714,035400,1.6902,1.6903,1.6902,1.6903
USDSGD,20050714,035500,1.6902,1.6902,1.6901,1.6901
USDSGD,20050714,035600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,035700,1.6900,1.6900,1.6897,1.6897
USDSGD,20050714,035800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,035900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,040000,1.6898,1.6898,1.6897,1.6897
USDSGD,20050714,040100,1.6898,1.6901,1.6898,1.6901
USDSGD,20050714,040200,1.6902,1.6902,1.6900,1.6901
USDSGD,20050714,040300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,040400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,040500,1.6902,1.6903,1.6902,1.6903
USDSGD,20050714,040600,1.6903,1.6903,1.6901,1.6902
USDSGD,20050714,040700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,040800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,040900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,041900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,042000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,042100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,042200,1.6902,1.6902,1.6901,1.6901
USDSGD,20050714,042300,1.6901,1.6901,1.6900,1.6900
USDSGD,20050714,042400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,042500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,042600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,042700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,042800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,042900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,043000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,043100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,043200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,043300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,043400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,043500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,043600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,043700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,043800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,043900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,044000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,044100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,044200,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,044300,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,044400,1.6899,1.6900,1.6899,1.6900
USDSGD,20050714,044500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,044600,1.6901,1.6902,1.6901,1.6901
USDSGD,20050714,044700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,044800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,044900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,045000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,045100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,045200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,045300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,045400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,045500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,045600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,045700,1.6902,1.6903,1.6902,1.6902
USDSGD,20050714,045800,1.6903,1.6904,1.6903,1.6904
USDSGD,20050714,045900,1.6903,1.6904,1.6903,1.6903
USDSGD,20050714,050000,1.6904,1.6904,1.6903,1.6903
USDSGD,20050714,050100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,050200,1.6902,1.6902,1.6901,1.6901
USDSGD,20050714,050300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,050400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,050500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,050600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,050700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,050800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,050900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,051900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,052000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,052100,1.6897,1.6897,1.6896,1.6897
USDSGD,20050714,052200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,052300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,052400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,052500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,052600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,052700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,052800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,052900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,053900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,054800,1.6895,1.6897,1.6895,1.6897
USDSGD,20050714,054900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,055700,1.6897,1.6898,1.6897,1.6898
USDSGD,20050714,055800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,055900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,060900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,061000,1.6900,1.6901,1.6900,1.6901
USDSGD,20050714,061100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,061900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,062900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,063900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,064000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,064100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,064200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,064300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,064400,1.6901,1.6901,1.6900,1.6900
USDSGD,20050714,064500,1.6899,1.6899,1.6898,1.6898
USDSGD,20050714,064600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,064700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,064800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,064900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,065000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,065100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,065200,1.6900,1.6901,1.6900,1.6901
USDSGD,20050714,065300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,065400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,065500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,065600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,065700,1.6901,1.6902,1.6901,1.6902
USDSGD,20050714,065800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,065900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,070000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,070100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,070200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,070300,1.6904,1.6905,1.6904,1.6904
USDSGD,20050714,070400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,070500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,070600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,070700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,070800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,070900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,071000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,071100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,071200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,071300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,071400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,071500,1.6904,1.6906,1.6904,1.6906
USDSGD,20050714,071600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050714,071700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050714,071800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050714,071900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050714,072000,1.6905,1.6906,1.6905,1.6906
USDSGD,20050714,072100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,072200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,072300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,072400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,072500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,072600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,072700,1.6905,1.6905,1.6903,1.6903
USDSGD,20050714,072800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,072900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,073000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,073100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,073200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,073300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,073400,1.6903,1.6903,1.6900,1.6900
USDSGD,20050714,073500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,073600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,073700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,073800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,073900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,074000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,074200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,074300,1.6900,1.6900,1.6897,1.6897
USDSGD,20050714,074400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,074500,1.6896,1.6896,1.6895,1.6895
USDSGD,20050714,074600,1.6896,1.6896,1.6895,1.6895
USDSGD,20050714,074700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,074800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,074900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,075000,1.6897,1.6897,1.6895,1.6895
USDSGD,20050714,075100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,075200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,075300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,075400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,075500,1.6894,1.6894,1.6891,1.6892
USDSGD,20050714,075600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,075700,1.6891,1.6891,1.6890,1.6890
USDSGD,20050714,075800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,075900,1.6889,1.6889,1.6888,1.6888
USDSGD,20050714,080000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,080100,1.6892,1.6892,1.6890,1.6890
USDSGD,20050714,080200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,080300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,080400,1.6888,1.6889,1.6888,1.6889
USDSGD,20050714,080500,1.6889,1.6890,1.6889,1.6890
USDSGD,20050714,080600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,080700,1.6889,1.6890,1.6888,1.6888
USDSGD,20050714,080800,1.6887,1.6887,1.6886,1.6886
USDSGD,20050714,080900,1.6886,1.6886,1.6885,1.6885
USDSGD,20050714,081000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,081100,1.6887,1.6889,1.6887,1.6888
USDSGD,20050714,081200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,081300,1.6886,1.6886,1.6885,1.6886
USDSGD,20050714,081400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,081500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,081600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,081700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,081800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,081900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,082000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,082100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,082200,1.6885,1.6885,1.6883,1.6883
USDSGD,20050714,082300,1.6882,1.6882,1.6879,1.6879
USDSGD,20050714,082400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,082500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,082600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,082700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,082800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,082900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,083000,1.6885,1.6885,1.6883,1.6884
USDSGD,20050714,083100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,083200,1.6888,1.6888,1.6884,1.6884
USDSGD,20050714,083300,1.6885,1.6886,1.6884,1.6886
USDSGD,20050714,083400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,083500,1.6885,1.6888,1.6885,1.6888
USDSGD,20050714,083600,1.6887,1.6887,1.6884,1.6884
USDSGD,20050714,083700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,083800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,083900,1.6881,1.6882,1.6881,1.6882
USDSGD,20050714,084000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,084100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,084200,1.6882,1.6883,1.6882,1.6883
USDSGD,20050714,084300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,084400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,084500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,084600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,084700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,084800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,084900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,085000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,085100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,085200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,085300,1.6887,1.6889,1.6887,1.6889
USDSGD,20050714,085400,1.6890,1.6890,1.6889,1.6889
USDSGD,20050714,085500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,085600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,085700,1.6888,1.6888,1.6886,1.6886
USDSGD,20050714,085800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,085900,1.6884,1.6884,1.6881,1.6882
USDSGD,20050714,090000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,090100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,090200,1.6884,1.6884,1.6881,1.6881
USDSGD,20050714,090300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,090400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,090500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,090600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,090700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,090800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,090900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091300,1.6884,1.6886,1.6884,1.6886
USDSGD,20050714,091400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,091900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,092900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093100,1.6886,1.6887,1.6886,1.6887
USDSGD,20050714,093200,1.6887,1.6888,1.6887,1.6888
USDSGD,20050714,093300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,093900,1.6887,1.6887,1.6886,1.6886
USDSGD,20050714,094000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,094100,1.6886,1.6887,1.6886,1.6887
USDSGD,20050714,094200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,094300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,094400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,094500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,094600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,094700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,094800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,094900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,095000,1.6890,1.6893,1.6890,1.6893
USDSGD,20050714,095100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050714,095200,1.6892,1.6892,1.6892,1.6892
USDSGD,20050714,095300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,095400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,095500,1.6889,1.6891,1.6889,1.6891
USDSGD,20050714,095600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,095700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,095800,1.6892,1.6892,1.6891,1.6891
USDSGD,20050714,095900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,100000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,100100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,100200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,100300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,100400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,100500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,100600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,100700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,100800,1.6895,1.6897,1.6895,1.6897
USDSGD,20050714,100900,1.6897,1.6897,1.6896,1.6896
USDSGD,20050714,101000,1.6897,1.6898,1.6897,1.6898
USDSGD,20050714,101100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,101200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,101300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,101400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,101500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,101600,1.6898,1.6902,1.6898,1.6902
USDSGD,20050714,101700,1.6901,1.6901,1.6900,1.6900
USDSGD,20050714,101800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,101900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,102900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,103000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,103100,1.6903,1.6904,1.6903,1.6904
USDSGD,20050714,103200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,103300,1.6906,1.6907,1.6906,1.6907
USDSGD,20050714,103400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,103500,1.6907,1.6908,1.6907,1.6908
USDSGD,20050714,103600,1.6909,1.6910,1.6909,1.6910
USDSGD,20050714,103700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,103800,1.6909,1.6909,1.6905,1.6905
USDSGD,20050714,103900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050714,104600,1.6907,1.6907,1.6904,1.6904
USDSGD,20050714,104700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,104800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,104900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,105000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,105100,1.6902,1.6902,1.6901,1.6901
USDSGD,20050714,105200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,105300,1.6903,1.6904,1.6903,1.6903
USDSGD,20050714,105400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050714,105500,1.6902,1.6903,1.6902,1.6903
USDSGD,20050714,105600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,105700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,105800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,105900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110000,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,110600,1.6905,1.6905,1.6903,1.6904
USDSGD,20050714,110700,1.6903,1.6907,1.6903,1.6907
USDSGD,20050714,110800,1.6905,1.6907,1.6905,1.6907
USDSGD,20050714,110900,1.6907,1.6907,1.6906,1.6906
USDSGD,20050714,111000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,111100,1.6908,1.6908,1.6906,1.6906
USDSGD,20050714,111200,1.6907,1.6908,1.6907,1.6908
USDSGD,20050714,111300,1.6909,1.6909,1.6908,1.6908
USDSGD,20050714,111400,1.6908,1.6909,1.6908,1.6909
USDSGD,20050714,111500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,111600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,111700,1.6908,1.6909,1.6908,1.6909
USDSGD,20050714,111800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050714,111900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,112800,1.6908,1.6909,1.6908,1.6909
USDSGD,20050714,112900,1.6908,1.6909,1.6908,1.6909
USDSGD,20050714,113000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050714,113800,1.6908,1.6910,1.6908,1.6910
USDSGD,20050714,113900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,114000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,114100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050714,114200,1.6910,1.6911,1.6910,1.6911
USDSGD,20050714,114300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,114400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,114500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,114600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,114700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,114900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,115000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050714,115100,1.6911,1.6911,1.6905,1.6906
USDSGD,20050714,115200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,115300,1.6905,1.6906,1.6905,1.6906
USDSGD,20050714,115400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,115500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,115600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,115700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,115800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,115900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,120000,1.6902,1.6902,1.6899,1.6899
USDSGD,20050714,120100,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,120200,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,120300,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,120400,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,120500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,120600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,120700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,120800,1.6896,1.6897,1.6896,1.6897
USDSGD,20050714,120900,1.6897,1.6897,1.6896,1.6896
USDSGD,20050714,121000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,121100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,121200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,121300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,121400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,121500,1.6900,1.6900,1.6898,1.6898
USDSGD,20050714,121600,1.6900,1.6901,1.6900,1.6901
USDSGD,20050714,121700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,121800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,121900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,122000,1.6901,1.6901,1.6900,1.6900
USDSGD,20050714,122100,1.6902,1.6903,1.6902,1.6902
USDSGD,20050714,122200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,122300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,122400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,122500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,122600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050714,122700,1.6902,1.6904,1.6902,1.6904
USDSGD,20050714,122800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,122900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050714,123000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,123800,1.6898,1.6898,1.6896,1.6896
USDSGD,20050714,123900,1.6897,1.6897,1.6896,1.6896
USDSGD,20050714,124000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124100,1.6896,1.6896,1.6894,1.6895
USDSGD,20050714,124200,1.6897,1.6897,1.6896,1.6896
USDSGD,20050714,124300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,124900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,125900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,130900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,131000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,131100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,131200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,131300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,131400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,131500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,131600,1.6899,1.6899,1.6898,1.6898
USDSGD,20050714,131700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,131800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,131900,1.6898,1.6899,1.6898,1.6899
USDSGD,20050714,132000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,132900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,133000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,133100,1.6897,1.6899,1.6897,1.6899
USDSGD,20050714,133200,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133300,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133400,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133500,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133600,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133700,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133800,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,133900,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,134000,1.6899,1.6899,1.6899,1.6899
USDSGD,20050714,134100,1.6899,1.6899,1.6898,1.6898
USDSGD,20050714,134200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,134900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,135900,1.6898,1.6898,1.6895,1.6895
USDSGD,20050714,140000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,140100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,140200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,140300,1.6894,1.6894,1.6891,1.6891
USDSGD,20050714,140400,1.6900,1.6900,1.6897,1.6897
USDSGD,20050714,140500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,140600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,140700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,140800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,140900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,141900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,142600,1.6897,1.6898,1.6897,1.6898
USDSGD,20050714,142700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,142800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,142900,1.6898,1.6898,1.6895,1.6895
USDSGD,20050714,143000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,143100,1.6897,1.6897,1.6886,1.6886
USDSGD,20050714,143200,1.6894,1.6895,1.6892,1.6895
USDSGD,20050714,143300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,143400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,143500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,143600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,143700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,143800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,143900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050714,144000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050714,144100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050714,144200,1.6878,1.6882,1.6878,1.6882
USDSGD,20050714,144300,1.6889,1.6889,1.6888,1.6888
USDSGD,20050714,144400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,144500,1.6887,1.6889,1.6887,1.6887
USDSGD,20050714,144600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,144700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,144800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,144900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,145000,1.6886,1.6887,1.6886,1.6887
USDSGD,20050714,145100,1.6886,1.6886,1.6884,1.6885
USDSGD,20050714,145200,1.6885,1.6887,1.6885,1.6887
USDSGD,20050714,145300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,145400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,145500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,145600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,145800,1.6887,1.6887,1.6882,1.6882
USDSGD,20050714,145900,1.6881,1.6881,1.6877,1.6877
USDSGD,20050714,150000,1.6879,1.6880,1.6878,1.6878
USDSGD,20050714,150100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,150200,1.6879,1.6880,1.6879,1.6880
USDSGD,20050714,150300,1.6877,1.6877,1.6872,1.6872
USDSGD,20050714,150400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050714,150500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050714,150600,1.6876,1.6877,1.6875,1.6875
USDSGD,20050714,150700,1.6876,1.6877,1.6876,1.6877
USDSGD,20050714,150800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050714,150900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050714,151000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050714,151100,1.6877,1.6879,1.6877,1.6879
USDSGD,20050714,151200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,151300,1.6884,1.6885,1.6884,1.6885
USDSGD,20050714,151400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,151500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,151600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,151700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,151800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,151900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,152000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,152100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,152200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,152300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,152400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,152500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,152600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,152700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,152800,1.6881,1.6886,1.6881,1.6886
USDSGD,20050714,152900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,153000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,153100,1.6885,1.6886,1.6885,1.6886
USDSGD,20050714,153200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,153300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,153400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,153500,1.6883,1.6887,1.6883,1.6885
USDSGD,20050714,153700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,153800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,153900,1.6885,1.6886,1.6885,1.6886
USDSGD,20050714,154000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,154100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,154200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,154300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,154400,1.6886,1.6886,1.6885,1.6885
USDSGD,20050714,154500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,154600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,154700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,154800,1.6885,1.6885,1.6884,1.6884
USDSGD,20050714,155000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,155900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160000,1.6884,1.6885,1.6884,1.6885
USDSGD,20050714,160100,1.6886,1.6886,1.6885,1.6885
USDSGD,20050714,160200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,160900,1.6886,1.6887,1.6883,1.6883
USDSGD,20050714,161000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,161100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,161200,1.6884,1.6884,1.6883,1.6883
USDSGD,20050714,161300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,161400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,161500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,161600,1.6884,1.6885,1.6884,1.6885
USDSGD,20050714,161700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,161800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,161900,1.6884,1.6887,1.6884,1.6887
USDSGD,20050714,162000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,162100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,162200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,162300,1.6887,1.6887,1.6886,1.6886
USDSGD,20050714,162400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,162500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,162600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,162700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,162800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,162900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,163000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,163100,1.6887,1.6890,1.6887,1.6890
USDSGD,20050714,163200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,163300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,163400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,163500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,163600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,163700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,163800,1.6888,1.6888,1.6886,1.6886
USDSGD,20050714,163900,1.6884,1.6885,1.6884,1.6885
USDSGD,20050714,164000,1.6885,1.6885,1.6881,1.6881
USDSGD,20050714,164100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,164200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,164300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,164400,1.6882,1.6884,1.6882,1.6883
USDSGD,20050714,164500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,164600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,164700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,164800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,164900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,165000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,165100,1.6882,1.6883,1.6882,1.6883
USDSGD,20050714,165200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,165300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,165400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,165500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,165600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,165700,1.6886,1.6887,1.6886,1.6887
USDSGD,20050714,165800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,165900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,170000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,170100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,170200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,170300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,170400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,170500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,170600,1.6884,1.6884,1.6881,1.6882
USDSGD,20050714,170700,1.6883,1.6884,1.6883,1.6883
USDSGD,20050714,170800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,170900,1.6882,1.6882,1.6880,1.6880
USDSGD,20050714,171000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,171900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,172100,1.6879,1.6880,1.6879,1.6880
USDSGD,20050714,172200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,172900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,173800,1.6880,1.6881,1.6880,1.6881
USDSGD,20050714,173900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,174000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,174100,1.6880,1.6881,1.6880,1.6881
USDSGD,20050714,174200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050714,174300,1.6882,1.6884,1.6882,1.6884
USDSGD,20050714,174400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,174500,1.6884,1.6887,1.6884,1.6886
USDSGD,20050714,174600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,174700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,174800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,174900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,175000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,175900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,180900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,181000,1.6886,1.6893,1.6886,1.6893
USDSGD,20050714,181100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,181200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,181300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,181400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,181500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,181600,1.6891,1.6891,1.6889,1.6889
USDSGD,20050714,181700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,181800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,181900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,182800,1.6888,1.6894,1.6888,1.6894
USDSGD,20050714,182900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,183000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,183100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050714,183200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,183300,1.6897,1.6901,1.6897,1.6901
USDSGD,20050714,183400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,183500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,183600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,183700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,183800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,183900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,184900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,185000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,185100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,185200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050714,185300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050714,185400,1.6900,1.6900,1.6898,1.6898
USDSGD,20050714,185500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,185600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,185700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,185800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,185900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,190000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,190100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,190200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,190300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,190400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050714,190500,1.6898,1.6898,1.6896,1.6896
USDSGD,20050714,190600,1.6896,1.6897,1.6896,1.6897
USDSGD,20050714,190700,1.6897,1.6897,1.6896,1.6896
USDSGD,20050714,190800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,190900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,191900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,192000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,192100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,192300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,192400,1.6896,1.6896,1.6894,1.6895
USDSGD,20050714,192500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,192600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,192700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,192800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,192900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,193900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,194000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,194100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,194200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,194300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,194400,1.6895,1.6895,1.6886,1.6886
USDSGD,20050714,194500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,194600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,194700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,194800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,194900,1.6886,1.6887,1.6886,1.6887
USDSGD,20050714,195000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,195100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,195200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,195900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,200000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,200100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,200200,1.6888,1.6888,1.6887,1.6887
USDSGD,20050714,200300,1.6888,1.6888,1.6887,1.6887
USDSGD,20050714,200400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,200500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,200600,1.6886,1.6886,1.6883,1.6883
USDSGD,20050714,200700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,200800,1.6882,1.6884,1.6882,1.6884
USDSGD,20050714,200900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,201000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,201100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,201200,1.6888,1.6888,1.6887,1.6888
USDSGD,20050714,201300,1.6888,1.6888,1.6887,1.6887
USDSGD,20050714,201400,1.6888,1.6888,1.6887,1.6887
USDSGD,20050714,201500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,201600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050714,201700,1.6887,1.6888,1.6887,1.6888
USDSGD,20050714,201800,1.6888,1.6888,1.6887,1.6887
USDSGD,20050714,201900,1.6888,1.6889,1.6888,1.6889
USDSGD,20050714,202000,1.6889,1.6890,1.6889,1.6890
USDSGD,20050714,202100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,202800,1.6889,1.6891,1.6889,1.6891
USDSGD,20050714,202900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,203000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,203100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,203200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,203300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,203400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,203500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,203600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,203700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,203800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,203900,1.6889,1.6889,1.6888,1.6889
USDSGD,20050714,204000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,204800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,204900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,205900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,210900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,211000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,211100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,211200,1.6886,1.6886,1.6884,1.6884
USDSGD,20050714,211300,1.6884,1.6884,1.6881,1.6881
USDSGD,20050714,211400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,211500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,211600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,211700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,211800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,211900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,212000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,212100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,212200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,212300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,212400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050714,212500,1.6879,1.6884,1.6879,1.6884
USDSGD,20050714,212600,1.6883,1.6885,1.6883,1.6885
USDSGD,20050714,212700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,212800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,212900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,213600,1.6885,1.6885,1.6880,1.6880
USDSGD,20050714,213700,1.6881,1.6883,1.6881,1.6883
USDSGD,20050714,213800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,213900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,214000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,214100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,214200,1.6882,1.6883,1.6882,1.6883
USDSGD,20050714,214300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,214400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,214500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,214600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,214700,1.6883,1.6886,1.6883,1.6886
USDSGD,20050714,214800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,214900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,215600,1.6883,1.6884,1.6883,1.6884
USDSGD,20050714,215700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,215900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,220000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,220100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,220200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,220300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,220400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,220500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,220600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,220700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050714,220800,1.6881,1.6882,1.6881,1.6882
USDSGD,20050714,220900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050714,221600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,221700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,221800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,221900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,222900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,223000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,223100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,223200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050714,223300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,223400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,223500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,223600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,223700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,223800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050714,223900,1.6885,1.6893,1.6885,1.6893
USDSGD,20050714,224000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,224900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,225000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,225100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,225200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,225300,1.6893,1.6893,1.6886,1.6886
USDSGD,20050714,225400,1.6886,1.6887,1.6886,1.6887
USDSGD,20050714,225500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050714,225600,1.6890,1.6890,1.6889,1.6889
USDSGD,20050714,225700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,225800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,225900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050714,230000,1.6890,1.6891,1.6890,1.6891
USDSGD,20050714,230100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,230200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,230300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050714,230400,1.6894,1.6895,1.6894,1.6895
USDSGD,20050714,230500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,230600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,230700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,230800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,230900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,231000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,231100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,231200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,231300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,231400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050714,231500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,231600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050714,231700,1.6888,1.6888,1.6881,1.6881
USDSGD,20050714,231800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,231900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,232900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050714,233000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050714,233900,1.6896,1.6896,1.6895,1.6895
USDSGD,20050714,234000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,234100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,234200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,234300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050714,234400,1.6894,1.6894,1.6893,1.6893
USDSGD,20050714,234500,1.6893,1.6893,1.6892,1.6892
USDSGD,20050714,234600,1.6893,1.6893,1.6891,1.6891
USDSGD,20050714,234700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,234800,1.6893,1.6894,1.6893,1.6893
USDSGD,20050714,234900,1.6894,1.6894,1.6892,1.6892
USDSGD,20050714,235000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050714,235100,1.6892,1.6892,1.6891,1.6891
USDSGD,20050714,235200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,235300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,235400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,235500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050714,235600,1.6893,1.6893,1.6892,1.6892
USDSGD,20050714,235700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,235800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050714,235900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,000000,1.6891,1.6891,1.6891,1.6891
USDZAR,20050714,000100,6.648,6.648,6.648,6.648
USDZAR,20050714,000200,6.648,6.648,6.648,6.648
USDZAR,20050714,000300,6.648,6.648,6.648,6.648
USDZAR,20050714,000400,6.648,6.648,6.648,6.648
USDZAR,20050714,000500,6.648,6.648,6.643,6.643
USDZAR,20050714,000600,6.643,6.643,6.643,6.643
USDZAR,20050714,000700,6.643,6.643,6.643,6.643
USDZAR,20050714,000800,6.643,6.643,6.643,6.643
USDZAR,20050714,000900,6.643,6.643,6.643,6.643
USDZAR,20050714,001000,6.643,6.643,6.643,6.643
USDZAR,20050714,001100,6.643,6.643,6.643,6.643
USDZAR,20050714,001200,6.643,6.643,6.643,6.643
USDZAR,20050714,001300,6.643,6.643,6.643,6.643
USDZAR,20050714,001400,6.643,6.643,6.643,6.643
USDZAR,20050714,001500,6.643,6.643,6.643,6.643
USDZAR,20050714,001600,6.643,6.643,6.643,6.643
USDZAR,20050714,001700,6.643,6.643,6.643,6.643
USDZAR,20050714,001800,6.643,6.643,6.643,6.643
USDZAR,20050714,001900,6.643,6.643,6.643,6.643
USDZAR,20050714,002000,6.643,6.643,6.643,6.643
USDZAR,20050714,002100,6.643,6.643,6.643,6.643
USDZAR,20050714,002200,6.643,6.643,6.643,6.643
USDZAR,20050714,002300,6.643,6.643,6.643,6.643
USDZAR,20050714,002400,6.643,6.643,6.643,6.643
USDZAR,20050714,002500,6.643,6.643,6.643,6.643
USDZAR,20050714,002600,6.643,6.643,6.643,6.643
USDZAR,20050714,002700,6.643,6.643,6.643,6.643
USDZAR,20050714,002800,6.643,6.643,6.643,6.643
USDZAR,20050714,002900,6.643,6.643,6.643,6.643
USDZAR,20050714,003000,6.643,6.643,6.643,6.643
USDZAR,20050714,003100,6.643,6.643,6.643,6.643
USDZAR,20050714,003200,6.643,6.643,6.643,6.643
USDZAR,20050714,003300,6.643,6.643,6.643,6.643
USDZAR,20050714,003400,6.643,6.643,6.643,6.643
USDZAR,20050714,003500,6.643,6.643,6.643,6.643
USDZAR,20050714,003600,6.643,6.643,6.643,6.643
USDZAR,20050714,003700,6.643,6.643,6.643,6.643
USDZAR,20050714,003800,6.643,6.643,6.643,6.643
USDZAR,20050714,003900,6.643,6.643,6.643,6.643
USDZAR,20050714,004000,6.643,6.643,6.643,6.643
USDZAR,20050714,004100,6.643,6.643,6.643,6.643
USDZAR,20050714,004200,6.643,6.643,6.643,6.643
USDZAR,20050714,004300,6.643,6.643,6.643,6.643
USDZAR,20050714,004400,6.643,6.643,6.643,6.643
USDZAR,20050714,004500,6.643,6.643,6.643,6.643
USDZAR,20050714,004600,6.643,6.643,6.643,6.643
USDZAR,20050714,004700,6.643,6.643,6.643,6.643
USDZAR,20050714,004800,6.643,6.643,6.643,6.643
USDZAR,20050714,004900,6.643,6.643,6.643,6.643
USDZAR,20050714,005000,6.643,6.643,6.643,6.643
USDZAR,20050714,005100,6.643,6.643,6.643,6.643
USDZAR,20050714,005200,6.643,6.643,6.643,6.643
USDZAR,20050714,005300,6.643,6.643,6.643,6.643
USDZAR,20050714,005400,6.643,6.643,6.643,6.643
USDZAR,20050714,005500,6.643,6.643,6.643,6.643
USDZAR,20050714,005600,6.643,6.643,6.643,6.643
USDZAR,20050714,005700,6.643,6.643,6.643,6.643
USDZAR,20050714,005800,6.643,6.643,6.643,6.643
USDZAR,20050714,005900,6.643,6.643,6.643,6.643
USDZAR,20050714,010000,6.643,6.643,6.643,6.643
USDZAR,20050714,010100,6.643,6.643,6.643,6.643
USDZAR,20050714,010200,6.643,6.643,6.643,6.643
USDZAR,20050714,010300,6.643,6.643,6.643,6.643
USDZAR,20050714,010400,6.643,6.643,6.643,6.643
USDZAR,20050714,010500,6.643,6.643,6.643,6.643
USDZAR,20050714,010600,6.643,6.643,6.643,6.643
USDZAR,20050714,010700,6.643,6.643,6.643,6.643
USDZAR,20050714,010800,6.643,6.643,6.643,6.643
USDZAR,20050714,010900,6.643,6.643,6.643,6.643
USDZAR,20050714,011000,6.643,6.643,6.643,6.643
USDZAR,20050714,011100,6.643,6.643,6.643,6.643
USDZAR,20050714,011200,6.643,6.643,6.643,6.643
USDZAR,20050714,011300,6.643,6.643,6.643,6.643
USDZAR,20050714,011400,6.643,6.643,6.643,6.643
USDZAR,20050714,011600,6.643,6.643,6.643,6.643
USDZAR,20050714,011700,6.643,6.643,6.643,6.643
USDZAR,20050714,011800,6.643,6.643,6.643,6.643
USDZAR,20050714,011900,6.643,6.643,6.643,6.643
USDZAR,20050714,012000,6.643,6.643,6.643,6.643
USDZAR,20050714,012100,6.643,6.643,6.643,6.643
USDZAR,20050714,012200,6.643,6.643,6.643,6.643
USDZAR,20050714,012300,6.643,6.643,6.643,6.643
USDZAR,20050714,012400,6.643,6.643,6.643,6.643
USDZAR,20050714,012500,6.643,6.643,6.643,6.643
USDZAR,20050714,012600,6.643,6.643,6.643,6.643
USDZAR,20050714,012700,6.643,6.643,6.643,6.643
USDZAR,20050714,012800,6.643,6.643,6.643,6.643
USDZAR,20050714,012900,6.643,6.643,6.643,6.643
USDZAR,20050714,013000,6.643,6.643,6.643,6.643
USDZAR,20050714,013100,6.643,6.643,6.643,6.643
USDZAR,20050714,013200,6.643,6.643,6.643,6.643
USDZAR,20050714,013300,6.643,6.643,6.643,6.643
USDZAR,20050714,013400,6.643,6.643,6.643,6.643
USDZAR,20050714,013500,6.643,6.643,6.643,6.643
USDZAR,20050714,013600,6.643,6.643,6.643,6.643
USDZAR,20050714,013700,6.643,6.643,6.643,6.643
USDZAR,20050714,013800,6.643,6.643,6.643,6.643
USDZAR,20050714,013900,6.643,6.643,6.643,6.643
USDZAR,20050714,014000,6.643,6.643,6.643,6.643
USDZAR,20050714,014100,6.643,6.643,6.643,6.643
USDZAR,20050714,014200,6.643,6.643,6.643,6.643
USDZAR,20050714,014300,6.643,6.643,6.643,6.643
USDZAR,20050714,014400,6.643,6.643,6.643,6.643
USDZAR,20050714,014500,6.643,6.643,6.643,6.643
USDZAR,20050714,014600,6.643,6.643,6.643,6.643
USDZAR,20050714,014700,6.643,6.643,6.643,6.643
USDZAR,20050714,014800,6.643,6.643,6.643,6.643
USDZAR,20050714,014900,6.643,6.643,6.643,6.643
USDZAR,20050714,015000,6.643,6.643,6.643,6.643
USDZAR,20050714,015100,6.643,6.643,6.643,6.643
USDZAR,20050714,015200,6.643,6.643,6.643,6.643
USDZAR,20050714,015300,6.643,6.643,6.643,6.643
USDZAR,20050714,015400,6.643,6.643,6.643,6.643
USDZAR,20050714,015500,6.643,6.643,6.643,6.643
USDZAR,20050714,015600,6.643,6.643,6.643,6.643
USDZAR,20050714,015700,6.643,6.643,6.643,6.643
USDZAR,20050714,015800,6.643,6.643,6.643,6.643
USDZAR,20050714,015900,6.643,6.643,6.643,6.643
USDZAR,20050714,020000,6.643,6.643,6.643,6.643
USDZAR,20050714,020100,6.643,6.643,6.643,6.643
USDZAR,20050714,020200,6.643,6.643,6.643,6.643
USDZAR,20050714,020300,6.643,6.643,6.643,6.643
USDZAR,20050714,020400,6.643,6.643,6.643,6.643
USDZAR,20050714,020500,6.643,6.643,6.643,6.643
USDZAR,20050714,020600,6.643,6.643,6.643,6.643
USDZAR,20050714,020700,6.643,6.643,6.643,6.643
USDZAR,20050714,020800,6.643,6.643,6.643,6.643
USDZAR,20050714,020900,6.643,6.643,6.643,6.643
USDZAR,20050714,021000,6.643,6.643,6.643,6.643
USDZAR,20050714,021100,6.643,6.643,6.643,6.643
USDZAR,20050714,021200,6.643,6.643,6.643,6.643
USDZAR,20050714,021300,6.643,6.643,6.643,6.643
USDZAR,20050714,021400,6.643,6.643,6.643,6.643
USDZAR,20050714,021500,6.643,6.643,6.643,6.643
USDZAR,20050714,021600,6.643,6.643,6.643,6.643
USDZAR,20050714,021700,6.643,6.643,6.643,6.643
USDZAR,20050714,021800,6.643,6.643,6.643,6.643
USDZAR,20050714,021900,6.643,6.643,6.643,6.643
USDZAR,20050714,022000,6.643,6.643,6.643,6.643
USDZAR,20050714,022100,6.643,6.643,6.643,6.643
USDZAR,20050714,022200,6.643,6.643,6.643,6.643
USDZAR,20050714,022300,6.643,6.643,6.643,6.643
USDZAR,20050714,022400,6.643,6.643,6.643,6.643
USDZAR,20050714,022500,6.643,6.643,6.643,6.643
USDZAR,20050714,022600,6.643,6.643,6.643,6.643
USDZAR,20050714,022700,6.643,6.643,6.643,6.643
USDZAR,20050714,022800,6.643,6.643,6.643,6.643
USDZAR,20050714,022900,6.643,6.643,6.643,6.643
USDZAR,20050714,023000,6.643,6.643,6.643,6.643
USDZAR,20050714,023100,6.643,6.643,6.643,6.643
USDZAR,20050714,023200,6.643,6.643,6.643,6.643
USDZAR,20050714,023300,6.643,6.643,6.643,6.643
USDZAR,20050714,023400,6.643,6.643,6.643,6.643
USDZAR,20050714,023500,6.643,6.643,6.643,6.643
USDZAR,20050714,023600,6.643,6.643,6.643,6.643
USDZAR,20050714,023700,6.643,6.643,6.643,6.643
USDZAR,20050714,023800,6.643,6.643,6.643,6.643
USDZAR,20050714,023900,6.643,6.643,6.643,6.643
USDZAR,20050714,024000,6.643,6.643,6.643,6.643
USDZAR,20050714,024100,6.643,6.643,6.643,6.643
USDZAR,20050714,024200,6.643,6.643,6.643,6.643
USDZAR,20050714,024300,6.643,6.643,6.643,6.643
USDZAR,20050714,024400,6.643,6.643,6.643,6.643
USDZAR,20050714,024500,6.643,6.643,6.643,6.643
USDZAR,20050714,024600,6.643,6.643,6.643,6.643
USDZAR,20050714,024700,6.643,6.643,6.643,6.643
USDZAR,20050714,024800,6.643,6.643,6.643,6.643
USDZAR,20050714,024900,6.643,6.643,6.643,6.643
USDZAR,20050714,025000,6.643,6.643,6.643,6.643
USDZAR,20050714,025100,6.643,6.643,6.643,6.643
USDZAR,20050714,025200,6.643,6.643,6.643,6.643
USDZAR,20050714,025300,6.643,6.643,6.643,6.643
USDZAR,20050714,025400,6.643,6.643,6.643,6.643
USDZAR,20050714,025500,6.643,6.643,6.643,6.643
USDZAR,20050714,025600,6.643,6.643,6.643,6.643
USDZAR,20050714,025700,6.643,6.643,6.643,6.643
USDZAR,20050714,025800,6.643,6.643,6.643,6.643
USDZAR,20050714,025900,6.643,6.643,6.643,6.643
USDZAR,20050714,030000,6.643,6.643,6.643,6.643
USDZAR,20050714,030100,6.643,6.643,6.643,6.643
USDZAR,20050714,030200,6.643,6.643,6.643,6.643
USDZAR,20050714,030300,6.643,6.643,6.643,6.643
USDZAR,20050714,030400,6.643,6.643,6.643,6.643
USDZAR,20050714,030500,6.643,6.643,6.643,6.643
USDZAR,20050714,030600,6.643,6.643,6.643,6.643
USDZAR,20050714,030700,6.643,6.643,6.643,6.643
USDZAR,20050714,030800,6.643,6.643,6.643,6.643
USDZAR,20050714,030900,6.643,6.643,6.643,6.643
USDZAR,20050714,031000,6.643,6.643,6.643,6.643
USDZAR,20050714,031100,6.643,6.643,6.643,6.643
USDZAR,20050714,031200,6.643,6.643,6.643,6.643
USDZAR,20050714,031300,6.643,6.643,6.643,6.643
USDZAR,20050714,031400,6.643,6.643,6.643,6.643
USDZAR,20050714,031500,6.643,6.643,6.643,6.643
USDZAR,20050714,031600,6.643,6.643,6.643,6.643
USDZAR,20050714,031700,6.643,6.643,6.643,6.643
USDZAR,20050714,031800,6.643,6.643,6.643,6.643
USDZAR,20050714,031900,6.643,6.643,6.643,6.643
USDZAR,20050714,032000,6.643,6.643,6.643,6.643
USDZAR,20050714,032200,6.643,6.643,6.643,6.643
USDZAR,20050714,032300,6.643,6.643,6.643,6.643
USDZAR,20050714,032400,6.643,6.643,6.643,6.643
USDZAR,20050714,032500,6.643,6.643,6.643,6.643
USDZAR,20050714,032600,6.643,6.643,6.643,6.643
USDZAR,20050714,032700,6.643,6.643,6.643,6.643
USDZAR,20050714,032800,6.643,6.643,6.643,6.643
USDZAR,20050714,032900,6.643,6.643,6.643,6.643
USDZAR,20050714,033000,6.643,6.643,6.643,6.643
USDZAR,20050714,033100,6.643,6.643,6.643,6.643
USDZAR,20050714,033200,6.643,6.643,6.643,6.643
USDZAR,20050714,033300,6.643,6.643,6.643,6.643
USDZAR,20050714,033400,6.643,6.643,6.643,6.643
USDZAR,20050714,033500,6.643,6.643,6.643,6.643
USDZAR,20050714,033600,6.643,6.643,6.643,6.643
USDZAR,20050714,033700,6.643,6.643,6.643,6.643
USDZAR,20050714,033800,6.643,6.643,6.643,6.643
USDZAR,20050714,033900,6.643,6.643,6.643,6.643
USDZAR,20050714,034000,6.643,6.643,6.643,6.643
USDZAR,20050714,034100,6.643,6.643,6.643,6.643
USDZAR,20050714,034200,6.643,6.643,6.643,6.643
USDZAR,20050714,034300,6.643,6.643,6.643,6.643
USDZAR,20050714,034400,6.643,6.643,6.643,6.643
USDZAR,20050714,034500,6.643,6.643,6.643,6.643
USDZAR,20050714,034600,6.643,6.643,6.643,6.643
USDZAR,20050714,034700,6.643,6.643,6.643,6.643
USDZAR,20050714,034800,6.643,6.643,6.643,6.643
USDZAR,20050714,034900,6.643,6.643,6.643,6.643
USDZAR,20050714,035000,6.643,6.643,6.643,6.643
USDZAR,20050714,035100,6.643,6.643,6.643,6.643
USDZAR,20050714,035200,6.643,6.643,6.643,6.643
USDZAR,20050714,035300,6.643,6.643,6.643,6.643
USDZAR,20050714,035400,6.643,6.643,6.643,6.643
USDZAR,20050714,035500,6.643,6.643,6.643,6.643
USDZAR,20050714,035600,6.643,6.643,6.643,6.643
USDZAR,20050714,035700,6.643,6.643,6.643,6.643
USDZAR,20050714,035800,6.643,6.643,6.643,6.643
USDZAR,20050714,035900,6.643,6.643,6.643,6.643
USDZAR,20050714,040000,6.643,6.643,6.643,6.643
USDZAR,20050714,040100,6.643,6.643,6.643,6.643
USDZAR,20050714,040200,6.643,6.643,6.643,6.643
USDZAR,20050714,040300,6.643,6.643,6.643,6.643
USDZAR,20050714,040400,6.643,6.643,6.643,6.643
USDZAR,20050714,040500,6.643,6.643,6.643,6.643
USDZAR,20050714,040600,6.643,6.643,6.643,6.643
USDZAR,20050714,040700,6.643,6.643,6.643,6.643
USDZAR,20050714,040800,6.643,6.643,6.643,6.643
USDZAR,20050714,040900,6.643,6.643,6.643,6.643
USDZAR,20050714,041000,6.643,6.643,6.643,6.643
USDZAR,20050714,041100,6.643,6.643,6.643,6.643
USDZAR,20050714,041200,6.643,6.643,6.643,6.643
USDZAR,20050714,041300,6.643,6.643,6.643,6.643
USDZAR,20050714,041400,6.643,6.643,6.643,6.643
USDZAR,20050714,041500,6.643,6.643,6.643,6.643
USDZAR,20050714,041600,6.643,6.643,6.643,6.643
USDZAR,20050714,041700,6.643,6.643,6.643,6.643
USDZAR,20050714,041800,6.643,6.643,6.643,6.643
USDZAR,20050714,041900,6.643,6.643,6.643,6.643
USDZAR,20050714,042000,6.643,6.643,6.643,6.643
USDZAR,20050714,042100,6.643,6.643,6.643,6.643
USDZAR,20050714,042200,6.643,6.643,6.643,6.643
USDZAR,20050714,042300,6.643,6.643,6.643,6.643
USDZAR,20050714,042400,6.643,6.643,6.643,6.643
USDZAR,20050714,042500,6.643,6.643,6.643,6.643
USDZAR,20050714,042600,6.643,6.643,6.643,6.643
USDZAR,20050714,042700,6.643,6.643,6.643,6.643
USDZAR,20050714,042800,6.643,6.643,6.643,6.643
USDZAR,20050714,042900,6.643,6.643,6.643,6.643
USDZAR,20050714,043000,6.643,6.643,6.643,6.643
USDZAR,20050714,043100,6.643,6.643,6.643,6.643
USDZAR,20050714,043200,6.643,6.643,6.643,6.643
USDZAR,20050714,043300,6.643,6.643,6.643,6.643
USDZAR,20050714,043400,6.643,6.643,6.643,6.643
USDZAR,20050714,043500,6.643,6.643,6.643,6.643
USDZAR,20050714,043600,6.643,6.643,6.643,6.643
USDZAR,20050714,043700,6.643,6.643,6.643,6.643
USDZAR,20050714,043800,6.643,6.643,6.643,6.643
USDZAR,20050714,043900,6.643,6.643,6.643,6.643
USDZAR,20050714,044000,6.643,6.643,6.643,6.643
USDZAR,20050714,044100,6.643,6.643,6.643,6.643
USDZAR,20050714,044200,6.643,6.643,6.643,6.643
USDZAR,20050714,044300,6.643,6.643,6.643,6.643
USDZAR,20050714,044400,6.643,6.643,6.643,6.643
USDZAR,20050714,044500,6.643,6.643,6.643,6.643
USDZAR,20050714,044600,6.643,6.643,6.643,6.643
USDZAR,20050714,044700,6.643,6.643,6.643,6.643
USDZAR,20050714,044800,6.643,6.643,6.643,6.643
USDZAR,20050714,044900,6.643,6.643,6.643,6.643
USDZAR,20050714,045000,6.643,6.643,6.643,6.643
USDZAR,20050714,045100,6.643,6.643,6.643,6.643
USDZAR,20050714,045200,6.643,6.643,6.643,6.643
USDZAR,20050714,045300,6.643,6.643,6.643,6.643
USDZAR,20050714,045400,6.643,6.643,6.643,6.643
USDZAR,20050714,045500,6.643,6.643,6.643,6.643
USDZAR,20050714,045600,6.643,6.643,6.643,6.643
USDZAR,20050714,045700,6.643,6.643,6.643,6.643
USDZAR,20050714,045800,6.643,6.643,6.643,6.643
USDZAR,20050714,045900,6.643,6.643,6.643,6.643
USDZAR,20050714,050000,6.643,6.643,6.643,6.643
USDZAR,20050714,050100,6.643,6.643,6.643,6.643
USDZAR,20050714,050200,6.643,6.643,6.643,6.643
USDZAR,20050714,050300,6.643,6.643,6.643,6.643
USDZAR,20050714,050400,6.643,6.643,6.643,6.643
USDZAR,20050714,050500,6.643,6.643,6.643,6.643
USDZAR,20050714,050600,6.643,6.643,6.643,6.643
USDZAR,20050714,050700,6.643,6.643,6.643,6.643
USDZAR,20050714,050800,6.643,6.643,6.643,6.643
USDZAR,20050714,050900,6.643,6.643,6.643,6.643
USDZAR,20050714,051000,6.643,6.643,6.643,6.643
USDZAR,20050714,051100,6.643,6.643,6.643,6.643
USDZAR,20050714,051200,6.643,6.643,6.643,6.643
USDZAR,20050714,051300,6.643,6.643,6.643,6.643
USDZAR,20050714,051400,6.643,6.643,6.643,6.643
USDZAR,20050714,051500,6.643,6.643,6.643,6.643
USDZAR,20050714,051600,6.643,6.643,6.643,6.643
USDZAR,20050714,051700,6.643,6.643,6.643,6.643
USDZAR,20050714,051800,6.643,6.643,6.643,6.643
USDZAR,20050714,051900,6.643,6.643,6.643,6.643
USDZAR,20050714,052000,6.643,6.643,6.643,6.643
USDZAR,20050714,052200,6.643,6.643,6.643,6.643
USDZAR,20050714,052300,6.643,6.643,6.643,6.643
USDZAR,20050714,052400,6.643,6.643,6.643,6.643
USDZAR,20050714,052500,6.643,6.643,6.643,6.643
USDZAR,20050714,052600,6.643,6.643,6.643,6.643
USDZAR,20050714,052700,6.643,6.643,6.643,6.643
USDZAR,20050714,052800,6.643,6.643,6.643,6.643
USDZAR,20050714,052900,6.643,6.643,6.643,6.643
USDZAR,20050714,053000,6.643,6.643,6.643,6.643
USDZAR,20050714,053100,6.643,6.643,6.643,6.643
USDZAR,20050714,053200,6.643,6.643,6.643,6.643
USDZAR,20050714,053300,6.643,6.643,6.643,6.643
USDZAR,20050714,053400,6.643,6.643,6.643,6.643
USDZAR,20050714,053500,6.643,6.643,6.643,6.643
USDZAR,20050714,053600,6.643,6.643,6.643,6.643
USDZAR,20050714,053700,6.643,6.643,6.643,6.643
USDZAR,20050714,053800,6.643,6.643,6.643,6.643
USDZAR,20050714,053900,6.643,6.643,6.643,6.643
USDZAR,20050714,054000,6.643,6.650,6.643,6.650
USDZAR,20050714,054100,6.650,6.650,6.650,6.650
USDZAR,20050714,054200,6.650,6.650,6.650,6.650
USDZAR,20050714,054300,6.650,6.650,6.650,6.650
USDZAR,20050714,054400,6.650,6.650,6.650,6.650
USDZAR,20050714,054500,6.650,6.650,6.650,6.650
USDZAR,20050714,054600,6.650,6.650,6.650,6.650
USDZAR,20050714,054700,6.650,6.650,6.650,6.650
USDZAR,20050714,054800,6.650,6.650,6.650,6.650
USDZAR,20050714,054900,6.650,6.650,6.650,6.650
USDZAR,20050714,055000,6.650,6.650,6.650,6.650
USDZAR,20050714,055100,6.650,6.650,6.650,6.650
USDZAR,20050714,055200,6.650,6.650,6.650,6.650
USDZAR,20050714,055300,6.650,6.650,6.650,6.650
USDZAR,20050714,055400,6.650,6.650,6.650,6.650
USDZAR,20050714,055500,6.650,6.650,6.650,6.650
USDZAR,20050714,055600,6.650,6.650,6.650,6.650
USDZAR,20050714,055700,6.650,6.650,6.650,6.650
USDZAR,20050714,055800,6.650,6.650,6.650,6.650
USDZAR,20050714,055900,6.650,6.650,6.650,6.650
USDZAR,20050714,060000,6.650,6.650,6.650,6.650
USDZAR,20050714,060100,6.650,6.650,6.650,6.650
USDZAR,20050714,060200,6.650,6.650,6.650,6.650
USDZAR,20050714,060300,6.650,6.650,6.650,6.650
USDZAR,20050714,060400,6.650,6.650,6.650,6.650
USDZAR,20050714,060500,6.650,6.650,6.650,6.650
USDZAR,20050714,060600,6.650,6.650,6.650,6.650
USDZAR,20050714,060700,6.650,6.650,6.650,6.650
USDZAR,20050714,060800,6.650,6.650,6.650,6.650
USDZAR,20050714,060900,6.650,6.650,6.650,6.650
USDZAR,20050714,061000,6.650,6.650,6.650,6.650
USDZAR,20050714,061100,6.650,6.650,6.650,6.650
USDZAR,20050714,061200,6.650,6.650,6.650,6.650
USDZAR,20050714,061300,6.650,6.650,6.650,6.650
USDZAR,20050714,061400,6.650,6.650,6.650,6.650
USDZAR,20050714,061500,6.650,6.650,6.650,6.650
USDZAR,20050714,061600,6.650,6.650,6.650,6.650
USDZAR,20050714,061700,6.650,6.650,6.650,6.650
USDZAR,20050714,061800,6.650,6.650,6.650,6.650
USDZAR,20050714,061900,6.650,6.650,6.650,6.650
USDZAR,20050714,062000,6.650,6.650,6.650,6.650
USDZAR,20050714,062100,6.650,6.650,6.650,6.650
USDZAR,20050714,062200,6.650,6.650,6.650,6.650
USDZAR,20050714,062300,6.650,6.650,6.650,6.650
USDZAR,20050714,062400,6.650,6.650,6.650,6.650
USDZAR,20050714,062500,6.650,6.650,6.650,6.650
USDZAR,20050714,062600,6.650,6.650,6.650,6.650
USDZAR,20050714,062700,6.650,6.650,6.650,6.650
USDZAR,20050714,062800,6.650,6.650,6.650,6.650
USDZAR,20050714,062900,6.650,6.650,6.650,6.650
USDZAR,20050714,063000,6.650,6.650,6.650,6.650
USDZAR,20050714,063100,6.650,6.650,6.650,6.650
USDZAR,20050714,063200,6.650,6.650,6.650,6.650
USDZAR,20050714,063300,6.650,6.650,6.650,6.650
USDZAR,20050714,063400,6.650,6.650,6.650,6.650
USDZAR,20050714,063500,6.650,6.650,6.650,6.650
USDZAR,20050714,063600,6.650,6.650,6.650,6.650
USDZAR,20050714,063700,6.650,6.650,6.650,6.650
USDZAR,20050714,063800,6.650,6.650,6.650,6.650
USDZAR,20050714,063900,6.650,6.650,6.650,6.650
USDZAR,20050714,064000,6.650,6.650,6.650,6.650
USDZAR,20050714,064100,6.650,6.650,6.650,6.650
USDZAR,20050714,064200,6.650,6.650,6.650,6.650
USDZAR,20050714,064300,6.650,6.650,6.650,6.650
USDZAR,20050714,064400,6.650,6.650,6.650,6.650
USDZAR,20050714,064500,6.650,6.650,6.650,6.650
USDZAR,20050714,064600,6.650,6.650,6.650,6.650
USDZAR,20050714,064700,6.650,6.650,6.650,6.650
USDZAR,20050714,064800,6.650,6.650,6.650,6.650
USDZAR,20050714,064900,6.650,6.650,6.650,6.650
USDZAR,20050714,065000,6.650,6.650,6.650,6.650
USDZAR,20050714,065100,6.650,6.650,6.650,6.650
USDZAR,20050714,065200,6.650,6.650,6.650,6.650
USDZAR,20050714,065300,6.650,6.650,6.650,6.650
USDZAR,20050714,065400,6.650,6.650,6.650,6.650
USDZAR,20050714,065500,6.650,6.650,6.650,6.650
USDZAR,20050714,065600,6.650,6.650,6.650,6.650
USDZAR,20050714,065700,6.650,6.650,6.650,6.650
USDZAR,20050714,065800,6.650,6.650,6.650,6.650
USDZAR,20050714,065900,6.650,6.650,6.650,6.650
USDZAR,20050714,070100,6.650,6.650,6.650,6.650
USDZAR,20050714,070200,6.650,6.650,6.650,6.650
USDZAR,20050714,070300,6.650,6.650,6.650,6.650
USDZAR,20050714,070400,6.650,6.650,6.650,6.650
USDZAR,20050714,070500,6.650,6.650,6.650,6.650
USDZAR,20050714,070600,6.650,6.650,6.650,6.650
USDZAR,20050714,070700,6.650,6.650,6.650,6.650
USDZAR,20050714,070800,6.650,6.650,6.650,6.650
USDZAR,20050714,070900,6.650,6.650,6.650,6.650
USDZAR,20050714,071000,6.650,6.650,6.650,6.650
USDZAR,20050714,071100,6.650,6.650,6.650,6.650
USDZAR,20050714,071200,6.650,6.650,6.650,6.650
USDZAR,20050714,071300,6.650,6.650,6.650,6.650
USDZAR,20050714,071400,6.650,6.650,6.650,6.650
USDZAR,20050714,071500,6.650,6.650,6.650,6.650
USDZAR,20050714,071600,6.650,6.650,6.650,6.650
USDZAR,20050714,071700,6.650,6.650,6.650,6.650
USDZAR,20050714,071800,6.650,6.662,6.650,6.662
USDZAR,20050714,071900,6.662,6.662,6.662,6.662
USDZAR,20050714,072000,6.660,6.660,6.659,6.659
USDZAR,20050714,072100,6.659,6.659,6.659,6.659
USDZAR,20050714,072200,6.659,6.661,6.657,6.657
USDZAR,20050714,072300,6.656,6.656,6.656,6.656
USDZAR,20050714,072400,6.657,6.657,6.657,6.657
USDZAR,20050714,072500,6.657,6.657,6.657,6.657
USDZAR,20050714,072600,6.657,6.658,6.657,6.658
USDZAR,20050714,072700,6.659,6.659,6.659,6.659
USDZAR,20050714,072800,6.659,6.659,6.659,6.659
USDZAR,20050714,072900,6.659,6.659,6.659,6.659
USDZAR,20050714,073000,6.659,6.659,6.658,6.659
USDZAR,20050714,073100,6.659,6.659,6.659,6.659
USDZAR,20050714,073200,6.659,6.659,6.659,6.659
USDZAR,20050714,073300,6.659,6.659,6.659,6.659
USDZAR,20050714,073400,6.659,6.659,6.659,6.659
USDZAR,20050714,073500,6.659,6.659,6.659,6.659
USDZAR,20050714,073600,6.662,6.662,6.662,6.662
USDZAR,20050714,073700,6.662,6.662,6.662,6.662
USDZAR,20050714,073800,6.662,6.662,6.662,6.662
USDZAR,20050714,073900,6.662,6.662,6.662,6.662
USDZAR,20050714,074000,6.662,6.662,6.662,6.662
USDZAR,20050714,074100,6.662,6.662,6.662,6.662
USDZAR,20050714,074200,6.662,6.662,6.662,6.662
USDZAR,20050714,074300,6.662,6.662,6.662,6.662
USDZAR,20050714,074400,6.662,6.662,6.662,6.662
USDZAR,20050714,074500,6.662,6.662,6.662,6.662
USDZAR,20050714,074600,6.662,6.662,6.662,6.662
USDZAR,20050714,074700,6.662,6.662,6.662,6.662
USDZAR,20050714,074800,6.662,6.662,6.662,6.662
USDZAR,20050714,074900,6.662,6.662,6.662,6.662
USDZAR,20050714,075000,6.662,6.662,6.662,6.662
USDZAR,20050714,075100,6.662,6.662,6.662,6.662
USDZAR,20050714,075200,6.662,6.662,6.662,6.662
USDZAR,20050714,075300,6.662,6.662,6.662,6.662
USDZAR,20050714,075400,6.664,6.668,6.664,6.668
USDZAR,20050714,075500,6.668,6.668,6.668,6.668
USDZAR,20050714,075600,6.668,6.668,6.668,6.668
USDZAR,20050714,075700,6.668,6.668,6.668,6.668
USDZAR,20050714,075800,6.668,6.668,6.668,6.668
USDZAR,20050714,075900,6.668,6.668,6.668,6.668
USDZAR,20050714,080000,6.668,6.668,6.668,6.668
USDZAR,20050714,080100,6.668,6.668,6.668,6.668
USDZAR,20050714,080200,6.668,6.668,6.668,6.668
USDZAR,20050714,080300,6.668,6.668,6.668,6.668
USDZAR,20050714,080400,6.668,6.668,6.668,6.668
USDZAR,20050714,080500,6.668,6.668,6.668,6.668
USDZAR,20050714,080600,6.668,6.668,6.668,6.668
USDZAR,20050714,080700,6.668,6.668,6.668,6.668
USDZAR,20050714,080800,6.668,6.668,6.668,6.668
USDZAR,20050714,080900,6.668,6.668,6.668,6.668
USDZAR,20050714,081000,6.668,6.668,6.668,6.668
USDZAR,20050714,081100,6.668,6.668,6.655,6.655
USDZAR,20050714,081200,6.655,6.655,6.655,6.655
USDZAR,20050714,081300,6.655,6.655,6.655,6.655
USDZAR,20050714,081400,6.655,6.655,6.655,6.655
USDZAR,20050714,081500,6.657,6.657,6.657,6.657
USDZAR,20050714,081600,6.655,6.655,6.654,6.654
USDZAR,20050714,081700,6.654,6.654,6.654,6.654
USDZAR,20050714,081800,6.654,6.654,6.654,6.654
USDZAR,20050714,081900,6.654,6.654,6.648,6.648
USDZAR,20050714,082000,6.648,6.649,6.648,6.649
USDZAR,20050714,082100,6.649,6.649,6.649,6.649
USDZAR,20050714,082200,6.647,6.647,6.645,6.645
USDZAR,20050714,082300,6.646,6.648,6.646,6.648
USDZAR,20050714,082400,6.648,6.648,6.648,6.648
USDZAR,20050714,082500,6.648,6.648,6.648,6.648
USDZAR,20050714,082600,6.647,6.647,6.647,6.647
USDZAR,20050714,082700,6.647,6.648,6.647,6.648
USDZAR,20050714,082800,6.648,6.649,6.648,6.649
USDZAR,20050714,082900,6.650,6.656,6.650,6.656
USDZAR,20050714,083000,6.656,6.656,6.656,6.656
USDZAR,20050714,083100,6.656,6.656,6.656,6.656
USDZAR,20050714,083200,6.657,6.657,6.657,6.657
USDZAR,20050714,083300,6.657,6.657,6.649,6.649
USDZAR,20050714,083400,6.652,6.658,6.652,6.656
USDZAR,20050714,083500,6.655,6.658,6.655,6.658
USDZAR,20050714,083600,6.659,6.659,6.659,6.659
USDZAR,20050714,083700,6.659,6.659,6.659,6.659
USDZAR,20050714,083800,6.655,6.655,6.653,6.653
USDZAR,20050714,083900,6.654,6.654,6.654,6.654
USDZAR,20050714,084000,6.654,6.655,6.654,6.655
USDZAR,20050714,084100,6.657,6.657,6.657,6.657
USDZAR,20050714,084200,6.657,6.657,6.657,6.657
USDZAR,20050714,084300,6.657,6.662,6.657,6.662
USDZAR,20050714,084400,6.664,6.665,6.664,6.664
USDZAR,20050714,084500,6.663,6.664,6.662,6.662
USDZAR,20050714,084600,6.663,6.663,6.663,6.663
USDZAR,20050714,084700,6.663,6.663,6.663,6.663
USDZAR,20050714,084800,6.663,6.663,6.663,6.663
USDZAR,20050714,084900,6.663,6.663,6.658,6.658
USDZAR,20050714,085000,6.658,6.658,6.658,6.658
USDZAR,20050714,085100,6.658,6.658,6.658,6.658
USDZAR,20050714,085200,6.657,6.657,6.656,6.656
USDZAR,20050714,085300,6.656,6.656,6.656,6.656
USDZAR,20050714,085400,6.657,6.658,6.657,6.657
USDZAR,20050714,085500,6.660,6.660,6.659,6.659
USDZAR,20050714,085600,6.659,6.661,6.659,6.661
USDZAR,20050714,085700,6.662,6.662,6.662,6.662
USDZAR,20050714,085800,6.662,6.662,6.662,6.662
USDZAR,20050714,085900,6.661,6.661,6.661,6.661
USDZAR,20050714,090000,6.660,6.660,6.659,6.659
USDZAR,20050714,090100,6.658,6.658,6.658,6.658
USDZAR,20050714,090200,6.658,6.658,6.658,6.658
USDZAR,20050714,090300,6.658,6.658,6.658,6.658
USDZAR,20050714,090400,6.658,6.659,6.658,6.659
USDZAR,20050714,090500,6.659,6.659,6.659,6.659
USDZAR,20050714,090600,6.659,6.659,6.659,6.659
USDZAR,20050714,090700,6.659,6.659,6.658,6.658
USDZAR,20050714,090800,6.657,6.657,6.657,6.657
USDZAR,20050714,090900,6.655,6.656,6.655,6.655
USDZAR,20050714,091000,6.655,6.655,6.655,6.655
USDZAR,20050714,091100,6.655,6.655,6.655,6.655
USDZAR,20050714,091200,6.656,6.659,6.656,6.659
USDZAR,20050714,091300,6.660,6.660,6.660,6.660
USDZAR,20050714,091400,6.660,6.660,6.658,6.658
USDZAR,20050714,091500,6.658,6.658,6.658,6.658
USDZAR,20050714,091600,6.657,6.657,6.656,6.656
USDZAR,20050714,091700,6.656,6.656,6.656,6.656
USDZAR,20050714,091800,6.656,6.656,6.654,6.654
USDZAR,20050714,091900,6.654,6.654,6.654,6.654
USDZAR,20050714,092000,6.654,6.654,6.654,6.654
USDZAR,20050714,092100,6.654,6.654,6.654,6.654
USDZAR,20050714,092200,6.654,6.654,6.654,6.654
USDZAR,20050714,092300,6.654,6.654,6.654,6.654
USDZAR,20050714,092400,6.654,6.654,6.654,6.654
USDZAR,20050714,092500,6.654,6.655,6.654,6.655
USDZAR,20050714,092600,6.654,6.654,6.654,6.654
USDZAR,20050714,092700,6.654,6.654,6.654,6.654
USDZAR,20050714,092800,6.654,6.654,6.654,6.654
USDZAR,20050714,092900,6.654,6.654,6.654,6.654
USDZAR,20050714,093000,6.654,6.654,6.654,6.654
USDZAR,20050714,093100,6.654,6.654,6.651,6.651
USDZAR,20050714,093200,6.651,6.651,6.651,6.651
USDZAR,20050714,093300,6.653,6.653,6.653,6.653
USDZAR,20050714,093400,6.653,6.653,6.652,6.652
USDZAR,20050714,093500,6.651,6.651,6.651,6.651
USDZAR,20050714,093600,6.651,6.651,6.651,6.651
USDZAR,20050714,093700,6.651,6.651,6.651,6.651
USDZAR,20050714,093800,6.651,6.651,6.647,6.648
USDZAR,20050714,093900,6.649,6.651,6.648,6.649
USDZAR,20050714,094000,6.648,6.648,6.648,6.648
USDZAR,20050714,094100,6.647,6.647,6.647,6.647
USDZAR,20050714,094200,6.647,6.647,6.647,6.647
USDZAR,20050714,094300,6.647,6.650,6.647,6.647
USDZAR,20050714,094400,6.644,6.647,6.644,6.647
USDZAR,20050714,094500,6.645,6.645,6.639,6.639
USDZAR,20050714,094600,6.639,6.639,6.639,6.639
USDZAR,20050714,094700,6.639,6.639,6.637,6.639
USDZAR,20050714,094800,6.638,6.641,6.638,6.641
USDZAR,20050714,094900,6.641,6.643,6.641,6.643
USDZAR,20050714,095000,6.646,6.648,6.646,6.647
USDZAR,20050714,095100,6.647,6.647,6.647,6.647
USDZAR,20050714,095200,6.647,6.647,6.647,6.647
USDZAR,20050714,095300,6.647,6.647,6.647,6.647
USDZAR,20050714,095400,6.647,6.647,6.642,6.642
USDZAR,20050714,095500,6.642,6.642,6.642,6.642
USDZAR,20050714,095600,6.642,6.642,6.642,6.642
USDZAR,20050714,095700,6.642,6.642,6.642,6.642
USDZAR,20050714,095800,6.642,6.642,6.642,6.642
USDZAR,20050714,095900,6.642,6.642,6.642,6.642
USDZAR,20050714,100000,6.642,6.642,6.642,6.642
USDZAR,20050714,100100,6.642,6.642,6.642,6.642
USDZAR,20050714,100200,6.651,6.651,6.648,6.648
USDZAR,20050714,100300,6.648,6.648,6.648,6.648
USDZAR,20050714,100400,6.648,6.651,6.648,6.651
USDZAR,20050714,100500,6.650,6.650,6.650,6.650
USDZAR,20050714,100600,6.650,6.650,6.650,6.650
USDZAR,20050714,100700,6.650,6.650,6.650,6.650
USDZAR,20050714,100800,6.650,6.650,6.650,6.650
USDZAR,20050714,100900,6.650,6.650,6.650,6.650
USDZAR,20050714,101000,6.646,6.646,6.646,6.646
USDZAR,20050714,101100,6.646,6.646,6.646,6.646
USDZAR,20050714,101200,6.645,6.646,6.643,6.643
USDZAR,20050714,101300,6.642,6.642,6.642,6.642
USDZAR,20050714,101400,6.642,6.642,6.642,6.642
USDZAR,20050714,101500,6.642,6.642,6.642,6.642
USDZAR,20050714,101600,6.642,6.642,6.642,6.642
USDZAR,20050714,101700,6.642,6.642,6.639,6.639
USDZAR,20050714,101800,6.638,6.639,6.638,6.639
USDZAR,20050714,101900,6.639,6.639,6.639,6.639
USDZAR,20050714,102000,6.639,6.639,6.639,6.639
USDZAR,20050714,102100,6.638,6.638,6.637,6.638
USDZAR,20050714,102200,6.638,6.638,6.638,6.638
USDZAR,20050714,102300,6.638,6.638,6.636,6.636
USDZAR,20050714,102400,6.636,6.636,6.636,6.636
USDZAR,20050714,102500,6.636,6.636,6.636,6.636
USDZAR,20050714,102600,6.637,6.637,6.637,6.637
USDZAR,20050714,102700,6.638,6.642,6.638,6.642
USDZAR,20050714,102800,6.643,6.646,6.642,6.646
USDZAR,20050714,102900,6.646,6.646,6.646,6.646
USDZAR,20050714,103000,6.647,6.647,6.646,6.646
USDZAR,20050714,103100,6.646,6.646,6.643,6.643
USDZAR,20050714,103200,6.643,6.643,6.643,6.643
USDZAR,20050714,103300,6.646,6.646,6.646,6.646
USDZAR,20050714,103400,6.646,6.646,6.646,6.646
USDZAR,20050714,103500,6.646,6.646,6.646,6.646
USDZAR,20050714,103600,6.646,6.647,6.643,6.645
USDZAR,20050714,103700,6.646,6.646,6.646,6.646
USDZAR,20050714,103800,6.646,6.654,6.646,6.654
USDZAR,20050714,103900,6.653,6.655,6.653,6.655
USDZAR,20050714,104000,6.655,6.655,6.653,6.653
USDZAR,20050714,104100,6.655,6.661,6.655,6.658
USDZAR,20050714,104200,6.661,6.663,6.661,6.663
USDZAR,20050714,104300,6.663,6.663,6.663,6.663
USDZAR,20050714,104400,6.664,6.664,6.661,6.662
USDZAR,20050714,104500,6.662,6.664,6.662,6.664
USDZAR,20050714,104600,6.665,6.667,6.665,6.667
USDZAR,20050714,104700,6.668,6.673,6.668,6.672
USDZAR,20050714,104800,6.673,6.675,6.673,6.675
USDZAR,20050714,104900,6.676,6.677,6.676,6.677
USDZAR,20050714,105000,6.678,6.678,6.678,6.678
USDZAR,20050714,105100,6.677,6.677,6.671,6.671
USDZAR,20050714,105200,6.672,6.672,6.670,6.670
USDZAR,20050714,105300,6.671,6.672,6.671,6.672
USDZAR,20050714,105400,6.672,6.672,6.672,6.672
USDZAR,20050714,105500,6.672,6.674,6.672,6.674
USDZAR,20050714,105600,6.675,6.677,6.675,6.676
USDZAR,20050714,105700,6.675,6.675,6.674,6.674
USDZAR,20050714,105800,6.673,6.673,6.668,6.668
USDZAR,20050714,105900,6.668,6.669,6.668,6.669
USDZAR,20050714,110000,6.670,6.671,6.670,6.671
USDZAR,20050714,110100,6.670,6.671,6.669,6.670
USDZAR,20050714,110200,6.667,6.669,6.667,6.669
USDZAR,20050714,110300,6.669,6.669,6.669,6.669
USDZAR,20050714,110400,6.668,6.668,6.668,6.668
USDZAR,20050714,110500,6.668,6.668,6.668,6.668
USDZAR,20050714,110600,6.668,6.668,6.668,6.668
USDZAR,20050714,110700,6.668,6.668,6.666,6.666
USDZAR,20050714,110800,6.665,6.665,6.664,6.665
USDZAR,20050714,110900,6.666,6.666,6.666,6.666
USDZAR,20050714,111000,6.666,6.666,6.666,6.666
USDZAR,20050714,111100,6.666,6.666,6.664,6.664
USDZAR,20050714,111200,6.666,6.666,6.665,6.665
USDZAR,20050714,111300,6.665,6.665,6.665,6.665
USDZAR,20050714,111400,6.670,6.672,6.670,6.672
USDZAR,20050714,111500,6.673,6.673,6.673,6.673
USDZAR,20050714,111600,6.674,6.674,6.674,6.674
USDZAR,20050714,111700,6.674,6.674,6.674,6.674
USDZAR,20050714,111800,6.674,6.675,6.673,6.674
USDZAR,20050714,111900,6.674,6.674,6.673,6.673
USDZAR,20050714,112000,6.672,6.673,6.672,6.672
USDZAR,20050714,112100,6.673,6.673,6.673,6.673
USDZAR,20050714,112200,6.673,6.673,6.673,6.673
USDZAR,20050714,112300,6.673,6.673,6.670,6.671
USDZAR,20050714,112400,6.671,6.671,6.671,6.671
USDZAR,20050714,112500,6.672,6.672,6.671,6.671
USDZAR,20050714,112600,6.671,6.671,6.671,6.671
USDZAR,20050714,112700,6.671,6.671,6.670,6.670
USDZAR,20050714,112800,6.668,6.668,6.666,6.666
USDZAR,20050714,112900,6.666,6.666,6.666,6.666
USDZAR,20050714,113000,6.666,6.666,6.666,6.666
USDZAR,20050714,113100,6.665,6.665,6.663,6.663
USDZAR,20050714,113200,6.664,6.665,6.664,6.665
USDZAR,20050714,113300,6.664,6.664,6.662,6.664
USDZAR,20050714,113400,6.664,6.664,6.664,6.664
USDZAR,20050714,113500,6.664,6.664,6.664,6.664
USDZAR,20050714,113600,6.664,6.664,6.664,6.664
USDZAR,20050714,113700,6.664,6.664,6.664,6.664
USDZAR,20050714,113800,6.664,6.666,6.664,6.666
USDZAR,20050714,113900,6.666,6.666,6.666,6.666
USDZAR,20050714,114000,6.666,6.666,6.666,6.666
USDZAR,20050714,114100,6.666,6.666,6.666,6.666
USDZAR,20050714,114200,6.666,6.666,6.666,6.666
USDZAR,20050714,114300,6.666,6.666,6.666,6.666
USDZAR,20050714,114400,6.672,6.672,6.672,6.672
USDZAR,20050714,114500,6.672,6.672,6.672,6.672
USDZAR,20050714,114600,6.672,6.672,6.672,6.672
USDZAR,20050714,114700,6.672,6.672,6.672,6.672
USDZAR,20050714,114800,6.672,6.672,6.672,6.672
USDZAR,20050714,114900,6.672,6.672,6.672,6.672
USDZAR,20050714,115000,6.672,6.672,6.672,6.672
USDZAR,20050714,115100,6.672,6.672,6.672,6.672
USDZAR,20050714,115200,6.672,6.672,6.672,6.672
USDZAR,20050714,115300,6.672,6.672,6.672,6.672
USDZAR,20050714,115400,6.672,6.672,6.672,6.672
USDZAR,20050714,115500,6.672,6.672,6.672,6.672
USDZAR,20050714,115600,6.672,6.672,6.672,6.672
USDZAR,20050714,115700,6.672,6.672,6.672,6.672
USDZAR,20050714,115800,6.672,6.672,6.672,6.672
USDZAR,20050714,115900,6.672,6.672,6.672,6.672
USDZAR,20050714,120000,6.672,6.672,6.672,6.672
USDZAR,20050714,120100,6.672,6.672,6.672,6.672
USDZAR,20050714,120200,6.672,6.672,6.672,6.672
USDZAR,20050714,120300,6.672,6.672,6.672,6.672
USDZAR,20050714,120400,6.672,6.672,6.672,6.672
USDZAR,20050714,120500,6.672,6.672,6.672,6.672
USDZAR,20050714,120600,6.672,6.672,6.672,6.672
USDZAR,20050714,120700,6.672,6.672,6.672,6.672
USDZAR,20050714,120800,6.672,6.672,6.672,6.672
USDZAR,20050714,120900,6.672,6.672,6.672,6.672
USDZAR,20050714,121000,6.672,6.672,6.672,6.672
USDZAR,20050714,121100,6.672,6.672,6.672,6.672
USDZAR,20050714,121200,6.672,6.672,6.672,6.672
USDZAR,20050714,121300,6.672,6.672,6.672,6.672
USDZAR,20050714,121400,6.672,6.672,6.672,6.672
USDZAR,20050714,121500,6.672,6.672,6.672,6.672
USDZAR,20050714,121600,6.672,6.672,6.672,6.672
USDZAR,20050714,121700,6.672,6.673,6.672,6.673
USDZAR,20050714,121800,6.673,6.673,6.673,6.673
USDZAR,20050714,121900,6.675,6.677,6.675,6.677
USDZAR,20050714,122000,6.678,6.684,6.678,6.684
USDZAR,20050714,122100,6.685,6.687,6.685,6.686
USDZAR,20050714,122200,6.685,6.686,6.685,6.686
USDZAR,20050714,122300,6.687,6.690,6.687,6.690
USDZAR,20050714,122400,6.689,6.691,6.689,6.690
USDZAR,20050714,122500,6.691,6.691,6.689,6.689
USDZAR,20050714,122600,6.688,6.688,6.688,6.688
USDZAR,20050714,122700,6.688,6.688,6.687,6.687
USDZAR,20050714,122800,6.687,6.687,6.686,6.686
USDZAR,20050714,122900,6.685,6.685,6.683,6.683
USDZAR,20050714,123000,6.683,6.684,6.683,6.684
USDZAR,20050714,123100,6.685,6.686,6.685,6.686
USDZAR,20050714,123200,6.687,6.689,6.687,6.689
USDZAR,20050714,123300,6.689,6.689,6.689,6.689
USDZAR,20050714,123400,6.692,6.697,6.692,6.697
USDZAR,20050714,123500,6.696,6.698,6.696,6.697
USDZAR,20050714,123600,6.696,6.696,6.690,6.690
USDZAR,20050714,123700,6.689,6.690,6.687,6.687
USDZAR,20050714,123800,6.688,6.688,6.688,6.688
USDZAR,20050714,123900,6.688,6.688,6.688,6.688
USDZAR,20050714,124000,6.688,6.688,6.688,6.688
USDZAR,20050714,124100,6.688,6.688,6.688,6.688
USDZAR,20050714,124200,6.688,6.688,6.688,6.688
USDZAR,20050714,124300,6.688,6.690,6.688,6.690
USDZAR,20050714,124400,6.690,6.690,6.690,6.690
USDZAR,20050714,124500,6.690,6.691,6.689,6.691
USDZAR,20050714,124600,6.691,6.691,6.689,6.689
USDZAR,20050714,124700,6.690,6.690,6.690,6.690
USDZAR,20050714,124800,6.690,6.690,6.690,6.690
USDZAR,20050714,124900,6.690,6.690,6.690,6.690
USDZAR,20050714,125000,6.690,6.690,6.690,6.690
USDZAR,20050714,125100,6.694,6.695,6.694,6.695
USDZAR,20050714,125200,6.695,6.698,6.695,6.698
USDZAR,20050714,125300,6.698,6.698,6.698,6.698
USDZAR,20050714,125400,6.698,6.698,6.698,6.698
USDZAR,20050714,125500,6.697,6.697,6.694,6.694
USDZAR,20050714,125600,6.694,6.696,6.694,6.696
USDZAR,20050714,125700,6.696,6.696,6.696,6.696
USDZAR,20050714,125800,6.697,6.697,6.697,6.697
USDZAR,20050714,125900,6.697,6.697,6.697,6.697
USDZAR,20050714,130000,6.697,6.697,6.697,6.697
USDZAR,20050714,130100,6.697,6.697,6.697,6.697
USDZAR,20050714,130200,6.697,6.697,6.697,6.697
USDZAR,20050714,130300,6.697,6.697,6.697,6.697
USDZAR,20050714,130400,6.697,6.697,6.697,6.697
USDZAR,20050714,130500,6.697,6.697,6.697,6.697
USDZAR,20050714,130600,6.697,6.697,6.697,6.697
USDZAR,20050714,130700,6.689,6.689,6.689,6.689
USDZAR,20050714,130800,6.684,6.685,6.682,6.685
USDZAR,20050714,130900,6.685,6.686,6.685,6.686
USDZAR,20050714,131000,6.685,6.686,6.685,6.686
USDZAR,20050714,131100,6.686,6.686,6.684,6.684
USDZAR,20050714,131300,6.684,6.684,6.682,6.683
USDZAR,20050714,131400,6.684,6.685,6.683,6.683
USDZAR,20050714,131500,6.684,6.684,6.684,6.684
USDZAR,20050714,131600,6.684,6.684,6.684,6.684
USDZAR,20050714,131700,6.684,6.684,6.684,6.684
USDZAR,20050714,131800,6.684,6.684,6.682,6.682
USDZAR,20050714,131900,6.682,6.682,6.682,6.682
USDZAR,20050714,132000,6.682,6.682,6.682,6.682
USDZAR,20050714,132100,6.682,6.682,6.682,6.682
USDZAR,20050714,132200,6.682,6.682,6.682,6.682
USDZAR,20050714,132300,6.682,6.682,6.682,6.682
USDZAR,20050714,132400,6.682,6.682,6.682,6.682
USDZAR,20050714,132500,6.682,6.682,6.682,6.682
USDZAR,20050714,132600,6.679,6.681,6.679,6.681
USDZAR,20050714,132700,6.682,6.682,6.680,6.680
USDZAR,20050714,132800,6.679,6.679,6.679,6.679
USDZAR,20050714,132900,6.680,6.680,6.679,6.679
USDZAR,20050714,133000,6.678,6.678,6.678,6.678
USDZAR,20050714,133100,6.676,6.676,6.675,6.675
USDZAR,20050714,133200,6.670,6.673,6.669,6.670
USDZAR,20050714,133300,6.669,6.670,6.669,6.670
USDZAR,20050714,133400,6.669,6.669,6.669,6.669
USDZAR,20050714,133500,6.669,6.678,6.669,6.676
USDZAR,20050714,133600,6.677,6.677,6.677,6.677
USDZAR,20050714,133700,6.677,6.678,6.671,6.678
USDZAR,20050714,133800,6.673,6.673,6.671,6.672
USDZAR,20050714,133900,6.672,6.672,6.672,6.672
USDZAR,20050714,134000,6.667,6.667,6.667,6.667
USDZAR,20050714,134100,6.667,6.667,6.667,6.667
USDZAR,20050714,134200,6.667,6.667,6.663,6.663
USDZAR,20050714,134300,6.663,6.666,6.663,6.666
USDZAR,20050714,134400,6.666,6.666,6.666,6.666
USDZAR,20050714,134500,6.665,6.665,6.665,6.665
USDZAR,20050714,134600,6.666,6.666,6.665,6.665
USDZAR,20050714,134700,6.663,6.663,6.663,6.663
USDZAR,20050714,134800,6.663,6.663,6.663,6.663
USDZAR,20050714,134900,6.663,6.663,6.661,6.661
USDZAR,20050714,135000,6.661,6.661,6.661,6.661
USDZAR,20050714,135100,6.661,6.661,6.661,6.661
USDZAR,20050714,135200,6.658,6.658,6.654,6.655
USDZAR,20050714,135300,6.657,6.658,6.655,6.655
USDZAR,20050714,135400,6.657,6.658,6.654,6.656
USDZAR,20050714,135500,6.655,6.655,6.655,6.655
USDZAR,20050714,135600,6.654,6.654,6.652,6.652
USDZAR,20050714,135700,6.653,6.653,6.652,6.653
USDZAR,20050714,135800,6.652,6.652,6.652,6.652
USDZAR,20050714,135900,6.654,6.655,6.654,6.654
USDZAR,20050714,140000,6.654,6.654,6.653,6.653
USDZAR,20050714,140100,6.653,6.653,6.653,6.653
USDZAR,20050714,140200,6.653,6.653,6.653,6.653
USDZAR,20050714,140400,6.653,6.653,6.653,6.653
USDZAR,20050714,140500,6.653,6.657,6.653,6.657
USDZAR,20050714,140600,6.656,6.657,6.655,6.657
USDZAR,20050714,140700,6.657,6.657,6.657,6.657
USDZAR,20050714,140800,6.657,6.657,6.657,6.657
USDZAR,20050714,140900,6.657,6.657,6.657,6.657
USDZAR,20050714,141000,6.657,6.657,6.657,6.657
USDZAR,20050714,141100,6.657,6.657,6.657,6.657
USDZAR,20050714,141200,6.657,6.657,6.657,6.657
USDZAR,20050714,141300,6.657,6.657,6.657,6.657
USDZAR,20050714,141400,6.657,6.657,6.657,6.657
USDZAR,20050714,141500,6.657,6.657,6.657,6.657
USDZAR,20050714,141600,6.658,6.658,6.658,6.658
USDZAR,20050714,141700,6.658,6.658,6.658,6.658
USDZAR,20050714,141800,6.658,6.658,6.656,6.657
USDZAR,20050714,141900,6.659,6.659,6.659,6.659
USDZAR,20050714,142000,6.659,6.661,6.659,6.661
USDZAR,20050714,142100,6.660,6.660,6.660,6.660
USDZAR,20050714,142200,6.660,6.660,6.660,6.660
USDZAR,20050714,142300,6.660,6.664,6.660,6.663
USDZAR,20050714,142400,6.663,6.663,6.663,6.663
USDZAR,20050714,142500,6.664,6.664,6.664,6.664
USDZAR,20050714,142600,6.663,6.664,6.663,6.664
USDZAR,20050714,142700,6.664,6.664,6.664,6.664
USDZAR,20050714,142800,6.664,6.664,6.664,6.664
USDZAR,20050714,142900,6.664,6.664,6.662,6.662
USDZAR,20050714,143000,6.662,6.662,6.662,6.662
USDZAR,20050714,143100,6.658,6.661,6.658,6.660
USDZAR,20050714,143200,6.659,6.660,6.659,6.659
USDZAR,20050714,143300,6.658,6.660,6.658,6.660
USDZAR,20050714,143400,6.659,6.659,6.659,6.659
USDZAR,20050714,143500,6.659,6.661,6.659,6.660
USDZAR,20050714,143600,6.661,6.661,6.660,6.660
USDZAR,20050714,143700,6.660,6.660,6.659,6.659
USDZAR,20050714,143800,6.658,6.658,6.654,6.654
USDZAR,20050714,143900,6.653,6.653,6.648,6.648
USDZAR,20050714,144000,6.646,6.646,6.643,6.643
USDZAR,20050714,144100,6.641,6.641,6.630,6.630
USDZAR,20050714,144200,6.633,6.638,6.633,6.638
USDZAR,20050714,144300,6.639,6.642,6.638,6.642
USDZAR,20050714,144400,6.644,6.648,6.644,6.647
USDZAR,20050714,144500,6.648,6.648,6.644,6.644
USDZAR,20050714,144600,6.645,6.650,6.645,6.649
USDZAR,20050714,144700,6.653,6.653,6.652,6.652
USDZAR,20050714,144800,6.650,6.650,6.641,6.641
USDZAR,20050714,144900,6.642,6.642,6.638,6.638
USDZAR,20050714,145000,6.637,6.637,6.631,6.631
USDZAR,20050714,145100,6.630,6.630,6.626,6.628
USDZAR,20050714,145200,6.626,6.626,6.623,6.623
USDZAR,20050714,145300,6.622,6.622,6.621,6.621
USDZAR,20050714,145400,6.622,6.622,6.622,6.622
USDZAR,20050714,145500,6.623,6.629,6.623,6.629
USDZAR,20050714,145600,6.630,6.630,6.629,6.630
USDZAR,20050714,145700,6.629,6.629,6.623,6.623
USDZAR,20050714,145800,6.622,6.622,6.618,6.618
USDZAR,20050714,145900,6.619,6.621,6.619,6.620
USDZAR,20050714,150000,6.618,6.619,6.617,6.617
USDZAR,20050714,150100,6.615,6.615,6.610,6.611
USDZAR,20050714,150200,6.613,6.613,6.609,6.611
USDZAR,20050714,150300,6.610,6.612,6.610,6.612
USDZAR,20050714,150400,6.613,6.614,6.612,6.612
USDZAR,20050714,150500,6.611,6.612,6.611,6.612
USDZAR,20050714,150600,6.612,6.612,6.612,6.612
USDZAR,20050714,150700,6.611,6.612,6.611,6.611
USDZAR,20050714,150800,6.611,6.611,6.611,6.611
USDZAR,20050714,150900,6.610,6.610,6.610,6.610
USDZAR,20050714,151000,6.610,6.611,6.610,6.610
USDZAR,20050714,151100,6.611,6.612,6.611,6.612
USDZAR,20050714,151200,6.615,6.617,6.615,6.616
USDZAR,20050714,151300,6.615,6.615,6.613,6.613
USDZAR,20050714,151400,6.612,6.612,6.611,6.611
USDZAR,20050714,151500,6.610,6.610,6.610,6.610
USDZAR,20050714,151600,6.609,6.609,6.608,6.608
USDZAR,20050714,151700,6.607,6.607,6.607,6.607
USDZAR,20050714,151800,6.607,6.607,6.599,6.599
USDZAR,20050714,151900,6.598,6.601,6.598,6.600
USDZAR,20050714,152000,6.599,6.599,6.598,6.599
USDZAR,20050714,152100,6.598,6.601,6.598,6.599
USDZAR,20050714,152200,6.598,6.599,6.598,6.599
USDZAR,20050714,152300,6.599,6.599,6.598,6.598
USDZAR,20050714,152400,6.597,6.598,6.597,6.598
USDZAR,20050714,152500,6.600,6.603,6.600,6.601
USDZAR,20050714,152600,6.602,6.603,6.602,6.602
USDZAR,20050714,152700,6.602,6.602,6.599,6.600
USDZAR,20050714,152800,6.600,6.601,6.600,6.601
USDZAR,20050714,152900,6.600,6.601,6.598,6.598
USDZAR,20050714,153000,6.597,6.597,6.597,6.597
USDZAR,20050714,153100,6.598,6.598,6.598,6.598
USDZAR,20050714,153200,6.598,6.599,6.598,6.599
USDZAR,20050714,153300,6.600,6.600,6.598,6.598
USDZAR,20050714,153400,6.597,6.597,6.593,6.593
USDZAR,20050714,153500,6.592,6.592,6.590,6.591
USDZAR,20050714,153600,6.593,6.595,6.593,6.593
USDZAR,20050714,153700,6.592,6.593,6.592,6.592
USDZAR,20050714,153800,6.591,6.593,6.591,6.593
USDZAR,20050714,153900,6.594,6.596,6.593,6.593
USDZAR,20050714,154000,6.593,6.593,6.592,6.592
USDZAR,20050714,154100,6.593,6.595,6.593,6.595
USDZAR,20050714,154200,6.596,6.596,6.595,6.595
USDZAR,20050714,154300,6.595,6.595,6.595,6.595
USDZAR,20050714,154400,6.595,6.595,6.595,6.595
USDZAR,20050714,154500,6.595,6.595,6.595,6.595
USDZAR,20050714,154600,6.595,6.595,6.595,6.595
USDZAR,20050714,154700,6.595,6.595,6.595,6.595
USDZAR,20050714,154800,6.596,6.596,6.596,6.596
USDZAR,20050714,154900,6.595,6.596,6.595,6.595
USDZAR,20050714,155000,6.594,6.594,6.592,6.592
USDZAR,20050714,155100,6.592,6.592,6.591,6.591
USDZAR,20050714,155200,6.592,6.595,6.592,6.595
USDZAR,20050714,155300,6.594,6.594,6.594,6.594
USDZAR,20050714,155400,6.594,6.595,6.594,6.595
USDZAR,20050714,155500,6.595,6.601,6.595,6.601
USDZAR,20050714,155600,6.602,6.604,6.600,6.600
USDZAR,20050714,155700,6.601,6.603,6.600,6.603
USDZAR,20050714,155800,6.604,6.607,6.604,6.607
USDZAR,20050714,155900,6.608,6.608,6.608,6.608
USDZAR,20050714,160000,6.609,6.610,6.609,6.610
USDZAR,20050714,160100,6.610,6.610,6.603,6.604
USDZAR,20050714,160200,6.605,6.605,6.605,6.605
USDZAR,20050714,160300,6.605,6.605,6.605,6.605
USDZAR,20050714,160400,6.605,6.605,6.602,6.602
USDZAR,20050714,160500,6.601,6.602,6.601,6.602
USDZAR,20050714,160600,6.602,6.602,6.595,6.595
USDZAR,20050714,160700,6.596,6.598,6.596,6.598
USDZAR,20050714,160800,6.599,6.600,6.599,6.600
USDZAR,20050714,160900,6.601,6.601,6.601,6.601
USDZAR,20050714,161000,6.600,6.601,6.600,6.601
USDZAR,20050714,161100,6.600,6.600,6.596,6.597
USDZAR,20050714,161200,6.596,6.596,6.593,6.593
USDZAR,20050714,161300,6.594,6.594,6.593,6.594
USDZAR,20050714,161400,6.593,6.593,6.592,6.592
USDZAR,20050714,161500,6.592,6.592,6.592,6.592
USDZAR,20050714,161600,6.592,6.592,6.591,6.591
USDZAR,20050714,161700,6.591,6.591,6.587,6.587
USDZAR,20050714,161800,6.587,6.587,6.587,6.587
USDZAR,20050714,161900,6.585,6.585,6.585,6.585
USDZAR,20050714,162000,6.585,6.585,6.583,6.583
USDZAR,20050714,162100,6.584,6.584,6.582,6.582
USDZAR,20050714,162200,6.581,6.581,6.579,6.579
USDZAR,20050714,162300,6.578,6.578,6.576,6.576
USDZAR,20050714,162400,6.575,6.575,6.569,6.570
USDZAR,20050714,162500,6.570,6.570,6.570,6.570
USDZAR,20050714,162600,6.571,6.571,6.571,6.571
USDZAR,20050714,162700,6.571,6.573,6.571,6.573
USDZAR,20050714,162800,6.573,6.578,6.573,6.578
USDZAR,20050714,162900,6.580,6.581,6.579,6.579
USDZAR,20050714,163000,6.579,6.579,6.579,6.579
USDZAR,20050714,163100,6.580,6.580,6.580,6.580
USDZAR,20050714,163200,6.579,6.585,6.579,6.585
USDZAR,20050714,163300,6.586,6.586,6.584,6.585
USDZAR,20050714,163400,6.586,6.588,6.586,6.588
USDZAR,20050714,163500,6.587,6.587,6.585,6.585
USDZAR,20050714,163600,6.586,6.588,6.586,6.588
USDZAR,20050714,163700,6.589,6.589,6.586,6.586
USDZAR,20050714,163800,6.585,6.587,6.585,6.587
USDZAR,20050714,163900,6.587,6.587,6.587,6.587
USDZAR,20050714,164000,6.587,6.587,6.587,6.587
USDZAR,20050714,164100,6.588,6.588,6.587,6.588
USDZAR,20050714,164200,6.589,6.595,6.589,6.594
USDZAR,20050714,164300,6.595,6.595,6.589,6.589
USDZAR,20050714,164400,6.589,6.589,6.589,6.589
USDZAR,20050714,164500,6.589,6.589,6.589,6.589
USDZAR,20050714,164600,6.589,6.589,6.589,6.589
USDZAR,20050714,164700,6.589,6.589,6.589,6.589
USDZAR,20050714,164800,6.589,6.589,6.589,6.589
USDZAR,20050714,164900,6.589,6.589,6.589,6.589
USDZAR,20050714,165000,6.584,6.584,6.584,6.584
USDZAR,20050714,165100,6.584,6.584,6.584,6.584
USDZAR,20050714,165200,6.584,6.584,6.584,6.584
USDZAR,20050714,165300,6.581,6.582,6.581,6.581
USDZAR,20050714,165400,6.580,6.580,6.579,6.580
USDZAR,20050714,165500,6.581,6.581,6.581,6.581
USDZAR,20050714,165600,6.582,6.582,6.582,6.582
USDZAR,20050714,165700,6.583,6.583,6.582,6.582
USDZAR,20050714,165800,6.581,6.581,6.578,6.578
USDZAR,20050714,165900,6.577,6.577,6.577,6.577
USDZAR,20050714,170000,6.577,6.577,6.577,6.577
USDZAR,20050714,170100,6.575,6.576,6.575,6.576
USDZAR,20050714,170200,6.578,6.579,6.578,6.579
USDZAR,20050714,170300,6.580,6.584,6.580,6.584
USDZAR,20050714,170400,6.585,6.585,6.585,6.585
USDZAR,20050714,170500,6.587,6.591,6.587,6.590
USDZAR,20050714,170600,6.589,6.589,6.588,6.588
USDZAR,20050714,170700,6.587,6.587,6.584,6.584
USDZAR,20050714,170800,6.583,6.583,6.582,6.582
USDZAR,20050714,170900,6.581,6.581,6.581,6.581
USDZAR,20050714,171000,6.581,6.581,6.580,6.580
USDZAR,20050714,171100,6.578,6.578,6.577,6.577
USDZAR,20050714,171200,6.576,6.576,6.568,6.568
USDZAR,20050714,171300,6.566,6.566,6.560,6.561
USDZAR,20050714,171400,6.560,6.561,6.560,6.560
USDZAR,20050714,171500,6.561,6.561,6.560,6.561
USDZAR,20050714,171600,6.561,6.561,6.561,6.561
USDZAR,20050714,171700,6.563,6.568,6.563,6.567
USDZAR,20050714,171800,6.567,6.567,6.567,6.567
USDZAR,20050714,171900,6.567,6.567,6.566,6.566
USDZAR,20050714,172000,6.567,6.567,6.567,6.567
USDZAR,20050714,172100,6.567,6.568,6.567,6.568
USDZAR,20050714,172300,6.568,6.572,6.568,6.572
USDZAR,20050714,172400,6.575,6.579,6.575,6.577
USDZAR,20050714,172500,6.578,6.583,6.578,6.583
USDZAR,20050714,172600,6.582,6.591,6.582,6.590
USDZAR,20050714,172700,6.591,6.591,6.590,6.591
USDZAR,20050714,172800,6.593,6.593,6.593,6.593
USDZAR,20050714,172900,6.593,6.593,6.592,6.592
USDZAR,20050714,173000,6.593,6.597,6.593,6.597
USDZAR,20050714,173100,6.598,6.600,6.598,6.600
USDZAR,20050714,173200,6.600,6.600,6.596,6.596
USDZAR,20050714,173300,6.595,6.597,6.595,6.597
USDZAR,20050714,173400,6.598,6.598,6.594,6.594
USDZAR,20050714,173500,6.592,6.592,6.591,6.591
USDZAR,20050714,173600,6.587,6.591,6.587,6.590
USDZAR,20050714,173700,6.590,6.590,6.590,6.590
USDZAR,20050714,173800,6.591,6.594,6.591,6.594
USDZAR,20050714,173900,6.595,6.596,6.595,6.596
USDZAR,20050714,174000,6.597,6.599,6.597,6.599
USDZAR,20050714,174100,6.600,6.606,6.600,6.604
USDZAR,20050714,174200,6.606,6.606,6.606,6.606
USDZAR,20050714,174300,6.606,6.606,6.603,6.603
USDZAR,20050714,174400,6.602,6.603,6.601,6.603
USDZAR,20050714,174500,6.602,6.602,6.596,6.596
USDZAR,20050714,174600,6.598,6.599,6.597,6.598
USDZAR,20050714,174700,6.598,6.598,6.598,6.598
USDZAR,20050714,174800,6.599,6.599,6.593,6.593
USDZAR,20050714,174900,6.592,6.592,6.592,6.592
USDZAR,20050714,175000,6.592,6.593,6.592,6.593
USDZAR,20050714,175100,6.593,6.593,6.589,6.592
USDZAR,20050714,175200,6.591,6.593,6.591,6.593
USDZAR,20050714,175300,6.597,6.597,6.596,6.597
USDZAR,20050714,175400,6.596,6.596,6.596,6.596
USDZAR,20050714,175500,6.596,6.596,6.593,6.594
USDZAR,20050714,175600,6.593,6.594,6.592,6.592
USDZAR,20050714,175700,6.592,6.596,6.592,6.596
USDZAR,20050714,175800,6.596,6.596,6.596,6.596
USDZAR,20050714,175900,6.597,6.600,6.597,6.599
USDZAR,20050714,180000,6.600,6.603,6.600,6.603
USDZAR,20050714,180100,6.602,6.602,6.602,6.602
USDZAR,20050714,180200,6.602,6.602,6.602,6.602
USDZAR,20050714,180300,6.602,6.603,6.600,6.600
USDZAR,20050714,180400,6.601,6.602,6.601,6.602
USDZAR,20050714,180500,6.602,6.603,6.602,6.603
USDZAR,20050714,180600,6.604,6.608,6.604,6.608
USDZAR,20050714,180700,6.609,6.611,6.609,6.610
USDZAR,20050714,180800,6.609,6.610,6.609,6.609
USDZAR,20050714,180900,6.607,6.607,6.604,6.606
USDZAR,20050714,181000,6.607,6.610,6.607,6.610
USDZAR,20050714,181100,6.611,6.611,6.611,6.611
USDZAR,20050714,181200,6.612,6.613,6.612,6.613
USDZAR,20050714,181300,6.614,6.614,6.614,6.614
USDZAR,20050714,181400,6.615,6.615,6.615,6.615
USDZAR,20050714,181500,6.616,6.617,6.616,6.617
USDZAR,20050714,181600,6.617,6.617,6.617,6.617
USDZAR,20050714,181700,6.617,6.617,6.617,6.617
USDZAR,20050714,181800,6.615,6.615,6.614,6.614
USDZAR,20050714,181900,6.615,6.616,6.612,6.612
USDZAR,20050714,182000,6.613,6.613,6.612,6.612
USDZAR,20050714,182100,6.611,6.611,6.609,6.609
USDZAR,20050714,182200,6.609,6.609,6.609,6.609
USDZAR,20050714,182300,6.609,6.609,6.600,6.600
USDZAR,20050714,182400,6.602,6.604,6.602,6.603
USDZAR,20050714,182500,6.603,6.605,6.603,6.605
USDZAR,20050714,182600,6.606,6.606,6.606,6.606
USDZAR,20050714,182700,6.606,6.606,6.606,6.606
USDZAR,20050714,182800,6.606,6.606,6.606,6.606
USDZAR,20050714,182900,6.606,6.609,6.606,6.609
USDZAR,20050714,183000,6.606,6.606,6.603,6.603
USDZAR,20050714,183100,6.603,6.603,6.603,6.603
USDZAR,20050714,183200,6.603,6.603,6.603,6.603
USDZAR,20050714,183300,6.605,6.605,6.605,6.605
USDZAR,20050714,183400,6.605,6.605,6.605,6.605
USDZAR,20050714,183500,6.605,6.605,6.605,6.605
USDZAR,20050714,183600,6.605,6.605,6.605,6.605
USDZAR,20050714,183700,6.605,6.605,6.597,6.600
USDZAR,20050714,183800,6.600,6.600,6.600,6.600
USDZAR,20050714,183900,6.600,6.600,6.600,6.600
USDZAR,20050714,184000,6.603,6.603,6.603,6.603
USDZAR,20050714,184100,6.603,6.603,6.603,6.603
USDZAR,20050714,184200,6.603,6.603,6.603,6.603
USDZAR,20050714,184300,6.603,6.603,6.603,6.603
USDZAR,20050714,184400,6.603,6.606,6.603,6.606
USDZAR,20050714,184500,6.607,6.607,6.607,6.607
USDZAR,20050714,184600,6.607,6.607,6.605,6.605
USDZAR,20050714,184700,6.607,6.608,6.607,6.608
USDZAR,20050714,184800,6.607,6.607,6.605,6.605
USDZAR,20050714,184900,6.604,6.604,6.604,6.604
USDZAR,20050714,185000,6.604,6.604,6.604,6.604
USDZAR,20050714,185100,6.604,6.604,6.604,6.604
USDZAR,20050714,185200,6.604,6.604,6.600,6.600
USDZAR,20050714,185300,6.600,6.600,6.600,6.600
USDZAR,20050714,185400,6.603,6.603,6.603,6.603
USDZAR,20050714,185500,6.602,6.603,6.602,6.603
USDZAR,20050714,185600,6.603,6.603,6.603,6.603
USDZAR,20050714,185700,6.603,6.603,6.603,6.603
USDZAR,20050714,185800,6.603,6.605,6.603,6.605
USDZAR,20050714,185900,6.605,6.605,6.605,6.605
USDZAR,20050714,190000,6.605,6.605,6.605,6.605
USDZAR,20050714,190100,6.603,6.603,6.602,6.602
USDZAR,20050714,190200,6.602,6.602,6.602,6.602
USDZAR,20050714,190300,6.602,6.602,6.602,6.602
USDZAR,20050714,190400,6.602,6.602,6.602,6.602
USDZAR,20050714,190500,6.603,6.604,6.603,6.604
USDZAR,20050714,190600,6.606,6.606,6.605,6.605
USDZAR,20050714,190700,6.605,6.605,6.605,6.605
USDZAR,20050714,190800,6.605,6.605,6.605,6.605
USDZAR,20050714,190900,6.606,6.606,6.605,6.605
USDZAR,20050714,191000,6.605,6.605,6.605,6.605
USDZAR,20050714,191100,6.606,6.606,6.606,6.606
USDZAR,20050714,191200,6.606,6.606,6.606,6.606
USDZAR,20050714,191300,6.606,6.606,6.606,6.606
USDZAR,20050714,191400,6.606,6.606,6.606,6.606
USDZAR,20050714,191500,6.606,6.606,6.606,6.606
USDZAR,20050714,191600,6.606,6.606,6.606,6.606
USDZAR,20050714,191700,6.606,6.606,6.606,6.606
USDZAR,20050714,191800,6.605,6.605,6.605,6.605
USDZAR,20050714,191900,6.605,6.605,6.605,6.605
USDZAR,20050714,192000,6.605,6.605,6.605,6.605
USDZAR,20050714,192100,6.605,6.605,6.605,6.605
USDZAR,20050714,192200,6.605,6.605,6.605,6.605
USDZAR,20050714,192300,6.605,6.605,6.605,6.605
USDZAR,20050714,192400,6.606,6.607,6.606,6.607
USDZAR,20050714,192500,6.607,6.607,6.607,6.607
USDZAR,20050714,192600,6.607,6.607,6.607,6.607
USDZAR,20050714,192700,6.607,6.607,6.607,6.607
USDZAR,20050714,192800,6.608,6.608,6.608,6.608
USDZAR,20050714,192900,6.608,6.608,6.608,6.608
USDZAR,20050714,193000,6.608,6.608,6.608,6.608
USDZAR,20050714,193100,6.608,6.608,6.608,6.608
USDZAR,20050714,193200,6.608,6.608,6.608,6.608
USDZAR,20050714,193300,6.608,6.608,6.608,6.608
USDZAR,20050714,193400,6.608,6.608,6.608,6.608
USDZAR,20050714,193500,6.608,6.608,6.608,6.608
USDZAR,20050714,193600,6.608,6.608,6.608,6.608
USDZAR,20050714,193700,6.610,6.610,6.610,6.610
USDZAR,20050714,193800,6.610,6.610,6.610,6.610
USDZAR,20050714,193900,6.610,6.610,6.610,6.610
USDZAR,20050714,194000,6.610,6.610,6.610,6.610
USDZAR,20050714,194100,6.610,6.610,6.610,6.610
USDZAR,20050714,194200,6.610,6.610,6.610,6.610
USDZAR,20050714,194300,6.610,6.612,6.610,6.612
USDZAR,20050714,194400,6.612,6.612,6.612,6.612
USDZAR,20050714,194500,6.612,6.612,6.612,6.612
USDZAR,20050714,194600,6.612,6.612,6.612,6.612
USDZAR,20050714,194700,6.612,6.612,6.612,6.612
USDZAR,20050714,194800,6.612,6.612,6.612,6.612
USDZAR,20050714,194900,6.612,6.612,6.612,6.612
USDZAR,20050714,195000,6.612,6.612,6.612,6.612
USDZAR,20050714,195100,6.612,6.612,6.612,6.612
USDZAR,20050714,195200,6.612,6.612,6.612,6.612
USDZAR,20050714,195300,6.608,6.608,6.608,6.608
USDZAR,20050714,195400,6.608,6.608,6.608,6.608
USDZAR,20050714,195500,6.608,6.608,6.608,6.608
USDZAR,20050714,195600,6.608,6.608,6.608,6.608
USDZAR,20050714,195700,6.608,6.608,6.608,6.608
USDZAR,20050714,195800,6.608,6.608,6.608,6.608
USDZAR,20050714,195900,6.608,6.608,6.608,6.608
USDZAR,20050714,200000,6.608,6.608,6.608,6.608
USDZAR,20050714,200100,6.608,6.608,6.608,6.608
USDZAR,20050714,200200,6.608,6.608,6.608,6.608
USDZAR,20050714,200300,6.611,6.611,6.611,6.611
USDZAR,20050714,200400,6.608,6.608,6.604,6.606
USDZAR,20050714,200500,6.606,6.606,6.606,6.606
USDZAR,20050714,200600,6.606,6.606,6.606,6.606
USDZAR,20050714,200700,6.606,6.606,6.606,6.606
USDZAR,20050714,200800,6.606,6.608,6.606,6.608
USDZAR,20050714,200900,6.608,6.608,6.608,6.608
USDZAR,20050714,201000,6.608,6.608,6.608,6.608
USDZAR,20050714,201100,6.608,6.608,6.608,6.608
USDZAR,20050714,201300,6.608,6.608,6.607,6.607
USDZAR,20050714,201400,6.607,6.607,6.607,6.607
USDZAR,20050714,201500,6.607,6.608,6.607,6.607
USDZAR,20050714,201600,6.607,6.607,6.607,6.607
USDZAR,20050714,201700,6.606,6.606,6.606,6.606
USDZAR,20050714,201800,6.606,6.606,6.606,6.606
USDZAR,20050714,201900,6.606,6.606,6.606,6.606
USDZAR,20050714,202000,6.606,6.606,6.606,6.606
USDZAR,20050714,202100,6.606,6.606,6.606,6.606
USDZAR,20050714,202200,6.606,6.606,6.606,6.606
USDZAR,20050714,202300,6.606,6.606,6.606,6.606
USDZAR,20050714,202400,6.606,6.606,6.606,6.606
USDZAR,20050714,202500,6.606,6.606,6.606,6.606
USDZAR,20050714,202600,6.606,6.606,6.606,6.606
USDZAR,20050714,202700,6.606,6.606,6.606,6.606
USDZAR,20050714,202800,6.606,6.606,6.606,6.606
USDZAR,20050714,202900,6.606,6.606,6.606,6.606
USDZAR,20050714,203000,6.606,6.606,6.606,6.606
USDZAR,20050714,203100,6.606,6.606,6.606,6.606
USDZAR,20050714,203200,6.606,6.606,6.606,6.606
USDZAR,20050714,203300,6.606,6.606,6.606,6.606
USDZAR,20050714,203400,6.606,6.606,6.606,6.606
USDZAR,20050714,203500,6.606,6.606,6.606,6.606
USDZAR,20050714,203600,6.605,6.605,6.605,6.605
USDZAR,20050714,203700,6.605,6.605,6.605,6.605
USDZAR,20050714,203800,6.605,6.605,6.602,6.602
USDZAR,20050714,203900,6.602,6.602,6.602,6.602
USDZAR,20050714,204000,6.602,6.602,6.602,6.602
USDZAR,20050714,204100,6.602,6.602,6.602,6.602
USDZAR,20050714,204200,6.602,6.602,6.602,6.602
USDZAR,20050714,204300,6.602,6.602,6.602,6.602
USDZAR,20050714,204400,6.602,6.602,6.602,6.602
USDZAR,20050714,204500,6.602,6.602,6.602,6.602
USDZAR,20050714,204600,6.602,6.602,6.602,6.602
USDZAR,20050714,204700,6.602,6.602,6.602,6.602
USDZAR,20050714,204800,6.602,6.602,6.602,6.602
USDZAR,20050714,204900,6.602,6.602,6.602,6.602
USDZAR,20050714,205000,6.602,6.602,6.602,6.602
USDZAR,20050714,205100,6.602,6.602,6.602,6.602
USDZAR,20050714,205200,6.602,6.602,6.602,6.602
USDZAR,20050714,205300,6.601,6.601,6.601,6.601
USDZAR,20050714,205400,6.602,6.602,6.602,6.602
USDZAR,20050714,205500,6.602,6.602,6.602,6.602
USDZAR,20050714,205600,6.602,6.602,6.602,6.602
USDZAR,20050714,205700,6.602,6.602,6.602,6.602
USDZAR,20050714,205800,6.602,6.602,6.602,6.602
USDZAR,20050714,205900,6.602,6.602,6.602,6.602
USDZAR,20050714,210000,6.602,6.605,6.602,6.602
USDZAR,20050714,210100,6.599,6.599,6.599,6.599
USDZAR,20050714,210200,6.599,6.599,6.599,6.599
USDZAR,20050714,210300,6.599,6.599,6.599,6.599
USDZAR,20050714,210400,6.595,6.595,6.595,6.595
USDZAR,20050714,210500,6.595,6.595,6.595,6.595
USDZAR,20050714,210600,6.595,6.595,6.595,6.595
USDZAR,20050714,210700,6.595,6.595,6.594,6.594
USDZAR,20050714,210800,6.594,6.599,6.594,6.599
USDZAR,20050714,210900,6.598,6.603,6.598,6.601
USDZAR,20050714,211000,6.601,6.601,6.601,6.601
USDZAR,20050714,211100,6.602,6.603,6.602,6.603
USDZAR,20050714,211200,6.602,6.603,6.602,6.603
USDZAR,20050714,211300,6.603,6.603,6.603,6.603
USDZAR,20050714,211400,6.603,6.603,6.603,6.603
USDZAR,20050714,211500,6.603,6.603,6.603,6.603
USDZAR,20050714,211600,6.603,6.604,6.603,6.604
USDZAR,20050714,211700,6.603,6.603,6.603,6.603
USDZAR,20050714,211800,6.603,6.603,6.602,6.602
USDZAR,20050714,211900,6.601,6.601,6.601,6.601
USDZAR,20050714,212000,6.601,6.601,6.601,6.601
USDZAR,20050714,212100,6.600,6.600,6.600,6.600
USDZAR,20050714,212200,6.600,6.600,6.600,6.600
USDZAR,20050714,212300,6.600,6.600,6.600,6.600
USDZAR,20050714,212400,6.600,6.600,6.600,6.600
USDZAR,20050714,212500,6.600,6.600,6.600,6.600
USDZAR,20050714,212600,6.600,6.600,6.600,6.600
USDZAR,20050714,212700,6.600,6.600,6.600,6.600
USDZAR,20050714,212800,6.596,6.596,6.596,6.596
USDZAR,20050714,212900,6.596,6.596,6.596,6.596
USDZAR,20050714,213000,6.596,6.596,6.596,6.596
USDZAR,20050714,213100,6.596,6.596,6.596,6.596
USDZAR,20050714,213200,6.596,6.596,6.595,6.595
USDZAR,20050714,213300,6.595,6.595,6.595,6.595
USDZAR,20050714,213400,6.595,6.595,6.595,6.595
USDZAR,20050714,213500,6.595,6.595,6.595,6.595
USDZAR,20050714,213600,6.592,6.592,6.592,6.592
USDZAR,20050714,213700,6.592,6.592,6.592,6.592
USDZAR,20050714,213800,6.592,6.593,6.592,6.592
USDZAR,20050714,213900,6.592,6.592,6.592,6.592
USDZAR,20050714,214000,6.593,6.595,6.593,6.595
USDZAR,20050714,214100,6.597,6.597,6.597,6.597
USDZAR,20050714,214200,6.597,6.597,6.597,6.597
USDZAR,20050714,214300,6.597,6.597,6.596,6.596
USDZAR,20050714,214400,6.597,6.597,6.597,6.597
USDZAR,20050714,214500,6.597,6.597,6.597,6.597
USDZAR,20050714,214600,6.597,6.597,6.597,6.597
USDZAR,20050714,214700,6.597,6.597,6.597,6.597
USDZAR,20050714,214800,6.597,6.597,6.597,6.597
USDZAR,20050714,214900,6.597,6.597,6.597,6.597
USDZAR,20050714,215000,6.597,6.600,6.597,6.600
USDZAR,20050714,215100,6.600,6.600,6.600,6.600
USDZAR,20050714,215200,6.599,6.599,6.599,6.599
USDZAR,20050714,215300,6.599,6.599,6.599,6.599
USDZAR,20050714,215400,6.599,6.599,6.599,6.599
USDZAR,20050714,215500,6.599,6.599,6.599,6.599
USDZAR,20050714,215600,6.599,6.599,6.599,6.599
USDZAR,20050714,215700,6.599,6.603,6.599,6.602
USDZAR,20050714,215800,6.601,6.601,6.601,6.601
USDZAR,20050714,215900,6.601,6.601,6.601,6.601
USDZAR,20050714,220000,6.599,6.599,6.599,6.599
USDZAR,20050714,220100,6.599,6.601,6.599,6.601
USDZAR,20050714,220200,6.601,6.601,6.601,6.601
USDZAR,20050714,220300,6.603,6.603,6.603,6.603
USDZAR,20050714,220400,6.603,6.603,6.603,6.603
USDZAR,20050714,220500,6.603,6.603,6.603,6.603
USDZAR,20050714,220600,6.603,6.603,6.603,6.603
USDZAR,20050714,220700,6.603,6.603,6.603,6.603
USDZAR,20050714,220800,6.603,6.603,6.603,6.603
USDZAR,20050714,220900,6.603,6.603,6.603,6.603
USDZAR,20050714,221000,6.603,6.603,6.603,6.603
USDZAR,20050714,221100,6.603,6.603,6.603,6.603
USDZAR,20050714,221200,6.603,6.603,6.603,6.603
USDZAR,20050714,221300,6.603,6.603,6.603,6.603
USDZAR,20050714,221400,6.603,6.603,6.603,6.603
USDZAR,20050714,221500,6.603,6.603,6.603,6.603
USDZAR,20050714,221600,6.603,6.603,6.603,6.603
USDZAR,20050714,221700,6.603,6.603,6.603,6.603
USDZAR,20050714,221800,6.603,6.603,6.601,6.601
USDZAR,20050714,221900,6.601,6.601,6.601,6.601
USDZAR,20050714,222000,6.600,6.600,6.600,6.600
USDZAR,20050714,222100,6.600,6.600,6.600,6.600
USDZAR,20050714,222200,6.600,6.600,6.600,6.600
USDZAR,20050714,222300,6.600,6.600,6.600,6.600
USDZAR,20050714,222400,6.600,6.600,6.600,6.600
USDZAR,20050714,222500,6.600,6.600,6.600,6.600
USDZAR,20050714,222600,6.600,6.600,6.600,6.600
USDZAR,20050714,222700,6.600,6.600,6.600,6.600
USDZAR,20050714,222800,6.600,6.600,6.600,6.600
USDZAR,20050714,222900,6.600,6.600,6.600,6.600
USDZAR,20050714,223000,6.600,6.600,6.600,6.600
USDZAR,20050714,223100,6.600,6.600,6.600,6.600
USDZAR,20050714,223200,6.600,6.600,6.600,6.600
USDZAR,20050714,223300,6.600,6.603,6.600,6.603
USDZAR,20050714,223400,6.602,6.602,6.602,6.602
USDZAR,20050714,223500,6.600,6.600,6.600,6.600
USDZAR,20050714,223600,6.600,6.600,6.600,6.600
USDZAR,20050714,223700,6.600,6.600,6.600,6.600
USDZAR,20050714,223800,6.600,6.600,6.600,6.600
USDZAR,20050714,223900,6.600,6.600,6.600,6.600
USDZAR,20050714,224000,6.600,6.600,6.600,6.600
USDZAR,20050714,224100,6.600,6.600,6.600,6.600
USDZAR,20050714,224200,6.600,6.600,6.599,6.599
USDZAR,20050714,224300,6.599,6.599,6.599,6.599
USDZAR,20050714,224400,6.599,6.599,6.599,6.599
USDZAR,20050714,224500,6.599,6.599,6.599,6.599
USDZAR,20050714,224600,6.599,6.599,6.599,6.599
USDZAR,20050714,224700,6.599,6.599,6.599,6.599
USDZAR,20050714,224800,6.599,6.599,6.599,6.599
USDZAR,20050714,224900,6.599,6.599,6.599,6.599
USDZAR,20050714,225000,6.599,6.599,6.599,6.599
USDZAR,20050714,225100,6.599,6.599,6.599,6.599
USDZAR,20050714,225200,6.599,6.599,6.599,6.599
USDZAR,20050714,225300,6.599,6.599,6.599,6.599
USDZAR,20050714,225400,6.599,6.599,6.599,6.599
USDZAR,20050714,225500,6.599,6.599,6.599,6.599
USDZAR,20050714,225600,6.599,6.599,6.599,6.599
USDZAR,20050714,225700,6.599,6.599,6.599,6.599
USDZAR,20050714,225800,6.599,6.599,6.599,6.599
USDZAR,20050714,225900,6.599,6.601,6.599,6.601
USDZAR,20050714,230000,6.601,6.601,6.601,6.601
USDZAR,20050714,230100,6.601,6.601,6.601,6.601
USDZAR,20050714,230200,6.601,6.601,6.601,6.601
USDZAR,20050714,230300,6.601,6.601,6.601,6.601
USDZAR,20050714,230400,6.601,6.601,6.601,6.601
USDZAR,20050714,230500,6.601,6.601,6.601,6.601
USDZAR,20050714,230600,6.601,6.601,6.601,6.601
USDZAR,20050714,230700,6.601,6.601,6.601,6.601
USDZAR,20050714,230800,6.601,6.601,6.601,6.601
USDZAR,20050714,230900,6.601,6.601,6.601,6.601
USDZAR,20050714,231000,6.601,6.601,6.601,6.601
USDZAR,20050714,231100,6.601,6.601,6.601,6.601
USDZAR,20050714,231200,6.601,6.601,6.601,6.601
USDZAR,20050714,231300,6.601,6.601,6.601,6.601
USDZAR,20050714,231400,6.601,6.601,6.601,6.601
USDZAR,20050714,231500,6.601,6.601,6.601,6.601
USDZAR,20050714,231600,6.601,6.601,6.601,6.601
USDZAR,20050714,231700,6.601,6.601,6.601,6.601
USDZAR,20050714,231800,6.601,6.601,6.601,6.601
USDZAR,20050714,231900,6.601,6.601,6.601,6.601
USDZAR,20050714,232000,6.601,6.601,6.601,6.601
USDZAR,20050714,232100,6.601,6.601,6.601,6.601
USDZAR,20050714,232200,6.601,6.601,6.601,6.601
USDZAR,20050714,232300,6.601,6.601,6.601,6.601
USDZAR,20050714,232400,6.601,6.601,6.601,6.601
USDZAR,20050714,232500,6.601,6.601,6.601,6.601
USDZAR,20050714,232600,6.601,6.601,6.601,6.601
USDZAR,20050714,232700,6.601,6.601,6.601,6.601
USDZAR,20050714,232800,6.601,6.601,6.601,6.601
USDZAR,20050714,232900,6.601,6.601,6.601,6.601
USDZAR,20050714,233000,6.601,6.601,6.601,6.601
USDZAR,20050714,233100,6.601,6.601,6.601,6.601
USDZAR,20050714,233200,6.601,6.601,6.601,6.601
USDZAR,20050714,233300,6.601,6.601,6.601,6.601
USDZAR,20050714,233400,6.601,6.601,6.601,6.601
USDZAR,20050714,233500,6.601,6.601,6.601,6.601
USDZAR,20050714,233600,6.601,6.601,6.601,6.601
USDZAR,20050714,233800,6.601,6.601,6.601,6.601
USDZAR,20050714,233900,6.601,6.601,6.601,6.601
USDZAR,20050714,234000,6.601,6.601,6.601,6.601
USDZAR,20050714,234100,6.601,6.601,6.601,6.601
USDZAR,20050714,234200,6.601,6.601,6.601,6.601
USDZAR,20050714,234300,6.601,6.601,6.601,6.601
USDZAR,20050714,234400,6.601,6.601,6.601,6.601
USDZAR,20050714,234500,6.601,6.601,6.601,6.601
USDZAR,20050714,234600,6.601,6.601,6.601,6.601
USDZAR,20050714,234700,6.601,6.601,6.601,6.601
USDZAR,20050714,234800,6.601,6.601,6.601,6.601
USDZAR,20050714,234900,6.601,6.601,6.601,6.601
USDZAR,20050714,235000,6.601,6.601,6.601,6.601
USDZAR,20050714,235100,6.601,6.601,6.601,6.601
USDZAR,20050714,235200,6.601,6.601,6.601,6.601
USDZAR,20050714,235300,6.601,6.601,6.601,6.601
USDZAR,20050714,235400,6.601,6.601,6.601,6.601
USDZAR,20050714,235500,6.601,6.601,6.601,6.601
USDZAR,20050714,235600,6.601,6.601,6.601,6.601
USDZAR,20050714,235700,6.601,6.601,6.601,6.601
USDZAR,20050714,235800,6.601,6.601,6.601,6.601
USDZAR,20050714,235900,6.601,6.603,6.601,6.603
USDZAR,20050715,000000,6.603,6.603,6.603,6.603
EURAUD,20050714,000100,1.6129,1.6130,1.6128,1.6128
EURAUD,20050714,000200,1.6128,1.6128,1.6127,1.6127
EURAUD,20050714,000300,1.6127,1.6127,1.6122,1.6122
EURAUD,20050714,000400,1.6121,1.6121,1.6120,1.6121
EURAUD,20050714,000500,1.6121,1.6121,1.6121,1.6121
EURAUD,20050714,000600,1.6119,1.6121,1.6119,1.6121
EURAUD,20050714,000700,1.6120,1.6120,1.6119,1.6120
EURAUD,20050714,000800,1.6120,1.6121,1.6119,1.6121
EURAUD,20050714,000900,1.6121,1.6121,1.6119,1.6119
EURAUD,20050714,001000,1.6119,1.6121,1.6119,1.6121
EURAUD,20050714,001100,1.6121,1.6122,1.6121,1.6122
EURAUD,20050714,001200,1.6121,1.6121,1.6119,1.6119
EURAUD,20050714,001300,1.6119,1.6120,1.6119,1.6120
EURAUD,20050714,001400,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,001500,1.6120,1.6120,1.6119,1.6119
EURAUD,20050714,001600,1.6121,1.6121,1.6121,1.6121
EURAUD,20050714,001700,1.6122,1.6124,1.6122,1.6124
EURAUD,20050714,001800,1.6124,1.6124,1.6122,1.6122
EURAUD,20050714,001900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050714,002000,1.6123,1.6123,1.6123,1.6123
EURAUD,20050714,002100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050714,002200,1.6121,1.6121,1.6120,1.6120
EURAUD,20050714,002300,1.6119,1.6122,1.6119,1.6122
EURAUD,20050714,002400,1.6122,1.6122,1.6120,1.6120
EURAUD,20050714,002500,1.6120,1.6121,1.6120,1.6120
EURAUD,20050714,002600,1.6120,1.6120,1.6118,1.6118
EURAUD,20050714,002700,1.6117,1.6118,1.6116,1.6116
EURAUD,20050714,002800,1.6116,1.6116,1.6111,1.6111
EURAUD,20050714,002900,1.6110,1.6115,1.6110,1.6115
EURAUD,20050714,003000,1.6114,1.6114,1.6110,1.6111
EURAUD,20050714,003100,1.6112,1.6114,1.6107,1.6107
EURAUD,20050714,003200,1.6107,1.6109,1.6107,1.6109
EURAUD,20050714,003300,1.6109,1.6113,1.6109,1.6113
EURAUD,20050714,003400,1.6111,1.6111,1.6109,1.6111
EURAUD,20050714,003500,1.6110,1.6110,1.6108,1.6108
EURAUD,20050714,003600,1.6108,1.6112,1.6108,1.6112
EURAUD,20050714,003700,1.6112,1.6113,1.6111,1.6113
EURAUD,20050714,003800,1.6114,1.6114,1.6108,1.6108
EURAUD,20050714,003900,1.6107,1.6109,1.6107,1.6108
EURAUD,20050714,004000,1.6107,1.6109,1.6106,1.6108
EURAUD,20050714,004100,1.6107,1.6109,1.6106,1.6109
EURAUD,20050714,004200,1.6109,1.6112,1.6109,1.6112
EURAUD,20050714,004300,1.6111,1.6111,1.6111,1.6111
EURAUD,20050714,004400,1.6111,1.6111,1.6109,1.6109
EURAUD,20050714,004500,1.6109,1.6111,1.6109,1.6111
EURAUD,20050714,004600,1.6111,1.6111,1.6110,1.6111
EURAUD,20050714,004700,1.6111,1.6112,1.6111,1.6112
EURAUD,20050714,004800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,004900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050714,005000,1.6115,1.6116,1.6115,1.6116
EURAUD,20050714,005100,1.6116,1.6116,1.6115,1.6116
EURAUD,20050714,005200,1.6116,1.6116,1.6116,1.6116
EURAUD,20050714,005300,1.6117,1.6117,1.6115,1.6115
EURAUD,20050714,005400,1.6115,1.6115,1.6114,1.6114
EURAUD,20050714,005500,1.6115,1.6116,1.6115,1.6116
EURAUD,20050714,005600,1.6115,1.6116,1.6115,1.6116
EURAUD,20050714,005700,1.6118,1.6118,1.6117,1.6117
EURAUD,20050714,005800,1.6116,1.6116,1.6115,1.6115
EURAUD,20050714,005900,1.6115,1.6115,1.6115,1.6115
EURAUD,20050714,010000,1.6116,1.6118,1.6116,1.6118
EURAUD,20050714,010100,1.6119,1.6120,1.6119,1.6120
EURAUD,20050714,010200,1.6121,1.6121,1.6121,1.6121
EURAUD,20050714,010300,1.6121,1.6121,1.6120,1.6120
EURAUD,20050714,010400,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,010500,1.6121,1.6123,1.6121,1.6123
EURAUD,20050714,010600,1.6123,1.6123,1.6123,1.6123
EURAUD,20050714,010700,1.6122,1.6122,1.6121,1.6122
EURAUD,20050714,010800,1.6122,1.6124,1.6122,1.6124
EURAUD,20050714,010900,1.6123,1.6123,1.6121,1.6122
EURAUD,20050714,011000,1.6123,1.6124,1.6123,1.6124
EURAUD,20050714,011100,1.6124,1.6125,1.6124,1.6125
EURAUD,20050714,011200,1.6124,1.6124,1.6120,1.6120
EURAUD,20050714,011300,1.6120,1.6121,1.6120,1.6121
EURAUD,20050714,011400,1.6121,1.6121,1.6118,1.6119
EURAUD,20050714,011500,1.6119,1.6121,1.6119,1.6121
EURAUD,20050714,011600,1.6121,1.6121,1.6121,1.6121
EURAUD,20050714,011700,1.6120,1.6122,1.6120,1.6122
EURAUD,20050714,011800,1.6123,1.6123,1.6123,1.6123
EURAUD,20050714,011900,1.6123,1.6123,1.6121,1.6121
EURAUD,20050714,012000,1.6121,1.6122,1.6121,1.6122
EURAUD,20050714,012100,1.6122,1.6123,1.6122,1.6122
EURAUD,20050714,012200,1.6121,1.6121,1.6119,1.6119
EURAUD,20050714,012300,1.6119,1.6120,1.6119,1.6120
EURAUD,20050714,012400,1.6118,1.6120,1.6118,1.6120
EURAUD,20050714,012500,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,012600,1.6120,1.6122,1.6120,1.6122
EURAUD,20050714,012700,1.6123,1.6123,1.6122,1.6122
EURAUD,20050714,012800,1.6122,1.6122,1.6122,1.6122
EURAUD,20050714,012900,1.6122,1.6122,1.6122,1.6122
EURAUD,20050714,013000,1.6121,1.6122,1.6121,1.6121
EURAUD,20050714,013100,1.6120,1.6120,1.6119,1.6119
EURAUD,20050714,013200,1.6119,1.6119,1.6119,1.6119
EURAUD,20050714,013300,1.6119,1.6119,1.6118,1.6118
EURAUD,20050714,013400,1.6118,1.6118,1.6117,1.6118
EURAUD,20050714,013500,1.6118,1.6119,1.6118,1.6119
EURAUD,20050714,013600,1.6118,1.6119,1.6118,1.6119
EURAUD,20050714,013700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,013800,1.6120,1.6121,1.6120,1.6121
EURAUD,20050714,013900,1.6121,1.6121,1.6121,1.6121
EURAUD,20050714,014000,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,014100,1.6120,1.6121,1.6119,1.6119
EURAUD,20050714,014200,1.6119,1.6119,1.6117,1.6117
EURAUD,20050714,014300,1.6118,1.6119,1.6118,1.6119
EURAUD,20050714,014400,1.6119,1.6121,1.6119,1.6120
EURAUD,20050714,014500,1.6120,1.6122,1.6120,1.6122
EURAUD,20050714,014600,1.6122,1.6123,1.6122,1.6122
EURAUD,20050714,014700,1.6122,1.6122,1.6120,1.6120
EURAUD,20050714,014800,1.6121,1.6123,1.6121,1.6123
EURAUD,20050714,014900,1.6123,1.6124,1.6123,1.6124
EURAUD,20050714,015000,1.6124,1.6124,1.6124,1.6124
EURAUD,20050714,015100,1.6124,1.6125,1.6124,1.6125
EURAUD,20050714,015200,1.6125,1.6126,1.6125,1.6125
EURAUD,20050714,015300,1.6125,1.6125,1.6125,1.6125
EURAUD,20050714,015400,1.6125,1.6127,1.6125,1.6127
EURAUD,20050714,015500,1.6128,1.6128,1.6128,1.6128
EURAUD,20050714,015600,1.6128,1.6128,1.6123,1.6123
EURAUD,20050714,015700,1.6123,1.6123,1.6123,1.6123
EURAUD,20050714,015800,1.6125,1.6127,1.6125,1.6127
EURAUD,20050714,015900,1.6126,1.6126,1.6126,1.6126
EURAUD,20050714,020000,1.6123,1.6123,1.6120,1.6121
EURAUD,20050714,020100,1.6120,1.6120,1.6116,1.6116
EURAUD,20050714,020200,1.6118,1.6119,1.6117,1.6117
EURAUD,20050714,020300,1.6117,1.6118,1.6116,1.6118
EURAUD,20050714,020400,1.6119,1.6119,1.6118,1.6118
EURAUD,20050714,020500,1.6117,1.6119,1.6117,1.6118
EURAUD,20050714,020600,1.6117,1.6117,1.6116,1.6117
EURAUD,20050714,020700,1.6117,1.6122,1.6117,1.6122
EURAUD,20050714,020800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050714,020900,1.6121,1.6121,1.6120,1.6120
EURAUD,20050714,021000,1.6120,1.6121,1.6120,1.6121
EURAUD,20050714,021100,1.6119,1.6119,1.6119,1.6119
EURAUD,20050714,021200,1.6118,1.6119,1.6118,1.6118
EURAUD,20050714,021300,1.6118,1.6118,1.6117,1.6117
EURAUD,20050714,021400,1.6117,1.6119,1.6117,1.6119
EURAUD,20050714,021500,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,021600,1.6121,1.6121,1.6120,1.6120
EURAUD,20050714,021700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050714,021800,1.6119,1.6119,1.6119,1.6119
EURAUD,20050714,021900,1.6119,1.6119,1.6118,1.6118
EURAUD,20050714,022000,1.6118,1.6118,1.6117,1.6117
EURAUD,20050714,022100,1.6117,1.6117,1.6117,1.6117
EURAUD,20050714,022200,1.6117,1.6117,1.6116,1.6116
EURAUD,20050714,022300,1.6116,1.6116,1.6116,1.6116
EURAUD,20050714,022400,1.6116,1.6116,1.6115,1.6115
EURAUD,20050714,022500,1.6114,1.6114,1.6114,1.6114
EURAUD,20050714,022600,1.6114,1.6116,1.6114,1.6116
EURAUD,20050714,022700,1.6115,1.6115,1.6113,1.6113
EURAUD,20050714,022800,1.6113,1.6114,1.6112,1.6114
EURAUD,20050714,022900,1.6114,1.6114,1.6113,1.6113
EURAUD,20050714,023000,1.6112,1.6112,1.6112,1.6112
EURAUD,20050714,023100,1.6112,1.6112,1.6112,1.6112
EURAUD,20050714,023200,1.6112,1.6112,1.6111,1.6111
EURAUD,20050714,023300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050714,023400,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,023500,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,023600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,023700,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,023800,1.6114,1.6114,1.6113,1.6113
EURAUD,20050714,023900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,024000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,024100,1.6114,1.6114,1.6114,1.6114
EURAUD,20050714,024200,1.6114,1.6114,1.6114,1.6114
EURAUD,20050714,024300,1.6115,1.6115,1.6115,1.6115
EURAUD,20050714,024400,1.6115,1.6116,1.6115,1.6116
EURAUD,20050714,024500,1.6116,1.6116,1.6116,1.6116
EURAUD,20050714,024600,1.6116,1.6116,1.6115,1.6115
EURAUD,20050714,024700,1.6115,1.6115,1.6114,1.6114
EURAUD,20050714,024800,1.6114,1.6114,1.6113,1.6113
EURAUD,20050714,024900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,025000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050714,025100,1.6113,1.6116,1.6113,1.6116
EURAUD,20050714,025200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050714,025300,1.6115,1.6115,1.6115,1.6115
EURAUD,20050714,025400,1.6115,1.6117,1.6115,1.6117
EURAUD,20050714,025500,1.6117,1.6117,1.6115,1.6115
EURAUD,20050714,025600,1.6114,1.6114,1.6113,1.6113
EURAUD,20050714,025700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050714,025800,1.6112,1.6112,1.6110,1.6110
EURAUD,20050714,025900,1.6109,1.6109,1.6108,1.6108
EURAUD,20050714,030000,1.6107,1.6107,1.6106,1.6106
EURAUD,20050714,030100,1.6107,1.6107,1.6107,1.6107
EURAUD,20050714,030200,1.6107,1.6107,1.6106,1.6107
EURAUD,20050714,030300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050714,030400,1.6107,1.6107,1.6105,1.6105
EURAUD,20050714,030500,1.6105,1.6105,1.6104,1.6104
EURAUD,20050714,030600,1.6105,1.6106,1.6105,1.6106
EURAUD,20050714,030700,1.6105,1.6105,1.6104,1.6104
EURAUD,20050714,030800,1.6105,1.6105,1.6105,1.6105
EURAUD,20050714,030900,1.6105,1.6105,1.6105,1.6105
EURAUD,20050714,031000,1.6106,1.6107,1.6106,1.6107
EURAUD,20050714,031100,1.6106,1.6106,1.6106,1.6106
EURAUD,20050714,031200,1.6106,1.6106,1.6106,1.6106
EURAUD,20050714,031300,1.6106,1.6108,1.6106,1.6108
EURAUD,20050714,031400,1.6108,1.6109,1.6108,1.6109
EURAUD,20050714,031500,1.6109,1.6111,1.6109,1.6111
EURAUD,20050714,031600,1.6112,1.6114,1.6112,1.6113
EURAUD,20050714,031700,1.6113,1.6113,1.6111,1.6112
EURAUD,20050714,031800,1.6111,1.6111,1.6111,1.6111
EURAUD,20050714,031900,1.6110,1.6110,1.6109,1.6109
EURAUD,20050714,032000,1.6109,1.6109,1.6108,1.6109
EURAUD,20050714,032100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050714,032200,1.6108,1.6109,1.6108,1.6108
EURAUD,20050714,032300,1.6108,1.6108,1.6108,1.6108
EURAUD,20050714,032400,1.6108,1.6109,1.6108,1.6109
EURAUD,20050714,032500,1.6109,1.6111,1.6109,1.6111
EURAUD,20050714,032600,1.6110,1.6111,1.6109,1.6109
EURAUD,20050714,032700,1.6109,1.6109,1.6108,1.6109
EURAUD,20050714,032800,1.6109,1.6109,1.6108,1.6108
EURAUD,20050714,032900,1.6107,1.6107,1.6105,1.6105
EURAUD,20050714,033000,1.6105,1.6105,1.6104,1.6104
EURAUD,20050714,033100,1.6104,1.6104,1.6103,1.6103
EURAUD,20050714,033200,1.6104,1.6106,1.6104,1.6106
EURAUD,20050714,033300,1.6105,1.6105,1.6105,1.6105
EURAUD,20050714,033400,1.6105,1.6106,1.6105,1.6106
EURAUD,20050714,033500,1.6106,1.6106,1.6104,1.6104
EURAUD,20050714,033600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050714,033700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050714,033800,1.6102,1.6102,1.6101,1.6101
EURAUD,20050714,033900,1.6101,1.6101,1.6100,1.6101
EURAUD,20050714,034000,1.6101,1.6102,1.6100,1.6100
EURAUD,20050714,034100,1.6100,1.6100,1.6099,1.6100
EURAUD,20050714,034200,1.6100,1.6100,1.6099,1.6099
EURAUD,20050714,034300,1.6099,1.6100,1.6099,1.6100
EURAUD,20050714,034400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050714,034500,1.6100,1.6100,1.6100,1.6100
EURAUD,20050714,034600,1.6100,1.6100,1.6100,1.6100
EURAUD,20050714,034700,1.6100,1.6100,1.6100,1.6100
EURAUD,20050714,034800,1.6100,1.6100,1.6100,1.6100
EURAUD,20050714,034900,1.6100,1.6100,1.6100,1.6100
EURAUD,20050714,035000,1.6100,1.6100,1.6099,1.6099
EURAUD,20050714,035100,1.6099,1.6099,1.6098,1.6098
EURAUD,20050714,035200,1.6098,1.6098,1.6095,1.6095
EURAUD,20050714,035300,1.6094,1.6094,1.6094,1.6094
EURAUD,20050714,035400,1.6093,1.6093,1.6090,1.6090
EURAUD,20050714,035500,1.6089,1.6089,1.6088,1.6088
EURAUD,20050714,035600,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,035700,1.6088,1.6090,1.6088,1.6090
EURAUD,20050714,035800,1.6090,1.6090,1.6088,1.6088
EURAUD,20050714,035900,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,040000,1.6089,1.6089,1.6088,1.6088
EURAUD,20050714,040100,1.6088,1.6088,1.6087,1.6087
EURAUD,20050714,040200,1.6087,1.6087,1.6085,1.6085
EURAUD,20050714,040300,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,040400,1.6084,1.6084,1.6083,1.6083
EURAUD,20050714,040500,1.6083,1.6083,1.6083,1.6083
EURAUD,20050714,040600,1.6082,1.6082,1.6082,1.6082
EURAUD,20050714,040700,1.6081,1.6083,1.6081,1.6083
EURAUD,20050714,040800,1.6083,1.6084,1.6082,1.6084
EURAUD,20050714,040900,1.6084,1.6084,1.6083,1.6083
EURAUD,20050714,041000,1.6084,1.6085,1.6084,1.6085
EURAUD,20050714,041100,1.6085,1.6085,1.6083,1.6083
EURAUD,20050714,041200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050714,041300,1.6082,1.6082,1.6081,1.6081
EURAUD,20050714,041400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050714,041500,1.6081,1.6081,1.6080,1.6080
EURAUD,20050714,041600,1.6080,1.6080,1.6080,1.6080
EURAUD,20050714,041700,1.6080,1.6080,1.6079,1.6079
EURAUD,20050714,041800,1.6078,1.6078,1.6076,1.6077
EURAUD,20050714,041900,1.6078,1.6080,1.6078,1.6079
EURAUD,20050714,042000,1.6078,1.6078,1.6077,1.6077
EURAUD,20050714,042100,1.6077,1.6077,1.6067,1.6067
EURAUD,20050714,042200,1.6065,1.6065,1.6061,1.6061
EURAUD,20050714,042300,1.6061,1.6062,1.6061,1.6062
EURAUD,20050714,042400,1.6063,1.6065,1.6063,1.6065
EURAUD,20050714,042500,1.6067,1.6068,1.6067,1.6068
EURAUD,20050714,042600,1.6068,1.6068,1.6067,1.6067
EURAUD,20050714,042700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050714,042800,1.6066,1.6066,1.6065,1.6065
EURAUD,20050714,042900,1.6065,1.6065,1.6064,1.6065
EURAUD,20050714,043000,1.6064,1.6066,1.6064,1.6066
EURAUD,20050714,043100,1.6067,1.6067,1.6066,1.6066
EURAUD,20050714,043200,1.6066,1.6067,1.6066,1.6067
EURAUD,20050714,043300,1.6065,1.6065,1.6064,1.6064
EURAUD,20050714,043400,1.6064,1.6064,1.6063,1.6063
EURAUD,20050714,043500,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,043600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050714,043700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050714,043800,1.6061,1.6061,1.6061,1.6061
EURAUD,20050714,043900,1.6060,1.6060,1.6058,1.6059
EURAUD,20050714,044000,1.6060,1.6061,1.6060,1.6061
EURAUD,20050714,044100,1.6061,1.6061,1.6061,1.6061
EURAUD,20050714,044200,1.6062,1.6062,1.6058,1.6058
EURAUD,20050714,044300,1.6057,1.6058,1.6057,1.6058
EURAUD,20050714,044400,1.6058,1.6063,1.6058,1.6063
EURAUD,20050714,044500,1.6061,1.6063,1.6061,1.6063
EURAUD,20050714,044600,1.6064,1.6065,1.6064,1.6064
EURAUD,20050714,044700,1.6063,1.6063,1.6060,1.6061
EURAUD,20050714,044800,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,044900,1.6062,1.6062,1.6062,1.6062
EURAUD,20050714,045000,1.6062,1.6062,1.6062,1.6062
EURAUD,20050714,045100,1.6062,1.6065,1.6062,1.6065
EURAUD,20050714,045200,1.6065,1.6067,1.6065,1.6067
EURAUD,20050714,045300,1.6067,1.6069,1.6067,1.6069
EURAUD,20050714,045400,1.6068,1.6069,1.6068,1.6069
EURAUD,20050714,045500,1.6069,1.6069,1.6068,1.6068
EURAUD,20050714,045600,1.6068,1.6068,1.6066,1.6066
EURAUD,20050714,045700,1.6067,1.6068,1.6067,1.6068
EURAUD,20050714,045800,1.6068,1.6068,1.6068,1.6068
EURAUD,20050714,045900,1.6067,1.6067,1.6067,1.6067
EURAUD,20050714,050000,1.6067,1.6068,1.6067,1.6068
EURAUD,20050714,050100,1.6069,1.6070,1.6069,1.6070
EURAUD,20050714,050200,1.6070,1.6070,1.6069,1.6070
EURAUD,20050714,050300,1.6070,1.6070,1.6070,1.6070
EURAUD,20050714,050400,1.6070,1.6070,1.6070,1.6070
EURAUD,20050714,050500,1.6070,1.6072,1.6070,1.6072
EURAUD,20050714,050600,1.6072,1.6074,1.6072,1.6074
EURAUD,20050714,050700,1.6074,1.6074,1.6073,1.6073
EURAUD,20050714,050800,1.6073,1.6075,1.6073,1.6075
EURAUD,20050714,050900,1.6075,1.6076,1.6075,1.6075
EURAUD,20050714,051000,1.6074,1.6074,1.6071,1.6073
EURAUD,20050714,051100,1.6072,1.6072,1.6072,1.6072
EURAUD,20050714,051200,1.6072,1.6072,1.6072,1.6072
EURAUD,20050714,051300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050714,051400,1.6073,1.6074,1.6073,1.6074
EURAUD,20050714,051500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050714,051600,1.6074,1.6074,1.6073,1.6074
EURAUD,20050714,051700,1.6074,1.6076,1.6074,1.6075
EURAUD,20050714,051800,1.6075,1.6075,1.6074,1.6075
EURAUD,20050714,051900,1.6075,1.6076,1.6075,1.6075
EURAUD,20050714,052000,1.6073,1.6075,1.6073,1.6075
EURAUD,20050714,052100,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,052200,1.6075,1.6075,1.6072,1.6072
EURAUD,20050714,052300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050714,052400,1.6073,1.6073,1.6073,1.6073
EURAUD,20050714,052500,1.6073,1.6073,1.6071,1.6071
EURAUD,20050714,052600,1.6071,1.6071,1.6071,1.6071
EURAUD,20050714,052700,1.6071,1.6071,1.6070,1.6070
EURAUD,20050714,052800,1.6069,1.6070,1.6069,1.6070
EURAUD,20050714,052900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050714,053000,1.6070,1.6070,1.6069,1.6070
EURAUD,20050714,053100,1.6070,1.6070,1.6069,1.6069
EURAUD,20050714,053200,1.6069,1.6069,1.6067,1.6067
EURAUD,20050714,053300,1.6066,1.6067,1.6066,1.6067
EURAUD,20050714,053400,1.6066,1.6066,1.6065,1.6066
EURAUD,20050714,053500,1.6067,1.6067,1.6065,1.6065
EURAUD,20050714,053600,1.6064,1.6064,1.6061,1.6061
EURAUD,20050714,053700,1.6060,1.6060,1.6058,1.6059
EURAUD,20050714,053800,1.6060,1.6060,1.6059,1.6059
EURAUD,20050714,053900,1.6059,1.6059,1.6059,1.6059
EURAUD,20050714,054000,1.6060,1.6061,1.6059,1.6059
EURAUD,20050714,054100,1.6058,1.6058,1.6056,1.6056
EURAUD,20050714,054200,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,054300,1.6057,1.6057,1.6055,1.6055
EURAUD,20050714,054400,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,054500,1.6056,1.6060,1.6056,1.6060
EURAUD,20050714,054600,1.6060,1.6060,1.6058,1.6058
EURAUD,20050714,054700,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,054800,1.6058,1.6059,1.6058,1.6058
EURAUD,20050714,054900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,055000,1.6059,1.6061,1.6059,1.6061
EURAUD,20050714,055100,1.6061,1.6062,1.6061,1.6061
EURAUD,20050714,055200,1.6060,1.6060,1.6058,1.6058
EURAUD,20050714,055300,1.6058,1.6058,1.6057,1.6057
EURAUD,20050714,055400,1.6057,1.6057,1.6056,1.6057
EURAUD,20050714,055500,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,055600,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,055700,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,055800,1.6055,1.6057,1.6055,1.6057
EURAUD,20050714,055900,1.6058,1.6059,1.6058,1.6059
EURAUD,20050714,060000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050714,060100,1.6058,1.6058,1.6057,1.6057
EURAUD,20050714,060200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,060300,1.6056,1.6057,1.6056,1.6057
EURAUD,20050714,060400,1.6057,1.6058,1.6057,1.6057
EURAUD,20050714,060500,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,060600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,060700,1.6055,1.6055,1.6053,1.6053
EURAUD,20050714,060800,1.6053,1.6054,1.6053,1.6054
EURAUD,20050714,060900,1.6054,1.6056,1.6054,1.6056
EURAUD,20050714,061000,1.6056,1.6056,1.6054,1.6054
EURAUD,20050714,061100,1.6054,1.6054,1.6052,1.6052
EURAUD,20050714,061200,1.6051,1.6052,1.6051,1.6052
EURAUD,20050714,061300,1.6052,1.6052,1.6051,1.6051
EURAUD,20050714,061400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050714,061500,1.6051,1.6052,1.6051,1.6052
EURAUD,20050714,061600,1.6053,1.6055,1.6053,1.6055
EURAUD,20050714,061700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,061800,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,061900,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,062000,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,062100,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,062200,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,062300,1.6060,1.6061,1.6060,1.6060
EURAUD,20050714,062400,1.6059,1.6059,1.6057,1.6057
EURAUD,20050714,062500,1.6057,1.6058,1.6057,1.6057
EURAUD,20050714,062600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,062700,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,062800,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,062900,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,063000,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,063100,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,063200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,063300,1.6054,1.6056,1.6054,1.6056
EURAUD,20050714,063400,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,063500,1.6058,1.6059,1.6058,1.6059
EURAUD,20050714,063600,1.6059,1.6060,1.6059,1.6060
EURAUD,20050714,063700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,063800,1.6059,1.6059,1.6058,1.6059
EURAUD,20050714,063900,1.6059,1.6059,1.6059,1.6059
EURAUD,20050714,064000,1.6059,1.6059,1.6059,1.6059
EURAUD,20050714,064100,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,064200,1.6058,1.6058,1.6055,1.6055
EURAUD,20050714,064300,1.6054,1.6054,1.6053,1.6054
EURAUD,20050714,064400,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,064500,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,064600,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,064700,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,064800,1.6053,1.6053,1.6052,1.6053
EURAUD,20050714,064900,1.6053,1.6057,1.6053,1.6057
EURAUD,20050714,065000,1.6057,1.6058,1.6057,1.6058
EURAUD,20050714,065100,1.6058,1.6058,1.6056,1.6056
EURAUD,20050714,065200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,065300,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,065400,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,065500,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,065600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,065700,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,065800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,065900,1.6054,1.6054,1.6053,1.6053
EURAUD,20050714,070000,1.6052,1.6052,1.6052,1.6052
EURAUD,20050714,070100,1.6053,1.6056,1.6053,1.6056
EURAUD,20050714,070200,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,070300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,070400,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,070500,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,070600,1.6054,1.6055,1.6054,1.6055
EURAUD,20050714,070700,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,070800,1.6056,1.6056,1.6053,1.6053
EURAUD,20050714,070900,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,071000,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,071100,1.6054,1.6056,1.6054,1.6056
EURAUD,20050714,071200,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,071300,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,071400,1.6057,1.6060,1.6057,1.6060
EURAUD,20050714,071500,1.6060,1.6063,1.6060,1.6063
EURAUD,20050714,071600,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,071700,1.6063,1.6063,1.6061,1.6063
EURAUD,20050714,071800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,071900,1.6063,1.6064,1.6063,1.6064
EURAUD,20050714,072000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050714,072100,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,072200,1.6063,1.6065,1.6063,1.6063
EURAUD,20050714,072300,1.6063,1.6065,1.6063,1.6065
EURAUD,20050714,072400,1.6064,1.6064,1.6062,1.6063
EURAUD,20050714,072500,1.6064,1.6065,1.6064,1.6065
EURAUD,20050714,072600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050714,072700,1.6064,1.6064,1.6063,1.6063
EURAUD,20050714,072800,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,072900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,073000,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,073100,1.6062,1.6062,1.6062,1.6062
EURAUD,20050714,073200,1.6061,1.6061,1.6060,1.6060
EURAUD,20050714,073300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,073400,1.6062,1.6063,1.6062,1.6063
EURAUD,20050714,073500,1.6064,1.6065,1.6064,1.6065
EURAUD,20050714,073600,1.6066,1.6066,1.6064,1.6064
EURAUD,20050714,073700,1.6064,1.6064,1.6064,1.6064
EURAUD,20050714,073800,1.6064,1.6064,1.6064,1.6064
EURAUD,20050714,073900,1.6064,1.6064,1.6064,1.6064
EURAUD,20050714,074000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050714,074100,1.6065,1.6065,1.6063,1.6063
EURAUD,20050714,074200,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,074300,1.6063,1.6063,1.6061,1.6061
EURAUD,20050714,074400,1.6060,1.6061,1.6060,1.6061
EURAUD,20050714,074500,1.6061,1.6061,1.6059,1.6059
EURAUD,20050714,074600,1.6059,1.6060,1.6059,1.6059
EURAUD,20050714,074700,1.6059,1.6059,1.6058,1.6059
EURAUD,20050714,074800,1.6059,1.6061,1.6059,1.6061
EURAUD,20050714,074900,1.6062,1.6064,1.6062,1.6064
EURAUD,20050714,075000,1.6064,1.6064,1.6063,1.6063
EURAUD,20050714,075100,1.6062,1.6064,1.6062,1.6064
EURAUD,20050714,075200,1.6062,1.6062,1.6062,1.6062
EURAUD,20050714,075300,1.6062,1.6063,1.6061,1.6061
EURAUD,20050714,075400,1.6060,1.6060,1.6058,1.6058
EURAUD,20050714,075500,1.6058,1.6058,1.6057,1.6057
EURAUD,20050714,075600,1.6057,1.6059,1.6057,1.6059
EURAUD,20050714,075700,1.6059,1.6059,1.6055,1.6055
EURAUD,20050714,075800,1.6054,1.6056,1.6054,1.6056
EURAUD,20050714,075900,1.6054,1.6054,1.6050,1.6050
EURAUD,20050714,080000,1.6049,1.6051,1.6049,1.6051
EURAUD,20050714,080100,1.6053,1.6053,1.6050,1.6050
EURAUD,20050714,080200,1.6050,1.6050,1.6049,1.6050
EURAUD,20050714,080300,1.6050,1.6051,1.6050,1.6051
EURAUD,20050714,080400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050714,080500,1.6050,1.6050,1.6048,1.6048
EURAUD,20050714,080600,1.6048,1.6051,1.6048,1.6051
EURAUD,20050714,080700,1.6053,1.6055,1.6053,1.6055
EURAUD,20050714,080800,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,080900,1.6056,1.6057,1.6056,1.6057
EURAUD,20050714,081000,1.6057,1.6058,1.6057,1.6058
EURAUD,20050714,081100,1.6058,1.6058,1.6056,1.6056
EURAUD,20050714,081200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,081300,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,081400,1.6054,1.6060,1.6054,1.6058
EURAUD,20050714,081500,1.6058,1.6059,1.6057,1.6057
EURAUD,20050714,081600,1.6058,1.6061,1.6058,1.6061
EURAUD,20050714,081700,1.6061,1.6061,1.6059,1.6059
EURAUD,20050714,081800,1.6058,1.6058,1.6056,1.6057
EURAUD,20050714,081900,1.6057,1.6058,1.6057,1.6058
EURAUD,20050714,082000,1.6057,1.6061,1.6056,1.6061
EURAUD,20050714,082100,1.6062,1.6063,1.6062,1.6062
EURAUD,20050714,082200,1.6063,1.6064,1.6061,1.6061
EURAUD,20050714,082300,1.6061,1.6063,1.6060,1.6063
EURAUD,20050714,082400,1.6064,1.6064,1.6058,1.6058
EURAUD,20050714,082500,1.6059,1.6063,1.6059,1.6063
EURAUD,20050714,082600,1.6063,1.6063,1.6060,1.6061
EURAUD,20050714,082700,1.6061,1.6061,1.6057,1.6057
EURAUD,20050714,082800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,082900,1.6056,1.6056,1.6053,1.6054
EURAUD,20050714,083000,1.6054,1.6054,1.6053,1.6054
EURAUD,20050714,083100,1.6053,1.6053,1.6050,1.6050
EURAUD,20050714,083200,1.6051,1.6051,1.6050,1.6050
EURAUD,20050714,083300,1.6051,1.6052,1.6051,1.6051
EURAUD,20050714,083400,1.6050,1.6050,1.6046,1.6049
EURAUD,20050714,083500,1.6048,1.6048,1.6043,1.6043
EURAUD,20050714,083600,1.6044,1.6048,1.6044,1.6048
EURAUD,20050714,083700,1.6047,1.6047,1.6044,1.6046
EURAUD,20050714,083800,1.6046,1.6051,1.6046,1.6051
EURAUD,20050714,083900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050714,084000,1.6052,1.6052,1.6047,1.6047
EURAUD,20050714,084100,1.6048,1.6048,1.6046,1.6046
EURAUD,20050714,084200,1.6046,1.6047,1.6046,1.6047
EURAUD,20050714,084300,1.6047,1.6047,1.6046,1.6046
EURAUD,20050714,084400,1.6045,1.6047,1.6045,1.6047
EURAUD,20050714,084500,1.6047,1.6047,1.6046,1.6046
EURAUD,20050714,084600,1.6047,1.6048,1.6047,1.6048
EURAUD,20050714,084700,1.6047,1.6047,1.6045,1.6046
EURAUD,20050714,084800,1.6047,1.6047,1.6046,1.6046
EURAUD,20050714,084900,1.6044,1.6044,1.6043,1.6043
EURAUD,20050714,085000,1.6044,1.6047,1.6044,1.6047
EURAUD,20050714,085100,1.6046,1.6046,1.6046,1.6046
EURAUD,20050714,085200,1.6047,1.6047,1.6047,1.6047
EURAUD,20050714,085300,1.6048,1.6051,1.6048,1.6050
EURAUD,20050714,085400,1.6049,1.6053,1.6049,1.6051
EURAUD,20050714,085500,1.6049,1.6049,1.6044,1.6044
EURAUD,20050714,085600,1.6046,1.6047,1.6043,1.6043
EURAUD,20050714,085700,1.6042,1.6042,1.6034,1.6034
EURAUD,20050714,085800,1.6034,1.6036,1.6034,1.6036
EURAUD,20050714,085900,1.6037,1.6043,1.6037,1.6043
EURAUD,20050714,090000,1.6042,1.6042,1.6041,1.6041
EURAUD,20050714,090100,1.6042,1.6044,1.6042,1.6044
EURAUD,20050714,090200,1.6044,1.6045,1.6040,1.6040
EURAUD,20050714,090300,1.6041,1.6042,1.6041,1.6042
EURAUD,20050714,090400,1.6043,1.6044,1.6043,1.6044
EURAUD,20050714,090500,1.6043,1.6043,1.6038,1.6038
EURAUD,20050714,090600,1.6038,1.6039,1.6038,1.6039
EURAUD,20050714,090700,1.6040,1.6045,1.6040,1.6045
EURAUD,20050714,090800,1.6044,1.6044,1.6044,1.6044
EURAUD,20050714,090900,1.6044,1.6046,1.6044,1.6046
EURAUD,20050714,091000,1.6046,1.6047,1.6046,1.6047
EURAUD,20050714,091100,1.6047,1.6047,1.6046,1.6047
EURAUD,20050714,091200,1.6048,1.6053,1.6048,1.6053
EURAUD,20050714,091300,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,091400,1.6055,1.6057,1.6055,1.6057
EURAUD,20050714,091500,1.6058,1.6064,1.6058,1.6064
EURAUD,20050714,091600,1.6063,1.6063,1.6061,1.6061
EURAUD,20050714,091700,1.6062,1.6063,1.6061,1.6061
EURAUD,20050714,091800,1.6060,1.6063,1.6060,1.6063
EURAUD,20050714,091900,1.6063,1.6063,1.6060,1.6060
EURAUD,20050714,092000,1.6061,1.6062,1.6061,1.6062
EURAUD,20050714,092100,1.6063,1.6065,1.6063,1.6065
EURAUD,20050714,092200,1.6067,1.6067,1.6065,1.6065
EURAUD,20050714,092300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050714,092400,1.6064,1.6065,1.6064,1.6065
EURAUD,20050714,092500,1.6067,1.6070,1.6065,1.6065
EURAUD,20050714,092600,1.6065,1.6065,1.6063,1.6064
EURAUD,20050714,092700,1.6063,1.6064,1.6063,1.6064
EURAUD,20050714,092800,1.6065,1.6065,1.6064,1.6064
EURAUD,20050714,092900,1.6065,1.6066,1.6064,1.6064
EURAUD,20050714,093000,1.6065,1.6065,1.6065,1.6065
EURAUD,20050714,093100,1.6065,1.6067,1.6065,1.6065
EURAUD,20050714,093200,1.6065,1.6065,1.6064,1.6064
EURAUD,20050714,093300,1.6064,1.6068,1.6064,1.6068
EURAUD,20050714,093400,1.6067,1.6067,1.6067,1.6067
EURAUD,20050714,093500,1.6067,1.6067,1.6063,1.6063
EURAUD,20050714,093600,1.6062,1.6062,1.6060,1.6061
EURAUD,20050714,093700,1.6061,1.6064,1.6061,1.6064
EURAUD,20050714,093800,1.6064,1.6065,1.6064,1.6065
EURAUD,20050714,093900,1.6064,1.6064,1.6064,1.6064
EURAUD,20050714,094000,1.6064,1.6065,1.6063,1.6065
EURAUD,20050714,094100,1.6065,1.6066,1.6065,1.6065
EURAUD,20050714,094200,1.6064,1.6064,1.6061,1.6061
EURAUD,20050714,094300,1.6061,1.6063,1.6061,1.6063
EURAUD,20050714,094400,1.6064,1.6065,1.6064,1.6064
EURAUD,20050714,094500,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,094600,1.6063,1.6063,1.6062,1.6063
EURAUD,20050714,094700,1.6063,1.6063,1.6059,1.6059
EURAUD,20050714,094800,1.6059,1.6059,1.6058,1.6058
EURAUD,20050714,094900,1.6058,1.6061,1.6058,1.6061
EURAUD,20050714,095000,1.6062,1.6062,1.6059,1.6062
EURAUD,20050714,095100,1.6062,1.6062,1.6058,1.6058
EURAUD,20050714,095200,1.6056,1.6056,1.6049,1.6049
EURAUD,20050714,095300,1.6049,1.6049,1.6048,1.6048
EURAUD,20050714,095400,1.6047,1.6047,1.6045,1.6047
EURAUD,20050714,095500,1.6048,1.6049,1.6048,1.6049
EURAUD,20050714,095600,1.6049,1.6052,1.6049,1.6051
EURAUD,20050714,095700,1.6049,1.6049,1.6047,1.6049
EURAUD,20050714,095800,1.6050,1.6051,1.6050,1.6050
EURAUD,20050714,095900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050714,100000,1.6051,1.6052,1.6051,1.6051
EURAUD,20050714,100100,1.6051,1.6051,1.6051,1.6051
EURAUD,20050714,100200,1.6050,1.6053,1.6050,1.6053
EURAUD,20050714,100300,1.6053,1.6053,1.6051,1.6052
EURAUD,20050714,100400,1.6052,1.6052,1.6046,1.6048
EURAUD,20050714,100500,1.6049,1.6049,1.6044,1.6044
EURAUD,20050714,100600,1.6044,1.6044,1.6040,1.6040
EURAUD,20050714,100700,1.6040,1.6040,1.6039,1.6039
EURAUD,20050714,100800,1.6037,1.6037,1.6033,1.6033
EURAUD,20050714,100900,1.6034,1.6035,1.6034,1.6035
EURAUD,20050714,101000,1.6036,1.6039,1.6036,1.6038
EURAUD,20050714,101100,1.6038,1.6039,1.6038,1.6038
EURAUD,20050714,101200,1.6037,1.6037,1.6036,1.6036
EURAUD,20050714,101300,1.6036,1.6039,1.6036,1.6039
EURAUD,20050714,101400,1.6039,1.6043,1.6039,1.6043
EURAUD,20050714,101500,1.6044,1.6044,1.6042,1.6044
EURAUD,20050714,101600,1.6043,1.6043,1.6041,1.6041
EURAUD,20050714,101700,1.6042,1.6042,1.6039,1.6039
EURAUD,20050714,101800,1.6041,1.6042,1.6041,1.6042
EURAUD,20050714,101900,1.6042,1.6042,1.6041,1.6041
EURAUD,20050714,102000,1.6041,1.6041,1.6040,1.6041
EURAUD,20050714,102100,1.6041,1.6041,1.6041,1.6041
EURAUD,20050714,102200,1.6042,1.6042,1.6042,1.6042
EURAUD,20050714,102300,1.6042,1.6044,1.6042,1.6044
EURAUD,20050714,102400,1.6044,1.6045,1.6044,1.6044
EURAUD,20050714,102500,1.6044,1.6045,1.6044,1.6045
EURAUD,20050714,102600,1.6045,1.6045,1.6045,1.6045
EURAUD,20050714,102700,1.6046,1.6050,1.6046,1.6050
EURAUD,20050714,102800,1.6050,1.6050,1.6048,1.6048
EURAUD,20050714,102900,1.6049,1.6051,1.6049,1.6051
EURAUD,20050714,103000,1.6051,1.6053,1.6051,1.6051
EURAUD,20050714,103100,1.6051,1.6052,1.6048,1.6048
EURAUD,20050714,103200,1.6049,1.6051,1.6049,1.6051
EURAUD,20050714,103300,1.6052,1.6054,1.6052,1.6054
EURAUD,20050714,103400,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,103500,1.6057,1.6058,1.6057,1.6057
EURAUD,20050714,103600,1.6057,1.6057,1.6055,1.6056
EURAUD,20050714,103700,1.6055,1.6057,1.6055,1.6057
EURAUD,20050714,103800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,103900,1.6057,1.6058,1.6056,1.6056
EURAUD,20050714,104000,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,104100,1.6057,1.6059,1.6057,1.6058
EURAUD,20050714,104200,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,104300,1.6058,1.6058,1.6057,1.6057
EURAUD,20050714,104400,1.6057,1.6057,1.6055,1.6055
EURAUD,20050714,104500,1.6055,1.6055,1.6053,1.6053
EURAUD,20050714,104600,1.6053,1.6053,1.6050,1.6050
EURAUD,20050714,104700,1.6050,1.6051,1.6050,1.6051
EURAUD,20050714,104800,1.6051,1.6051,1.6048,1.6048
EURAUD,20050714,104900,1.6048,1.6048,1.6045,1.6045
EURAUD,20050714,105000,1.6046,1.6047,1.6046,1.6047
EURAUD,20050714,105100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050714,105200,1.6048,1.6048,1.6046,1.6047
EURAUD,20050714,105300,1.6046,1.6046,1.6045,1.6045
EURAUD,20050714,105400,1.6045,1.6045,1.6043,1.6043
EURAUD,20050714,105500,1.6042,1.6042,1.6042,1.6042
EURAUD,20050714,105600,1.6042,1.6042,1.6041,1.6041
EURAUD,20050714,105700,1.6041,1.6042,1.6041,1.6042
EURAUD,20050714,105800,1.6044,1.6047,1.6044,1.6044
EURAUD,20050714,105900,1.6043,1.6043,1.6042,1.6043
EURAUD,20050714,110000,1.6046,1.6050,1.6046,1.6050
EURAUD,20050714,110100,1.6049,1.6049,1.6049,1.6049
EURAUD,20050714,110200,1.6048,1.6048,1.6047,1.6048
EURAUD,20050714,110300,1.6047,1.6048,1.6047,1.6048
EURAUD,20050714,110400,1.6049,1.6049,1.6048,1.6048
EURAUD,20050714,110500,1.6047,1.6049,1.6047,1.6049
EURAUD,20050714,110600,1.6050,1.6054,1.6049,1.6054
EURAUD,20050714,110700,1.6055,1.6057,1.6055,1.6056
EURAUD,20050714,110800,1.6055,1.6055,1.6053,1.6054
EURAUD,20050714,110900,1.6055,1.6057,1.6055,1.6057
EURAUD,20050714,111000,1.6058,1.6061,1.6058,1.6060
EURAUD,20050714,111100,1.6059,1.6059,1.6056,1.6056
EURAUD,20050714,111200,1.6055,1.6055,1.6051,1.6051
EURAUD,20050714,111300,1.6050,1.6050,1.6047,1.6047
EURAUD,20050714,111400,1.6046,1.6047,1.6046,1.6047
EURAUD,20050714,111500,1.6047,1.6048,1.6047,1.6048
EURAUD,20050714,111600,1.6048,1.6052,1.6048,1.6052
EURAUD,20050714,111700,1.6052,1.6052,1.6051,1.6052
EURAUD,20050714,111800,1.6051,1.6051,1.6049,1.6050
EURAUD,20050714,111900,1.6051,1.6052,1.6048,1.6048
EURAUD,20050714,112000,1.6047,1.6048,1.6047,1.6047
EURAUD,20050714,112100,1.6046,1.6046,1.6044,1.6044
EURAUD,20050714,112200,1.6044,1.6045,1.6044,1.6044
EURAUD,20050714,112300,1.6044,1.6044,1.6043,1.6043
EURAUD,20050714,112400,1.6044,1.6044,1.6042,1.6042
EURAUD,20050714,112500,1.6041,1.6043,1.6041,1.6043
EURAUD,20050714,112600,1.6043,1.6051,1.6043,1.6051
EURAUD,20050714,112700,1.6051,1.6053,1.6051,1.6053
EURAUD,20050714,112800,1.6053,1.6057,1.6053,1.6057
EURAUD,20050714,112900,1.6058,1.6060,1.6058,1.6060
EURAUD,20050714,113000,1.6060,1.6060,1.6056,1.6057
EURAUD,20050714,113100,1.6058,1.6060,1.6058,1.6060
EURAUD,20050714,113200,1.6061,1.6063,1.6061,1.6063
EURAUD,20050714,113300,1.6063,1.6067,1.6063,1.6067
EURAUD,20050714,113400,1.6068,1.6071,1.6068,1.6071
EURAUD,20050714,113500,1.6072,1.6074,1.6071,1.6071
EURAUD,20050714,113600,1.6070,1.6070,1.6070,1.6070
EURAUD,20050714,113700,1.6070,1.6072,1.6070,1.6072
EURAUD,20050714,113800,1.6073,1.6073,1.6068,1.6068
EURAUD,20050714,113900,1.6068,1.6068,1.6067,1.6067
EURAUD,20050714,114000,1.6065,1.6067,1.6065,1.6067
EURAUD,20050714,114100,1.6068,1.6069,1.6068,1.6068
EURAUD,20050714,114200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050714,114300,1.6070,1.6071,1.6070,1.6070
EURAUD,20050714,114400,1.6069,1.6070,1.6069,1.6070
EURAUD,20050714,114500,1.6069,1.6069,1.6068,1.6068
EURAUD,20050714,114600,1.6068,1.6069,1.6068,1.6069
EURAUD,20050714,114700,1.6069,1.6069,1.6068,1.6068
EURAUD,20050714,114800,1.6069,1.6072,1.6069,1.6072
EURAUD,20050714,114900,1.6072,1.6075,1.6072,1.6075
EURAUD,20050714,115000,1.6076,1.6078,1.6076,1.6078
EURAUD,20050714,115100,1.6079,1.6079,1.6076,1.6076
EURAUD,20050714,115200,1.6075,1.6075,1.6074,1.6074
EURAUD,20050714,115300,1.6072,1.6074,1.6072,1.6074
EURAUD,20050714,115400,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,115500,1.6076,1.6076,1.6074,1.6074
EURAUD,20050714,115600,1.6074,1.6075,1.6074,1.6075
EURAUD,20050714,115700,1.6076,1.6076,1.6076,1.6076
EURAUD,20050714,115800,1.6075,1.6078,1.6074,1.6078
EURAUD,20050714,115900,1.6078,1.6078,1.6075,1.6075
EURAUD,20050714,120000,1.6075,1.6078,1.6075,1.6078
EURAUD,20050714,120100,1.6078,1.6078,1.6078,1.6078
EURAUD,20050714,120200,1.6077,1.6077,1.6076,1.6077
EURAUD,20050714,120300,1.6077,1.6077,1.6075,1.6075
EURAUD,20050714,120400,1.6075,1.6075,1.6073,1.6073
EURAUD,20050714,120500,1.6072,1.6072,1.6072,1.6072
EURAUD,20050714,120600,1.6072,1.6073,1.6072,1.6072
EURAUD,20050714,120700,1.6072,1.6072,1.6071,1.6071
EURAUD,20050714,120800,1.6071,1.6071,1.6069,1.6069
EURAUD,20050714,120900,1.6068,1.6068,1.6067,1.6068
EURAUD,20050714,121000,1.6069,1.6069,1.6067,1.6067
EURAUD,20050714,121100,1.6067,1.6068,1.6067,1.6068
EURAUD,20050714,121200,1.6067,1.6067,1.6066,1.6067
EURAUD,20050714,121300,1.6067,1.6067,1.6067,1.6067
EURAUD,20050714,121400,1.6065,1.6065,1.6058,1.6060
EURAUD,20050714,121500,1.6061,1.6066,1.6061,1.6066
EURAUD,20050714,121600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050714,121700,1.6067,1.6067,1.6062,1.6062
EURAUD,20050714,121800,1.6061,1.6061,1.6058,1.6058
EURAUD,20050714,121900,1.6059,1.6060,1.6059,1.6060
EURAUD,20050714,122000,1.6060,1.6062,1.6060,1.6062
EURAUD,20050714,122100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,122200,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,122300,1.6062,1.6062,1.6059,1.6059
EURAUD,20050714,122400,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,122500,1.6058,1.6060,1.6058,1.6060
EURAUD,20050714,122600,1.6060,1.6060,1.6058,1.6058
EURAUD,20050714,122700,1.6058,1.6062,1.6058,1.6062
EURAUD,20050714,122800,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,122900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,123000,1.6064,1.6064,1.6062,1.6062
EURAUD,20050714,123100,1.6061,1.6062,1.6061,1.6062
EURAUD,20050714,123200,1.6062,1.6062,1.6062,1.6062
EURAUD,20050714,123300,1.6062,1.6062,1.6060,1.6060
EURAUD,20050714,123400,1.6061,1.6063,1.6061,1.6063
EURAUD,20050714,123500,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,123600,1.6063,1.6063,1.6060,1.6060
EURAUD,20050714,123700,1.6060,1.6060,1.6056,1.6056
EURAUD,20050714,123800,1.6055,1.6056,1.6054,1.6054
EURAUD,20050714,123900,1.6055,1.6058,1.6055,1.6058
EURAUD,20050714,124000,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,124100,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,124200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,124300,1.6055,1.6056,1.6055,1.6055
EURAUD,20050714,124400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,124500,1.6053,1.6055,1.6053,1.6055
EURAUD,20050714,124600,1.6055,1.6057,1.6055,1.6055
EURAUD,20050714,124700,1.6054,1.6055,1.6054,1.6054
EURAUD,20050714,124800,1.6051,1.6052,1.6048,1.6048
EURAUD,20050714,124900,1.6047,1.6050,1.6047,1.6050
EURAUD,20050714,125000,1.6049,1.6049,1.6049,1.6049
EURAUD,20050714,125100,1.6047,1.6049,1.6047,1.6049
EURAUD,20050714,125200,1.6048,1.6051,1.6047,1.6051
EURAUD,20050714,125300,1.6050,1.6050,1.6048,1.6048
EURAUD,20050714,125400,1.6048,1.6051,1.6048,1.6050
EURAUD,20050714,125500,1.6050,1.6050,1.6048,1.6048
EURAUD,20050714,125600,1.6048,1.6049,1.6048,1.6049
EURAUD,20050714,125700,1.6049,1.6050,1.6049,1.6050
EURAUD,20050714,125800,1.6050,1.6050,1.6049,1.6049
EURAUD,20050714,125900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050714,130000,1.6052,1.6053,1.6051,1.6053
EURAUD,20050714,130100,1.6051,1.6053,1.6051,1.6053
EURAUD,20050714,130200,1.6052,1.6052,1.6051,1.6051
EURAUD,20050714,130300,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,130400,1.6053,1.6054,1.6051,1.6054
EURAUD,20050714,130500,1.6055,1.6057,1.6055,1.6057
EURAUD,20050714,130600,1.6058,1.6061,1.6058,1.6061
EURAUD,20050714,130700,1.6061,1.6063,1.6061,1.6063
EURAUD,20050714,130800,1.6062,1.6062,1.6059,1.6059
EURAUD,20050714,130900,1.6059,1.6060,1.6059,1.6060
EURAUD,20050714,131000,1.6060,1.6061,1.6058,1.6058
EURAUD,20050714,131100,1.6058,1.6058,1.6056,1.6057
EURAUD,20050714,131200,1.6058,1.6060,1.6058,1.6060
EURAUD,20050714,131300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,131400,1.6059,1.6060,1.6057,1.6057
EURAUD,20050714,131500,1.6057,1.6058,1.6056,1.6058
EURAUD,20050714,131600,1.6058,1.6059,1.6058,1.6059
EURAUD,20050714,131700,1.6061,1.6062,1.6061,1.6061
EURAUD,20050714,131800,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,131900,1.6060,1.6061,1.6060,1.6061
EURAUD,20050714,132000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050714,132100,1.6061,1.6061,1.6061,1.6061
EURAUD,20050714,132200,1.6061,1.6062,1.6060,1.6062
EURAUD,20050714,132300,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,132400,1.6062,1.6064,1.6061,1.6064
EURAUD,20050714,132500,1.6065,1.6067,1.6065,1.6065
EURAUD,20050714,132600,1.6064,1.6064,1.6060,1.6060
EURAUD,20050714,132700,1.6060,1.6060,1.6058,1.6058
EURAUD,20050714,132800,1.6058,1.6058,1.6056,1.6056
EURAUD,20050714,132900,1.6056,1.6057,1.6056,1.6057
EURAUD,20050714,133000,1.6058,1.6062,1.6058,1.6062
EURAUD,20050714,133100,1.6061,1.6061,1.6056,1.6056
EURAUD,20050714,133200,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,133300,1.6054,1.6054,1.6052,1.6052
EURAUD,20050714,133400,1.6052,1.6052,1.6052,1.6052
EURAUD,20050714,133500,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,133600,1.6053,1.6054,1.6053,1.6054
EURAUD,20050714,133700,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,133800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,133900,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,134000,1.6053,1.6053,1.6052,1.6052
EURAUD,20050714,134100,1.6051,1.6055,1.6051,1.6055
EURAUD,20050714,134200,1.6056,1.6059,1.6056,1.6059
EURAUD,20050714,134300,1.6059,1.6059,1.6057,1.6057
EURAUD,20050714,134400,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,134500,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,134600,1.6056,1.6056,1.6054,1.6054
EURAUD,20050714,134700,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,134800,1.6053,1.6053,1.6051,1.6052
EURAUD,20050714,134900,1.6053,1.6053,1.6052,1.6052
EURAUD,20050714,135000,1.6052,1.6054,1.6051,1.6054
EURAUD,20050714,135100,1.6053,1.6053,1.6051,1.6051
EURAUD,20050714,135200,1.6051,1.6058,1.6051,1.6058
EURAUD,20050714,135300,1.6057,1.6057,1.6051,1.6051
EURAUD,20050714,135400,1.6049,1.6051,1.6049,1.6051
EURAUD,20050714,135500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050714,135600,1.6051,1.6053,1.6051,1.6053
EURAUD,20050714,135700,1.6055,1.6055,1.6053,1.6053
EURAUD,20050714,135800,1.6053,1.6053,1.6051,1.6051
EURAUD,20050714,135900,1.6051,1.6054,1.6051,1.6054
EURAUD,20050714,140000,1.6054,1.6057,1.6054,1.6057
EURAUD,20050714,140100,1.6057,1.6057,1.6055,1.6055
EURAUD,20050714,140200,1.6055,1.6057,1.6054,1.6057
EURAUD,20050714,140300,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,140400,1.6057,1.6057,1.6055,1.6055
EURAUD,20050714,140500,1.6055,1.6060,1.6055,1.6060
EURAUD,20050714,140600,1.6060,1.6061,1.6060,1.6060
EURAUD,20050714,140700,1.6059,1.6060,1.6058,1.6058
EURAUD,20050714,140800,1.6058,1.6058,1.6058,1.6058
EURAUD,20050714,140900,1.6059,1.6060,1.6059,1.6060
EURAUD,20050714,141000,1.6060,1.6060,1.6059,1.6060
EURAUD,20050714,141100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,141200,1.6058,1.6059,1.6058,1.6059
EURAUD,20050714,141300,1.6060,1.6062,1.6060,1.6062
EURAUD,20050714,141400,1.6062,1.6062,1.6060,1.6060
EURAUD,20050714,141500,1.6059,1.6059,1.6054,1.6054
EURAUD,20050714,141600,1.6055,1.6061,1.6055,1.6061
EURAUD,20050714,141700,1.6060,1.6060,1.6059,1.6059
EURAUD,20050714,141800,1.6060,1.6060,1.6058,1.6058
EURAUD,20050714,141900,1.6058,1.6060,1.6056,1.6060
EURAUD,20050714,142000,1.6061,1.6061,1.6057,1.6057
EURAUD,20050714,142100,1.6056,1.6057,1.6056,1.6057
EURAUD,20050714,142200,1.6058,1.6058,1.6057,1.6057
EURAUD,20050714,142300,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,142400,1.6059,1.6063,1.6059,1.6063
EURAUD,20050714,142500,1.6062,1.6062,1.6061,1.6062
EURAUD,20050714,142600,1.6062,1.6062,1.6060,1.6060
EURAUD,20050714,142700,1.6060,1.6060,1.6059,1.6059
EURAUD,20050714,142800,1.6060,1.6062,1.6060,1.6062
EURAUD,20050714,142900,1.6062,1.6065,1.6062,1.6065
EURAUD,20050714,143000,1.6064,1.6064,1.6063,1.6064
EURAUD,20050714,143100,1.6065,1.6072,1.6059,1.6067
EURAUD,20050714,143200,1.6065,1.6067,1.6058,1.6067
EURAUD,20050714,143300,1.6069,1.6071,1.6067,1.6070
EURAUD,20050714,143400,1.6069,1.6069,1.6061,1.6062
EURAUD,20050714,143500,1.6063,1.6065,1.6061,1.6065
EURAUD,20050714,143600,1.6066,1.6069,1.6060,1.6060
EURAUD,20050714,143700,1.6061,1.6065,1.6053,1.6053
EURAUD,20050714,143800,1.6051,1.6051,1.6049,1.6049
EURAUD,20050714,143900,1.6050,1.6052,1.6049,1.6049
EURAUD,20050714,144000,1.6050,1.6052,1.6050,1.6052
EURAUD,20050714,144100,1.6053,1.6053,1.6049,1.6049
EURAUD,20050714,144200,1.6048,1.6051,1.6048,1.6049
EURAUD,20050714,144300,1.6050,1.6050,1.6049,1.6049
EURAUD,20050714,144400,1.6050,1.6053,1.6049,1.6053
EURAUD,20050714,144500,1.6053,1.6053,1.6051,1.6051
EURAUD,20050714,144600,1.6052,1.6056,1.6052,1.6053
EURAUD,20050714,144700,1.6051,1.6052,1.6051,1.6052
EURAUD,20050714,144800,1.6053,1.6053,1.6050,1.6051
EURAUD,20050714,144900,1.6052,1.6052,1.6046,1.6046
EURAUD,20050714,145000,1.6044,1.6050,1.6043,1.6050
EURAUD,20050714,145100,1.6051,1.6053,1.6051,1.6053
EURAUD,20050714,145200,1.6054,1.6055,1.6053,1.6053
EURAUD,20050714,145300,1.6054,1.6057,1.6054,1.6055
EURAUD,20050714,145400,1.6053,1.6053,1.6051,1.6051
EURAUD,20050714,145500,1.6052,1.6056,1.6052,1.6055
EURAUD,20050714,145600,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,145700,1.6059,1.6064,1.6058,1.6063
EURAUD,20050714,145800,1.6062,1.6063,1.6061,1.6061
EURAUD,20050714,145900,1.6063,1.6064,1.6061,1.6064
EURAUD,20050714,150000,1.6065,1.6069,1.6064,1.6067
EURAUD,20050714,150100,1.6066,1.6071,1.6066,1.6071
EURAUD,20050714,150200,1.6072,1.6079,1.6072,1.6079
EURAUD,20050714,150300,1.6080,1.6080,1.6074,1.6074
EURAUD,20050714,150400,1.6073,1.6077,1.6072,1.6077
EURAUD,20050714,150500,1.6077,1.6077,1.6075,1.6076
EURAUD,20050714,150600,1.6077,1.6077,1.6074,1.6075
EURAUD,20050714,150700,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,150800,1.6075,1.6075,1.6075,1.6075
EURAUD,20050714,150900,1.6075,1.6075,1.6073,1.6073
EURAUD,20050714,151000,1.6071,1.6071,1.6068,1.6069
EURAUD,20050714,151100,1.6069,1.6069,1.6066,1.6068
EURAUD,20050714,151200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050714,151300,1.6068,1.6070,1.6068,1.6070
EURAUD,20050714,151400,1.6072,1.6076,1.6072,1.6073
EURAUD,20050714,151500,1.6072,1.6072,1.6068,1.6072
EURAUD,20050714,151600,1.6074,1.6076,1.6074,1.6076
EURAUD,20050714,151700,1.6076,1.6077,1.6075,1.6077
EURAUD,20050714,151800,1.6078,1.6081,1.6077,1.6077
EURAUD,20050714,151900,1.6078,1.6078,1.6076,1.6077
EURAUD,20050714,152000,1.6078,1.6078,1.6075,1.6075
EURAUD,20050714,152100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050714,152200,1.6076,1.6078,1.6076,1.6078
EURAUD,20050714,152300,1.6078,1.6080,1.6078,1.6079
EURAUD,20050714,152400,1.6079,1.6079,1.6077,1.6077
EURAUD,20050714,152500,1.6077,1.6078,1.6077,1.6078
EURAUD,20050714,152600,1.6078,1.6078,1.6075,1.6075
EURAUD,20050714,152700,1.6075,1.6078,1.6075,1.6077
EURAUD,20050714,152800,1.6076,1.6076,1.6074,1.6074
EURAUD,20050714,152900,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,153000,1.6076,1.6076,1.6075,1.6075
EURAUD,20050714,153100,1.6075,1.6075,1.6074,1.6074
EURAUD,20050714,153200,1.6074,1.6074,1.6074,1.6074
EURAUD,20050714,153300,1.6073,1.6074,1.6071,1.6074
EURAUD,20050714,153400,1.6075,1.6079,1.6075,1.6079
EURAUD,20050714,153500,1.6079,1.6080,1.6079,1.6079
EURAUD,20050714,153600,1.6079,1.6080,1.6079,1.6080
EURAUD,20050714,153700,1.6080,1.6080,1.6080,1.6080
EURAUD,20050714,153800,1.6081,1.6081,1.6078,1.6078
EURAUD,20050714,153900,1.6077,1.6081,1.6076,1.6081
EURAUD,20050714,154000,1.6082,1.6083,1.6078,1.6078
EURAUD,20050714,154100,1.6077,1.6079,1.6077,1.6079
EURAUD,20050714,154200,1.6081,1.6081,1.6079,1.6079
EURAUD,20050714,154300,1.6079,1.6080,1.6079,1.6079
EURAUD,20050714,154400,1.6078,1.6078,1.6077,1.6077
EURAUD,20050714,154500,1.6077,1.6079,1.6077,1.6079
EURAUD,20050714,154600,1.6079,1.6081,1.6079,1.6081
EURAUD,20050714,154700,1.6080,1.6080,1.6076,1.6076
EURAUD,20050714,154800,1.6074,1.6077,1.6073,1.6077
EURAUD,20050714,154900,1.6079,1.6081,1.6079,1.6081
EURAUD,20050714,155000,1.6083,1.6084,1.6083,1.6083
EURAUD,20050714,155100,1.6083,1.6086,1.6083,1.6086
EURAUD,20050714,155200,1.6087,1.6089,1.6085,1.6086
EURAUD,20050714,155300,1.6088,1.6088,1.6085,1.6085
EURAUD,20050714,155400,1.6086,1.6086,1.6084,1.6084
EURAUD,20050714,155500,1.6083,1.6083,1.6081,1.6082
EURAUD,20050714,155600,1.6083,1.6089,1.6083,1.6089
EURAUD,20050714,155700,1.6090,1.6091,1.6090,1.6090
EURAUD,20050714,155800,1.6090,1.6090,1.6088,1.6089
EURAUD,20050714,155900,1.6091,1.6091,1.6089,1.6089
EURAUD,20050714,160000,1.6089,1.6091,1.6088,1.6091
EURAUD,20050714,160100,1.6091,1.6096,1.6091,1.6095
EURAUD,20050714,160200,1.6095,1.6095,1.6094,1.6095
EURAUD,20050714,160300,1.6095,1.6095,1.6091,1.6093
EURAUD,20050714,160400,1.6094,1.6105,1.6094,1.6105
EURAUD,20050714,160500,1.6104,1.6104,1.6102,1.6104
EURAUD,20050714,160600,1.6103,1.6106,1.6103,1.6106
EURAUD,20050714,160700,1.6106,1.6107,1.6106,1.6107
EURAUD,20050714,160800,1.6105,1.6105,1.6103,1.6103
EURAUD,20050714,160900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050714,161000,1.6102,1.6104,1.6102,1.6103
EURAUD,20050714,161100,1.6103,1.6104,1.6103,1.6104
EURAUD,20050714,161200,1.6102,1.6102,1.6100,1.6100
EURAUD,20050714,161300,1.6102,1.6102,1.6101,1.6101
EURAUD,20050714,161400,1.6102,1.6106,1.6102,1.6105
EURAUD,20050714,161500,1.6105,1.6105,1.6101,1.6102
EURAUD,20050714,161600,1.6103,1.6103,1.6102,1.6103
EURAUD,20050714,161700,1.6105,1.6105,1.6101,1.6101
EURAUD,20050714,161800,1.6101,1.6101,1.6098,1.6098
EURAUD,20050714,161900,1.6097,1.6097,1.6096,1.6096
EURAUD,20050714,162000,1.6097,1.6099,1.6097,1.6097
EURAUD,20050714,162100,1.6098,1.6098,1.6095,1.6095
EURAUD,20050714,162200,1.6097,1.6100,1.6097,1.6100
EURAUD,20050714,162300,1.6099,1.6099,1.6095,1.6095
EURAUD,20050714,162400,1.6093,1.6093,1.6091,1.6092
EURAUD,20050714,162500,1.6094,1.6094,1.6094,1.6094
EURAUD,20050714,162600,1.6094,1.6094,1.6093,1.6094
EURAUD,20050714,162700,1.6095,1.6095,1.6092,1.6092
EURAUD,20050714,162800,1.6092,1.6092,1.6087,1.6087
EURAUD,20050714,162900,1.6086,1.6093,1.6086,1.6093
EURAUD,20050714,163000,1.6094,1.6094,1.6090,1.6090
EURAUD,20050714,163100,1.6091,1.6092,1.6086,1.6086
EURAUD,20050714,163200,1.6087,1.6090,1.6087,1.6089
EURAUD,20050714,163300,1.6088,1.6088,1.6087,1.6087
EURAUD,20050714,163400,1.6087,1.6088,1.6086,1.6088
EURAUD,20050714,163500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050714,163600,1.6087,1.6087,1.6086,1.6086
EURAUD,20050714,163700,1.6087,1.6089,1.6086,1.6089
EURAUD,20050714,163800,1.6090,1.6092,1.6090,1.6090
EURAUD,20050714,163900,1.6089,1.6089,1.6086,1.6086
EURAUD,20050714,164000,1.6086,1.6087,1.6086,1.6087
EURAUD,20050714,164100,1.6086,1.6086,1.6076,1.6076
EURAUD,20050714,164200,1.6074,1.6074,1.6072,1.6073
EURAUD,20050714,164300,1.6073,1.6077,1.6073,1.6075
EURAUD,20050714,164400,1.6074,1.6074,1.6064,1.6064
EURAUD,20050714,164500,1.6063,1.6063,1.6060,1.6061
EURAUD,20050714,164600,1.6062,1.6063,1.6062,1.6063
EURAUD,20050714,164700,1.6063,1.6067,1.6063,1.6067
EURAUD,20050714,164800,1.6067,1.6067,1.6064,1.6065
EURAUD,20050714,164900,1.6064,1.6064,1.6062,1.6063
EURAUD,20050714,165000,1.6064,1.6064,1.6059,1.6059
EURAUD,20050714,165100,1.6060,1.6067,1.6060,1.6067
EURAUD,20050714,165200,1.6068,1.6068,1.6065,1.6065
EURAUD,20050714,165300,1.6064,1.6065,1.6064,1.6065
EURAUD,20050714,165400,1.6064,1.6065,1.6064,1.6065
EURAUD,20050714,165500,1.6065,1.6065,1.6062,1.6062
EURAUD,20050714,165600,1.6061,1.6068,1.6061,1.6067
EURAUD,20050714,165700,1.6069,1.6069,1.6069,1.6069
EURAUD,20050714,165800,1.6068,1.6071,1.6068,1.6068
EURAUD,20050714,165900,1.6066,1.6067,1.6065,1.6067
EURAUD,20050714,170000,1.6067,1.6067,1.6060,1.6060
EURAUD,20050714,170100,1.6058,1.6059,1.6058,1.6058
EURAUD,20050714,170200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,170300,1.6059,1.6059,1.6057,1.6057
EURAUD,20050714,170400,1.6056,1.6057,1.6055,1.6057
EURAUD,20050714,170500,1.6058,1.6061,1.6058,1.6061
EURAUD,20050714,170600,1.6060,1.6060,1.6059,1.6059
EURAUD,20050714,170700,1.6060,1.6061,1.6058,1.6058
EURAUD,20050714,170800,1.6058,1.6059,1.6058,1.6059
EURAUD,20050714,170900,1.6061,1.6063,1.6061,1.6063
EURAUD,20050714,171000,1.6062,1.6062,1.6059,1.6061
EURAUD,20050714,171100,1.6062,1.6062,1.6061,1.6062
EURAUD,20050714,171200,1.6063,1.6064,1.6063,1.6063
EURAUD,20050714,171300,1.6063,1.6065,1.6063,1.6065
EURAUD,20050714,171400,1.6067,1.6068,1.6067,1.6068
EURAUD,20050714,171500,1.6068,1.6070,1.6068,1.6070
EURAUD,20050714,171600,1.6069,1.6070,1.6069,1.6070
EURAUD,20050714,171700,1.6069,1.6069,1.6069,1.6069
EURAUD,20050714,171800,1.6070,1.6071,1.6070,1.6071
EURAUD,20050714,171900,1.6070,1.6070,1.6068,1.6068
EURAUD,20050714,172000,1.6068,1.6068,1.6065,1.6065
EURAUD,20050714,172100,1.6065,1.6065,1.6065,1.6065
EURAUD,20050714,172200,1.6066,1.6066,1.6063,1.6063
EURAUD,20050714,172300,1.6064,1.6066,1.6064,1.6066
EURAUD,20050714,172400,1.6065,1.6065,1.6064,1.6064
EURAUD,20050714,172500,1.6063,1.6064,1.6063,1.6063
EURAUD,20050714,172600,1.6063,1.6064,1.6063,1.6064
EURAUD,20050714,172700,1.6064,1.6065,1.6060,1.6061
EURAUD,20050714,172800,1.6062,1.6064,1.6062,1.6064
EURAUD,20050714,172900,1.6062,1.6062,1.6061,1.6062
EURAUD,20050714,173000,1.6062,1.6062,1.6060,1.6060
EURAUD,20050714,173100,1.6061,1.6061,1.6060,1.6061
EURAUD,20050714,173200,1.6062,1.6063,1.6062,1.6062
EURAUD,20050714,173300,1.6062,1.6062,1.6056,1.6056
EURAUD,20050714,173400,1.6057,1.6063,1.6057,1.6063
EURAUD,20050714,173500,1.6062,1.6062,1.6061,1.6061
EURAUD,20050714,173600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050714,173700,1.6062,1.6062,1.6060,1.6062
EURAUD,20050714,173800,1.6061,1.6061,1.6057,1.6057
EURAUD,20050714,173900,1.6057,1.6058,1.6057,1.6058
EURAUD,20050714,174000,1.6057,1.6061,1.6057,1.6060
EURAUD,20050714,174100,1.6059,1.6059,1.6051,1.6051
EURAUD,20050714,174200,1.6051,1.6054,1.6051,1.6054
EURAUD,20050714,174300,1.6056,1.6056,1.6053,1.6053
EURAUD,20050714,174400,1.6052,1.6053,1.6051,1.6051
EURAUD,20050714,174500,1.6051,1.6051,1.6050,1.6050
EURAUD,20050714,174600,1.6051,1.6053,1.6051,1.6052
EURAUD,20050714,174700,1.6051,1.6051,1.6050,1.6050
EURAUD,20050714,174800,1.6051,1.6051,1.6051,1.6051
EURAUD,20050714,174900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050714,175000,1.6051,1.6051,1.6049,1.6051
EURAUD,20050714,175100,1.6051,1.6055,1.6051,1.6055
EURAUD,20050714,175200,1.6056,1.6058,1.6056,1.6058
EURAUD,20050714,175300,1.6059,1.6060,1.6059,1.6060
EURAUD,20050714,175400,1.6060,1.6060,1.6058,1.6059
EURAUD,20050714,175500,1.6060,1.6061,1.6058,1.6058
EURAUD,20050714,175600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,175700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050714,175800,1.6058,1.6060,1.6058,1.6060
EURAUD,20050714,175900,1.6062,1.6068,1.6062,1.6068
EURAUD,20050714,180000,1.6068,1.6071,1.6068,1.6071
EURAUD,20050714,180100,1.6071,1.6074,1.6071,1.6074
EURAUD,20050714,180200,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,180300,1.6075,1.6075,1.6072,1.6072
EURAUD,20050714,180400,1.6072,1.6072,1.6070,1.6071
EURAUD,20050714,180500,1.6071,1.6073,1.6071,1.6073
EURAUD,20050714,180600,1.6074,1.6074,1.6073,1.6073
EURAUD,20050714,180700,1.6073,1.6073,1.6072,1.6072
EURAUD,20050714,180800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050714,180900,1.6072,1.6074,1.6072,1.6074
EURAUD,20050714,181000,1.6072,1.6072,1.6072,1.6072
EURAUD,20050714,181100,1.6071,1.6071,1.6071,1.6071
EURAUD,20050714,181200,1.6071,1.6073,1.6071,1.6072
EURAUD,20050714,181300,1.6072,1.6074,1.6072,1.6074
EURAUD,20050714,181400,1.6075,1.6077,1.6075,1.6077
EURAUD,20050714,181500,1.6077,1.6078,1.6077,1.6078
EURAUD,20050714,181600,1.6078,1.6081,1.6078,1.6081
EURAUD,20050714,181700,1.6082,1.6090,1.6082,1.6089
EURAUD,20050714,181800,1.6087,1.6087,1.6081,1.6081
EURAUD,20050714,181900,1.6082,1.6083,1.6082,1.6082
EURAUD,20050714,182000,1.6083,1.6085,1.6083,1.6084
EURAUD,20050714,182100,1.6083,1.6083,1.6082,1.6083
EURAUD,20050714,182200,1.6083,1.6083,1.6081,1.6081
EURAUD,20050714,182300,1.6081,1.6083,1.6081,1.6083
EURAUD,20050714,182400,1.6082,1.6082,1.6080,1.6080
EURAUD,20050714,182500,1.6080,1.6083,1.6080,1.6083
EURAUD,20050714,182600,1.6083,1.6083,1.6083,1.6083
EURAUD,20050714,182700,1.6084,1.6086,1.6084,1.6085
EURAUD,20050714,182800,1.6085,1.6085,1.6083,1.6083
EURAUD,20050714,182900,1.6083,1.6086,1.6083,1.6086
EURAUD,20050714,183000,1.6088,1.6090,1.6088,1.6090
EURAUD,20050714,183100,1.6090,1.6090,1.6089,1.6089
EURAUD,20050714,183200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050714,183300,1.6088,1.6090,1.6088,1.6090
EURAUD,20050714,183400,1.6090,1.6090,1.6088,1.6088
EURAUD,20050714,183500,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,183600,1.6088,1.6088,1.6086,1.6086
EURAUD,20050714,183700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050714,183800,1.6088,1.6089,1.6088,1.6088
EURAUD,20050714,183900,1.6086,1.6093,1.6086,1.6093
EURAUD,20050714,184000,1.6092,1.6092,1.6091,1.6091
EURAUD,20050714,184100,1.6090,1.6091,1.6090,1.6091
EURAUD,20050714,184200,1.6092,1.6092,1.6090,1.6090
EURAUD,20050714,184300,1.6089,1.6089,1.6087,1.6087
EURAUD,20050714,184400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050714,184500,1.6090,1.6090,1.6088,1.6088
EURAUD,20050714,184600,1.6087,1.6087,1.6085,1.6086
EURAUD,20050714,184700,1.6086,1.6087,1.6086,1.6087
EURAUD,20050714,184800,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,184900,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,185000,1.6088,1.6088,1.6086,1.6087
EURAUD,20050714,185100,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,185200,1.6089,1.6090,1.6089,1.6090
EURAUD,20050714,185300,1.6087,1.6087,1.6087,1.6087
EURAUD,20050714,185400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050714,185500,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,185600,1.6084,1.6085,1.6084,1.6084
EURAUD,20050714,185700,1.6083,1.6083,1.6082,1.6082
EURAUD,20050714,185800,1.6082,1.6085,1.6082,1.6085
EURAUD,20050714,185900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050714,190000,1.6086,1.6092,1.6086,1.6091
EURAUD,20050714,190100,1.6089,1.6089,1.6088,1.6088
EURAUD,20050714,190200,1.6087,1.6090,1.6086,1.6090
EURAUD,20050714,190300,1.6090,1.6090,1.6089,1.6089
EURAUD,20050714,190400,1.6089,1.6090,1.6089,1.6090
EURAUD,20050714,190500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050714,190600,1.6091,1.6091,1.6088,1.6088
EURAUD,20050714,190700,1.6087,1.6089,1.6087,1.6089
EURAUD,20050714,190800,1.6090,1.6091,1.6089,1.6089
EURAUD,20050714,190900,1.6089,1.6089,1.6087,1.6087
EURAUD,20050714,191000,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,191100,1.6088,1.6088,1.6087,1.6088
EURAUD,20050714,191200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050714,191300,1.6088,1.6093,1.6088,1.6093
EURAUD,20050714,191400,1.6093,1.6093,1.6092,1.6092
EURAUD,20050714,191500,1.6091,1.6093,1.6091,1.6093
EURAUD,20050714,191600,1.6093,1.6093,1.6093,1.6093
EURAUD,20050714,191700,1.6093,1.6093,1.6092,1.6093
EURAUD,20050714,191800,1.6093,1.6093,1.6093,1.6093
EURAUD,20050714,191900,1.6093,1.6093,1.6091,1.6091
EURAUD,20050714,192000,1.6091,1.6091,1.6089,1.6089
EURAUD,20050714,192100,1.6089,1.6089,1.6087,1.6088
EURAUD,20050714,192200,1.6088,1.6089,1.6088,1.6088
EURAUD,20050714,192300,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,192400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050714,192500,1.6085,1.6085,1.6085,1.6085
EURAUD,20050714,192600,1.6085,1.6086,1.6085,1.6086
EURAUD,20050714,192700,1.6085,1.6085,1.6084,1.6084
EURAUD,20050714,192800,1.6084,1.6086,1.6084,1.6086
EURAUD,20050714,192900,1.6086,1.6086,1.6083,1.6083
EURAUD,20050714,193000,1.6083,1.6084,1.6083,1.6084
EURAUD,20050714,193100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,193200,1.6083,1.6084,1.6083,1.6084
EURAUD,20050714,193300,1.6084,1.6084,1.6083,1.6084
EURAUD,20050714,193400,1.6084,1.6085,1.6084,1.6085
EURAUD,20050714,193500,1.6084,1.6084,1.6083,1.6084
EURAUD,20050714,193600,1.6084,1.6085,1.6083,1.6083
EURAUD,20050714,193700,1.6083,1.6089,1.6083,1.6089
EURAUD,20050714,193800,1.6089,1.6091,1.6089,1.6090
EURAUD,20050714,193900,1.6090,1.6091,1.6090,1.6091
EURAUD,20050714,194000,1.6090,1.6091,1.6090,1.6090
EURAUD,20050714,194100,1.6090,1.6090,1.6090,1.6090
EURAUD,20050714,194200,1.6091,1.6092,1.6091,1.6092
EURAUD,20050714,194300,1.6091,1.6091,1.6089,1.6090
EURAUD,20050714,194400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050714,194500,1.6089,1.6091,1.6089,1.6091
EURAUD,20050714,194600,1.6091,1.6091,1.6090,1.6090
EURAUD,20050714,194700,1.6089,1.6089,1.6087,1.6087
EURAUD,20050714,194800,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,194900,1.6089,1.6089,1.6089,1.6089
EURAUD,20050714,195000,1.6090,1.6090,1.6090,1.6090
EURAUD,20050714,195100,1.6090,1.6090,1.6089,1.6089
EURAUD,20050714,195200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,195300,1.6089,1.6089,1.6089,1.6089
EURAUD,20050714,195400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050714,195500,1.6091,1.6091,1.6089,1.6089
EURAUD,20050714,195600,1.6088,1.6088,1.6086,1.6086
EURAUD,20050714,195700,1.6085,1.6085,1.6084,1.6084
EURAUD,20050714,195800,1.6085,1.6085,1.6083,1.6083
EURAUD,20050714,195900,1.6084,1.6086,1.6084,1.6086
EURAUD,20050714,200000,1.6086,1.6087,1.6086,1.6087
EURAUD,20050714,200100,1.6088,1.6089,1.6086,1.6086
EURAUD,20050714,200200,1.6085,1.6086,1.6085,1.6086
EURAUD,20050714,200300,1.6087,1.6087,1.6083,1.6083
EURAUD,20050714,200400,1.6082,1.6084,1.6082,1.6084
EURAUD,20050714,200500,1.6084,1.6085,1.6084,1.6085
EURAUD,20050714,200600,1.6085,1.6085,1.6085,1.6085
EURAUD,20050714,200700,1.6085,1.6086,1.6085,1.6086
EURAUD,20050714,200800,1.6087,1.6088,1.6087,1.6088
EURAUD,20050714,200900,1.6087,1.6087,1.6086,1.6086
EURAUD,20050714,201000,1.6086,1.6086,1.6086,1.6086
EURAUD,20050714,201100,1.6087,1.6088,1.6087,1.6088
EURAUD,20050714,201200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,201300,1.6089,1.6089,1.6089,1.6089
EURAUD,20050714,201400,1.6089,1.6090,1.6089,1.6090
EURAUD,20050714,201500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050714,201600,1.6091,1.6091,1.6090,1.6090
EURAUD,20050714,201700,1.6089,1.6089,1.6088,1.6088
EURAUD,20050714,201800,1.6087,1.6087,1.6086,1.6087
EURAUD,20050714,201900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050714,202000,1.6088,1.6088,1.6088,1.6088
EURAUD,20050714,202100,1.6089,1.6092,1.6089,1.6092
EURAUD,20050714,202200,1.6092,1.6092,1.6088,1.6089
EURAUD,20050714,202300,1.6091,1.6092,1.6091,1.6092
EURAUD,20050714,202400,1.6091,1.6091,1.6088,1.6088
EURAUD,20050714,202500,1.6087,1.6089,1.6087,1.6089
EURAUD,20050714,202600,1.6089,1.6089,1.6089,1.6089
EURAUD,20050714,202700,1.6089,1.6089,1.6089,1.6089
EURAUD,20050714,202800,1.6088,1.6091,1.6088,1.6091
EURAUD,20050714,202900,1.6092,1.6092,1.6089,1.6089
EURAUD,20050714,203000,1.6090,1.6090,1.6088,1.6088
EURAUD,20050714,203100,1.6089,1.6089,1.6089,1.6089
EURAUD,20050714,203200,1.6090,1.6090,1.6089,1.6089
EURAUD,20050714,203300,1.6089,1.6089,1.6083,1.6084
EURAUD,20050714,203400,1.6084,1.6086,1.6084,1.6086
EURAUD,20050714,203500,1.6085,1.6085,1.6084,1.6084
EURAUD,20050714,203600,1.6084,1.6084,1.6083,1.6083
EURAUD,20050714,203700,1.6083,1.6083,1.6083,1.6083
EURAUD,20050714,203800,1.6083,1.6085,1.6083,1.6085
EURAUD,20050714,203900,1.6085,1.6085,1.6083,1.6083
EURAUD,20050714,204000,1.6083,1.6083,1.6083,1.6083
EURAUD,20050714,204100,1.6083,1.6086,1.6083,1.6086
EURAUD,20050714,204200,1.6086,1.6088,1.6086,1.6088
EURAUD,20050714,204300,1.6088,1.6088,1.6087,1.6088
EURAUD,20050714,204400,1.6088,1.6088,1.6084,1.6084
EURAUD,20050714,204500,1.6085,1.6088,1.6085,1.6088
EURAUD,20050714,204600,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,204700,1.6089,1.6090,1.6087,1.6087
EURAUD,20050714,204800,1.6086,1.6087,1.6086,1.6086
EURAUD,20050714,204900,1.6086,1.6087,1.6086,1.6087
EURAUD,20050714,205000,1.6086,1.6087,1.6086,1.6087
EURAUD,20050714,205100,1.6087,1.6090,1.6087,1.6090
EURAUD,20050714,205200,1.6089,1.6089,1.6087,1.6088
EURAUD,20050714,205300,1.6088,1.6089,1.6088,1.6089
EURAUD,20050714,205400,1.6089,1.6090,1.6089,1.6090
EURAUD,20050714,205500,1.6090,1.6091,1.6086,1.6086
EURAUD,20050714,205600,1.6086,1.6086,1.6085,1.6085
EURAUD,20050714,205700,1.6085,1.6085,1.6084,1.6084
EURAUD,20050714,205800,1.6083,1.6084,1.6083,1.6084
EURAUD,20050714,205900,1.6085,1.6085,1.6084,1.6084
EURAUD,20050714,210000,1.6083,1.6084,1.6082,1.6082
EURAUD,20050714,210100,1.6081,1.6081,1.6078,1.6078
EURAUD,20050714,210200,1.6079,1.6085,1.6079,1.6083
EURAUD,20050714,210300,1.6084,1.6084,1.6083,1.6083
EURAUD,20050714,210400,1.6082,1.6082,1.6080,1.6080
EURAUD,20050714,210500,1.6080,1.6081,1.6080,1.6081
EURAUD,20050714,210600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050714,210700,1.6080,1.6080,1.6080,1.6080
EURAUD,20050714,210800,1.6080,1.6080,1.6080,1.6080
EURAUD,20050714,210900,1.6081,1.6083,1.6081,1.6081
EURAUD,20050714,211000,1.6082,1.6083,1.6082,1.6083
EURAUD,20050714,211100,1.6083,1.6083,1.6083,1.6083
EURAUD,20050714,211200,1.6083,1.6086,1.6083,1.6086
EURAUD,20050714,211300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050714,211400,1.6086,1.6086,1.6084,1.6084
EURAUD,20050714,211500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050714,211600,1.6083,1.6084,1.6083,1.6084
EURAUD,20050714,211700,1.6083,1.6085,1.6083,1.6085
EURAUD,20050714,211800,1.6085,1.6085,1.6083,1.6083
EURAUD,20050714,211900,1.6083,1.6085,1.6083,1.6084
EURAUD,20050714,212000,1.6083,1.6084,1.6083,1.6084
EURAUD,20050714,212100,1.6084,1.6084,1.6083,1.6084
EURAUD,20050714,212200,1.6084,1.6085,1.6083,1.6085
EURAUD,20050714,212300,1.6085,1.6085,1.6083,1.6083
EURAUD,20050714,212400,1.6083,1.6084,1.6083,1.6084
EURAUD,20050714,212500,1.6084,1.6085,1.6084,1.6084
EURAUD,20050714,212600,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,212700,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,212800,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,212900,1.6084,1.6084,1.6084,1.6084
EURAUD,20050714,213000,1.6085,1.6085,1.6085,1.6085
EURAUD,20050714,213100,1.6085,1.6085,1.6080,1.6080
EURAUD,20050714,213200,1.6081,1.6081,1.6080,1.6080
EURAUD,20050714,213300,1.6080,1.6080,1.6079,1.6079
EURAUD,20050714,213400,1.6079,1.6079,1.6077,1.6077
EURAUD,20050714,213500,1.6077,1.6078,1.6077,1.6078
EURAUD,20050714,213600,1.6078,1.6079,1.6077,1.6079
EURAUD,20050714,213700,1.6079,1.6082,1.6079,1.6082
EURAUD,20050714,213800,1.6082,1.6082,1.6081,1.6082
EURAUD,20050714,213900,1.6081,1.6081,1.6080,1.6080
EURAUD,20050714,214000,1.6080,1.6080,1.6080,1.6080
EURAUD,20050714,214100,1.6080,1.6080,1.6077,1.6079
EURAUD,20050714,214200,1.6080,1.6080,1.6079,1.6079
EURAUD,20050714,214300,1.6079,1.6080,1.6079,1.6080
EURAUD,20050714,214400,1.6080,1.6081,1.6080,1.6081
EURAUD,20050714,214500,1.6081,1.6081,1.6080,1.6080
EURAUD,20050714,214600,1.6080,1.6081,1.6079,1.6081
EURAUD,20050714,214700,1.6081,1.6081,1.6079,1.6079
EURAUD,20050714,214800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050714,214900,1.6079,1.6079,1.6079,1.6079
EURAUD,20050714,215000,1.6079,1.6080,1.6079,1.6080
EURAUD,20050714,215100,1.6081,1.6082,1.6081,1.6082
EURAUD,20050714,215200,1.6082,1.6082,1.6081,1.6081
EURAUD,20050714,215300,1.6081,1.6081,1.6079,1.6079
EURAUD,20050714,215400,1.6078,1.6078,1.6077,1.6078
EURAUD,20050714,215500,1.6079,1.6079,1.6079,1.6079
EURAUD,20050714,215600,1.6078,1.6078,1.6076,1.6076
EURAUD,20050714,215700,1.6076,1.6076,1.6075,1.6075
EURAUD,20050714,215800,1.6074,1.6074,1.6073,1.6073
EURAUD,20050714,215900,1.6072,1.6072,1.6071,1.6072
EURAUD,20050714,220000,1.6074,1.6074,1.6073,1.6073
EURAUD,20050714,220100,1.6073,1.6073,1.6073,1.6073
EURAUD,20050714,220200,1.6073,1.6073,1.6073,1.6073
EURAUD,20050714,220300,1.6072,1.6072,1.6071,1.6071
EURAUD,20050714,220400,1.6071,1.6071,1.6071,1.6071
EURAUD,20050714,220500,1.6071,1.6072,1.6071,1.6072
EURAUD,20050714,220600,1.6072,1.6073,1.6072,1.6073
EURAUD,20050714,220700,1.6073,1.6073,1.6071,1.6071
EURAUD,20050714,220800,1.6070,1.6070,1.6069,1.6069
EURAUD,20050714,220900,1.6069,1.6069,1.6068,1.6069
EURAUD,20050714,221000,1.6069,1.6070,1.6069,1.6070
EURAUD,20050714,221100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050714,221200,1.6070,1.6070,1.6070,1.6070
EURAUD,20050714,221300,1.6070,1.6070,1.6066,1.6066
EURAUD,20050714,221400,1.6067,1.6067,1.6066,1.6066
EURAUD,20050714,221500,1.6065,1.6065,1.6064,1.6064
EURAUD,20050714,221600,1.6063,1.6063,1.6062,1.6062
EURAUD,20050714,221700,1.6063,1.6063,1.6063,1.6063
EURAUD,20050714,221800,1.6064,1.6064,1.6061,1.6061
EURAUD,20050714,221900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050714,222000,1.6059,1.6059,1.6057,1.6057
EURAUD,20050714,222100,1.6057,1.6058,1.6057,1.6058
EURAUD,20050714,222200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,222300,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,222400,1.6056,1.6057,1.6055,1.6057
EURAUD,20050714,222500,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,222600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,222700,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,222800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,222900,1.6057,1.6057,1.6056,1.6056
EURAUD,20050714,223000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,223100,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,223200,1.6054,1.6055,1.6054,1.6055
EURAUD,20050714,223300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,223400,1.6054,1.6054,1.6052,1.6052
EURAUD,20050714,223500,1.6052,1.6052,1.6052,1.6052
EURAUD,20050714,223600,1.6053,1.6053,1.6053,1.6053
EURAUD,20050714,223700,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,223800,1.6054,1.6055,1.6054,1.6054
EURAUD,20050714,223900,1.6053,1.6056,1.6053,1.6056
EURAUD,20050714,224000,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,224100,1.6055,1.6055,1.6054,1.6054
EURAUD,20050714,224200,1.6054,1.6055,1.6054,1.6055
EURAUD,20050714,224300,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,224400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,224500,1.6055,1.6055,1.6055,1.6055
EURAUD,20050714,224600,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,224700,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,224800,1.6056,1.6056,1.6055,1.6055
EURAUD,20050714,224900,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,225000,1.6057,1.6057,1.6057,1.6057
EURAUD,20050714,225100,1.6056,1.6056,1.6056,1.6056
EURAUD,20050714,225200,1.6056,1.6057,1.6056,1.6057
EURAUD,20050714,225300,1.6058,1.6058,1.6055,1.6055
EURAUD,20050714,225400,1.6054,1.6054,1.6053,1.6054
EURAUD,20050714,225500,1.6054,1.6054,1.6054,1.6054
EURAUD,20050714,225600,1.6054,1.6054,1.6053,1.6053
EURAUD,20050714,225700,1.6053,1.6054,1.6053,1.6054
EURAUD,20050714,225800,1.6054,1.6054,1.6053,1.6053
EURAUD,20050714,225900,1.6053,1.6055,1.6053,1.6055
EURAUD,20050714,230000,1.6055,1.6056,1.6055,1.6056
EURAUD,20050714,230100,1.6056,1.6057,1.6056,1.6057
EURAUD,20050714,230200,1.6058,1.6059,1.6058,1.6059
EURAUD,20050714,230300,1.6060,1.6063,1.6060,1.6063
EURAUD,20050714,230400,1.6063,1.6066,1.6063,1.6066
EURAUD,20050714,230500,1.6066,1.6066,1.6066,1.6066
EURAUD,20050714,230600,1.6066,1.6067,1.6065,1.6065
EURAUD,20050714,230700,1.6066,1.6067,1.6066,1.6067
EURAUD,20050714,230800,1.6068,1.6073,1.6068,1.6073
EURAUD,20050714,230900,1.6073,1.6073,1.6073,1.6073
EURAUD,20050714,231000,1.6073,1.6074,1.6073,1.6074
EURAUD,20050714,231100,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,231200,1.6076,1.6076,1.6076,1.6076
EURAUD,20050714,231300,1.6076,1.6076,1.6075,1.6075
EURAUD,20050714,231400,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,231500,1.6075,1.6075,1.6075,1.6075
EURAUD,20050714,231600,1.6075,1.6075,1.6074,1.6074
EURAUD,20050714,231700,1.6075,1.6076,1.6075,1.6075
EURAUD,20050714,231800,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,231900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050714,232000,1.6075,1.6076,1.6075,1.6076
EURAUD,20050714,232100,1.6077,1.6077,1.6076,1.6076
EURAUD,20050714,232200,1.6076,1.6076,1.6076,1.6076
EURAUD,20050714,232300,1.6076,1.6076,1.6076,1.6076
EURAUD,20050714,232400,1.6076,1.6076,1.6075,1.6075
EURAUD,20050714,232500,1.6076,1.6083,1.6076,1.6083
EURAUD,20050714,232600,1.6086,1.6091,1.6086,1.6091
EURAUD,20050714,232700,1.6091,1.6095,1.6091,1.6094
EURAUD,20050714,232800,1.6094,1.6094,1.6093,1.6094
EURAUD,20050714,232900,1.6094,1.6095,1.6094,1.6095
EURAUD,20050714,233000,1.6095,1.6095,1.6094,1.6094
EURAUD,20050714,233100,1.6094,1.6094,1.6094,1.6094
EURAUD,20050714,233200,1.6094,1.6095,1.6094,1.6095
EURAUD,20050714,233300,1.6096,1.6097,1.6096,1.6097
EURAUD,20050714,233400,1.6097,1.6097,1.6096,1.6096
EURAUD,20050714,233500,1.6096,1.6096,1.6095,1.6095
EURAUD,20050714,233600,1.6095,1.6096,1.6095,1.6096
EURAUD,20050714,233700,1.6096,1.6096,1.6096,1.6096
EURAUD,20050714,233800,1.6096,1.6096,1.6096,1.6096
EURAUD,20050714,233900,1.6096,1.6096,1.6096,1.6096
EURAUD,20050714,234000,1.6096,1.6096,1.6096,1.6096
EURAUD,20050714,234100,1.6096,1.6096,1.6095,1.6096
EURAUD,20050714,234200,1.6096,1.6096,1.6096,1.6096
EURAUD,20050714,234300,1.6095,1.6095,1.6092,1.6092
EURAUD,20050714,234400,1.6091,1.6091,1.6088,1.6088
EURAUD,20050714,234500,1.6088,1.6090,1.6088,1.6090
EURAUD,20050714,234600,1.6090,1.6090,1.6088,1.6088
EURAUD,20050714,234700,1.6088,1.6091,1.6088,1.6091
EURAUD,20050714,234800,1.6092,1.6092,1.6091,1.6091
EURAUD,20050714,234900,1.6091,1.6092,1.6091,1.6092
EURAUD,20050714,235000,1.6092,1.6094,1.6091,1.6091
EURAUD,20050714,235100,1.6090,1.6090,1.6087,1.6087
EURAUD,20050714,235200,1.6087,1.6087,1.6086,1.6087
EURAUD,20050714,235300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050714,235400,1.6086,1.6087,1.6085,1.6087
EURAUD,20050714,235500,1.6087,1.6089,1.6087,1.6088
EURAUD,20050714,235600,1.6087,1.6087,1.6087,1.6087
EURAUD,20050714,235700,1.6088,1.6088,1.6087,1.6087
EURAUD,20050714,235800,1.6087,1.6087,1.6087,1.6087
EURAUD,20050714,235900,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,000000,1.6088,1.6088,1.6088,1.6088
EURNZD,20050714,000100,1.7941,1.7942,1.7939,1.7939
EURNZD,20050714,000200,1.7939,1.7939,1.7938,1.7938
EURNZD,20050714,000300,1.7939,1.7940,1.7939,1.7940
EURNZD,20050714,000400,1.7940,1.7940,1.7939,1.7939
EURNZD,20050714,000500,1.7939,1.7939,1.7939,1.7939
EURNZD,20050714,000600,1.7939,1.7939,1.7939,1.7939
EURNZD,20050714,000700,1.7938,1.7938,1.7937,1.7937
EURNZD,20050714,000800,1.7938,1.7938,1.7938,1.7938
EURNZD,20050714,000900,1.7938,1.7938,1.7936,1.7936
EURNZD,20050714,001000,1.7936,1.7937,1.7936,1.7937
EURNZD,20050714,001100,1.7937,1.7937,1.7936,1.7936
EURNZD,20050714,001200,1.7936,1.7936,1.7933,1.7933
EURNZD,20050714,001300,1.7933,1.7933,1.7932,1.7933
EURNZD,20050714,001400,1.7933,1.7935,1.7933,1.7935
EURNZD,20050714,001500,1.7935,1.7935,1.7935,1.7935
EURNZD,20050714,001600,1.7935,1.7936,1.7935,1.7936
EURNZD,20050714,001700,1.7939,1.7942,1.7939,1.7942
EURNZD,20050714,001800,1.7942,1.7942,1.7942,1.7942
EURNZD,20050714,001900,1.7942,1.7946,1.7942,1.7946
EURNZD,20050714,002000,1.7947,1.7949,1.7947,1.7949
EURNZD,20050714,002100,1.7948,1.7948,1.7946,1.7946
EURNZD,20050714,002200,1.7945,1.7945,1.7942,1.7942
EURNZD,20050714,002300,1.7943,1.7943,1.7943,1.7943
EURNZD,20050714,002400,1.7943,1.7943,1.7940,1.7940
EURNZD,20050714,002500,1.7942,1.7943,1.7942,1.7943
EURNZD,20050714,002600,1.7943,1.7943,1.7940,1.7940
EURNZD,20050714,002700,1.7940,1.7942,1.7940,1.7942
EURNZD,20050714,002800,1.7940,1.7940,1.7933,1.7933
EURNZD,20050714,002900,1.7934,1.7936,1.7934,1.7936
EURNZD,20050714,003000,1.7937,1.7937,1.7932,1.7932
EURNZD,20050714,003100,1.7933,1.7935,1.7929,1.7929
EURNZD,20050714,003200,1.7928,1.7928,1.7925,1.7926
EURNZD,20050714,003300,1.7926,1.7929,1.7926,1.7928
EURNZD,20050714,003400,1.7926,1.7927,1.7923,1.7927
EURNZD,20050714,003500,1.7928,1.7929,1.7926,1.7928
EURNZD,20050714,003600,1.7929,1.7931,1.7929,1.7931
EURNZD,20050714,003700,1.7931,1.7933,1.7931,1.7933
EURNZD,20050714,003800,1.7929,1.7929,1.7925,1.7925
EURNZD,20050714,003900,1.7922,1.7922,1.7914,1.7914
EURNZD,20050714,004000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050714,004100,1.7912,1.7916,1.7911,1.7916
EURNZD,20050714,004200,1.7917,1.7921,1.7917,1.7921
EURNZD,20050714,004300,1.7922,1.7932,1.7922,1.7932
EURNZD,20050714,004400,1.7933,1.7937,1.7933,1.7936
EURNZD,20050714,004500,1.7937,1.7937,1.7936,1.7936
EURNZD,20050714,004600,1.7935,1.7935,1.7923,1.7923
EURNZD,20050714,004700,1.7926,1.7951,1.7926,1.7951
EURNZD,20050714,004800,1.7952,1.7952,1.7943,1.7943
EURNZD,20050714,004900,1.7944,1.7946,1.7943,1.7943
EURNZD,20050714,005000,1.7942,1.7942,1.7940,1.7940
EURNZD,20050714,005100,1.7940,1.7942,1.7940,1.7942
EURNZD,20050714,005200,1.7942,1.7942,1.7940,1.7940
EURNZD,20050714,005300,1.7941,1.7942,1.7941,1.7942
EURNZD,20050714,005400,1.7941,1.7941,1.7938,1.7938
EURNZD,20050714,005500,1.7936,1.7945,1.7936,1.7945
EURNZD,20050714,005600,1.7945,1.7950,1.7945,1.7950
EURNZD,20050714,005700,1.7950,1.7950,1.7946,1.7946
EURNZD,20050714,005800,1.7946,1.7946,1.7946,1.7946
EURNZD,20050714,005900,1.7947,1.7947,1.7947,1.7947
EURNZD,20050714,010000,1.7947,1.7955,1.7947,1.7955
EURNZD,20050714,010100,1.7955,1.7956,1.7954,1.7956
EURNZD,20050714,010200,1.7957,1.7964,1.7957,1.7963
EURNZD,20050714,010300,1.7962,1.7963,1.7962,1.7962
EURNZD,20050714,010400,1.7962,1.7962,1.7962,1.7962
EURNZD,20050714,010500,1.7963,1.7964,1.7963,1.7964
EURNZD,20050714,010600,1.7965,1.7968,1.7965,1.7968
EURNZD,20050714,010700,1.7970,1.7970,1.7968,1.7968
EURNZD,20050714,010800,1.7968,1.7968,1.7967,1.7967
EURNZD,20050714,010900,1.7967,1.7968,1.7967,1.7968
EURNZD,20050714,011000,1.7968,1.7968,1.7968,1.7968
EURNZD,20050714,011100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050714,011200,1.7970,1.7971,1.7970,1.7971
EURNZD,20050714,011300,1.7972,1.7973,1.7972,1.7972
EURNZD,20050714,011400,1.7972,1.7972,1.7969,1.7969
EURNZD,20050714,011500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050714,011600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050714,011700,1.7968,1.7969,1.7968,1.7969
EURNZD,20050714,011800,1.7969,1.7970,1.7968,1.7968
EURNZD,20050714,011900,1.7966,1.7967,1.7966,1.7967
EURNZD,20050714,012000,1.7967,1.7967,1.7967,1.7967
EURNZD,20050714,012100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050714,012200,1.7969,1.7969,1.7967,1.7967
EURNZD,20050714,012300,1.7967,1.7967,1.7967,1.7967
EURNZD,20050714,012400,1.7966,1.7966,1.7964,1.7964
EURNZD,20050714,012500,1.7963,1.7963,1.7961,1.7961
EURNZD,20050714,012600,1.7960,1.7963,1.7960,1.7963
EURNZD,20050714,012700,1.7963,1.7964,1.7963,1.7963
EURNZD,20050714,012800,1.7963,1.7965,1.7963,1.7965
EURNZD,20050714,012900,1.7965,1.7965,1.7965,1.7965
EURNZD,20050714,013000,1.7965,1.7965,1.7965,1.7965
EURNZD,20050714,013100,1.7965,1.7965,1.7962,1.7962
EURNZD,20050714,013200,1.7962,1.7963,1.7962,1.7963
EURNZD,20050714,013300,1.7962,1.7962,1.7961,1.7961
EURNZD,20050714,013400,1.7961,1.7961,1.7961,1.7961
EURNZD,20050714,013500,1.7961,1.7964,1.7961,1.7964
EURNZD,20050714,013600,1.7964,1.7965,1.7962,1.7962
EURNZD,20050714,013700,1.7962,1.7964,1.7962,1.7963
EURNZD,20050714,013800,1.7963,1.7963,1.7961,1.7961
EURNZD,20050714,013900,1.7962,1.7962,1.7962,1.7962
EURNZD,20050714,014000,1.7962,1.7962,1.7960,1.7960
EURNZD,20050714,014100,1.7961,1.7961,1.7961,1.7961
EURNZD,20050714,014200,1.7961,1.7961,1.7960,1.7960
EURNZD,20050714,014300,1.7961,1.7962,1.7961,1.7962
EURNZD,20050714,014400,1.7964,1.7968,1.7964,1.7968
EURNZD,20050714,014500,1.7969,1.7969,1.7969,1.7969
EURNZD,20050714,014600,1.7967,1.7967,1.7966,1.7966
EURNZD,20050714,014700,1.7965,1.7965,1.7965,1.7965
EURNZD,20050714,014800,1.7965,1.7967,1.7965,1.7966
EURNZD,20050714,014900,1.7966,1.7967,1.7966,1.7967
EURNZD,20050714,015000,1.7967,1.7967,1.7966,1.7966
EURNZD,20050714,015100,1.7966,1.7967,1.7966,1.7967
EURNZD,20050714,015200,1.7966,1.7966,1.7965,1.7965
EURNZD,20050714,015300,1.7965,1.7967,1.7965,1.7967
EURNZD,20050714,015400,1.7967,1.7968,1.7966,1.7968
EURNZD,20050714,015500,1.7968,1.7970,1.7968,1.7969
EURNZD,20050714,015600,1.7969,1.7969,1.7967,1.7967
EURNZD,20050714,015700,1.7967,1.7969,1.7967,1.7969
EURNZD,20050714,015800,1.7968,1.7968,1.7966,1.7966
EURNZD,20050714,015900,1.7966,1.7966,1.7964,1.7964
EURNZD,20050714,020000,1.7963,1.7963,1.7957,1.7957
EURNZD,20050714,020100,1.7956,1.7957,1.7956,1.7957
EURNZD,20050714,020200,1.7956,1.7956,1.7953,1.7953
EURNZD,20050714,020300,1.7952,1.7952,1.7951,1.7951
EURNZD,20050714,020400,1.7949,1.7949,1.7947,1.7947
EURNZD,20050714,020500,1.7947,1.7949,1.7947,1.7948
EURNZD,20050714,020600,1.7947,1.7947,1.7943,1.7943
EURNZD,20050714,020700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050714,020800,1.7944,1.7945,1.7944,1.7945
EURNZD,20050714,020900,1.7945,1.7945,1.7943,1.7943
EURNZD,20050714,021000,1.7944,1.7944,1.7944,1.7944
EURNZD,20050714,021100,1.7945,1.7945,1.7945,1.7945
EURNZD,20050714,021200,1.7944,1.7945,1.7944,1.7945
EURNZD,20050714,021300,1.7944,1.7944,1.7940,1.7940
EURNZD,20050714,021400,1.7938,1.7938,1.7936,1.7937
EURNZD,20050714,021500,1.7938,1.7944,1.7938,1.7940
EURNZD,20050714,021600,1.7940,1.7940,1.7940,1.7940
EURNZD,20050714,021700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050714,021800,1.7942,1.7942,1.7942,1.7942
EURNZD,20050714,021900,1.7942,1.7942,1.7942,1.7942
EURNZD,20050714,022000,1.7942,1.7943,1.7940,1.7940
EURNZD,20050714,022100,1.7939,1.7939,1.7937,1.7938
EURNZD,20050714,022200,1.7938,1.7938,1.7935,1.7935
EURNZD,20050714,022300,1.7935,1.7935,1.7933,1.7933
EURNZD,20050714,022400,1.7933,1.7933,1.7930,1.7930
EURNZD,20050714,022500,1.7929,1.7929,1.7929,1.7929
EURNZD,20050714,022600,1.7929,1.7931,1.7929,1.7931
EURNZD,20050714,022700,1.7930,1.7930,1.7927,1.7927
EURNZD,20050714,022800,1.7927,1.7927,1.7926,1.7926
EURNZD,20050714,022900,1.7926,1.7928,1.7926,1.7926
EURNZD,20050714,023000,1.7926,1.7928,1.7926,1.7928
EURNZD,20050714,023100,1.7926,1.7928,1.7926,1.7928
EURNZD,20050714,023200,1.7928,1.7929,1.7928,1.7929
EURNZD,20050714,023300,1.7930,1.7933,1.7930,1.7933
EURNZD,20050714,023400,1.7935,1.7938,1.7935,1.7938
EURNZD,20050714,023500,1.7939,1.7940,1.7939,1.7940
EURNZD,20050714,023600,1.7939,1.7939,1.7939,1.7939
EURNZD,20050714,023700,1.7939,1.7939,1.7939,1.7939
EURNZD,20050714,023800,1.7940,1.7940,1.7940,1.7940
EURNZD,20050714,023900,1.7940,1.7940,1.7939,1.7939
EURNZD,20050714,024000,1.7939,1.7940,1.7939,1.7940
EURNZD,20050714,024100,1.7941,1.7942,1.7941,1.7942
EURNZD,20050714,024200,1.7942,1.7942,1.7942,1.7942
EURNZD,20050714,024300,1.7941,1.7941,1.7941,1.7941
EURNZD,20050714,024400,1.7941,1.7942,1.7941,1.7942
EURNZD,20050714,024500,1.7941,1.7941,1.7940,1.7940
EURNZD,20050714,024600,1.7940,1.7940,1.7938,1.7938
EURNZD,20050714,024700,1.7938,1.7938,1.7938,1.7938
EURNZD,20050714,024800,1.7938,1.7940,1.7938,1.7940
EURNZD,20050714,024900,1.7940,1.7940,1.7940,1.7940
EURNZD,20050714,025000,1.7940,1.7940,1.7940,1.7940
EURNZD,20050714,025100,1.7940,1.7940,1.7939,1.7939
EURNZD,20050714,025200,1.7940,1.7941,1.7940,1.7940
EURNZD,20050714,025300,1.7939,1.7939,1.7935,1.7935
EURNZD,20050714,025400,1.7935,1.7935,1.7934,1.7934
EURNZD,20050714,025500,1.7936,1.7937,1.7931,1.7931
EURNZD,20050714,025600,1.7926,1.7926,1.7919,1.7920
EURNZD,20050714,025700,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,025800,1.7922,1.7923,1.7922,1.7922
EURNZD,20050714,025900,1.7922,1.7922,1.7917,1.7917
EURNZD,20050714,030000,1.7916,1.7916,1.7916,1.7916
EURNZD,20050714,030100,1.7916,1.7918,1.7916,1.7918
EURNZD,20050714,030200,1.7918,1.7918,1.7917,1.7917
EURNZD,20050714,030300,1.7919,1.7921,1.7919,1.7921
EURNZD,20050714,030400,1.7921,1.7921,1.7921,1.7921
EURNZD,20050714,030500,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,030600,1.7921,1.7923,1.7921,1.7923
EURNZD,20050714,030700,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,030800,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,030900,1.7923,1.7924,1.7923,1.7924
EURNZD,20050714,031000,1.7925,1.7926,1.7925,1.7926
EURNZD,20050714,031100,1.7925,1.7925,1.7925,1.7925
EURNZD,20050714,031200,1.7925,1.7925,1.7925,1.7925
EURNZD,20050714,031300,1.7925,1.7927,1.7925,1.7927
EURNZD,20050714,031400,1.7927,1.7930,1.7927,1.7930
EURNZD,20050714,031500,1.7933,1.7936,1.7933,1.7934
EURNZD,20050714,031600,1.7933,1.7935,1.7933,1.7935
EURNZD,20050714,031700,1.7935,1.7937,1.7935,1.7937
EURNZD,20050714,031800,1.7937,1.7937,1.7933,1.7933
EURNZD,20050714,031900,1.7932,1.7932,1.7930,1.7930
EURNZD,20050714,032000,1.7930,1.7930,1.7930,1.7930
EURNZD,20050714,032100,1.7930,1.7930,1.7928,1.7928
EURNZD,20050714,032200,1.7928,1.7928,1.7928,1.7928
EURNZD,20050714,032300,1.7929,1.7932,1.7929,1.7932
EURNZD,20050714,032400,1.7932,1.7932,1.7930,1.7930
EURNZD,20050714,032500,1.7929,1.7933,1.7929,1.7932
EURNZD,20050714,032600,1.7932,1.7932,1.7931,1.7931
EURNZD,20050714,032700,1.7929,1.7929,1.7928,1.7928
EURNZD,20050714,032800,1.7929,1.7929,1.7926,1.7926
EURNZD,20050714,032900,1.7926,1.7926,1.7923,1.7923
EURNZD,20050714,033000,1.7923,1.7924,1.7923,1.7924
EURNZD,20050714,033100,1.7924,1.7924,1.7924,1.7924
EURNZD,20050714,033200,1.7925,1.7925,1.7924,1.7924
EURNZD,20050714,033300,1.7924,1.7924,1.7923,1.7923
EURNZD,20050714,033400,1.7923,1.7923,1.7923,1.7923
EURNZD,20050714,033500,1.7922,1.7922,1.7921,1.7921
EURNZD,20050714,033600,1.7921,1.7923,1.7921,1.7923
EURNZD,20050714,033700,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,033800,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,033900,1.7921,1.7921,1.7919,1.7919
EURNZD,20050714,034000,1.7919,1.7919,1.7919,1.7919
EURNZD,20050714,034100,1.7920,1.7920,1.7919,1.7919
EURNZD,20050714,034200,1.7919,1.7921,1.7919,1.7921
EURNZD,20050714,034300,1.7921,1.7921,1.7921,1.7921
EURNZD,20050714,034400,1.7921,1.7922,1.7921,1.7921
EURNZD,20050714,034500,1.7921,1.7921,1.7920,1.7920
EURNZD,20050714,034600,1.7921,1.7921,1.7920,1.7920
EURNZD,20050714,034700,1.7920,1.7920,1.7918,1.7918
EURNZD,20050714,034800,1.7917,1.7919,1.7917,1.7919
EURNZD,20050714,034900,1.7919,1.7919,1.7918,1.7918
EURNZD,20050714,035000,1.7918,1.7918,1.7917,1.7917
EURNZD,20050714,035100,1.7917,1.7918,1.7917,1.7917
EURNZD,20050714,035200,1.7917,1.7917,1.7915,1.7915
EURNZD,20050714,035300,1.7915,1.7915,1.7912,1.7912
EURNZD,20050714,035400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050714,035500,1.7911,1.7911,1.7908,1.7908
EURNZD,20050714,035600,1.7909,1.7909,1.7909,1.7909
EURNZD,20050714,035700,1.7909,1.7910,1.7909,1.7910
EURNZD,20050714,035800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050714,035900,1.7909,1.7909,1.7907,1.7907
EURNZD,20050714,040000,1.7907,1.7907,1.7906,1.7906
EURNZD,20050714,040100,1.7906,1.7906,1.7905,1.7905
EURNZD,20050714,040200,1.7905,1.7905,1.7900,1.7900
EURNZD,20050714,040300,1.7898,1.7898,1.7897,1.7897
EURNZD,20050714,040400,1.7897,1.7897,1.7897,1.7897
EURNZD,20050714,040500,1.7897,1.7898,1.7897,1.7897
EURNZD,20050714,040600,1.7896,1.7896,1.7893,1.7893
EURNZD,20050714,040700,1.7893,1.7901,1.7893,1.7901
EURNZD,20050714,040800,1.7901,1.7901,1.7900,1.7900
EURNZD,20050714,040900,1.7901,1.7903,1.7901,1.7903
EURNZD,20050714,041000,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,041100,1.7902,1.7903,1.7902,1.7902
EURNZD,20050714,041200,1.7902,1.7902,1.7902,1.7902
EURNZD,20050714,041300,1.7900,1.7900,1.7900,1.7900
EURNZD,20050714,041400,1.7900,1.7900,1.7900,1.7900
EURNZD,20050714,041500,1.7900,1.7900,1.7896,1.7896
EURNZD,20050714,041600,1.7895,1.7897,1.7895,1.7897
EURNZD,20050714,041700,1.7897,1.7897,1.7896,1.7897
EURNZD,20050714,041800,1.7897,1.7897,1.7892,1.7892
EURNZD,20050714,041900,1.7892,1.7892,1.7890,1.7891
EURNZD,20050714,042000,1.7891,1.7892,1.7891,1.7892
EURNZD,20050714,042100,1.7892,1.7892,1.7892,1.7892
EURNZD,20050714,042200,1.7891,1.7891,1.7890,1.7890
EURNZD,20050714,042300,1.7890,1.7890,1.7890,1.7890
EURNZD,20050714,042400,1.7890,1.7890,1.7885,1.7886
EURNZD,20050714,042500,1.7887,1.7889,1.7887,1.7887
EURNZD,20050714,042600,1.7887,1.7888,1.7885,1.7888
EURNZD,20050714,042700,1.7888,1.7891,1.7888,1.7891
EURNZD,20050714,042800,1.7890,1.7890,1.7889,1.7889
EURNZD,20050714,042900,1.7887,1.7887,1.7886,1.7886
EURNZD,20050714,043000,1.7886,1.7886,1.7884,1.7885
EURNZD,20050714,043100,1.7886,1.7887,1.7886,1.7887
EURNZD,20050714,043200,1.7887,1.7887,1.7885,1.7885
EURNZD,20050714,043300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050714,043400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050714,043500,1.7884,1.7884,1.7883,1.7883
EURNZD,20050714,043600,1.7883,1.7883,1.7882,1.7882
EURNZD,20050714,043700,1.7882,1.7882,1.7881,1.7881
EURNZD,20050714,043800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050714,043900,1.7880,1.7880,1.7879,1.7879
EURNZD,20050714,044000,1.7877,1.7877,1.7876,1.7876
EURNZD,20050714,044100,1.7875,1.7875,1.7875,1.7875
EURNZD,20050714,044200,1.7874,1.7874,1.7872,1.7872
EURNZD,20050714,044300,1.7867,1.7867,1.7864,1.7864
EURNZD,20050714,044400,1.7865,1.7868,1.7865,1.7868
EURNZD,20050714,044500,1.7870,1.7872,1.7870,1.7871
EURNZD,20050714,044600,1.7871,1.7871,1.7870,1.7870
EURNZD,20050714,044700,1.7871,1.7871,1.7871,1.7871
EURNZD,20050714,044800,1.7871,1.7875,1.7871,1.7874
EURNZD,20050714,044900,1.7872,1.7872,1.7870,1.7870
EURNZD,20050714,045000,1.7870,1.7870,1.7870,1.7870
EURNZD,20050714,045100,1.7871,1.7873,1.7871,1.7873
EURNZD,20050714,045200,1.7874,1.7875,1.7874,1.7875
EURNZD,20050714,045300,1.7877,1.7878,1.7877,1.7878
EURNZD,20050714,045400,1.7879,1.7882,1.7879,1.7882
EURNZD,20050714,045500,1.7880,1.7880,1.7878,1.7878
EURNZD,20050714,045600,1.7878,1.7878,1.7876,1.7876
EURNZD,20050714,045700,1.7877,1.7878,1.7877,1.7878
EURNZD,20050714,045800,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,045900,1.7878,1.7878,1.7875,1.7875
EURNZD,20050714,050000,1.7875,1.7876,1.7875,1.7876
EURNZD,20050714,050100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050714,050200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050714,050300,1.7876,1.7876,1.7876,1.7876
EURNZD,20050714,050400,1.7876,1.7877,1.7876,1.7877
EURNZD,20050714,050500,1.7878,1.7881,1.7878,1.7881
EURNZD,20050714,050600,1.7880,1.7880,1.7877,1.7878
EURNZD,20050714,050700,1.7880,1.7883,1.7880,1.7882
EURNZD,20050714,050800,1.7882,1.7882,1.7882,1.7882
EURNZD,20050714,050900,1.7882,1.7882,1.7881,1.7881
EURNZD,20050714,051000,1.7880,1.7880,1.7876,1.7879
EURNZD,20050714,051100,1.7878,1.7880,1.7878,1.7880
EURNZD,20050714,051200,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,051300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050714,051400,1.7881,1.7881,1.7880,1.7880
EURNZD,20050714,051500,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,051600,1.7880,1.7880,1.7879,1.7880
EURNZD,20050714,051700,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,051800,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,051900,1.7880,1.7881,1.7879,1.7881
EURNZD,20050714,052000,1.7881,1.7881,1.7881,1.7881
EURNZD,20050714,052100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050714,052200,1.7878,1.7879,1.7878,1.7878
EURNZD,20050714,052300,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,052400,1.7879,1.7879,1.7878,1.7878
EURNZD,20050714,052500,1.7878,1.7878,1.7875,1.7875
EURNZD,20050714,052600,1.7876,1.7876,1.7876,1.7876
EURNZD,20050714,052700,1.7876,1.7877,1.7876,1.7877
EURNZD,20050714,052800,1.7876,1.7876,1.7876,1.7876
EURNZD,20050714,052900,1.7875,1.7875,1.7875,1.7875
EURNZD,20050714,053000,1.7875,1.7876,1.7875,1.7876
EURNZD,20050714,053100,1.7876,1.7876,1.7876,1.7876
EURNZD,20050714,053200,1.7875,1.7875,1.7874,1.7874
EURNZD,20050714,053300,1.7874,1.7874,1.7874,1.7874
EURNZD,20050714,053400,1.7874,1.7874,1.7872,1.7872
EURNZD,20050714,053500,1.7872,1.7872,1.7872,1.7872
EURNZD,20050714,053600,1.7871,1.7872,1.7871,1.7871
EURNZD,20050714,053700,1.7872,1.7872,1.7870,1.7870
EURNZD,20050714,053800,1.7869,1.7869,1.7867,1.7867
EURNZD,20050714,053900,1.7869,1.7869,1.7869,1.7869
EURNZD,20050714,054000,1.7870,1.7871,1.7870,1.7870
EURNZD,20050714,054100,1.7868,1.7868,1.7866,1.7866
EURNZD,20050714,054200,1.7866,1.7866,1.7866,1.7866
EURNZD,20050714,054300,1.7867,1.7867,1.7865,1.7865
EURNZD,20050714,054400,1.7865,1.7865,1.7864,1.7864
EURNZD,20050714,054500,1.7864,1.7864,1.7864,1.7864
EURNZD,20050714,054600,1.7863,1.7863,1.7861,1.7861
EURNZD,20050714,054700,1.7861,1.7861,1.7861,1.7861
EURNZD,20050714,054800,1.7863,1.7864,1.7863,1.7864
EURNZD,20050714,054900,1.7864,1.7866,1.7864,1.7866
EURNZD,20050714,055000,1.7866,1.7866,1.7865,1.7865
EURNZD,20050714,055100,1.7865,1.7865,1.7859,1.7859
EURNZD,20050714,055200,1.7858,1.7858,1.7857,1.7858
EURNZD,20050714,055300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050714,055400,1.7858,1.7858,1.7857,1.7857
EURNZD,20050714,055500,1.7857,1.7857,1.7854,1.7854
EURNZD,20050714,055600,1.7852,1.7852,1.7847,1.7847
EURNZD,20050714,055700,1.7845,1.7847,1.7844,1.7847
EURNZD,20050714,055800,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,055900,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,060000,1.7848,1.7851,1.7848,1.7851
EURNZD,20050714,060100,1.7851,1.7857,1.7851,1.7857
EURNZD,20050714,060200,1.7857,1.7858,1.7857,1.7858
EURNZD,20050714,060300,1.7860,1.7862,1.7860,1.7862
EURNZD,20050714,060400,1.7863,1.7863,1.7863,1.7863
EURNZD,20050714,060500,1.7863,1.7863,1.7862,1.7862
EURNZD,20050714,060600,1.7861,1.7861,1.7861,1.7861
EURNZD,20050714,060700,1.7859,1.7859,1.7859,1.7859
EURNZD,20050714,060800,1.7859,1.7859,1.7856,1.7856
EURNZD,20050714,060900,1.7855,1.7858,1.7855,1.7858
EURNZD,20050714,061000,1.7858,1.7860,1.7858,1.7860
EURNZD,20050714,061100,1.7860,1.7860,1.7858,1.7858
EURNZD,20050714,061200,1.7858,1.7858,1.7853,1.7853
EURNZD,20050714,061300,1.7855,1.7857,1.7855,1.7857
EURNZD,20050714,061400,1.7857,1.7857,1.7857,1.7857
EURNZD,20050714,061500,1.7855,1.7855,1.7855,1.7855
EURNZD,20050714,061600,1.7855,1.7855,1.7853,1.7853
EURNZD,20050714,061700,1.7851,1.7851,1.7846,1.7846
EURNZD,20050714,061800,1.7844,1.7844,1.7842,1.7843
EURNZD,20050714,061900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050714,062000,1.7844,1.7844,1.7843,1.7843
EURNZD,20050714,062100,1.7843,1.7843,1.7842,1.7842
EURNZD,20050714,062200,1.7843,1.7846,1.7843,1.7846
EURNZD,20050714,062300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,062400,1.7846,1.7846,1.7845,1.7845
EURNZD,20050714,062500,1.7845,1.7846,1.7845,1.7846
EURNZD,20050714,062600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050714,062700,1.7845,1.7845,1.7843,1.7843
EURNZD,20050714,062800,1.7842,1.7842,1.7841,1.7841
EURNZD,20050714,062900,1.7841,1.7843,1.7841,1.7843
EURNZD,20050714,063000,1.7843,1.7844,1.7843,1.7844
EURNZD,20050714,063100,1.7842,1.7842,1.7840,1.7840
EURNZD,20050714,063200,1.7841,1.7846,1.7840,1.7846
EURNZD,20050714,063300,1.7846,1.7847,1.7845,1.7847
EURNZD,20050714,063400,1.7847,1.7848,1.7847,1.7848
EURNZD,20050714,063500,1.7848,1.7848,1.7848,1.7848
EURNZD,20050714,063600,1.7848,1.7849,1.7848,1.7849
EURNZD,20050714,063700,1.7849,1.7849,1.7849,1.7849
EURNZD,20050714,063800,1.7849,1.7851,1.7849,1.7851
EURNZD,20050714,063900,1.7851,1.7853,1.7851,1.7851
EURNZD,20050714,064000,1.7851,1.7851,1.7848,1.7848
EURNZD,20050714,064100,1.7848,1.7849,1.7847,1.7847
EURNZD,20050714,064200,1.7847,1.7847,1.7846,1.7846
EURNZD,20050714,064300,1.7846,1.7846,1.7845,1.7846
EURNZD,20050714,064400,1.7846,1.7847,1.7846,1.7847
EURNZD,20050714,064500,1.7847,1.7847,1.7845,1.7845
EURNZD,20050714,064600,1.7845,1.7845,1.7843,1.7843
EURNZD,20050714,064700,1.7843,1.7843,1.7841,1.7841
EURNZD,20050714,064800,1.7841,1.7842,1.7840,1.7842
EURNZD,20050714,064900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050714,065000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050714,065100,1.7843,1.7843,1.7842,1.7842
EURNZD,20050714,065200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050714,065300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050714,065400,1.7841,1.7842,1.7841,1.7842
EURNZD,20050714,065500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050714,065600,1.7839,1.7840,1.7838,1.7840
EURNZD,20050714,065700,1.7840,1.7841,1.7840,1.7840
EURNZD,20050714,065800,1.7839,1.7839,1.7838,1.7838
EURNZD,20050714,065900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050714,070000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050714,070100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050714,070200,1.7842,1.7842,1.7840,1.7840
EURNZD,20050714,070300,1.7838,1.7840,1.7838,1.7840
EURNZD,20050714,070400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,070500,1.7840,1.7840,1.7839,1.7840
EURNZD,20050714,070600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,070700,1.7839,1.7841,1.7839,1.7840
EURNZD,20050714,070800,1.7839,1.7839,1.7839,1.7839
EURNZD,20050714,070900,1.7840,1.7841,1.7840,1.7840
EURNZD,20050714,071000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050714,071100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,071200,1.7840,1.7840,1.7839,1.7839
EURNZD,20050714,071300,1.7839,1.7840,1.7839,1.7839
EURNZD,20050714,071400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,071500,1.7840,1.7841,1.7840,1.7841
EURNZD,20050714,071600,1.7841,1.7841,1.7841,1.7841
EURNZD,20050714,071700,1.7841,1.7845,1.7841,1.7845
EURNZD,20050714,071800,1.7846,1.7847,1.7846,1.7847
EURNZD,20050714,071900,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,072000,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,072100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,072200,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,072300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,072400,1.7848,1.7850,1.7848,1.7849
EURNZD,20050714,072500,1.7847,1.7849,1.7847,1.7849
EURNZD,20050714,072600,1.7849,1.7849,1.7847,1.7847
EURNZD,20050714,072700,1.7847,1.7847,1.7846,1.7846
EURNZD,20050714,072800,1.7845,1.7845,1.7845,1.7845
EURNZD,20050714,072900,1.7845,1.7845,1.7845,1.7845
EURNZD,20050714,073000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050714,073100,1.7844,1.7844,1.7843,1.7843
EURNZD,20050714,073200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050714,073300,1.7843,1.7843,1.7843,1.7843
EURNZD,20050714,073400,1.7842,1.7842,1.7841,1.7841
EURNZD,20050714,073500,1.7841,1.7844,1.7841,1.7844
EURNZD,20050714,073600,1.7844,1.7845,1.7844,1.7845
EURNZD,20050714,073700,1.7846,1.7847,1.7846,1.7847
EURNZD,20050714,073800,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,073900,1.7847,1.7849,1.7847,1.7849
EURNZD,20050714,074000,1.7849,1.7851,1.7849,1.7851
EURNZD,20050714,074100,1.7851,1.7851,1.7849,1.7849
EURNZD,20050714,074200,1.7849,1.7849,1.7849,1.7849
EURNZD,20050714,074300,1.7849,1.7852,1.7849,1.7852
EURNZD,20050714,074400,1.7852,1.7852,1.7852,1.7852
EURNZD,20050714,074500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050714,074600,1.7850,1.7850,1.7850,1.7850
EURNZD,20050714,074700,1.7850,1.7851,1.7850,1.7850
EURNZD,20050714,074800,1.7849,1.7849,1.7848,1.7848
EURNZD,20050714,074900,1.7848,1.7851,1.7848,1.7851
EURNZD,20050714,075000,1.7852,1.7852,1.7849,1.7849
EURNZD,20050714,075100,1.7849,1.7849,1.7844,1.7844
EURNZD,20050714,075200,1.7843,1.7845,1.7843,1.7845
EURNZD,20050714,075300,1.7845,1.7846,1.7845,1.7846
EURNZD,20050714,075400,1.7845,1.7845,1.7843,1.7843
EURNZD,20050714,075500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050714,075600,1.7846,1.7851,1.7846,1.7851
EURNZD,20050714,075700,1.7851,1.7851,1.7849,1.7849
EURNZD,20050714,075800,1.7850,1.7850,1.7850,1.7850
EURNZD,20050714,075900,1.7851,1.7851,1.7847,1.7847
EURNZD,20050714,080000,1.7847,1.7849,1.7846,1.7849
EURNZD,20050714,080100,1.7849,1.7850,1.7849,1.7849
EURNZD,20050714,080200,1.7851,1.7852,1.7851,1.7852
EURNZD,20050714,080300,1.7854,1.7856,1.7854,1.7854
EURNZD,20050714,080400,1.7854,1.7856,1.7853,1.7856
EURNZD,20050714,080500,1.7854,1.7855,1.7854,1.7855
EURNZD,20050714,080600,1.7857,1.7859,1.7857,1.7859
EURNZD,20050714,080700,1.7861,1.7861,1.7861,1.7861
EURNZD,20050714,080800,1.7861,1.7864,1.7861,1.7864
EURNZD,20050714,080900,1.7864,1.7864,1.7860,1.7860
EURNZD,20050714,081000,1.7859,1.7859,1.7854,1.7854
EURNZD,20050714,081100,1.7853,1.7855,1.7853,1.7855
EURNZD,20050714,081200,1.7856,1.7856,1.7854,1.7854
EURNZD,20050714,081300,1.7853,1.7853,1.7852,1.7852
EURNZD,20050714,081400,1.7852,1.7857,1.7852,1.7857
EURNZD,20050714,081500,1.7859,1.7866,1.7859,1.7866
EURNZD,20050714,081600,1.7865,1.7865,1.7862,1.7863
EURNZD,20050714,081700,1.7861,1.7862,1.7861,1.7861
EURNZD,20050714,081800,1.7863,1.7863,1.7862,1.7863
EURNZD,20050714,081900,1.7865,1.7865,1.7864,1.7864
EURNZD,20050714,082000,1.7863,1.7863,1.7863,1.7863
EURNZD,20050714,082100,1.7863,1.7863,1.7855,1.7857
EURNZD,20050714,082200,1.7858,1.7858,1.7853,1.7853
EURNZD,20050714,082300,1.7852,1.7852,1.7849,1.7849
EURNZD,20050714,082400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,082500,1.7848,1.7852,1.7848,1.7852
EURNZD,20050714,082600,1.7853,1.7854,1.7853,1.7853
EURNZD,20050714,082700,1.7853,1.7853,1.7849,1.7849
EURNZD,20050714,082800,1.7847,1.7847,1.7846,1.7847
EURNZD,20050714,082900,1.7849,1.7850,1.7846,1.7850
EURNZD,20050714,083000,1.7851,1.7851,1.7849,1.7850
EURNZD,20050714,083100,1.7849,1.7849,1.7844,1.7844
EURNZD,20050714,083200,1.7842,1.7844,1.7842,1.7844
EURNZD,20050714,083300,1.7845,1.7846,1.7842,1.7842
EURNZD,20050714,083400,1.7840,1.7840,1.7835,1.7836
EURNZD,20050714,083500,1.7835,1.7835,1.7832,1.7833
EURNZD,20050714,083600,1.7834,1.7838,1.7832,1.7838
EURNZD,20050714,083700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,083800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,083900,1.7840,1.7841,1.7840,1.7840
EURNZD,20050714,084000,1.7840,1.7840,1.7835,1.7835
EURNZD,20050714,084100,1.7834,1.7838,1.7834,1.7837
EURNZD,20050714,084200,1.7837,1.7837,1.7834,1.7834
EURNZD,20050714,084300,1.7834,1.7837,1.7834,1.7837
EURNZD,20050714,084400,1.7837,1.7838,1.7836,1.7838
EURNZD,20050714,084500,1.7840,1.7842,1.7840,1.7842
EURNZD,20050714,084600,1.7843,1.7847,1.7843,1.7846
EURNZD,20050714,084700,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,084800,1.7848,1.7850,1.7848,1.7849
EURNZD,20050714,084900,1.7847,1.7849,1.7841,1.7843
EURNZD,20050714,085000,1.7845,1.7851,1.7845,1.7851
EURNZD,20050714,085100,1.7851,1.7851,1.7844,1.7844
EURNZD,20050714,085200,1.7844,1.7844,1.7841,1.7841
EURNZD,20050714,085300,1.7840,1.7840,1.7835,1.7835
EURNZD,20050714,085400,1.7836,1.7840,1.7836,1.7840
EURNZD,20050714,085500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050714,085600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050714,085700,1.7836,1.7836,1.7834,1.7834
EURNZD,20050714,085800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050714,085900,1.7831,1.7835,1.7831,1.7835
EURNZD,20050714,090000,1.7838,1.7839,1.7837,1.7837
EURNZD,20050714,090100,1.7836,1.7837,1.7831,1.7832
EURNZD,20050714,090200,1.7833,1.7836,1.7833,1.7836
EURNZD,20050714,090300,1.7835,1.7835,1.7833,1.7835
EURNZD,20050714,090400,1.7836,1.7838,1.7836,1.7838
EURNZD,20050714,090500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050714,090600,1.7835,1.7835,1.7834,1.7834
EURNZD,20050714,090700,1.7835,1.7840,1.7835,1.7840
EURNZD,20050714,090800,1.7841,1.7841,1.7840,1.7840
EURNZD,20050714,090900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050714,091000,1.7840,1.7841,1.7840,1.7840
EURNZD,20050714,091100,1.7841,1.7841,1.7839,1.7839
EURNZD,20050714,091200,1.7839,1.7839,1.7839,1.7839
EURNZD,20050714,091300,1.7838,1.7842,1.7838,1.7842
EURNZD,20050714,091400,1.7841,1.7841,1.7840,1.7841
EURNZD,20050714,091500,1.7844,1.7847,1.7844,1.7847
EURNZD,20050714,091600,1.7848,1.7851,1.7848,1.7849
EURNZD,20050714,091700,1.7849,1.7849,1.7844,1.7844
EURNZD,20050714,091800,1.7843,1.7845,1.7843,1.7843
EURNZD,20050714,091900,1.7843,1.7844,1.7843,1.7844
EURNZD,20050714,092000,1.7844,1.7846,1.7844,1.7846
EURNZD,20050714,092100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,092200,1.7848,1.7852,1.7848,1.7852
EURNZD,20050714,092300,1.7852,1.7852,1.7851,1.7851
EURNZD,20050714,092400,1.7851,1.7851,1.7848,1.7848
EURNZD,20050714,092500,1.7847,1.7857,1.7847,1.7857
EURNZD,20050714,092600,1.7856,1.7856,1.7854,1.7855
EURNZD,20050714,092700,1.7856,1.7856,1.7855,1.7856
EURNZD,20050714,092800,1.7857,1.7857,1.7852,1.7854
EURNZD,20050714,092900,1.7853,1.7855,1.7853,1.7855
EURNZD,20050714,093000,1.7856,1.7859,1.7856,1.7859
EURNZD,20050714,093100,1.7860,1.7862,1.7860,1.7862
EURNZD,20050714,093200,1.7861,1.7861,1.7858,1.7859
EURNZD,20050714,093300,1.7859,1.7861,1.7859,1.7860
EURNZD,20050714,093400,1.7859,1.7859,1.7857,1.7857
EURNZD,20050714,093500,1.7857,1.7857,1.7853,1.7853
EURNZD,20050714,093600,1.7852,1.7858,1.7852,1.7858
EURNZD,20050714,093700,1.7859,1.7859,1.7857,1.7857
EURNZD,20050714,093800,1.7857,1.7857,1.7856,1.7857
EURNZD,20050714,093900,1.7857,1.7857,1.7855,1.7855
EURNZD,20050714,094000,1.7855,1.7856,1.7855,1.7856
EURNZD,20050714,094100,1.7856,1.7857,1.7856,1.7857
EURNZD,20050714,094200,1.7858,1.7859,1.7857,1.7857
EURNZD,20050714,094300,1.7856,1.7856,1.7854,1.7854
EURNZD,20050714,094400,1.7855,1.7856,1.7855,1.7856
EURNZD,20050714,094500,1.7856,1.7857,1.7856,1.7857
EURNZD,20050714,094600,1.7857,1.7858,1.7857,1.7857
EURNZD,20050714,094700,1.7856,1.7856,1.7854,1.7854
EURNZD,20050714,094800,1.7854,1.7854,1.7854,1.7854
EURNZD,20050714,094900,1.7853,1.7853,1.7853,1.7853
EURNZD,20050714,095000,1.7853,1.7854,1.7844,1.7844
EURNZD,20050714,095100,1.7841,1.7841,1.7831,1.7831
EURNZD,20050714,095200,1.7829,1.7829,1.7821,1.7821
EURNZD,20050714,095300,1.7819,1.7819,1.7817,1.7817
EURNZD,20050714,095400,1.7817,1.7817,1.7814,1.7815
EURNZD,20050714,095500,1.7816,1.7816,1.7814,1.7814
EURNZD,20050714,095600,1.7814,1.7816,1.7814,1.7816
EURNZD,20050714,095700,1.7816,1.7818,1.7816,1.7818
EURNZD,20050714,095800,1.7819,1.7821,1.7819,1.7821
EURNZD,20050714,095900,1.7821,1.7823,1.7821,1.7823
EURNZD,20050714,100000,1.7824,1.7824,1.7822,1.7824
EURNZD,20050714,100100,1.7824,1.7826,1.7824,1.7825
EURNZD,20050714,100200,1.7824,1.7826,1.7822,1.7822
EURNZD,20050714,100300,1.7822,1.7822,1.7818,1.7818
EURNZD,20050714,100400,1.7817,1.7817,1.7812,1.7812
EURNZD,20050714,100500,1.7814,1.7816,1.7814,1.7816
EURNZD,20050714,100600,1.7815,1.7815,1.7807,1.7807
EURNZD,20050714,100700,1.7803,1.7803,1.7799,1.7799
EURNZD,20050714,100800,1.7799,1.7799,1.7795,1.7798
EURNZD,20050714,100900,1.7798,1.7801,1.7798,1.7801
EURNZD,20050714,101000,1.7802,1.7806,1.7802,1.7806
EURNZD,20050714,101100,1.7806,1.7816,1.7805,1.7816
EURNZD,20050714,101200,1.7819,1.7820,1.7819,1.7820
EURNZD,20050714,101300,1.7821,1.7823,1.7821,1.7823
EURNZD,20050714,101400,1.7823,1.7829,1.7823,1.7829
EURNZD,20050714,101500,1.7828,1.7828,1.7827,1.7828
EURNZD,20050714,101600,1.7829,1.7829,1.7828,1.7828
EURNZD,20050714,101700,1.7827,1.7834,1.7827,1.7834
EURNZD,20050714,101800,1.7835,1.7838,1.7834,1.7834
EURNZD,20050714,101900,1.7833,1.7833,1.7830,1.7830
EURNZD,20050714,102000,1.7830,1.7830,1.7829,1.7829
EURNZD,20050714,102100,1.7829,1.7829,1.7828,1.7828
EURNZD,20050714,102200,1.7828,1.7829,1.7828,1.7829
EURNZD,20050714,102300,1.7830,1.7831,1.7826,1.7826
EURNZD,20050714,102400,1.7828,1.7831,1.7828,1.7831
EURNZD,20050714,102500,1.7830,1.7832,1.7830,1.7832
EURNZD,20050714,102600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050714,102700,1.7834,1.7836,1.7834,1.7836
EURNZD,20050714,102800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050714,102900,1.7835,1.7839,1.7835,1.7839
EURNZD,20050714,103000,1.7838,1.7838,1.7836,1.7836
EURNZD,20050714,103100,1.7835,1.7835,1.7830,1.7830
EURNZD,20050714,103200,1.7829,1.7834,1.7829,1.7834
EURNZD,20050714,103300,1.7837,1.7841,1.7837,1.7841
EURNZD,20050714,103400,1.7842,1.7844,1.7842,1.7844
EURNZD,20050714,103500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050714,103600,1.7847,1.7854,1.7847,1.7853
EURNZD,20050714,103700,1.7851,1.7851,1.7849,1.7850
EURNZD,20050714,103800,1.7851,1.7861,1.7851,1.7861
EURNZD,20050714,103900,1.7865,1.7865,1.7864,1.7864
EURNZD,20050714,104000,1.7864,1.7864,1.7861,1.7861
EURNZD,20050714,104100,1.7861,1.7863,1.7861,1.7863
EURNZD,20050714,104200,1.7863,1.7863,1.7862,1.7862
EURNZD,20050714,104300,1.7862,1.7865,1.7862,1.7865
EURNZD,20050714,104400,1.7865,1.7866,1.7864,1.7864
EURNZD,20050714,104500,1.7864,1.7866,1.7864,1.7865
EURNZD,20050714,104600,1.7865,1.7865,1.7853,1.7853
EURNZD,20050714,104700,1.7852,1.7858,1.7852,1.7858
EURNZD,20050714,104800,1.7858,1.7858,1.7852,1.7852
EURNZD,20050714,104900,1.7851,1.7851,1.7851,1.7851
EURNZD,20050714,105000,1.7852,1.7854,1.7852,1.7854
EURNZD,20050714,105100,1.7855,1.7856,1.7855,1.7855
EURNZD,20050714,105200,1.7854,1.7854,1.7850,1.7850
EURNZD,20050714,105300,1.7849,1.7849,1.7845,1.7845
EURNZD,20050714,105400,1.7845,1.7845,1.7839,1.7839
EURNZD,20050714,105500,1.7839,1.7840,1.7839,1.7840
EURNZD,20050714,105600,1.7840,1.7843,1.7840,1.7843
EURNZD,20050714,105700,1.7843,1.7847,1.7843,1.7847
EURNZD,20050714,105800,1.7848,1.7849,1.7848,1.7848
EURNZD,20050714,105900,1.7846,1.7846,1.7844,1.7844
EURNZD,20050714,110000,1.7847,1.7850,1.7847,1.7850
EURNZD,20050714,110100,1.7849,1.7849,1.7848,1.7848
EURNZD,20050714,110200,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,110300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050714,110400,1.7848,1.7848,1.7843,1.7843
EURNZD,20050714,110500,1.7840,1.7844,1.7840,1.7844
EURNZD,20050714,110600,1.7845,1.7847,1.7845,1.7847
EURNZD,20050714,110700,1.7849,1.7851,1.7849,1.7851
EURNZD,20050714,110800,1.7852,1.7852,1.7850,1.7852
EURNZD,20050714,110900,1.7854,1.7856,1.7854,1.7854
EURNZD,20050714,111000,1.7854,1.7860,1.7854,1.7860
EURNZD,20050714,111100,1.7861,1.7862,1.7861,1.7862
EURNZD,20050714,111200,1.7860,1.7860,1.7857,1.7857
EURNZD,20050714,111300,1.7857,1.7859,1.7857,1.7857
EURNZD,20050714,111400,1.7857,1.7857,1.7857,1.7857
EURNZD,20050714,111500,1.7855,1.7855,1.7852,1.7852
EURNZD,20050714,111600,1.7852,1.7853,1.7852,1.7853
EURNZD,20050714,111700,1.7853,1.7854,1.7852,1.7854
EURNZD,20050714,111800,1.7854,1.7857,1.7854,1.7854
EURNZD,20050714,111900,1.7854,1.7854,1.7853,1.7853
EURNZD,20050714,112000,1.7854,1.7854,1.7854,1.7854
EURNZD,20050714,112100,1.7852,1.7852,1.7850,1.7851
EURNZD,20050714,112200,1.7851,1.7851,1.7849,1.7849
EURNZD,20050714,112300,1.7848,1.7848,1.7847,1.7848
EURNZD,20050714,112400,1.7848,1.7851,1.7848,1.7851
EURNZD,20050714,112500,1.7851,1.7851,1.7850,1.7850
EURNZD,20050714,112600,1.7850,1.7852,1.7850,1.7852
EURNZD,20050714,112700,1.7852,1.7852,1.7851,1.7851
EURNZD,20050714,112800,1.7851,1.7862,1.7850,1.7862
EURNZD,20050714,112900,1.7864,1.7869,1.7864,1.7869
EURNZD,20050714,113000,1.7868,1.7868,1.7858,1.7858
EURNZD,20050714,113100,1.7859,1.7861,1.7859,1.7861
EURNZD,20050714,113200,1.7863,1.7864,1.7863,1.7864
EURNZD,20050714,113300,1.7863,1.7863,1.7860,1.7863
EURNZD,20050714,113400,1.7864,1.7869,1.7864,1.7869
EURNZD,20050714,113500,1.7870,1.7872,1.7870,1.7872
EURNZD,20050714,113600,1.7872,1.7874,1.7871,1.7871
EURNZD,20050714,113700,1.7870,1.7870,1.7869,1.7869
EURNZD,20050714,113800,1.7870,1.7870,1.7868,1.7868
EURNZD,20050714,113900,1.7867,1.7867,1.7864,1.7864
EURNZD,20050714,114000,1.7863,1.7863,1.7862,1.7863
EURNZD,20050714,114100,1.7863,1.7863,1.7863,1.7863
EURNZD,20050714,114200,1.7862,1.7862,1.7861,1.7861
EURNZD,20050714,114300,1.7862,1.7862,1.7862,1.7862
EURNZD,20050714,114400,1.7862,1.7863,1.7862,1.7863
EURNZD,20050714,114500,1.7866,1.7872,1.7866,1.7871
EURNZD,20050714,114600,1.7872,1.7872,1.7872,1.7872
EURNZD,20050714,114700,1.7872,1.7872,1.7868,1.7868
EURNZD,20050714,114800,1.7869,1.7870,1.7869,1.7870
EURNZD,20050714,114900,1.7871,1.7871,1.7871,1.7871
EURNZD,20050714,115000,1.7873,1.7875,1.7873,1.7875
EURNZD,20050714,115100,1.7876,1.7876,1.7873,1.7875
EURNZD,20050714,115200,1.7876,1.7876,1.7876,1.7876
EURNZD,20050714,115300,1.7876,1.7877,1.7876,1.7877
EURNZD,20050714,115400,1.7877,1.7877,1.7876,1.7876
EURNZD,20050714,115500,1.7876,1.7884,1.7876,1.7884
EURNZD,20050714,115600,1.7884,1.7886,1.7884,1.7886
EURNZD,20050714,115700,1.7885,1.7885,1.7884,1.7885
EURNZD,20050714,115800,1.7889,1.7895,1.7889,1.7893
EURNZD,20050714,115900,1.7893,1.7893,1.7891,1.7891
EURNZD,20050714,120000,1.7891,1.7893,1.7891,1.7893
EURNZD,20050714,120100,1.7893,1.7893,1.7892,1.7892
EURNZD,20050714,120200,1.7892,1.7893,1.7892,1.7892
EURNZD,20050714,120300,1.7888,1.7888,1.7884,1.7884
EURNZD,20050714,120400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050714,120500,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,120600,1.7877,1.7877,1.7877,1.7877
EURNZD,20050714,120700,1.7878,1.7878,1.7877,1.7877
EURNZD,20050714,120800,1.7877,1.7877,1.7872,1.7872
EURNZD,20050714,120900,1.7867,1.7867,1.7864,1.7864
EURNZD,20050714,121000,1.7865,1.7867,1.7865,1.7867
EURNZD,20050714,121100,1.7866,1.7873,1.7866,1.7873
EURNZD,20050714,121200,1.7869,1.7869,1.7868,1.7868
EURNZD,20050714,121300,1.7864,1.7864,1.7861,1.7861
EURNZD,20050714,121400,1.7860,1.7860,1.7854,1.7854
EURNZD,20050714,121500,1.7853,1.7854,1.7853,1.7853
EURNZD,20050714,121600,1.7852,1.7858,1.7852,1.7857
EURNZD,20050714,121700,1.7858,1.7861,1.7858,1.7861
EURNZD,20050714,121800,1.7860,1.7860,1.7857,1.7857
EURNZD,20050714,121900,1.7856,1.7856,1.7852,1.7854
EURNZD,20050714,122000,1.7854,1.7861,1.7854,1.7861
EURNZD,20050714,122100,1.7863,1.7863,1.7863,1.7863
EURNZD,20050714,122200,1.7863,1.7863,1.7861,1.7861
EURNZD,20050714,122300,1.7861,1.7861,1.7859,1.7859
EURNZD,20050714,122400,1.7858,1.7858,1.7856,1.7856
EURNZD,20050714,122500,1.7856,1.7856,1.7854,1.7854
EURNZD,20050714,122600,1.7853,1.7854,1.7853,1.7854
EURNZD,20050714,122700,1.7854,1.7856,1.7854,1.7856
EURNZD,20050714,122800,1.7856,1.7858,1.7856,1.7858
EURNZD,20050714,122900,1.7858,1.7858,1.7854,1.7854
EURNZD,20050714,123000,1.7854,1.7854,1.7851,1.7851
EURNZD,20050714,123100,1.7850,1.7850,1.7850,1.7850
EURNZD,20050714,123200,1.7850,1.7851,1.7850,1.7851
EURNZD,20050714,123300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050714,123400,1.7851,1.7851,1.7850,1.7850
EURNZD,20050714,123500,1.7850,1.7852,1.7850,1.7852
EURNZD,20050714,123600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050714,123700,1.7852,1.7852,1.7849,1.7849
EURNZD,20050714,123800,1.7848,1.7848,1.7848,1.7848
EURNZD,20050714,123900,1.7850,1.7851,1.7850,1.7851
EURNZD,20050714,124000,1.7850,1.7852,1.7850,1.7852
EURNZD,20050714,124100,1.7852,1.7854,1.7852,1.7854
EURNZD,20050714,124200,1.7853,1.7853,1.7849,1.7849
EURNZD,20050714,124300,1.7848,1.7849,1.7847,1.7847
EURNZD,20050714,124400,1.7848,1.7850,1.7848,1.7850
EURNZD,20050714,124500,1.7850,1.7850,1.7849,1.7849
EURNZD,20050714,124600,1.7849,1.7850,1.7849,1.7850
EURNZD,20050714,124700,1.7850,1.7857,1.7850,1.7857
EURNZD,20050714,124800,1.7857,1.7857,1.7855,1.7855
EURNZD,20050714,124900,1.7854,1.7855,1.7854,1.7855
EURNZD,20050714,125000,1.7855,1.7855,1.7854,1.7854
EURNZD,20050714,125100,1.7853,1.7857,1.7852,1.7857
EURNZD,20050714,125200,1.7854,1.7856,1.7853,1.7856
EURNZD,20050714,125300,1.7857,1.7858,1.7857,1.7858
EURNZD,20050714,125400,1.7857,1.7859,1.7852,1.7852
EURNZD,20050714,125500,1.7850,1.7850,1.7847,1.7847
EURNZD,20050714,125600,1.7850,1.7855,1.7850,1.7854
EURNZD,20050714,125700,1.7854,1.7856,1.7854,1.7856
EURNZD,20050714,125800,1.7856,1.7860,1.7856,1.7860
EURNZD,20050714,125900,1.7862,1.7863,1.7862,1.7863
EURNZD,20050714,130000,1.7864,1.7873,1.7864,1.7873
EURNZD,20050714,130100,1.7874,1.7878,1.7874,1.7877
EURNZD,20050714,130200,1.7878,1.7878,1.7873,1.7873
EURNZD,20050714,130300,1.7872,1.7872,1.7867,1.7870
EURNZD,20050714,130400,1.7871,1.7872,1.7871,1.7872
EURNZD,20050714,130500,1.7872,1.7876,1.7872,1.7874
EURNZD,20050714,130600,1.7875,1.7879,1.7875,1.7879
EURNZD,20050714,130700,1.7879,1.7881,1.7879,1.7881
EURNZD,20050714,130800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050714,130900,1.7881,1.7881,1.7879,1.7879
EURNZD,20050714,131000,1.7880,1.7881,1.7878,1.7878
EURNZD,20050714,131100,1.7878,1.7882,1.7878,1.7882
EURNZD,20050714,131200,1.7881,1.7881,1.7877,1.7877
EURNZD,20050714,131300,1.7876,1.7876,1.7872,1.7872
EURNZD,20050714,131400,1.7871,1.7871,1.7867,1.7867
EURNZD,20050714,131500,1.7867,1.7869,1.7867,1.7869
EURNZD,20050714,131600,1.7869,1.7871,1.7869,1.7871
EURNZD,20050714,131700,1.7873,1.7878,1.7873,1.7878
EURNZD,20050714,131800,1.7880,1.7880,1.7878,1.7878
EURNZD,20050714,131900,1.7878,1.7881,1.7877,1.7881
EURNZD,20050714,132000,1.7882,1.7883,1.7882,1.7882
EURNZD,20050714,132100,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,132200,1.7882,1.7882,1.7880,1.7881
EURNZD,20050714,132300,1.7882,1.7883,1.7881,1.7881
EURNZD,20050714,132400,1.7881,1.7881,1.7880,1.7880
EURNZD,20050714,132500,1.7880,1.7883,1.7880,1.7883
EURNZD,20050714,132600,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,132700,1.7882,1.7882,1.7876,1.7876
EURNZD,20050714,132800,1.7876,1.7876,1.7875,1.7875
EURNZD,20050714,132900,1.7875,1.7875,1.7875,1.7875
EURNZD,20050714,133000,1.7875,1.7875,1.7875,1.7875
EURNZD,20050714,133100,1.7875,1.7875,1.7874,1.7874
EURNZD,20050714,133200,1.7873,1.7873,1.7871,1.7871
EURNZD,20050714,133300,1.7870,1.7870,1.7869,1.7869
EURNZD,20050714,133400,1.7869,1.7871,1.7869,1.7871
EURNZD,20050714,133500,1.7872,1.7872,1.7871,1.7871
EURNZD,20050714,133600,1.7871,1.7871,1.7871,1.7871
EURNZD,20050714,133700,1.7871,1.7872,1.7871,1.7872
EURNZD,20050714,133800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050714,133900,1.7872,1.7875,1.7872,1.7875
EURNZD,20050714,134000,1.7876,1.7876,1.7872,1.7872
EURNZD,20050714,134100,1.7871,1.7876,1.7871,1.7876
EURNZD,20050714,134200,1.7877,1.7880,1.7877,1.7880
EURNZD,20050714,134300,1.7880,1.7880,1.7879,1.7879
EURNZD,20050714,134400,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,134500,1.7879,1.7880,1.7878,1.7878
EURNZD,20050714,134600,1.7876,1.7878,1.7876,1.7877
EURNZD,20050714,134700,1.7876,1.7878,1.7874,1.7878
EURNZD,20050714,134800,1.7880,1.7886,1.7880,1.7886
EURNZD,20050714,134900,1.7889,1.7891,1.7889,1.7889
EURNZD,20050714,135000,1.7889,1.7891,1.7888,1.7891
EURNZD,20050714,135100,1.7891,1.7891,1.7887,1.7887
EURNZD,20050714,135200,1.7885,1.7891,1.7885,1.7890
EURNZD,20050714,135300,1.7888,1.7888,1.7879,1.7879
EURNZD,20050714,135400,1.7879,1.7880,1.7879,1.7879
EURNZD,20050714,135500,1.7879,1.7881,1.7877,1.7877
EURNZD,20050714,135600,1.7877,1.7877,1.7873,1.7873
EURNZD,20050714,135700,1.7873,1.7873,1.7872,1.7872
EURNZD,20050714,135800,1.7874,1.7876,1.7874,1.7874
EURNZD,20050714,135900,1.7873,1.7877,1.7873,1.7877
EURNZD,20050714,140000,1.7878,1.7880,1.7878,1.7880
EURNZD,20050714,140100,1.7880,1.7880,1.7876,1.7876
EURNZD,20050714,140200,1.7876,1.7876,1.7875,1.7875
EURNZD,20050714,140300,1.7875,1.7875,1.7873,1.7873
EURNZD,20050714,140400,1.7872,1.7873,1.7871,1.7871
EURNZD,20050714,140500,1.7870,1.7870,1.7869,1.7869
EURNZD,20050714,140600,1.7869,1.7871,1.7869,1.7871
EURNZD,20050714,140700,1.7871,1.7874,1.7871,1.7873
EURNZD,20050714,140800,1.7872,1.7872,1.7871,1.7871
EURNZD,20050714,140900,1.7870,1.7872,1.7870,1.7871
EURNZD,20050714,141000,1.7872,1.7872,1.7870,1.7870
EURNZD,20050714,141100,1.7870,1.7870,1.7866,1.7866
EURNZD,20050714,141200,1.7865,1.7867,1.7864,1.7867
EURNZD,20050714,141300,1.7868,1.7870,1.7868,1.7870
EURNZD,20050714,141400,1.7870,1.7870,1.7868,1.7868
EURNZD,20050714,141500,1.7868,1.7868,1.7864,1.7864
EURNZD,20050714,141600,1.7865,1.7868,1.7865,1.7868
EURNZD,20050714,141700,1.7869,1.7871,1.7869,1.7871
EURNZD,20050714,141800,1.7871,1.7872,1.7870,1.7870
EURNZD,20050714,141900,1.7869,1.7869,1.7868,1.7868
EURNZD,20050714,142000,1.7868,1.7870,1.7868,1.7868
EURNZD,20050714,142100,1.7868,1.7870,1.7868,1.7870
EURNZD,20050714,142200,1.7868,1.7868,1.7863,1.7863
EURNZD,20050714,142300,1.7862,1.7862,1.7854,1.7854
EURNZD,20050714,142400,1.7852,1.7852,1.7850,1.7850
EURNZD,20050714,142500,1.7851,1.7851,1.7850,1.7850
EURNZD,20050714,142600,1.7850,1.7854,1.7850,1.7850
EURNZD,20050714,142700,1.7850,1.7853,1.7850,1.7853
EURNZD,20050714,142800,1.7853,1.7859,1.7853,1.7859
EURNZD,20050714,142900,1.7858,1.7865,1.7858,1.7865
EURNZD,20050714,143000,1.7864,1.7864,1.7856,1.7858
EURNZD,20050714,143100,1.7860,1.7867,1.7859,1.7861
EURNZD,20050714,143200,1.7859,1.7859,1.7851,1.7851
EURNZD,20050714,143300,1.7851,1.7857,1.7847,1.7857
EURNZD,20050714,143400,1.7858,1.7860,1.7858,1.7860
EURNZD,20050714,143500,1.7861,1.7861,1.7854,1.7860
EURNZD,20050714,143600,1.7861,1.7868,1.7861,1.7868
EURNZD,20050714,143700,1.7870,1.7870,1.7866,1.7867
EURNZD,20050714,143800,1.7865,1.7868,1.7857,1.7857
EURNZD,20050714,143900,1.7856,1.7856,1.7843,1.7849
EURNZD,20050714,144000,1.7850,1.7852,1.7847,1.7852
EURNZD,20050714,144100,1.7853,1.7856,1.7849,1.7849
EURNZD,20050714,144200,1.7847,1.7853,1.7847,1.7847
EURNZD,20050714,144300,1.7846,1.7847,1.7843,1.7847
EURNZD,20050714,144400,1.7849,1.7849,1.7846,1.7847
EURNZD,20050714,144500,1.7846,1.7846,1.7843,1.7843
EURNZD,20050714,144600,1.7844,1.7847,1.7844,1.7847
EURNZD,20050714,144700,1.7846,1.7846,1.7833,1.7833
EURNZD,20050714,144800,1.7832,1.7832,1.7825,1.7825
EURNZD,20050714,144900,1.7824,1.7824,1.7822,1.7822
EURNZD,20050714,145000,1.7821,1.7826,1.7821,1.7826
EURNZD,20050714,145100,1.7829,1.7833,1.7829,1.7833
EURNZD,20050714,145200,1.7836,1.7837,1.7831,1.7832
EURNZD,20050714,145300,1.7833,1.7835,1.7833,1.7833
EURNZD,20050714,145400,1.7832,1.7832,1.7830,1.7830
EURNZD,20050714,145500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050714,145600,1.7831,1.7835,1.7831,1.7835
EURNZD,20050714,145700,1.7836,1.7845,1.7836,1.7843
EURNZD,20050714,145800,1.7836,1.7836,1.7826,1.7831
EURNZD,20050714,145900,1.7831,1.7839,1.7831,1.7839
EURNZD,20050714,150000,1.7838,1.7851,1.7837,1.7851
EURNZD,20050714,150100,1.7852,1.7853,1.7852,1.7853
EURNZD,20050714,150200,1.7853,1.7853,1.7850,1.7850
EURNZD,20050714,150300,1.7850,1.7851,1.7842,1.7843
EURNZD,20050714,150400,1.7845,1.7847,1.7843,1.7847
EURNZD,20050714,150500,1.7847,1.7850,1.7847,1.7849
EURNZD,20050714,150600,1.7851,1.7852,1.7848,1.7852
EURNZD,20050714,150700,1.7854,1.7861,1.7854,1.7861
EURNZD,20050714,150800,1.7863,1.7870,1.7863,1.7870
EURNZD,20050714,150900,1.7866,1.7866,1.7859,1.7859
EURNZD,20050714,151000,1.7859,1.7860,1.7856,1.7856
EURNZD,20050714,151100,1.7855,1.7866,1.7852,1.7864
EURNZD,20050714,151200,1.7861,1.7861,1.7860,1.7861
EURNZD,20050714,151300,1.7863,1.7868,1.7862,1.7868
EURNZD,20050714,151400,1.7869,1.7871,1.7869,1.7871
EURNZD,20050714,151500,1.7872,1.7877,1.7872,1.7876
EURNZD,20050714,151600,1.7875,1.7875,1.7872,1.7872
EURNZD,20050714,151700,1.7872,1.7874,1.7872,1.7874
EURNZD,20050714,151800,1.7875,1.7880,1.7875,1.7880
EURNZD,20050714,151900,1.7881,1.7882,1.7878,1.7879
EURNZD,20050714,152000,1.7880,1.7881,1.7880,1.7881
EURNZD,20050714,152100,1.7879,1.7880,1.7879,1.7880
EURNZD,20050714,152200,1.7882,1.7883,1.7881,1.7881
EURNZD,20050714,152300,1.7878,1.7879,1.7877,1.7879
EURNZD,20050714,152400,1.7880,1.7884,1.7880,1.7880
EURNZD,20050714,152500,1.7879,1.7879,1.7877,1.7878
EURNZD,20050714,152600,1.7878,1.7878,1.7875,1.7875
EURNZD,20050714,152700,1.7875,1.7878,1.7875,1.7877
EURNZD,20050714,152800,1.7877,1.7877,1.7874,1.7875
EURNZD,20050714,152900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050714,153000,1.7875,1.7875,1.7874,1.7875
EURNZD,20050714,153100,1.7876,1.7876,1.7873,1.7873
EURNZD,20050714,153200,1.7873,1.7874,1.7873,1.7873
EURNZD,20050714,153300,1.7872,1.7873,1.7869,1.7873
EURNZD,20050714,153400,1.7874,1.7880,1.7874,1.7880
EURNZD,20050714,153500,1.7881,1.7882,1.7877,1.7878
EURNZD,20050714,153600,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,153700,1.7879,1.7879,1.7878,1.7878
EURNZD,20050714,153800,1.7879,1.7882,1.7879,1.7880
EURNZD,20050714,153900,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,154000,1.7878,1.7879,1.7876,1.7876
EURNZD,20050714,154100,1.7875,1.7879,1.7874,1.7879
EURNZD,20050714,154200,1.7881,1.7887,1.7881,1.7887
EURNZD,20050714,154300,1.7887,1.7888,1.7885,1.7885
EURNZD,20050714,154400,1.7884,1.7884,1.7881,1.7881
EURNZD,20050714,154500,1.7884,1.7886,1.7884,1.7886
EURNZD,20050714,154600,1.7887,1.7888,1.7884,1.7884
EURNZD,20050714,154700,1.7882,1.7882,1.7878,1.7879
EURNZD,20050714,154800,1.7882,1.7890,1.7882,1.7890
EURNZD,20050714,154900,1.7889,1.7890,1.7888,1.7890
EURNZD,20050714,155000,1.7891,1.7891,1.7891,1.7891
EURNZD,20050714,155100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050714,155200,1.7891,1.7893,1.7886,1.7893
EURNZD,20050714,155300,1.7895,1.7895,1.7890,1.7890
EURNZD,20050714,155400,1.7890,1.7891,1.7890,1.7891
EURNZD,20050714,155500,1.7891,1.7891,1.7887,1.7887
EURNZD,20050714,155600,1.7888,1.7895,1.7888,1.7895
EURNZD,20050714,155700,1.7896,1.7897,1.7895,1.7895
EURNZD,20050714,155800,1.7895,1.7895,1.7893,1.7893
EURNZD,20050714,155900,1.7891,1.7893,1.7891,1.7893
EURNZD,20050714,160000,1.7895,1.7897,1.7895,1.7896
EURNZD,20050714,160100,1.7894,1.7899,1.7894,1.7898
EURNZD,20050714,160200,1.7897,1.7901,1.7897,1.7901
EURNZD,20050714,160300,1.7901,1.7901,1.7895,1.7895
EURNZD,20050714,160400,1.7897,1.7909,1.7897,1.7909
EURNZD,20050714,160500,1.7908,1.7908,1.7906,1.7906
EURNZD,20050714,160600,1.7907,1.7908,1.7907,1.7908
EURNZD,20050714,160700,1.7909,1.7911,1.7909,1.7911
EURNZD,20050714,160800,1.7911,1.7911,1.7910,1.7910
EURNZD,20050714,160900,1.7909,1.7909,1.7909,1.7909
EURNZD,20050714,161000,1.7910,1.7911,1.7910,1.7911
EURNZD,20050714,161100,1.7910,1.7910,1.7910,1.7910
EURNZD,20050714,161200,1.7910,1.7910,1.7908,1.7908
EURNZD,20050714,161300,1.7905,1.7905,1.7902,1.7902
EURNZD,20050714,161400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,161500,1.7905,1.7905,1.7903,1.7903
EURNZD,20050714,161600,1.7900,1.7900,1.7898,1.7900
EURNZD,20050714,161700,1.7901,1.7904,1.7901,1.7904
EURNZD,20050714,161800,1.7905,1.7905,1.7900,1.7900
EURNZD,20050714,161900,1.7901,1.7904,1.7901,1.7904
EURNZD,20050714,162000,1.7905,1.7908,1.7905,1.7905
EURNZD,20050714,162100,1.7901,1.7901,1.7897,1.7897
EURNZD,20050714,162200,1.7894,1.7896,1.7894,1.7895
EURNZD,20050714,162300,1.7894,1.7896,1.7893,1.7896
EURNZD,20050714,162400,1.7895,1.7895,1.7891,1.7891
EURNZD,20050714,162500,1.7891,1.7891,1.7889,1.7889
EURNZD,20050714,162600,1.7888,1.7889,1.7888,1.7889
EURNZD,20050714,162700,1.7890,1.7891,1.7890,1.7891
EURNZD,20050714,162800,1.7893,1.7895,1.7893,1.7894
EURNZD,20050714,162900,1.7893,1.7898,1.7893,1.7898
EURNZD,20050714,163000,1.7900,1.7903,1.7900,1.7901
EURNZD,20050714,163100,1.7899,1.7899,1.7891,1.7891
EURNZD,20050714,163200,1.7893,1.7901,1.7893,1.7901
EURNZD,20050714,163300,1.7902,1.7902,1.7898,1.7898
EURNZD,20050714,163400,1.7898,1.7902,1.7898,1.7902
EURNZD,20050714,163500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050714,163600,1.7905,1.7905,1.7902,1.7902
EURNZD,20050714,163700,1.7900,1.7900,1.7898,1.7898
EURNZD,20050714,163800,1.7900,1.7904,1.7900,1.7903
EURNZD,20050714,163900,1.7902,1.7902,1.7901,1.7901
EURNZD,20050714,164000,1.7901,1.7901,1.7898,1.7898
EURNZD,20050714,164100,1.7897,1.7897,1.7882,1.7882
EURNZD,20050714,164200,1.7881,1.7885,1.7880,1.7885
EURNZD,20050714,164300,1.7887,1.7891,1.7887,1.7891
EURNZD,20050714,164400,1.7891,1.7891,1.7890,1.7891
EURNZD,20050714,164500,1.7889,1.7889,1.7882,1.7882
EURNZD,20050714,164600,1.7882,1.7884,1.7882,1.7884
EURNZD,20050714,164700,1.7886,1.7891,1.7886,1.7891
EURNZD,20050714,164800,1.7891,1.7891,1.7890,1.7890
EURNZD,20050714,164900,1.7890,1.7890,1.7890,1.7890
EURNZD,20050714,165000,1.7889,1.7889,1.7887,1.7887
EURNZD,20050714,165100,1.7887,1.7887,1.7883,1.7884
EURNZD,20050714,165200,1.7885,1.7888,1.7885,1.7888
EURNZD,20050714,165300,1.7887,1.7887,1.7885,1.7885
EURNZD,20050714,165400,1.7886,1.7887,1.7886,1.7886
EURNZD,20050714,165500,1.7885,1.7885,1.7881,1.7881
EURNZD,20050714,165600,1.7882,1.7888,1.7882,1.7888
EURNZD,20050714,165700,1.7889,1.7893,1.7889,1.7893
EURNZD,20050714,165800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050714,165900,1.7891,1.7891,1.7887,1.7888
EURNZD,20050714,170000,1.7889,1.7893,1.7889,1.7889
EURNZD,20050714,170100,1.7887,1.7887,1.7882,1.7882
EURNZD,20050714,170200,1.7882,1.7882,1.7880,1.7880
EURNZD,20050714,170300,1.7879,1.7884,1.7879,1.7882
EURNZD,20050714,170400,1.7881,1.7881,1.7879,1.7879
EURNZD,20050714,170500,1.7879,1.7883,1.7879,1.7881
EURNZD,20050714,170600,1.7880,1.7880,1.7876,1.7876
EURNZD,20050714,170700,1.7875,1.7880,1.7875,1.7880
EURNZD,20050714,170800,1.7881,1.7886,1.7881,1.7886
EURNZD,20050714,170900,1.7885,1.7885,1.7881,1.7882
EURNZD,20050714,171000,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,171100,1.7883,1.7885,1.7883,1.7885
EURNZD,20050714,171200,1.7886,1.7886,1.7886,1.7886
EURNZD,20050714,171300,1.7886,1.7886,1.7886,1.7886
EURNZD,20050714,171400,1.7885,1.7890,1.7885,1.7890
EURNZD,20050714,171500,1.7889,1.7890,1.7889,1.7889
EURNZD,20050714,171600,1.7888,1.7888,1.7885,1.7885
EURNZD,20050714,171700,1.7883,1.7886,1.7882,1.7886
EURNZD,20050714,171800,1.7886,1.7889,1.7886,1.7888
EURNZD,20050714,171900,1.7888,1.7888,1.7886,1.7886
EURNZD,20050714,172000,1.7885,1.7885,1.7883,1.7883
EURNZD,20050714,172100,1.7882,1.7886,1.7882,1.7886
EURNZD,20050714,172200,1.7887,1.7887,1.7887,1.7887
EURNZD,20050714,172300,1.7887,1.7889,1.7887,1.7889
EURNZD,20050714,172400,1.7890,1.7890,1.7889,1.7889
EURNZD,20050714,172500,1.7888,1.7888,1.7887,1.7887
EURNZD,20050714,172600,1.7887,1.7888,1.7887,1.7888
EURNZD,20050714,172700,1.7888,1.7888,1.7881,1.7881
EURNZD,20050714,172800,1.7882,1.7884,1.7882,1.7884
EURNZD,20050714,172900,1.7884,1.7884,1.7882,1.7882
EURNZD,20050714,173000,1.7882,1.7882,1.7879,1.7880
EURNZD,20050714,173100,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,173200,1.7877,1.7879,1.7877,1.7879
EURNZD,20050714,173300,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,173400,1.7881,1.7881,1.7880,1.7881
EURNZD,20050714,173500,1.7882,1.7883,1.7882,1.7883
EURNZD,20050714,173600,1.7884,1.7884,1.7884,1.7884
EURNZD,20050714,173700,1.7885,1.7885,1.7880,1.7880
EURNZD,20050714,173800,1.7879,1.7882,1.7875,1.7882
EURNZD,20050714,173900,1.7883,1.7883,1.7882,1.7882
EURNZD,20050714,174000,1.7883,1.7883,1.7882,1.7882
EURNZD,20050714,174100,1.7881,1.7881,1.7876,1.7876
EURNZD,20050714,174200,1.7874,1.7874,1.7870,1.7870
EURNZD,20050714,174300,1.7870,1.7872,1.7870,1.7872
EURNZD,20050714,174400,1.7873,1.7874,1.7873,1.7874
EURNZD,20050714,174500,1.7874,1.7874,1.7872,1.7872
EURNZD,20050714,174600,1.7871,1.7871,1.7863,1.7865
EURNZD,20050714,174700,1.7866,1.7866,1.7858,1.7858
EURNZD,20050714,174800,1.7858,1.7860,1.7856,1.7856
EURNZD,20050714,174900,1.7855,1.7864,1.7855,1.7864
EURNZD,20050714,175000,1.7864,1.7865,1.7864,1.7864
EURNZD,20050714,175100,1.7863,1.7866,1.7863,1.7866
EURNZD,20050714,175200,1.7868,1.7870,1.7868,1.7870
EURNZD,20050714,175300,1.7872,1.7873,1.7871,1.7871
EURNZD,20050714,175400,1.7869,1.7869,1.7868,1.7869
EURNZD,20050714,175500,1.7870,1.7873,1.7870,1.7872
EURNZD,20050714,175600,1.7871,1.7873,1.7871,1.7872
EURNZD,20050714,175700,1.7871,1.7874,1.7871,1.7872
EURNZD,20050714,175800,1.7872,1.7872,1.7870,1.7872
EURNZD,20050714,175900,1.7873,1.7874,1.7873,1.7874
EURNZD,20050714,180000,1.7874,1.7877,1.7874,1.7877
EURNZD,20050714,180100,1.7880,1.7885,1.7880,1.7884
EURNZD,20050714,180200,1.7884,1.7884,1.7883,1.7883
EURNZD,20050714,180300,1.7883,1.7883,1.7882,1.7882
EURNZD,20050714,180400,1.7882,1.7882,1.7881,1.7881
EURNZD,20050714,180500,1.7882,1.7883,1.7882,1.7883
EURNZD,20050714,180600,1.7883,1.7885,1.7883,1.7885
EURNZD,20050714,180700,1.7885,1.7885,1.7885,1.7885
EURNZD,20050714,180800,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,180900,1.7883,1.7885,1.7883,1.7885
EURNZD,20050714,181000,1.7884,1.7884,1.7883,1.7883
EURNZD,20050714,181100,1.7882,1.7883,1.7880,1.7883
EURNZD,20050714,181200,1.7884,1.7887,1.7881,1.7881
EURNZD,20050714,181300,1.7882,1.7885,1.7882,1.7885
EURNZD,20050714,181400,1.7885,1.7889,1.7885,1.7889
EURNZD,20050714,181500,1.7891,1.7896,1.7891,1.7896
EURNZD,20050714,181600,1.7896,1.7909,1.7896,1.7909
EURNZD,20050714,181700,1.7911,1.7912,1.7910,1.7911
EURNZD,20050714,181800,1.7912,1.7916,1.7907,1.7907
EURNZD,20050714,181900,1.7908,1.7911,1.7908,1.7911
EURNZD,20050714,182000,1.7912,1.7915,1.7912,1.7912
EURNZD,20050714,182100,1.7911,1.7911,1.7908,1.7908
EURNZD,20050714,182200,1.7905,1.7905,1.7902,1.7902
EURNZD,20050714,182300,1.7901,1.7904,1.7901,1.7904
EURNZD,20050714,182400,1.7908,1.7909,1.7908,1.7909
EURNZD,20050714,182500,1.7912,1.7912,1.7903,1.7903
EURNZD,20050714,182600,1.7901,1.7903,1.7901,1.7903
EURNZD,20050714,182700,1.7903,1.7907,1.7903,1.7907
EURNZD,20050714,182800,1.7906,1.7906,1.7904,1.7904
EURNZD,20050714,182900,1.7903,1.7903,1.7899,1.7903
EURNZD,20050714,183000,1.7905,1.7910,1.7905,1.7910
EURNZD,20050714,183100,1.7911,1.7913,1.7911,1.7912
EURNZD,20050714,183200,1.7911,1.7912,1.7911,1.7912
EURNZD,20050714,183300,1.7912,1.7912,1.7911,1.7911
EURNZD,20050714,183400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050714,183500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050714,183600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050714,183700,1.7911,1.7911,1.7911,1.7911
EURNZD,20050714,183800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050714,183900,1.7912,1.7912,1.7906,1.7906
EURNZD,20050714,184000,1.7905,1.7906,1.7905,1.7906
EURNZD,20050714,184100,1.7905,1.7911,1.7905,1.7911
EURNZD,20050714,184200,1.7911,1.7914,1.7911,1.7914
EURNZD,20050714,184300,1.7914,1.7914,1.7912,1.7912
EURNZD,20050714,184400,1.7913,1.7915,1.7913,1.7915
EURNZD,20050714,184500,1.7914,1.7914,1.7914,1.7914
EURNZD,20050714,184600,1.7914,1.7914,1.7913,1.7913
EURNZD,20050714,184700,1.7912,1.7912,1.7911,1.7911
EURNZD,20050714,184800,1.7911,1.7911,1.7911,1.7911
EURNZD,20050714,184900,1.7911,1.7911,1.7910,1.7910
EURNZD,20050714,185000,1.7910,1.7914,1.7910,1.7914
EURNZD,20050714,185100,1.7915,1.7915,1.7914,1.7914
EURNZD,20050714,185200,1.7915,1.7918,1.7915,1.7918
EURNZD,20050714,185300,1.7917,1.7917,1.7915,1.7915
EURNZD,20050714,185400,1.7915,1.7915,1.7913,1.7915
EURNZD,20050714,185500,1.7915,1.7915,1.7913,1.7913
EURNZD,20050714,185600,1.7913,1.7913,1.7912,1.7912
EURNZD,20050714,185700,1.7912,1.7912,1.7911,1.7911
EURNZD,20050714,185800,1.7909,1.7909,1.7908,1.7908
EURNZD,20050714,185900,1.7909,1.7910,1.7909,1.7910
EURNZD,20050714,190000,1.7911,1.7918,1.7911,1.7918
EURNZD,20050714,190100,1.7919,1.7920,1.7917,1.7917
EURNZD,20050714,190200,1.7917,1.7917,1.7917,1.7917
EURNZD,20050714,190300,1.7918,1.7918,1.7915,1.7915
EURNZD,20050714,190400,1.7914,1.7917,1.7913,1.7917
EURNZD,20050714,190500,1.7917,1.7917,1.7916,1.7916
EURNZD,20050714,190600,1.7914,1.7914,1.7912,1.7912
EURNZD,20050714,190700,1.7911,1.7915,1.7911,1.7912
EURNZD,20050714,190800,1.7912,1.7912,1.7910,1.7910
EURNZD,20050714,190900,1.7909,1.7912,1.7909,1.7912
EURNZD,20050714,191000,1.7912,1.7915,1.7912,1.7914
EURNZD,20050714,191100,1.7915,1.7918,1.7915,1.7918
EURNZD,20050714,191200,1.7917,1.7917,1.7915,1.7915
EURNZD,20050714,191300,1.7916,1.7920,1.7916,1.7920
EURNZD,20050714,191400,1.7920,1.7922,1.7920,1.7922
EURNZD,20050714,191500,1.7922,1.7922,1.7921,1.7921
EURNZD,20050714,191600,1.7921,1.7922,1.7921,1.7922
EURNZD,20050714,191700,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,191800,1.7922,1.7922,1.7922,1.7922
EURNZD,20050714,191900,1.7922,1.7922,1.7920,1.7920
EURNZD,20050714,192000,1.7922,1.7922,1.7919,1.7919
EURNZD,20050714,192100,1.7918,1.7919,1.7918,1.7919
EURNZD,20050714,192200,1.7919,1.7919,1.7918,1.7918
EURNZD,20050714,192300,1.7918,1.7918,1.7917,1.7917
EURNZD,20050714,192400,1.7916,1.7916,1.7915,1.7915
EURNZD,20050714,192500,1.7915,1.7915,1.7914,1.7914
EURNZD,20050714,192600,1.7914,1.7914,1.7914,1.7914
EURNZD,20050714,192700,1.7914,1.7915,1.7914,1.7915
EURNZD,20050714,192800,1.7915,1.7915,1.7914,1.7914
EURNZD,20050714,192900,1.7914,1.7914,1.7914,1.7914
EURNZD,20050714,193000,1.7915,1.7915,1.7915,1.7915
EURNZD,20050714,193100,1.7915,1.7915,1.7915,1.7915
EURNZD,20050714,193200,1.7915,1.7915,1.7915,1.7915
EURNZD,20050714,193300,1.7915,1.7915,1.7912,1.7912
EURNZD,20050714,193400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050714,193500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050714,193600,1.7909,1.7912,1.7909,1.7912
EURNZD,20050714,193700,1.7911,1.7911,1.7909,1.7911
EURNZD,20050714,193800,1.7910,1.7911,1.7909,1.7909
EURNZD,20050714,193900,1.7908,1.7916,1.7907,1.7916
EURNZD,20050714,194000,1.7914,1.7914,1.7910,1.7910
EURNZD,20050714,194100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050714,194200,1.7910,1.7911,1.7910,1.7911
EURNZD,20050714,194300,1.7912,1.7914,1.7912,1.7912
EURNZD,20050714,194400,1.7908,1.7908,1.7908,1.7908
EURNZD,20050714,194500,1.7909,1.7912,1.7909,1.7912
EURNZD,20050714,194600,1.7912,1.7913,1.7912,1.7912
EURNZD,20050714,194700,1.7912,1.7913,1.7912,1.7913
EURNZD,20050714,194800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050714,194900,1.7915,1.7917,1.7915,1.7917
EURNZD,20050714,195000,1.7914,1.7914,1.7912,1.7912
EURNZD,20050714,195100,1.7907,1.7909,1.7907,1.7909
EURNZD,20050714,195200,1.7909,1.7909,1.7908,1.7909
EURNZD,20050714,195300,1.7910,1.7910,1.7910,1.7910
EURNZD,20050714,195400,1.7910,1.7911,1.7910,1.7911
EURNZD,20050714,195500,1.7912,1.7912,1.7910,1.7910
EURNZD,20050714,195600,1.7909,1.7909,1.7907,1.7907
EURNZD,20050714,195700,1.7906,1.7906,1.7906,1.7906
EURNZD,20050714,195800,1.7906,1.7906,1.7902,1.7902
EURNZD,20050714,195900,1.7901,1.7901,1.7901,1.7901
EURNZD,20050714,200000,1.7903,1.7905,1.7903,1.7905
EURNZD,20050714,200100,1.7905,1.7909,1.7905,1.7909
EURNZD,20050714,200200,1.7909,1.7909,1.7907,1.7907
EURNZD,20050714,200300,1.7907,1.7907,1.7904,1.7904
EURNZD,20050714,200400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,200500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050714,200600,1.7907,1.7907,1.7907,1.7907
EURNZD,20050714,200700,1.7907,1.7908,1.7907,1.7908
EURNZD,20050714,200800,1.7908,1.7908,1.7908,1.7908
EURNZD,20050714,200900,1.7907,1.7907,1.7907,1.7907
EURNZD,20050714,201000,1.7908,1.7909,1.7908,1.7909
EURNZD,20050714,201100,1.7909,1.7909,1.7908,1.7908
EURNZD,20050714,201200,1.7908,1.7909,1.7908,1.7909
EURNZD,20050714,201300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050714,201400,1.7909,1.7909,1.7909,1.7909
EURNZD,20050714,201500,1.7908,1.7908,1.7908,1.7908
EURNZD,20050714,201600,1.7906,1.7906,1.7905,1.7905
EURNZD,20050714,201700,1.7905,1.7907,1.7905,1.7907
EURNZD,20050714,201800,1.7907,1.7908,1.7907,1.7908
EURNZD,20050714,201900,1.7908,1.7908,1.7908,1.7908
EURNZD,20050714,202000,1.7909,1.7910,1.7909,1.7910
EURNZD,20050714,202100,1.7910,1.7910,1.7908,1.7908
EURNZD,20050714,202200,1.7910,1.7911,1.7910,1.7911
EURNZD,20050714,202300,1.7911,1.7911,1.7911,1.7911
EURNZD,20050714,202400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050714,202500,1.7910,1.7911,1.7910,1.7911
EURNZD,20050714,202600,1.7911,1.7911,1.7910,1.7911
EURNZD,20050714,202700,1.7911,1.7911,1.7910,1.7911
EURNZD,20050714,202800,1.7911,1.7915,1.7911,1.7915
EURNZD,20050714,202900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050714,203000,1.7916,1.7916,1.7914,1.7914
EURNZD,20050714,203100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050714,203200,1.7912,1.7913,1.7912,1.7913
EURNZD,20050714,203300,1.7913,1.7914,1.7913,1.7914
EURNZD,20050714,203400,1.7914,1.7914,1.7913,1.7913
EURNZD,20050714,203500,1.7913,1.7913,1.7912,1.7912
EURNZD,20050714,203600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050714,203700,1.7910,1.7910,1.7909,1.7909
EURNZD,20050714,203800,1.7909,1.7911,1.7909,1.7911
EURNZD,20050714,203900,1.7911,1.7916,1.7911,1.7916
EURNZD,20050714,204000,1.7916,1.7918,1.7916,1.7918
EURNZD,20050714,204100,1.7916,1.7916,1.7916,1.7916
EURNZD,20050714,204200,1.7915,1.7917,1.7915,1.7917
EURNZD,20050714,204300,1.7917,1.7918,1.7917,1.7918
EURNZD,20050714,204400,1.7918,1.7919,1.7918,1.7918
EURNZD,20050714,204500,1.7918,1.7920,1.7918,1.7919
EURNZD,20050714,204600,1.7919,1.7923,1.7919,1.7923
EURNZD,20050714,204700,1.7923,1.7924,1.7923,1.7924
EURNZD,20050714,204800,1.7924,1.7924,1.7918,1.7918
EURNZD,20050714,204900,1.7917,1.7919,1.7917,1.7918
EURNZD,20050714,205000,1.7918,1.7918,1.7917,1.7917
EURNZD,20050714,205100,1.7917,1.7918,1.7917,1.7918
EURNZD,20050714,205200,1.7917,1.7918,1.7917,1.7918
EURNZD,20050714,205300,1.7914,1.7914,1.7911,1.7911
EURNZD,20050714,205400,1.7911,1.7911,1.7911,1.7911
EURNZD,20050714,205500,1.7910,1.7910,1.7910,1.7910
EURNZD,20050714,205600,1.7910,1.7912,1.7910,1.7911
EURNZD,20050714,205700,1.7909,1.7911,1.7909,1.7911
EURNZD,20050714,205800,1.7912,1.7913,1.7912,1.7912
EURNZD,20050714,205900,1.7911,1.7911,1.7909,1.7911
EURNZD,20050714,210000,1.7912,1.7912,1.7911,1.7911
EURNZD,20050714,210100,1.7910,1.7910,1.7902,1.7902
EURNZD,20050714,210200,1.7900,1.7901,1.7898,1.7900
EURNZD,20050714,210300,1.7899,1.7899,1.7896,1.7896
EURNZD,20050714,210400,1.7895,1.7895,1.7894,1.7894
EURNZD,20050714,210500,1.7892,1.7893,1.7892,1.7893
EURNZD,20050714,210600,1.7893,1.7896,1.7893,1.7896
EURNZD,20050714,210700,1.7896,1.7896,1.7896,1.7896
EURNZD,20050714,210800,1.7896,1.7896,1.7896,1.7896
EURNZD,20050714,210900,1.7897,1.7898,1.7897,1.7897
EURNZD,20050714,211000,1.7896,1.7896,1.7895,1.7895
EURNZD,20050714,211100,1.7895,1.7895,1.7895,1.7895
EURNZD,20050714,211200,1.7894,1.7894,1.7893,1.7893
EURNZD,20050714,211300,1.7894,1.7895,1.7894,1.7895
EURNZD,20050714,211400,1.7895,1.7895,1.7892,1.7892
EURNZD,20050714,211500,1.7892,1.7892,1.7891,1.7891
EURNZD,20050714,211600,1.7891,1.7891,1.7891,1.7891
EURNZD,20050714,211700,1.7891,1.7892,1.7891,1.7892
EURNZD,20050714,211800,1.7892,1.7892,1.7891,1.7891
EURNZD,20050714,211900,1.7891,1.7892,1.7891,1.7892
EURNZD,20050714,212000,1.7893,1.7893,1.7890,1.7890
EURNZD,20050714,212100,1.7889,1.7891,1.7889,1.7891
EURNZD,20050714,212200,1.7891,1.7892,1.7890,1.7892
EURNZD,20050714,212300,1.7892,1.7892,1.7891,1.7891
EURNZD,20050714,212400,1.7892,1.7893,1.7892,1.7893
EURNZD,20050714,212500,1.7893,1.7896,1.7893,1.7896
EURNZD,20050714,212600,1.7896,1.7896,1.7894,1.7894
EURNZD,20050714,212700,1.7894,1.7894,1.7894,1.7894
EURNZD,20050714,212800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050714,212900,1.7894,1.7895,1.7894,1.7895
EURNZD,20050714,213000,1.7896,1.7896,1.7896,1.7896
EURNZD,20050714,213100,1.7896,1.7896,1.7895,1.7895
EURNZD,20050714,213200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050714,213300,1.7895,1.7895,1.7895,1.7895
EURNZD,20050714,213400,1.7894,1.7894,1.7891,1.7891
EURNZD,20050714,213500,1.7891,1.7891,1.7889,1.7889
EURNZD,20050714,213600,1.7889,1.7890,1.7889,1.7889
EURNZD,20050714,213700,1.7890,1.7892,1.7890,1.7892
EURNZD,20050714,213800,1.7893,1.7894,1.7893,1.7894
EURNZD,20050714,213900,1.7894,1.7894,1.7894,1.7894
EURNZD,20050714,214000,1.7893,1.7893,1.7893,1.7893
EURNZD,20050714,214100,1.7893,1.7893,1.7892,1.7893
EURNZD,20050714,214200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050714,214300,1.7894,1.7895,1.7894,1.7895
EURNZD,20050714,214400,1.7895,1.7895,1.7895,1.7895
EURNZD,20050714,214500,1.7895,1.7895,1.7893,1.7893
EURNZD,20050714,214600,1.7892,1.7892,1.7892,1.7892
EURNZD,20050714,214700,1.7891,1.7893,1.7891,1.7893
EURNZD,20050714,214800,1.7893,1.7894,1.7893,1.7894
EURNZD,20050714,214900,1.7894,1.7895,1.7894,1.7895
EURNZD,20050714,215000,1.7896,1.7897,1.7896,1.7897
EURNZD,20050714,215100,1.7897,1.7898,1.7897,1.7897
EURNZD,20050714,215200,1.7896,1.7896,1.7894,1.7894
EURNZD,20050714,215300,1.7894,1.7894,1.7891,1.7891
EURNZD,20050714,215400,1.7891,1.7891,1.7888,1.7888
EURNZD,20050714,215500,1.7888,1.7889,1.7888,1.7889
EURNZD,20050714,215600,1.7890,1.7890,1.7888,1.7888
EURNZD,20050714,215700,1.7888,1.7891,1.7888,1.7891
EURNZD,20050714,215800,1.7890,1.7892,1.7889,1.7892
EURNZD,20050714,215900,1.7893,1.7894,1.7893,1.7894
EURNZD,20050714,220000,1.7895,1.7895,1.7894,1.7894
EURNZD,20050714,220100,1.7894,1.7894,1.7891,1.7891
EURNZD,20050714,220200,1.7891,1.7891,1.7890,1.7891
EURNZD,20050714,220300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050714,220400,1.7891,1.7891,1.7890,1.7890
EURNZD,20050714,220500,1.7890,1.7893,1.7890,1.7893
EURNZD,20050714,220600,1.7895,1.7895,1.7895,1.7895
EURNZD,20050714,220700,1.7895,1.7895,1.7891,1.7891
EURNZD,20050714,220800,1.7891,1.7892,1.7891,1.7892
EURNZD,20050714,220900,1.7892,1.7892,1.7892,1.7892
EURNZD,20050714,221000,1.7892,1.7892,1.7892,1.7892
EURNZD,20050714,221100,1.7892,1.7892,1.7892,1.7892
EURNZD,20050714,221200,1.7892,1.7892,1.7892,1.7892
EURNZD,20050714,221300,1.7892,1.7892,1.7890,1.7890
EURNZD,20050714,221400,1.7890,1.7890,1.7887,1.7887
EURNZD,20050714,221500,1.7887,1.7887,1.7885,1.7885
EURNZD,20050714,221600,1.7884,1.7884,1.7883,1.7883
EURNZD,20050714,221700,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,221800,1.7884,1.7885,1.7884,1.7885
EURNZD,20050714,221900,1.7883,1.7883,1.7881,1.7881
EURNZD,20050714,222000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,222100,1.7878,1.7878,1.7877,1.7877
EURNZD,20050714,222200,1.7877,1.7881,1.7877,1.7880
EURNZD,20050714,222300,1.7880,1.7880,1.7878,1.7878
EURNZD,20050714,222400,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,222500,1.7878,1.7880,1.7878,1.7880
EURNZD,20050714,222600,1.7880,1.7880,1.7880,1.7880
EURNZD,20050714,222700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,222800,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,222900,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,223000,1.7878,1.7878,1.7876,1.7876
EURNZD,20050714,223100,1.7875,1.7875,1.7875,1.7875
EURNZD,20050714,223200,1.7875,1.7877,1.7875,1.7877
EURNZD,20050714,223300,1.7877,1.7878,1.7877,1.7878
EURNZD,20050714,223400,1.7877,1.7879,1.7877,1.7879
EURNZD,20050714,223500,1.7880,1.7882,1.7878,1.7878
EURNZD,20050714,223600,1.7877,1.7877,1.7877,1.7877
EURNZD,20050714,223700,1.7876,1.7880,1.7876,1.7880
EURNZD,20050714,223800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050714,223900,1.7881,1.7891,1.7881,1.7891
EURNZD,20050714,224000,1.7891,1.7891,1.7885,1.7885
EURNZD,20050714,224100,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,224200,1.7883,1.7883,1.7883,1.7883
EURNZD,20050714,224300,1.7883,1.7884,1.7881,1.7881
EURNZD,20050714,224400,1.7880,1.7880,1.7875,1.7877
EURNZD,20050714,224500,1.7877,1.7877,1.7875,1.7875
EURNZD,20050714,224600,1.7875,1.7876,1.7875,1.7876
EURNZD,20050714,224700,1.7876,1.7877,1.7876,1.7877
EURNZD,20050714,224800,1.7877,1.7877,1.7876,1.7876
EURNZD,20050714,224900,1.7876,1.7878,1.7876,1.7878
EURNZD,20050714,225000,1.7879,1.7879,1.7878,1.7878
EURNZD,20050714,225100,1.7878,1.7878,1.7878,1.7878
EURNZD,20050714,225200,1.7878,1.7879,1.7878,1.7879
EURNZD,20050714,225300,1.7879,1.7879,1.7878,1.7878
EURNZD,20050714,225400,1.7877,1.7877,1.7876,1.7877
EURNZD,20050714,225500,1.7879,1.7882,1.7879,1.7882
EURNZD,20050714,225600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050714,225700,1.7882,1.7882,1.7881,1.7881
EURNZD,20050714,225800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,225900,1.7879,1.7881,1.7879,1.7880
EURNZD,20050714,230000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050714,230100,1.7879,1.7880,1.7879,1.7880
EURNZD,20050714,230200,1.7880,1.7881,1.7880,1.7881
EURNZD,20050714,230300,1.7881,1.7885,1.7881,1.7885
EURNZD,20050714,230400,1.7887,1.7895,1.7887,1.7892
EURNZD,20050714,230500,1.7891,1.7891,1.7889,1.7890
EURNZD,20050714,230600,1.7891,1.7891,1.7889,1.7890
EURNZD,20050714,230700,1.7890,1.7891,1.7890,1.7891
EURNZD,20050714,230800,1.7892,1.7894,1.7892,1.7894
EURNZD,20050714,230900,1.7894,1.7896,1.7894,1.7896
EURNZD,20050714,231000,1.7896,1.7898,1.7896,1.7898
EURNZD,20050714,231100,1.7900,1.7900,1.7898,1.7898
EURNZD,20050714,231200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050714,231300,1.7898,1.7899,1.7898,1.7899
EURNZD,20050714,231400,1.7899,1.7899,1.7899,1.7899
EURNZD,20050714,231500,1.7902,1.7906,1.7902,1.7906
EURNZD,20050714,231600,1.7905,1.7905,1.7903,1.7903
EURNZD,20050714,231700,1.7904,1.7904,1.7903,1.7903
EURNZD,20050714,231800,1.7904,1.7907,1.7904,1.7907
EURNZD,20050714,231900,1.7907,1.7909,1.7907,1.7909
EURNZD,20050714,232000,1.7911,1.7916,1.7911,1.7916
EURNZD,20050714,232100,1.7914,1.7914,1.7912,1.7912
EURNZD,20050714,232200,1.7910,1.7910,1.7905,1.7905
EURNZD,20050714,232300,1.7904,1.7904,1.7904,1.7904
EURNZD,20050714,232400,1.7904,1.7904,1.7903,1.7903
EURNZD,20050714,232500,1.7902,1.7902,1.7900,1.7902
EURNZD,20050714,232600,1.7903,1.7907,1.7903,1.7907
EURNZD,20050714,232700,1.7907,1.7907,1.7903,1.7903
EURNZD,20050714,232800,1.7904,1.7905,1.7904,1.7905
EURNZD,20050714,232900,1.7909,1.7910,1.7909,1.7910
EURNZD,20050714,233000,1.7908,1.7908,1.7903,1.7903
EURNZD,20050714,233100,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,233200,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,233300,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,233400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,233500,1.7903,1.7903,1.7902,1.7902
EURNZD,20050714,233600,1.7902,1.7903,1.7902,1.7903
EURNZD,20050714,233700,1.7903,1.7904,1.7903,1.7904
EURNZD,20050714,233800,1.7904,1.7904,1.7903,1.7904
EURNZD,20050714,233900,1.7904,1.7905,1.7904,1.7905
EURNZD,20050714,234000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050714,234100,1.7905,1.7905,1.7903,1.7903
EURNZD,20050714,234200,1.7903,1.7903,1.7900,1.7900
EURNZD,20050714,234300,1.7900,1.7900,1.7899,1.7899
EURNZD,20050714,234400,1.7899,1.7899,1.7899,1.7899
EURNZD,20050714,234500,1.7899,1.7899,1.7899,1.7899
EURNZD,20050714,234600,1.7899,1.7899,1.7899,1.7899
EURNZD,20050714,234700,1.7899,1.7902,1.7899,1.7902
EURNZD,20050714,234800,1.7903,1.7903,1.7902,1.7902
EURNZD,20050714,234900,1.7903,1.7903,1.7903,1.7903
EURNZD,20050714,235000,1.7902,1.7902,1.7901,1.7901
EURNZD,20050714,235100,1.7901,1.7901,1.7895,1.7895
EURNZD,20050714,235200,1.7894,1.7894,1.7893,1.7894
EURNZD,20050714,235300,1.7895,1.7896,1.7895,1.7896
EURNZD,20050714,235400,1.7896,1.7898,1.7896,1.7898
EURNZD,20050714,235500,1.7900,1.7902,1.7900,1.7902
EURNZD,20050714,235600,1.7901,1.7903,1.7901,1.7902
EURNZD,20050714,235700,1.7902,1.7903,1.7902,1.7903
EURNZD,20050714,235800,1.7902,1.7902,1.7900,1.7900
EURNZD,20050714,235900,1.7900,1.7900,1.7900,1.7900
EURNZD,20050715,000000,1.7900,1.7902,1.7900,1.7902
EURSGD,20050714,000100,2.0427,2.0430,2.0427,2.0430
EURSGD,20050714,000200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050714,000300,2.0430,2.0430,2.0430,2.0430
EURSGD,20050714,000400,2.0430,2.0432,2.0430,2.0432
EURSGD,20050714,000500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050714,000600,2.0432,2.0434,2.0432,2.0434
EURSGD,20050714,000700,2.0434,2.0434,2.0433,2.0434
EURSGD,20050714,000800,2.0434,2.0435,2.0434,2.0435
EURSGD,20050714,000900,2.0435,2.0437,2.0435,2.0437
EURSGD,20050714,001000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,001100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,001200,2.0439,2.0439,2.0437,2.0437
EURSGD,20050714,001300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050714,001400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050714,001500,2.0435,2.0435,2.0435,2.0435
EURSGD,20050714,001600,2.0435,2.0436,2.0435,2.0436
EURSGD,20050714,001700,2.0436,2.0439,2.0436,2.0439
EURSGD,20050714,001800,2.0439,2.0439,2.0438,2.0438
EURSGD,20050714,001900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050714,002000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050714,002100,2.0438,2.0438,2.0437,2.0437
EURSGD,20050714,002200,2.0436,2.0436,2.0434,2.0434
EURSGD,20050714,002300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050714,002400,2.0434,2.0434,2.0433,2.0433
EURSGD,20050714,002500,2.0433,2.0434,2.0433,2.0434
EURSGD,20050714,002600,2.0434,2.0434,2.0430,2.0430
EURSGD,20050714,002700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050714,002800,2.0429,2.0429,2.0424,2.0424
EURSGD,20050714,002900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050714,003000,2.0421,2.0423,2.0421,2.0423
EURSGD,20050714,003100,2.0423,2.0424,2.0419,2.0419
EURSGD,20050714,003200,2.0419,2.0422,2.0419,2.0422
EURSGD,20050714,003300,2.0424,2.0425,2.0424,2.0425
EURSGD,20050714,003400,2.0425,2.0430,2.0425,2.0430
EURSGD,20050714,003500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050714,003600,2.0431,2.0435,2.0431,2.0435
EURSGD,20050714,003700,2.0436,2.0440,2.0436,2.0440
EURSGD,20050714,003800,2.0441,2.0443,2.0441,2.0443
EURSGD,20050714,003900,2.0443,2.0445,2.0443,2.0445
EURSGD,20050714,004000,2.0443,2.0443,2.0442,2.0442
EURSGD,20050714,004100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050714,004200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050714,004300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050714,004400,2.0441,2.0441,2.0439,2.0439
EURSGD,20050714,004500,2.0438,2.0439,2.0438,2.0439
EURSGD,20050714,004600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,004700,2.0439,2.0439,2.0438,2.0438
EURSGD,20050714,004800,2.0438,2.0438,2.0437,2.0437
EURSGD,20050714,004900,2.0437,2.0438,2.0437,2.0438
EURSGD,20050714,005000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,005100,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,005200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050714,005300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050714,005400,2.0443,2.0444,2.0443,2.0444
EURSGD,20050714,005500,2.0445,2.0448,2.0445,2.0448
EURSGD,20050714,005600,2.0450,2.0451,2.0450,2.0451
EURSGD,20050714,005700,2.0451,2.0451,2.0447,2.0447
EURSGD,20050714,005800,2.0447,2.0447,2.0443,2.0443
EURSGD,20050714,005900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050714,010000,2.0443,2.0443,2.0440,2.0440
EURSGD,20050714,010100,2.0440,2.0440,2.0438,2.0438
EURSGD,20050714,010200,2.0438,2.0438,2.0436,2.0436
EURSGD,20050714,010300,2.0436,2.0436,2.0435,2.0435
EURSGD,20050714,010400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050714,010500,2.0435,2.0436,2.0435,2.0436
EURSGD,20050714,010600,2.0438,2.0438,2.0438,2.0438
EURSGD,20050714,010700,2.0440,2.0443,2.0440,2.0443
EURSGD,20050714,010800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050714,010900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050714,011000,2.0445,2.0446,2.0445,2.0446
EURSGD,20050714,011100,2.0446,2.0448,2.0446,2.0448
EURSGD,20050714,011200,2.0449,2.0450,2.0449,2.0450
EURSGD,20050714,011300,2.0450,2.0451,2.0450,2.0451
EURSGD,20050714,011400,2.0451,2.0451,2.0447,2.0447
EURSGD,20050714,011500,2.0446,2.0446,2.0445,2.0445
EURSGD,20050714,011600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050714,011700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050714,011800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050714,011900,2.0443,2.0443,2.0442,2.0442
EURSGD,20050714,012000,2.0442,2.0442,2.0439,2.0440
EURSGD,20050714,012100,2.0440,2.0440,2.0437,2.0437
EURSGD,20050714,012200,2.0436,2.0436,2.0433,2.0433
EURSGD,20050714,012300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,012400,2.0433,2.0433,2.0431,2.0431
EURSGD,20050714,012500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050714,012600,2.0431,2.0433,2.0431,2.0433
EURSGD,20050714,012700,2.0433,2.0433,2.0432,2.0432
EURSGD,20050714,012800,2.0432,2.0432,2.0431,2.0431
EURSGD,20050714,012900,2.0431,2.0431,2.0431,2.0431
EURSGD,20050714,013000,2.0431,2.0431,2.0430,2.0430
EURSGD,20050714,013100,2.0430,2.0430,2.0428,2.0428
EURSGD,20050714,013200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050714,013300,2.0428,2.0430,2.0428,2.0430
EURSGD,20050714,013400,2.0430,2.0433,2.0430,2.0433
EURSGD,20050714,013500,2.0433,2.0435,2.0433,2.0435
EURSGD,20050714,013600,2.0435,2.0435,2.0435,2.0435
EURSGD,20050714,013700,2.0435,2.0435,2.0434,2.0434
EURSGD,20050714,013800,2.0434,2.0434,2.0434,2.0434
EURSGD,20050714,013900,2.0434,2.0435,2.0434,2.0434
EURSGD,20050714,014000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050714,014100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,014200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,014300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050714,014400,2.0438,2.0440,2.0438,2.0440
EURSGD,20050714,014500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,014600,2.0440,2.0440,2.0437,2.0437
EURSGD,20050714,014700,2.0437,2.0438,2.0437,2.0438
EURSGD,20050714,014800,2.0438,2.0438,2.0437,2.0437
EURSGD,20050714,014900,2.0437,2.0437,2.0437,2.0437
EURSGD,20050714,015000,2.0437,2.0438,2.0437,2.0438
EURSGD,20050714,015100,2.0438,2.0438,2.0438,2.0438
EURSGD,20050714,015200,2.0438,2.0439,2.0438,2.0439
EURSGD,20050714,015300,2.0439,2.0439,2.0430,2.0431
EURSGD,20050714,015400,2.0434,2.0440,2.0434,2.0440
EURSGD,20050714,015500,2.0440,2.0441,2.0440,2.0441
EURSGD,20050714,015600,2.0441,2.0441,2.0440,2.0440
EURSGD,20050714,015700,2.0440,2.0441,2.0440,2.0441
EURSGD,20050714,015800,2.0443,2.0443,2.0442,2.0443
EURSGD,20050714,015900,2.0443,2.0445,2.0443,2.0445
EURSGD,20050714,020000,2.0446,2.0447,2.0446,2.0447
EURSGD,20050714,020100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050714,020200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050714,020300,2.0446,2.0446,2.0444,2.0444
EURSGD,20050714,020400,2.0443,2.0443,2.0441,2.0441
EURSGD,20050714,020500,2.0441,2.0441,2.0439,2.0439
EURSGD,20050714,020600,2.0439,2.0439,2.0438,2.0438
EURSGD,20050714,020700,2.0438,2.0438,2.0438,2.0438
EURSGD,20050714,020800,2.0438,2.0439,2.0438,2.0439
EURSGD,20050714,020900,2.0439,2.0440,2.0439,2.0440
EURSGD,20050714,021000,2.0440,2.0441,2.0440,2.0441
EURSGD,20050714,021100,2.0441,2.0441,2.0440,2.0440
EURSGD,20050714,021200,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,021300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050714,021400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,021500,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,021600,2.0440,2.0440,2.0438,2.0440
EURSGD,20050714,021700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,021800,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,021900,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,022000,2.0437,2.0438,2.0437,2.0438
EURSGD,20050714,022100,2.0440,2.0440,2.0438,2.0438
EURSGD,20050714,022200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,022300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,022400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,022500,2.0436,2.0436,2.0433,2.0433
EURSGD,20050714,022600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050714,022700,2.0431,2.0431,2.0429,2.0429
EURSGD,20050714,022800,2.0429,2.0429,2.0428,2.0428
EURSGD,20050714,022900,2.0428,2.0429,2.0428,2.0429
EURSGD,20050714,023000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050714,023100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050714,023200,2.0429,2.0429,2.0427,2.0427
EURSGD,20050714,023300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050714,023400,2.0430,2.0430,2.0429,2.0429
EURSGD,20050714,023500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050714,023600,2.0429,2.0429,2.0428,2.0428
EURSGD,20050714,023700,2.0427,2.0427,2.0426,2.0426
EURSGD,20050714,023800,2.0425,2.0426,2.0425,2.0426
EURSGD,20050714,023900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,024000,2.0426,2.0427,2.0426,2.0427
EURSGD,20050714,024100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050714,024200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050714,024300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,024400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050714,024500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050714,024600,2.0425,2.0426,2.0425,2.0426
EURSGD,20050714,024700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,024800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,024900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,025000,2.0426,2.0426,2.0424,2.0424
EURSGD,20050714,025100,2.0423,2.0423,2.0420,2.0422
EURSGD,20050714,025200,2.0422,2.0423,2.0422,2.0422
EURSGD,20050714,025300,2.0421,2.0421,2.0419,2.0419
EURSGD,20050714,025400,2.0420,2.0421,2.0420,2.0421
EURSGD,20050714,025500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050714,025600,2.0421,2.0424,2.0421,2.0424
EURSGD,20050714,025700,2.0423,2.0423,2.0422,2.0422
EURSGD,20050714,025800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050714,025900,2.0422,2.0422,2.0420,2.0420
EURSGD,20050714,030000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,030100,2.0418,2.0419,2.0418,2.0419
EURSGD,20050714,030200,2.0419,2.0419,2.0417,2.0417
EURSGD,20050714,030300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,030400,2.0419,2.0419,2.0418,2.0418
EURSGD,20050714,030500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,030600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,030700,2.0419,2.0419,2.0418,2.0418
EURSGD,20050714,030800,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,030900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,031000,2.0418,2.0420,2.0418,2.0420
EURSGD,20050714,031100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,031200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,031300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,031400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,031500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050714,031600,2.0420,2.0422,2.0420,2.0421
EURSGD,20050714,031700,2.0421,2.0421,2.0420,2.0420
EURSGD,20050714,031800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050714,031900,2.0420,2.0420,2.0418,2.0418
EURSGD,20050714,032000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,032100,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,032200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,032300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,032400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,032500,2.0416,2.0419,2.0416,2.0419
EURSGD,20050714,032600,2.0419,2.0419,2.0417,2.0417
EURSGD,20050714,032700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050714,032800,2.0416,2.0418,2.0416,2.0418
EURSGD,20050714,032900,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,033000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,033100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,033200,2.0419,2.0422,2.0419,2.0422
EURSGD,20050714,033300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,033400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050714,033500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050714,033600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,033700,2.0419,2.0420,2.0419,2.0420
EURSGD,20050714,033800,2.0420,2.0421,2.0420,2.0421
EURSGD,20050714,033900,2.0422,2.0423,2.0422,2.0422
EURSGD,20050714,034000,2.0421,2.0421,2.0418,2.0418
EURSGD,20050714,034100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,034200,2.0418,2.0419,2.0418,2.0419
EURSGD,20050714,034300,2.0419,2.0420,2.0419,2.0420
EURSGD,20050714,034400,2.0420,2.0420,2.0418,2.0418
EURSGD,20050714,034500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050714,034600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050714,034700,2.0414,2.0414,2.0413,2.0414
EURSGD,20050714,034800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,034900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050714,035000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,035100,2.0412,2.0412,2.0409,2.0409
EURSGD,20050714,035200,2.0409,2.0409,2.0406,2.0406
EURSGD,20050714,035300,2.0405,2.0405,2.0396,2.0396
EURSGD,20050714,035400,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,035500,2.0394,2.0395,2.0392,2.0392
EURSGD,20050714,035600,2.0391,2.0391,2.0390,2.0391
EURSGD,20050714,035700,2.0390,2.0390,2.0388,2.0388
EURSGD,20050714,035800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050714,035900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,040000,2.0387,2.0387,2.0386,2.0387
EURSGD,20050714,040100,2.0387,2.0387,2.0385,2.0387
EURSGD,20050714,040200,2.0388,2.0388,2.0384,2.0384
EURSGD,20050714,040300,2.0384,2.0384,2.0382,2.0382
EURSGD,20050714,040400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050714,040500,2.0384,2.0386,2.0384,2.0386
EURSGD,20050714,040600,2.0386,2.0387,2.0385,2.0385
EURSGD,20050714,040700,2.0384,2.0389,2.0384,2.0389
EURSGD,20050714,040800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050714,040900,2.0388,2.0390,2.0388,2.0390
EURSGD,20050714,041000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,041100,2.0390,2.0391,2.0390,2.0391
EURSGD,20050714,041200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,041300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,041400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,041500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,041600,2.0391,2.0391,2.0390,2.0390
EURSGD,20050714,041700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,041800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,041900,2.0392,2.0394,2.0392,2.0394
EURSGD,20050714,042000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,042100,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,042200,2.0393,2.0393,2.0391,2.0391
EURSGD,20050714,042300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050714,042400,2.0389,2.0389,2.0386,2.0386
EURSGD,20050714,042500,2.0387,2.0388,2.0387,2.0388
EURSGD,20050714,042600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050714,042700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,042800,2.0386,2.0386,2.0384,2.0384
EURSGD,20050714,042900,2.0384,2.0384,2.0384,2.0384
EURSGD,20050714,043000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050714,043100,2.0383,2.0386,2.0383,2.0386
EURSGD,20050714,043200,2.0386,2.0387,2.0386,2.0387
EURSGD,20050714,043300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,043400,2.0388,2.0390,2.0388,2.0390
EURSGD,20050714,043500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,043600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050714,043700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050714,043800,2.0388,2.0388,2.0387,2.0387
EURSGD,20050714,043900,2.0387,2.0387,2.0385,2.0385
EURSGD,20050714,044000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050714,044100,2.0386,2.0388,2.0386,2.0388
EURSGD,20050714,044200,2.0386,2.0386,2.0385,2.0385
EURSGD,20050714,044300,2.0386,2.0386,2.0385,2.0385
EURSGD,20050714,044400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,044500,2.0389,2.0391,2.0389,2.0391
EURSGD,20050714,044600,2.0391,2.0394,2.0391,2.0394
EURSGD,20050714,044700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,044800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050714,044900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,045000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,045100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,045200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,045300,2.0398,2.0401,2.0398,2.0401
EURSGD,20050714,045400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,045500,2.0401,2.0401,2.0400,2.0400
EURSGD,20050714,045600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050714,045700,2.0397,2.0399,2.0397,2.0399
EURSGD,20050714,045800,2.0399,2.0400,2.0399,2.0400
EURSGD,20050714,045900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,050000,2.0401,2.0405,2.0401,2.0405
EURSGD,20050714,050100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,050200,2.0404,2.0404,2.0402,2.0402
EURSGD,20050714,050300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,050400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,050500,2.0404,2.0407,2.0404,2.0407
EURSGD,20050714,050600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,050700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,050800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,050900,2.0409,2.0409,2.0407,2.0407
EURSGD,20050714,051000,2.0406,2.0406,2.0401,2.0401
EURSGD,20050714,051100,2.0401,2.0403,2.0401,2.0403
EURSGD,20050714,051200,2.0403,2.0404,2.0403,2.0404
EURSGD,20050714,051300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,051400,2.0405,2.0406,2.0405,2.0406
EURSGD,20050714,051500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,051600,2.0406,2.0406,2.0405,2.0406
EURSGD,20050714,051700,2.0406,2.0407,2.0406,2.0407
EURSGD,20050714,051800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,051900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,052000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,052100,2.0405,2.0405,2.0402,2.0402
EURSGD,20050714,052200,2.0399,2.0399,2.0398,2.0398
EURSGD,20050714,052300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,052400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,052500,2.0397,2.0397,2.0396,2.0396
EURSGD,20050714,052600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,052700,2.0396,2.0396,2.0394,2.0394
EURSGD,20050714,052800,2.0394,2.0394,2.0392,2.0392
EURSGD,20050714,052900,2.0392,2.0392,2.0391,2.0391
EURSGD,20050714,053000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,053100,2.0391,2.0391,2.0390,2.0390
EURSGD,20050714,053200,2.0390,2.0390,2.0389,2.0390
EURSGD,20050714,053300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,053400,2.0390,2.0390,2.0389,2.0390
EURSGD,20050714,053500,2.0390,2.0393,2.0390,2.0393
EURSGD,20050714,053600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,053700,2.0393,2.0396,2.0393,2.0396
EURSGD,20050714,053800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,053900,2.0397,2.0397,2.0396,2.0396
EURSGD,20050714,054000,2.0397,2.0398,2.0397,2.0398
EURSGD,20050714,054100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050714,054200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050714,054300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,054400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,054500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,054600,2.0398,2.0398,2.0396,2.0396
EURSGD,20050714,054700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,054800,2.0396,2.0397,2.0396,2.0397
EURSGD,20050714,054900,2.0397,2.0399,2.0397,2.0398
EURSGD,20050714,055000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,055100,2.0398,2.0398,2.0394,2.0394
EURSGD,20050714,055200,2.0394,2.0394,2.0391,2.0391
EURSGD,20050714,055300,2.0391,2.0392,2.0391,2.0392
EURSGD,20050714,055400,2.0392,2.0393,2.0392,2.0393
EURSGD,20050714,055500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,055600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,055700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,055800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,055900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,060000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,060100,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,060200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,060300,2.0392,2.0393,2.0392,2.0393
EURSGD,20050714,060400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,060500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,060600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,060700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,060800,2.0396,2.0398,2.0396,2.0398
EURSGD,20050714,060900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050714,061000,2.0402,2.0403,2.0402,2.0403
EURSGD,20050714,061100,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,061200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,061300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,061400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,061500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050714,061600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,061700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,061800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,061900,2.0404,2.0405,2.0404,2.0405
EURSGD,20050714,062000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,062100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,062200,2.0405,2.0407,2.0405,2.0407
EURSGD,20050714,062300,2.0407,2.0408,2.0407,2.0408
EURSGD,20050714,062400,2.0408,2.0408,2.0405,2.0405
EURSGD,20050714,062500,2.0405,2.0407,2.0405,2.0406
EURSGD,20050714,062600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,062700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,062800,2.0405,2.0405,2.0404,2.0404
EURSGD,20050714,062900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,063000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,063100,2.0403,2.0403,2.0401,2.0401
EURSGD,20050714,063200,2.0400,2.0400,2.0399,2.0399
EURSGD,20050714,063300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,063400,2.0399,2.0400,2.0399,2.0400
EURSGD,20050714,063500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050714,063600,2.0400,2.0401,2.0400,2.0401
EURSGD,20050714,063700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,063800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,063900,2.0402,2.0403,2.0402,2.0403
EURSGD,20050714,064000,2.0403,2.0404,2.0403,2.0403
EURSGD,20050714,064100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050714,064200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,064300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,064400,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,064500,2.0403,2.0403,2.0401,2.0401
EURSGD,20050714,064600,2.0401,2.0401,2.0399,2.0399
EURSGD,20050714,064700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,064800,2.0399,2.0399,2.0397,2.0397
EURSGD,20050714,064900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,065000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,065100,2.0397,2.0397,2.0396,2.0396
EURSGD,20050714,065200,2.0395,2.0395,2.0394,2.0395
EURSGD,20050714,065300,2.0395,2.0397,2.0395,2.0397
EURSGD,20050714,065400,2.0397,2.0397,2.0396,2.0396
EURSGD,20050714,065500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,065600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,065700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,065800,2.0396,2.0396,2.0395,2.0395
EURSGD,20050714,065900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,070000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,070100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,070200,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,070300,2.0394,2.0396,2.0394,2.0395
EURSGD,20050714,070400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,070500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,070600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,070700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,070800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,070900,2.0392,2.0393,2.0392,2.0393
EURSGD,20050714,071000,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,071100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,071200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050714,071300,2.0392,2.0392,2.0391,2.0391
EURSGD,20050714,071400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,071500,2.0391,2.0394,2.0391,2.0394
EURSGD,20050714,071600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050714,071700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,071800,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,071900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,072000,2.0394,2.0395,2.0394,2.0395
EURSGD,20050714,072100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,072200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,072300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,072400,2.0395,2.0400,2.0395,2.0400
EURSGD,20050714,072500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,072600,2.0405,2.0405,2.0401,2.0401
EURSGD,20050714,072700,2.0401,2.0401,2.0398,2.0398
EURSGD,20050714,072800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,072900,2.0398,2.0398,2.0396,2.0396
EURSGD,20050714,073000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,073100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050714,073200,2.0395,2.0395,2.0393,2.0393
EURSGD,20050714,073300,2.0393,2.0393,2.0391,2.0391
EURSGD,20050714,073400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,073500,2.0391,2.0391,2.0390,2.0390
EURSGD,20050714,073600,2.0391,2.0392,2.0391,2.0392
EURSGD,20050714,073700,2.0392,2.0392,2.0391,2.0391
EURSGD,20050714,073800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,073900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,074000,2.0392,2.0393,2.0392,2.0393
EURSGD,20050714,074100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050714,074200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050714,074300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050714,074400,2.0389,2.0389,2.0388,2.0388
EURSGD,20050714,074500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,074600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,074700,2.0387,2.0387,2.0386,2.0387
EURSGD,20050714,074800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050714,074900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050714,075000,2.0388,2.0391,2.0388,2.0391
EURSGD,20050714,075100,2.0391,2.0391,2.0388,2.0388
EURSGD,20050714,075200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050714,075300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050714,075400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050714,075500,2.0387,2.0387,2.0384,2.0384
EURSGD,20050714,075600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050714,075700,2.0384,2.0386,2.0384,2.0386
EURSGD,20050714,075800,2.0386,2.0386,2.0385,2.0386
EURSGD,20050714,075900,2.0387,2.0387,2.0382,2.0382
EURSGD,20050714,080000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050714,080100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050714,080200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050714,080300,2.0381,2.0383,2.0381,2.0382
EURSGD,20050714,080400,2.0381,2.0382,2.0381,2.0382
EURSGD,20050714,080500,2.0382,2.0385,2.0382,2.0385
EURSGD,20050714,080600,2.0386,2.0388,2.0386,2.0388
EURSGD,20050714,080700,2.0389,2.0391,2.0389,2.0391
EURSGD,20050714,080800,2.0391,2.0393,2.0391,2.0392
EURSGD,20050714,080900,2.0392,2.0392,2.0390,2.0390
EURSGD,20050714,081000,2.0388,2.0388,2.0386,2.0386
EURSGD,20050714,081100,2.0386,2.0389,2.0386,2.0389
EURSGD,20050714,081200,2.0389,2.0390,2.0388,2.0388
EURSGD,20050714,081300,2.0386,2.0386,2.0382,2.0382
EURSGD,20050714,081400,2.0381,2.0384,2.0381,2.0384
EURSGD,20050714,081500,2.0386,2.0394,2.0386,2.0394
EURSGD,20050714,081600,2.0395,2.0399,2.0395,2.0399
EURSGD,20050714,081700,2.0399,2.0399,2.0396,2.0396
EURSGD,20050714,081800,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,081900,2.0395,2.0403,2.0395,2.0403
EURSGD,20050714,082000,2.0403,2.0403,2.0402,2.0402
EURSGD,20050714,082100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050714,082200,2.0402,2.0404,2.0402,2.0403
EURSGD,20050714,082300,2.0400,2.0400,2.0395,2.0395
EURSGD,20050714,082400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,082500,2.0396,2.0399,2.0396,2.0399
EURSGD,20050714,082600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,082700,2.0401,2.0401,2.0397,2.0397
EURSGD,20050714,082800,2.0396,2.0396,2.0394,2.0394
EURSGD,20050714,082900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050714,083000,2.0391,2.0391,2.0386,2.0386
EURSGD,20050714,083100,2.0385,2.0385,2.0382,2.0382
EURSGD,20050714,083200,2.0382,2.0387,2.0382,2.0387
EURSGD,20050714,083300,2.0385,2.0385,2.0383,2.0383
EURSGD,20050714,083400,2.0382,2.0382,2.0378,2.0379
EURSGD,20050714,083500,2.0379,2.0379,2.0375,2.0375
EURSGD,20050714,083600,2.0374,2.0377,2.0373,2.0377
EURSGD,20050714,083700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050714,083800,2.0379,2.0381,2.0379,2.0381
EURSGD,20050714,083900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050714,084000,2.0380,2.0380,2.0374,2.0374
EURSGD,20050714,084100,2.0375,2.0375,2.0372,2.0372
EURSGD,20050714,084200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050714,084300,2.0371,2.0371,2.0369,2.0369
EURSGD,20050714,084400,2.0369,2.0371,2.0369,2.0371
EURSGD,20050714,084500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050714,084600,2.0371,2.0380,2.0371,2.0380
EURSGD,20050714,084700,2.0382,2.0382,2.0381,2.0381
EURSGD,20050714,084800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050714,084900,2.0381,2.0381,2.0378,2.0378
EURSGD,20050714,085000,2.0378,2.0380,2.0378,2.0380
EURSGD,20050714,085100,2.0379,2.0379,2.0376,2.0376
EURSGD,20050714,085200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050714,085300,2.0378,2.0380,2.0378,2.0380
EURSGD,20050714,085400,2.0381,2.0388,2.0381,2.0388
EURSGD,20050714,085500,2.0386,2.0386,2.0384,2.0384
EURSGD,20050714,085600,2.0384,2.0387,2.0384,2.0387
EURSGD,20050714,085700,2.0387,2.0390,2.0387,2.0390
EURSGD,20050714,085800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,085900,2.0390,2.0393,2.0390,2.0393
EURSGD,20050714,090000,2.0393,2.0394,2.0393,2.0394
EURSGD,20050714,090100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050714,090200,2.0398,2.0400,2.0397,2.0397
EURSGD,20050714,090300,2.0395,2.0395,2.0392,2.0392
EURSGD,20050714,090400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,090500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,090600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,090700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050714,090800,2.0396,2.0396,2.0395,2.0395
EURSGD,20050714,090900,2.0395,2.0395,2.0394,2.0395
EURSGD,20050714,091000,2.0396,2.0396,2.0394,2.0394
EURSGD,20050714,091100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050714,091200,2.0392,2.0392,2.0391,2.0391
EURSGD,20050714,091300,2.0392,2.0394,2.0392,2.0394
EURSGD,20050714,091400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,091500,2.0396,2.0399,2.0396,2.0399
EURSGD,20050714,091600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,091700,2.0399,2.0399,2.0397,2.0397
EURSGD,20050714,091800,2.0396,2.0398,2.0396,2.0398
EURSGD,20050714,091900,2.0398,2.0399,2.0398,2.0399
EURSGD,20050714,092000,2.0399,2.0400,2.0399,2.0400
EURSGD,20050714,092100,2.0400,2.0400,2.0399,2.0399
EURSGD,20050714,092200,2.0399,2.0399,2.0398,2.0398
EURSGD,20050714,092300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,092400,2.0396,2.0396,2.0391,2.0391
EURSGD,20050714,092500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050714,092600,2.0389,2.0389,2.0388,2.0389
EURSGD,20050714,092700,2.0390,2.0392,2.0390,2.0392
EURSGD,20050714,092800,2.0391,2.0391,2.0389,2.0389
EURSGD,20050714,092900,2.0388,2.0394,2.0388,2.0394
EURSGD,20050714,093000,2.0392,2.0397,2.0392,2.0397
EURSGD,20050714,093100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,093200,2.0397,2.0397,2.0394,2.0394
EURSGD,20050714,093300,2.0395,2.0399,2.0395,2.0397
EURSGD,20050714,093400,2.0397,2.0397,2.0396,2.0396
EURSGD,20050714,093500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,093600,2.0394,2.0394,2.0392,2.0394
EURSGD,20050714,093700,2.0394,2.0396,2.0394,2.0396
EURSGD,20050714,093800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,093900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,094000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,094100,2.0397,2.0398,2.0397,2.0398
EURSGD,20050714,094200,2.0398,2.0399,2.0398,2.0399
EURSGD,20050714,094300,2.0399,2.0401,2.0399,2.0401
EURSGD,20050714,094400,2.0401,2.0401,2.0398,2.0398
EURSGD,20050714,094500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,094600,2.0400,2.0402,2.0400,2.0402
EURSGD,20050714,094700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,094800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,094900,2.0405,2.0406,2.0405,2.0406
EURSGD,20050714,095000,2.0408,2.0411,2.0408,2.0411
EURSGD,20050714,095100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,095200,2.0412,2.0413,2.0410,2.0410
EURSGD,20050714,095300,2.0408,2.0408,2.0404,2.0404
EURSGD,20050714,095400,2.0404,2.0404,2.0403,2.0403
EURSGD,20050714,095500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,095600,2.0403,2.0406,2.0403,2.0406
EURSGD,20050714,095700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,095800,2.0405,2.0408,2.0405,2.0407
EURSGD,20050714,095900,2.0406,2.0406,2.0403,2.0403
EURSGD,20050714,100000,2.0403,2.0403,2.0401,2.0401
EURSGD,20050714,100100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,100200,2.0401,2.0401,2.0398,2.0400
EURSGD,20050714,100300,2.0402,2.0404,2.0402,2.0402
EURSGD,20050714,100400,2.0402,2.0406,2.0402,2.0406
EURSGD,20050714,100500,2.0407,2.0410,2.0407,2.0410
EURSGD,20050714,100600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,100700,2.0411,2.0411,2.0408,2.0408
EURSGD,20050714,100800,2.0407,2.0407,2.0403,2.0403
EURSGD,20050714,100900,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,101000,2.0405,2.0408,2.0405,2.0408
EURSGD,20050714,101100,2.0409,2.0410,2.0409,2.0410
EURSGD,20050714,101200,2.0412,2.0413,2.0412,2.0413
EURSGD,20050714,101300,2.0413,2.0416,2.0413,2.0416
EURSGD,20050714,101400,2.0417,2.0419,2.0417,2.0419
EURSGD,20050714,101500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,101600,2.0418,2.0421,2.0418,2.0421
EURSGD,20050714,101700,2.0423,2.0429,2.0423,2.0429
EURSGD,20050714,101800,2.0430,2.0433,2.0430,2.0430
EURSGD,20050714,101900,2.0430,2.0430,2.0427,2.0427
EURSGD,20050714,102000,2.0427,2.0429,2.0427,2.0429
EURSGD,20050714,102100,2.0429,2.0429,2.0428,2.0428
EURSGD,20050714,102200,2.0428,2.0429,2.0428,2.0429
EURSGD,20050714,102300,2.0429,2.0434,2.0429,2.0434
EURSGD,20050714,102400,2.0434,2.0437,2.0434,2.0437
EURSGD,20050714,102500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050714,102600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050714,102700,2.0437,2.0438,2.0437,2.0438
EURSGD,20050714,102800,2.0437,2.0437,2.0434,2.0434
EURSGD,20050714,102900,2.0434,2.0436,2.0434,2.0436
EURSGD,20050714,103000,2.0437,2.0437,2.0436,2.0436
EURSGD,20050714,103100,2.0436,2.0436,2.0434,2.0434
EURSGD,20050714,103200,2.0434,2.0435,2.0433,2.0435
EURSGD,20050714,103300,2.0435,2.0438,2.0435,2.0438
EURSGD,20050714,103400,2.0439,2.0440,2.0439,2.0440
EURSGD,20050714,103500,2.0440,2.0440,2.0439,2.0439
EURSGD,20050714,103600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,103700,2.0441,2.0443,2.0441,2.0442
EURSGD,20050714,103800,2.0442,2.0442,2.0439,2.0439
EURSGD,20050714,103900,2.0439,2.0439,2.0436,2.0436
EURSGD,20050714,104000,2.0436,2.0438,2.0436,2.0438
EURSGD,20050714,104100,2.0438,2.0440,2.0438,2.0440
EURSGD,20050714,104200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,104300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,104400,2.0438,2.0438,2.0437,2.0437
EURSGD,20050714,104500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050714,104600,2.0437,2.0437,2.0434,2.0434
EURSGD,20050714,104700,2.0433,2.0433,2.0431,2.0431
EURSGD,20050714,104800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050714,104900,2.0427,2.0427,2.0424,2.0424
EURSGD,20050714,105000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050714,105100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050714,105200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050714,105300,2.0426,2.0427,2.0426,2.0427
EURSGD,20050714,105400,2.0426,2.0426,2.0423,2.0423
EURSGD,20050714,105500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050714,105600,2.0422,2.0422,2.0421,2.0421
EURSGD,20050714,105700,2.0421,2.0422,2.0421,2.0422
EURSGD,20050714,105800,2.0423,2.0423,2.0423,2.0423
EURSGD,20050714,105900,2.0422,2.0422,2.0420,2.0420
EURSGD,20050714,110000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050714,110100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050714,110200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,110300,2.0422,2.0424,2.0422,2.0424
EURSGD,20050714,110400,2.0425,2.0425,2.0423,2.0423
EURSGD,20050714,110500,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,110600,2.0424,2.0430,2.0424,2.0430
EURSGD,20050714,110700,2.0431,2.0434,2.0431,2.0434
EURSGD,20050714,110800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050714,110900,2.0437,2.0440,2.0437,2.0438
EURSGD,20050714,111000,2.0437,2.0445,2.0437,2.0445
EURSGD,20050714,111100,2.0446,2.0447,2.0444,2.0444
EURSGD,20050714,111200,2.0443,2.0443,2.0440,2.0440
EURSGD,20050714,111300,2.0440,2.0441,2.0440,2.0440
EURSGD,20050714,111400,2.0440,2.0441,2.0440,2.0441
EURSGD,20050714,111500,2.0441,2.0441,2.0440,2.0440
EURSGD,20050714,111600,2.0440,2.0441,2.0440,2.0440
EURSGD,20050714,111700,2.0440,2.0440,2.0439,2.0440
EURSGD,20050714,111800,2.0440,2.0442,2.0440,2.0442
EURSGD,20050714,111900,2.0442,2.0442,2.0439,2.0439
EURSGD,20050714,112000,2.0438,2.0438,2.0436,2.0436
EURSGD,20050714,112100,2.0436,2.0436,2.0433,2.0433
EURSGD,20050714,112200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,112300,2.0433,2.0433,2.0431,2.0432
EURSGD,20050714,112400,2.0432,2.0432,2.0432,2.0432
EURSGD,20050714,112500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050714,112600,2.0431,2.0434,2.0431,2.0434
EURSGD,20050714,112700,2.0434,2.0435,2.0434,2.0435
EURSGD,20050714,112800,2.0435,2.0436,2.0435,2.0436
EURSGD,20050714,112900,2.0437,2.0438,2.0436,2.0436
EURSGD,20050714,113000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,113100,2.0433,2.0436,2.0433,2.0436
EURSGD,20050714,113200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,113300,2.0435,2.0436,2.0435,2.0436
EURSGD,20050714,113400,2.0436,2.0438,2.0436,2.0438
EURSGD,20050714,113500,2.0439,2.0440,2.0439,2.0440
EURSGD,20050714,113600,2.0441,2.0441,2.0440,2.0440
EURSGD,20050714,113700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050714,113800,2.0440,2.0440,2.0439,2.0439
EURSGD,20050714,113900,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,114000,2.0438,2.0438,2.0436,2.0436
EURSGD,20050714,114100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,114200,2.0436,2.0436,2.0435,2.0435
EURSGD,20050714,114300,2.0436,2.0437,2.0436,2.0437
EURSGD,20050714,114400,2.0437,2.0438,2.0437,2.0438
EURSGD,20050714,114500,2.0438,2.0439,2.0438,2.0438
EURSGD,20050714,114600,2.0438,2.0438,2.0438,2.0438
EURSGD,20050714,114700,2.0437,2.0437,2.0434,2.0434
EURSGD,20050714,114800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,114900,2.0433,2.0433,2.0432,2.0432
EURSGD,20050714,115000,2.0433,2.0433,2.0432,2.0433
EURSGD,20050714,115100,2.0434,2.0435,2.0429,2.0429
EURSGD,20050714,115200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,115300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,115400,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,115500,2.0426,2.0429,2.0426,2.0429
EURSGD,20050714,115600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050714,115700,2.0427,2.0427,2.0426,2.0426
EURSGD,20050714,115800,2.0426,2.0426,2.0425,2.0426
EURSGD,20050714,115900,2.0427,2.0427,2.0426,2.0426
EURSGD,20050714,120000,2.0424,2.0424,2.0422,2.0422
EURSGD,20050714,120100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050714,120200,2.0424,2.0424,2.0424,2.0424
EURSGD,20050714,120300,2.0423,2.0423,2.0422,2.0422
EURSGD,20050714,120400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050714,120500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,120600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,120700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,120800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,120900,2.0417,2.0417,2.0412,2.0412
EURSGD,20050714,121000,2.0412,2.0413,2.0412,2.0412
EURSGD,20050714,121100,2.0412,2.0413,2.0412,2.0413
EURSGD,20050714,121200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,121300,2.0412,2.0412,2.0409,2.0409
EURSGD,20050714,121400,2.0408,2.0408,2.0401,2.0401
EURSGD,20050714,121500,2.0402,2.0404,2.0402,2.0404
EURSGD,20050714,121600,2.0404,2.0404,2.0402,2.0404
EURSGD,20050714,121700,2.0404,2.0408,2.0404,2.0408
EURSGD,20050714,121800,2.0408,2.0408,2.0406,2.0406
EURSGD,20050714,121900,2.0405,2.0405,2.0403,2.0403
EURSGD,20050714,122000,2.0404,2.0408,2.0404,2.0408
EURSGD,20050714,122100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,122200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,122300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050714,122400,2.0410,2.0410,2.0408,2.0410
EURSGD,20050714,122500,2.0412,2.0416,2.0412,2.0416
EURSGD,20050714,122600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050714,122700,2.0415,2.0417,2.0415,2.0417
EURSGD,20050714,122800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050714,122900,2.0420,2.0422,2.0420,2.0422
EURSGD,20050714,123000,2.0419,2.0419,2.0417,2.0417
EURSGD,20050714,123100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,123200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,123300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,123400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,123500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,123600,2.0411,2.0413,2.0411,2.0413
EURSGD,20050714,123700,2.0413,2.0413,2.0410,2.0410
EURSGD,20050714,123800,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,123900,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,124000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050714,124100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,124200,2.0408,2.0408,2.0406,2.0406
EURSGD,20050714,124300,2.0406,2.0407,2.0406,2.0406
EURSGD,20050714,124400,2.0405,2.0406,2.0405,2.0405
EURSGD,20050714,124500,2.0405,2.0405,2.0404,2.0404
EURSGD,20050714,124600,2.0404,2.0405,2.0404,2.0405
EURSGD,20050714,124700,2.0405,2.0408,2.0405,2.0407
EURSGD,20050714,124800,2.0407,2.0407,2.0404,2.0404
EURSGD,20050714,124900,2.0404,2.0405,2.0404,2.0405
EURSGD,20050714,125000,2.0405,2.0406,2.0404,2.0404
EURSGD,20050714,125100,2.0403,2.0403,2.0401,2.0401
EURSGD,20050714,125200,2.0400,2.0400,2.0397,2.0398
EURSGD,20050714,125300,2.0398,2.0399,2.0398,2.0399
EURSGD,20050714,125400,2.0397,2.0398,2.0396,2.0396
EURSGD,20050714,125500,2.0396,2.0396,2.0393,2.0393
EURSGD,20050714,125600,2.0392,2.0392,2.0389,2.0389
EURSGD,20050714,125700,2.0389,2.0391,2.0389,2.0391
EURSGD,20050714,125800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050714,125900,2.0392,2.0393,2.0392,2.0393
EURSGD,20050714,130000,2.0394,2.0395,2.0394,2.0394
EURSGD,20050714,130100,2.0393,2.0394,2.0393,2.0393
EURSGD,20050714,130200,2.0393,2.0395,2.0393,2.0395
EURSGD,20050714,130300,2.0395,2.0397,2.0395,2.0397
EURSGD,20050714,130400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,130500,2.0397,2.0402,2.0397,2.0402
EURSGD,20050714,130600,2.0403,2.0408,2.0403,2.0408
EURSGD,20050714,130700,2.0408,2.0410,2.0408,2.0410
EURSGD,20050714,130800,2.0410,2.0411,2.0410,2.0410
EURSGD,20050714,130900,2.0409,2.0409,2.0407,2.0407
EURSGD,20050714,131000,2.0407,2.0407,2.0404,2.0404
EURSGD,20050714,131100,2.0404,2.0404,2.0401,2.0401
EURSGD,20050714,131200,2.0401,2.0401,2.0399,2.0399
EURSGD,20050714,131300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,131400,2.0396,2.0396,2.0394,2.0394
EURSGD,20050714,131500,2.0393,2.0395,2.0393,2.0395
EURSGD,20050714,131600,2.0397,2.0398,2.0397,2.0398
EURSGD,20050714,131700,2.0399,2.0400,2.0399,2.0400
EURSGD,20050714,131800,2.0400,2.0400,2.0399,2.0399
EURSGD,20050714,131900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050714,132000,2.0401,2.0401,2.0399,2.0399
EURSGD,20050714,132100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,132200,2.0398,2.0400,2.0398,2.0400
EURSGD,20050714,132300,2.0400,2.0401,2.0400,2.0401
EURSGD,20050714,132400,2.0401,2.0404,2.0401,2.0404
EURSGD,20050714,132500,2.0404,2.0409,2.0404,2.0409
EURSGD,20050714,132600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,132700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050714,132800,2.0408,2.0408,2.0406,2.0406
EURSGD,20050714,132900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,133000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,133100,2.0404,2.0406,2.0404,2.0406
EURSGD,20050714,133200,2.0406,2.0406,2.0403,2.0403
EURSGD,20050714,133300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,133400,2.0403,2.0403,2.0402,2.0402
EURSGD,20050714,133500,2.0403,2.0404,2.0403,2.0404
EURSGD,20050714,133600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,133700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,133800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,133900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,134000,2.0404,2.0404,2.0402,2.0402
EURSGD,20050714,134100,2.0402,2.0405,2.0402,2.0405
EURSGD,20050714,134200,2.0406,2.0408,2.0406,2.0408
EURSGD,20050714,134300,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,134400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050714,134500,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,134600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,134700,2.0408,2.0408,2.0407,2.0407
EURSGD,20050714,134800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050714,134900,2.0407,2.0407,2.0406,2.0406
EURSGD,20050714,135000,2.0406,2.0408,2.0406,2.0408
EURSGD,20050714,135100,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,135200,2.0408,2.0415,2.0408,2.0415
EURSGD,20050714,135300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,135400,2.0414,2.0414,2.0412,2.0412
EURSGD,20050714,135500,2.0412,2.0412,2.0411,2.0411
EURSGD,20050714,135600,2.0411,2.0411,2.0410,2.0410
EURSGD,20050714,135700,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,135800,2.0408,2.0408,2.0405,2.0405
EURSGD,20050714,135900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,140000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,140100,2.0404,2.0404,2.0401,2.0401
EURSGD,20050714,140200,2.0401,2.0403,2.0401,2.0401
EURSGD,20050714,140300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,140400,2.0400,2.0401,2.0396,2.0401
EURSGD,20050714,140500,2.0403,2.0403,2.0401,2.0401
EURSGD,20050714,140600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,140700,2.0403,2.0404,2.0403,2.0404
EURSGD,20050714,140800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050714,140900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,141000,2.0405,2.0405,2.0404,2.0404
EURSGD,20050714,141100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,141200,2.0400,2.0401,2.0400,2.0401
EURSGD,20050714,141300,2.0402,2.0404,2.0402,2.0404
EURSGD,20050714,141400,2.0405,2.0405,2.0402,2.0402
EURSGD,20050714,141500,2.0401,2.0401,2.0392,2.0392
EURSGD,20050714,141600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,141700,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,141800,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,141900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050714,142000,2.0395,2.0397,2.0395,2.0397
EURSGD,20050714,142100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,142200,2.0399,2.0399,2.0398,2.0398
EURSGD,20050714,142300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,142400,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,142500,2.0395,2.0395,2.0394,2.0394
EURSGD,20050714,142600,2.0394,2.0396,2.0394,2.0396
EURSGD,20050714,142700,2.0396,2.0400,2.0396,2.0399
EURSGD,20050714,142800,2.0399,2.0402,2.0399,2.0402
EURSGD,20050714,142900,2.0402,2.0405,2.0402,2.0405
EURSGD,20050714,143000,2.0405,2.0405,2.0399,2.0399
EURSGD,20050714,143100,2.0401,2.0407,2.0395,2.0395
EURSGD,20050714,143200,2.0388,2.0389,2.0384,2.0385
EURSGD,20050714,143300,2.0386,2.0388,2.0380,2.0383
EURSGD,20050714,143400,2.0384,2.0390,2.0384,2.0389
EURSGD,20050714,143500,2.0388,2.0388,2.0381,2.0385
EURSGD,20050714,143600,2.0387,2.0398,2.0387,2.0389
EURSGD,20050714,143700,2.0391,2.0399,2.0391,2.0399
EURSGD,20050714,143800,2.0401,2.0405,2.0401,2.0405
EURSGD,20050714,143900,2.0405,2.0406,2.0395,2.0395
EURSGD,20050714,144000,2.0396,2.0397,2.0394,2.0397
EURSGD,20050714,144100,2.0398,2.0402,2.0398,2.0398
EURSGD,20050714,144200,2.0396,2.0398,2.0395,2.0395
EURSGD,20050714,144300,2.0395,2.0396,2.0395,2.0396
EURSGD,20050714,144400,2.0397,2.0397,2.0390,2.0390
EURSGD,20050714,144500,2.0391,2.0391,2.0389,2.0389
EURSGD,20050714,144600,2.0390,2.0395,2.0390,2.0395
EURSGD,20050714,144700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050714,144800,2.0396,2.0401,2.0396,2.0401
EURSGD,20050714,144900,2.0402,2.0403,2.0402,2.0403
EURSGD,20050714,145000,2.0401,2.0408,2.0401,2.0408
EURSGD,20050714,145100,2.0409,2.0411,2.0409,2.0411
EURSGD,20050714,145200,2.0412,2.0414,2.0409,2.0410
EURSGD,20050714,145300,2.0411,2.0416,2.0411,2.0414
EURSGD,20050714,145400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,145500,2.0412,2.0412,2.0410,2.0410
EURSGD,20050714,145600,2.0410,2.0410,2.0409,2.0410
EURSGD,20050714,145700,2.0411,2.0429,2.0411,2.0429
EURSGD,20050714,145800,2.0430,2.0434,2.0429,2.0429
EURSGD,20050714,145900,2.0426,2.0429,2.0426,2.0427
EURSGD,20050714,150000,2.0427,2.0445,2.0427,2.0445
EURSGD,20050714,150100,2.0445,2.0450,2.0445,2.0450
EURSGD,20050714,150200,2.0450,2.0452,2.0450,2.0452
EURSGD,20050714,150300,2.0451,2.0451,2.0443,2.0443
EURSGD,20050714,150400,2.0441,2.0441,2.0436,2.0436
EURSGD,20050714,150500,2.0436,2.0437,2.0435,2.0435
EURSGD,20050714,150600,2.0433,2.0433,2.0426,2.0426
EURSGD,20050714,150700,2.0427,2.0429,2.0427,2.0429
EURSGD,20050714,150800,2.0430,2.0432,2.0430,2.0432
EURSGD,20050714,150900,2.0433,2.0434,2.0433,2.0433
EURSGD,20050714,151000,2.0432,2.0432,2.0426,2.0426
EURSGD,20050714,151100,2.0424,2.0424,2.0419,2.0419
EURSGD,20050714,151200,2.0420,2.0422,2.0420,2.0422
EURSGD,20050714,151300,2.0422,2.0435,2.0422,2.0435
EURSGD,20050714,151400,2.0436,2.0444,2.0436,2.0444
EURSGD,20050714,151500,2.0445,2.0450,2.0445,2.0450
EURSGD,20050714,151600,2.0450,2.0453,2.0450,2.0452
EURSGD,20050714,151700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050714,151800,2.0454,2.0457,2.0454,2.0454
EURSGD,20050714,151900,2.0455,2.0455,2.0453,2.0453
EURSGD,20050714,152000,2.0453,2.0453,2.0450,2.0450
EURSGD,20050714,152100,2.0449,2.0449,2.0448,2.0448
EURSGD,20050714,152200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050714,152300,2.0449,2.0449,2.0445,2.0446
EURSGD,20050714,152400,2.0446,2.0446,2.0445,2.0445
EURSGD,20050714,152500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050714,152600,2.0440,2.0440,2.0434,2.0434
EURSGD,20050714,152700,2.0433,2.0435,2.0433,2.0435
EURSGD,20050714,152800,2.0435,2.0436,2.0434,2.0436
EURSGD,20050714,152900,2.0436,2.0438,2.0436,2.0437
EURSGD,20050714,153000,2.0436,2.0436,2.0435,2.0435
EURSGD,20050714,153100,2.0435,2.0435,2.0431,2.0431
EURSGD,20050714,153200,2.0430,2.0433,2.0430,2.0433
EURSGD,20050714,153300,2.0432,2.0434,2.0430,2.0434
EURSGD,20050714,153400,2.0436,2.0440,2.0436,2.0440
EURSGD,20050714,153500,2.0440,2.0443,2.0440,2.0443
EURSGD,20050714,153600,2.0443,2.0444,2.0443,2.0443
EURSGD,20050714,153700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050714,153800,2.0443,2.0443,2.0440,2.0440
EURSGD,20050714,153900,2.0439,2.0440,2.0438,2.0440
EURSGD,20050714,154000,2.0441,2.0441,2.0438,2.0438
EURSGD,20050714,154100,2.0437,2.0437,2.0435,2.0437
EURSGD,20050714,154200,2.0438,2.0441,2.0438,2.0441
EURSGD,20050714,154300,2.0441,2.0444,2.0441,2.0444
EURSGD,20050714,154400,2.0442,2.0442,2.0439,2.0439
EURSGD,20050714,154500,2.0439,2.0439,2.0439,2.0439
EURSGD,20050714,154600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050714,154700,2.0441,2.0441,2.0438,2.0438
EURSGD,20050714,154800,2.0437,2.0444,2.0437,2.0444
EURSGD,20050714,154900,2.0445,2.0449,2.0445,2.0449
EURSGD,20050714,155000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050714,155100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050714,155200,2.0450,2.0450,2.0444,2.0444
EURSGD,20050714,155300,2.0444,2.0444,2.0443,2.0443
EURSGD,20050714,155400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050714,155500,2.0441,2.0441,2.0439,2.0439
EURSGD,20050714,155600,2.0441,2.0449,2.0441,2.0449
EURSGD,20050714,155700,2.0450,2.0450,2.0448,2.0448
EURSGD,20050714,155800,2.0446,2.0446,2.0446,2.0446
EURSGD,20050714,155900,2.0445,2.0446,2.0445,2.0446
EURSGD,20050714,160000,2.0448,2.0452,2.0448,2.0452
EURSGD,20050714,160100,2.0454,2.0463,2.0454,2.0462
EURSGD,20050714,160200,2.0461,2.0461,2.0460,2.0461
EURSGD,20050714,160300,2.0461,2.0461,2.0457,2.0457
EURSGD,20050714,160400,2.0458,2.0469,2.0458,2.0469
EURSGD,20050714,160500,2.0469,2.0469,2.0468,2.0468
EURSGD,20050714,160600,2.0468,2.0469,2.0468,2.0469
EURSGD,20050714,160700,2.0469,2.0469,2.0469,2.0469
EURSGD,20050714,160800,2.0469,2.0470,2.0468,2.0468
EURSGD,20050714,160900,2.0469,2.0469,2.0468,2.0468
EURSGD,20050714,161000,2.0468,2.0469,2.0468,2.0469
EURSGD,20050714,161100,2.0470,2.0470,2.0470,2.0470
EURSGD,20050714,161200,2.0472,2.0472,2.0471,2.0471
EURSGD,20050714,161300,2.0471,2.0471,2.0469,2.0469
EURSGD,20050714,161400,2.0469,2.0469,2.0467,2.0467
EURSGD,20050714,161500,2.0467,2.0467,2.0464,2.0464
EURSGD,20050714,161600,2.0463,2.0463,2.0462,2.0462
EURSGD,20050714,161700,2.0462,2.0464,2.0462,2.0464
EURSGD,20050714,161800,2.0465,2.0466,2.0465,2.0466
EURSGD,20050714,161900,2.0465,2.0466,2.0465,2.0466
EURSGD,20050714,162000,2.0466,2.0474,2.0466,2.0474
EURSGD,20050714,162100,2.0474,2.0474,2.0471,2.0471
EURSGD,20050714,162200,2.0466,2.0466,2.0466,2.0466
EURSGD,20050714,162300,2.0466,2.0466,2.0465,2.0465
EURSGD,20050714,162400,2.0463,2.0463,2.0458,2.0458
EURSGD,20050714,162500,2.0457,2.0457,2.0455,2.0455
EURSGD,20050714,162600,2.0455,2.0455,2.0455,2.0455
EURSGD,20050714,162700,2.0458,2.0459,2.0458,2.0459
EURSGD,20050714,162800,2.0458,2.0458,2.0453,2.0453
EURSGD,20050714,162900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050714,163000,2.0454,2.0454,2.0453,2.0453
EURSGD,20050714,163100,2.0452,2.0453,2.0448,2.0448
EURSGD,20050714,163200,2.0447,2.0448,2.0447,2.0448
EURSGD,20050714,163300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050714,163400,2.0447,2.0447,2.0446,2.0446
EURSGD,20050714,163500,2.0450,2.0452,2.0450,2.0452
EURSGD,20050714,163600,2.0453,2.0453,2.0453,2.0453
EURSGD,20050714,163700,2.0454,2.0454,2.0453,2.0453
EURSGD,20050714,163800,2.0454,2.0458,2.0454,2.0457
EURSGD,20050714,163900,2.0457,2.0457,2.0452,2.0452
EURSGD,20050714,164000,2.0453,2.0453,2.0448,2.0448
EURSGD,20050714,164100,2.0446,2.0446,2.0431,2.0431
EURSGD,20050714,164200,2.0429,2.0429,2.0428,2.0429
EURSGD,20050714,164300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050714,164400,2.0436,2.0439,2.0436,2.0439
EURSGD,20050714,164500,2.0440,2.0440,2.0438,2.0438
EURSGD,20050714,164600,2.0438,2.0438,2.0436,2.0436
EURSGD,20050714,164700,2.0436,2.0438,2.0436,2.0438
EURSGD,20050714,164800,2.0438,2.0439,2.0438,2.0439
EURSGD,20050714,164900,2.0439,2.0439,2.0438,2.0438
EURSGD,20050714,165000,2.0438,2.0438,2.0436,2.0436
EURSGD,20050714,165100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,165200,2.0434,2.0436,2.0434,2.0436
EURSGD,20050714,165300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050714,165400,2.0437,2.0440,2.0437,2.0440
EURSGD,20050714,165500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050714,165600,2.0438,2.0441,2.0438,2.0441
EURSGD,20050714,165700,2.0442,2.0445,2.0442,2.0445
EURSGD,20050714,165800,2.0444,2.0445,2.0444,2.0445
EURSGD,20050714,165900,2.0444,2.0444,2.0439,2.0440
EURSGD,20050714,170000,2.0440,2.0443,2.0440,2.0443
EURSGD,20050714,170100,2.0443,2.0443,2.0438,2.0438
EURSGD,20050714,170200,2.0437,2.0437,2.0436,2.0436
EURSGD,20050714,170300,2.0434,2.0434,2.0429,2.0429
EURSGD,20050714,170400,2.0427,2.0427,2.0426,2.0426
EURSGD,20050714,170500,2.0426,2.0432,2.0426,2.0432
EURSGD,20050714,170600,2.0434,2.0434,2.0427,2.0427
EURSGD,20050714,170700,2.0429,2.0432,2.0429,2.0432
EURSGD,20050714,170800,2.0433,2.0436,2.0433,2.0436
EURSGD,20050714,170900,2.0437,2.0437,2.0436,2.0436
EURSGD,20050714,171000,2.0436,2.0436,2.0433,2.0433
EURSGD,20050714,171100,2.0433,2.0434,2.0433,2.0434
EURSGD,20050714,171200,2.0436,2.0437,2.0436,2.0436
EURSGD,20050714,171300,2.0434,2.0434,2.0433,2.0433
EURSGD,20050714,171400,2.0433,2.0433,2.0431,2.0433
EURSGD,20050714,171500,2.0433,2.0435,2.0433,2.0435
EURSGD,20050714,171600,2.0434,2.0434,2.0433,2.0433
EURSGD,20050714,171700,2.0433,2.0433,2.0431,2.0431
EURSGD,20050714,171800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050714,171900,2.0430,2.0430,2.0427,2.0427
EURSGD,20050714,172000,2.0426,2.0426,2.0424,2.0424
EURSGD,20050714,172100,2.0424,2.0424,2.0422,2.0423
EURSGD,20050714,172200,2.0424,2.0425,2.0424,2.0425
EURSGD,20050714,172300,2.0426,2.0427,2.0426,2.0427
EURSGD,20050714,172400,2.0428,2.0428,2.0427,2.0427
EURSGD,20050714,172500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,172600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,172700,2.0426,2.0426,2.0418,2.0418
EURSGD,20050714,172800,2.0418,2.0421,2.0418,2.0421
EURSGD,20050714,172900,2.0420,2.0420,2.0419,2.0419
EURSGD,20050714,173000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,173100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,173200,2.0416,2.0419,2.0416,2.0419
EURSGD,20050714,173300,2.0418,2.0418,2.0416,2.0416
EURSGD,20050714,173400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050714,173500,2.0416,2.0417,2.0416,2.0417
EURSGD,20050714,173600,2.0418,2.0419,2.0418,2.0419
EURSGD,20050714,173700,2.0418,2.0418,2.0414,2.0414
EURSGD,20050714,173800,2.0413,2.0413,2.0403,2.0403
EURSGD,20050714,173900,2.0402,2.0402,2.0400,2.0400
EURSGD,20050714,174000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050714,174100,2.0399,2.0399,2.0390,2.0390
EURSGD,20050714,174200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050714,174300,2.0389,2.0394,2.0389,2.0394
EURSGD,20050714,174400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050714,174500,2.0397,2.0401,2.0397,2.0401
EURSGD,20050714,174600,2.0402,2.0404,2.0402,2.0404
EURSGD,20050714,174700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,174800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050714,174900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050714,175000,2.0402,2.0404,2.0402,2.0402
EURSGD,20050714,175100,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,175200,2.0404,2.0406,2.0404,2.0406
EURSGD,20050714,175300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050714,175400,2.0409,2.0411,2.0409,2.0411
EURSGD,20050714,175500,2.0412,2.0413,2.0412,2.0412
EURSGD,20050714,175600,2.0412,2.0413,2.0412,2.0413
EURSGD,20050714,175700,2.0413,2.0413,2.0412,2.0412
EURSGD,20050714,175800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050714,175900,2.0410,2.0412,2.0410,2.0412
EURSGD,20050714,180000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,180100,2.0413,2.0415,2.0413,2.0415
EURSGD,20050714,180200,2.0413,2.0413,2.0412,2.0412
EURSGD,20050714,180300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,180400,2.0410,2.0410,2.0410,2.0410
EURSGD,20050714,180500,2.0411,2.0411,2.0409,2.0409
EURSGD,20050714,180600,2.0409,2.0412,2.0409,2.0412
EURSGD,20050714,180700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,180800,2.0412,2.0412,2.0411,2.0411
EURSGD,20050714,180900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,181000,2.0411,2.0411,2.0410,2.0410
EURSGD,20050714,181100,2.0412,2.0415,2.0412,2.0415
EURSGD,20050714,181200,2.0415,2.0415,2.0411,2.0411
EURSGD,20050714,181300,2.0411,2.0412,2.0411,2.0412
EURSGD,20050714,181400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,181500,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,181600,2.0408,2.0408,2.0407,2.0407
EURSGD,20050714,181700,2.0407,2.0407,2.0405,2.0405
EURSGD,20050714,181800,2.0405,2.0405,2.0401,2.0401
EURSGD,20050714,181900,2.0400,2.0403,2.0400,2.0403
EURSGD,20050714,182000,2.0404,2.0406,2.0404,2.0406
EURSGD,20050714,182100,2.0406,2.0406,2.0405,2.0406
EURSGD,20050714,182200,2.0406,2.0410,2.0406,2.0410
EURSGD,20050714,182300,2.0410,2.0411,2.0410,2.0411
EURSGD,20050714,182400,2.0412,2.0412,2.0411,2.0411
EURSGD,20050714,182500,2.0411,2.0411,2.0408,2.0408
EURSGD,20050714,182600,2.0407,2.0407,2.0407,2.0407
EURSGD,20050714,182700,2.0407,2.0407,2.0407,2.0407
EURSGD,20050714,182800,2.0408,2.0410,2.0407,2.0410
EURSGD,20050714,182900,2.0410,2.0415,2.0410,2.0415
EURSGD,20050714,183000,2.0416,2.0419,2.0416,2.0419
EURSGD,20050714,183100,2.0420,2.0422,2.0420,2.0422
EURSGD,20050714,183200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,183300,2.0423,2.0429,2.0423,2.0429
EURSGD,20050714,183400,2.0430,2.0430,2.0429,2.0429
EURSGD,20050714,183500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050714,183600,2.0429,2.0429,2.0427,2.0427
EURSGD,20050714,183700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,183800,2.0426,2.0428,2.0426,2.0427
EURSGD,20050714,183900,2.0426,2.0426,2.0424,2.0424
EURSGD,20050714,184000,2.0423,2.0424,2.0423,2.0424
EURSGD,20050714,184100,2.0423,2.0423,2.0423,2.0423
EURSGD,20050714,184200,2.0423,2.0424,2.0422,2.0422
EURSGD,20050714,184300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,184400,2.0423,2.0424,2.0423,2.0424
EURSGD,20050714,184500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050714,184600,2.0424,2.0424,2.0423,2.0423
EURSGD,20050714,184700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050714,184800,2.0423,2.0423,2.0423,2.0423
EURSGD,20050714,184900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050714,185000,2.0424,2.0426,2.0424,2.0426
EURSGD,20050714,185100,2.0426,2.0430,2.0426,2.0430
EURSGD,20050714,185200,2.0430,2.0431,2.0430,2.0431
EURSGD,20050714,185300,2.0431,2.0431,2.0430,2.0430
EURSGD,20050714,185400,2.0430,2.0430,2.0428,2.0428
EURSGD,20050714,185500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050714,185600,2.0427,2.0427,2.0427,2.0427
EURSGD,20050714,185700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050714,185800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050714,185900,2.0428,2.0428,2.0428,2.0428
EURSGD,20050714,190000,2.0429,2.0434,2.0429,2.0434
EURSGD,20050714,190100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,190200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050714,190300,2.0436,2.0436,2.0433,2.0433
EURSGD,20050714,190400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,190500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050714,190600,2.0433,2.0433,2.0429,2.0429
EURSGD,20050714,190700,2.0427,2.0427,2.0425,2.0425
EURSGD,20050714,190800,2.0424,2.0424,2.0423,2.0423
EURSGD,20050714,190900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050714,191000,2.0422,2.0422,2.0421,2.0421
EURSGD,20050714,191100,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,191200,2.0423,2.0424,2.0423,2.0424
EURSGD,20050714,191300,2.0425,2.0430,2.0425,2.0430
EURSGD,20050714,191400,2.0430,2.0431,2.0430,2.0430
EURSGD,20050714,191500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050714,191600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050714,191700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050714,191800,2.0430,2.0430,2.0429,2.0429
EURSGD,20050714,191900,2.0429,2.0429,2.0428,2.0428
EURSGD,20050714,192000,2.0427,2.0427,2.0425,2.0425
EURSGD,20050714,192100,2.0425,2.0427,2.0425,2.0427
EURSGD,20050714,192200,2.0427,2.0427,2.0425,2.0425
EURSGD,20050714,192300,2.0425,2.0425,2.0424,2.0424
EURSGD,20050714,192400,2.0423,2.0423,2.0419,2.0420
EURSGD,20050714,192500,2.0421,2.0421,2.0421,2.0421
EURSGD,20050714,192600,2.0421,2.0421,2.0420,2.0420
EURSGD,20050714,192700,2.0420,2.0420,2.0419,2.0419
EURSGD,20050714,192800,2.0419,2.0419,2.0418,2.0418
EURSGD,20050714,192900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,193000,2.0419,2.0419,2.0418,2.0418
EURSGD,20050714,193100,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,193200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,193300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,193400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,193500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,193600,2.0417,2.0418,2.0417,2.0418
EURSGD,20050714,193700,2.0418,2.0418,2.0414,2.0416
EURSGD,20050714,193800,2.0415,2.0416,2.0414,2.0414
EURSGD,20050714,193900,2.0413,2.0413,2.0411,2.0411
EURSGD,20050714,194000,2.0411,2.0415,2.0411,2.0415
EURSGD,20050714,194100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,194200,2.0417,2.0418,2.0417,2.0418
EURSGD,20050714,194300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,194400,2.0419,2.0419,2.0412,2.0412
EURSGD,20050714,194500,2.0412,2.0412,2.0407,2.0407
EURSGD,20050714,194600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,194700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,194800,2.0406,2.0407,2.0406,2.0407
EURSGD,20050714,194900,2.0407,2.0407,2.0407,2.0407
EURSGD,20050714,195000,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,195100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,195200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,195300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,195400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,195500,2.0410,2.0411,2.0410,2.0411
EURSGD,20050714,195600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,195700,2.0411,2.0411,2.0410,2.0410
EURSGD,20050714,195800,2.0410,2.0410,2.0409,2.0409
EURSGD,20050714,195900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,200000,2.0409,2.0411,2.0409,2.0411
EURSGD,20050714,200100,2.0411,2.0413,2.0411,2.0413
EURSGD,20050714,200200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050714,200300,2.0411,2.0411,2.0408,2.0408
EURSGD,20050714,200400,2.0408,2.0408,2.0407,2.0407
EURSGD,20050714,200500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,200600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,200700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,200800,2.0403,2.0404,2.0403,2.0404
EURSGD,20050714,200900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,201000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,201100,2.0410,2.0412,2.0410,2.0412
EURSGD,20050714,201200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,201300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,201400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050714,201500,2.0411,2.0411,2.0409,2.0409
EURSGD,20050714,201600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,201700,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,201800,2.0409,2.0410,2.0409,2.0409
EURSGD,20050714,201900,2.0409,2.0411,2.0409,2.0411
EURSGD,20050714,202000,2.0412,2.0413,2.0412,2.0413
EURSGD,20050714,202100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,202200,2.0413,2.0415,2.0413,2.0415
EURSGD,20050714,202300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,202400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050714,202500,2.0413,2.0415,2.0413,2.0415
EURSGD,20050714,202600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,202700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,202800,2.0416,2.0421,2.0416,2.0421
EURSGD,20050714,202900,2.0422,2.0423,2.0422,2.0423
EURSGD,20050714,203000,2.0423,2.0423,2.0422,2.0422
EURSGD,20050714,203100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050714,203200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050714,203300,2.0421,2.0421,2.0419,2.0420
EURSGD,20050714,203400,2.0420,2.0420,2.0419,2.0419
EURSGD,20050714,203500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050714,203600,2.0418,2.0418,2.0416,2.0416
EURSGD,20050714,203700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,203800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050714,203900,2.0415,2.0415,2.0413,2.0413
EURSGD,20050714,204000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,204100,2.0413,2.0415,2.0413,2.0415
EURSGD,20050714,204200,2.0416,2.0419,2.0416,2.0419
EURSGD,20050714,204300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,204400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050714,204500,2.0422,2.0424,2.0422,2.0424
EURSGD,20050714,204600,2.0427,2.0428,2.0427,2.0428
EURSGD,20050714,204700,2.0428,2.0430,2.0428,2.0430
EURSGD,20050714,204800,2.0430,2.0430,2.0427,2.0427
EURSGD,20050714,204900,2.0426,2.0426,2.0424,2.0424
EURSGD,20050714,205000,2.0423,2.0424,2.0423,2.0424
EURSGD,20050714,205100,2.0424,2.0426,2.0424,2.0426
EURSGD,20050714,205200,2.0426,2.0426,2.0425,2.0425
EURSGD,20050714,205300,2.0425,2.0428,2.0425,2.0428
EURSGD,20050714,205400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050714,205500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,205600,2.0425,2.0425,2.0423,2.0423
EURSGD,20050714,205700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050714,205800,2.0423,2.0425,2.0423,2.0425
EURSGD,20050714,205900,2.0425,2.0425,2.0422,2.0422
EURSGD,20050714,210000,2.0423,2.0423,2.0421,2.0421
EURSGD,20050714,210100,2.0421,2.0421,2.0419,2.0419
EURSGD,20050714,210200,2.0419,2.0419,2.0417,2.0418
EURSGD,20050714,210300,2.0417,2.0417,2.0416,2.0416
EURSGD,20050714,210400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,210500,2.0415,2.0416,2.0415,2.0416
EURSGD,20050714,210600,2.0416,2.0417,2.0416,2.0417
EURSGD,20050714,210700,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,210800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050714,210900,2.0418,2.0419,2.0418,2.0419
EURSGD,20050714,211000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,211100,2.0419,2.0420,2.0419,2.0420
EURSGD,20050714,211200,2.0420,2.0420,2.0418,2.0418
EURSGD,20050714,211300,2.0418,2.0419,2.0417,2.0417
EURSGD,20050714,211400,2.0417,2.0417,2.0414,2.0414
EURSGD,20050714,211500,2.0414,2.0414,2.0413,2.0413
EURSGD,20050714,211600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,211700,2.0412,2.0413,2.0412,2.0413
EURSGD,20050714,211800,2.0414,2.0414,2.0413,2.0413
EURSGD,20050714,211900,2.0413,2.0414,2.0413,2.0414
EURSGD,20050714,212000,2.0414,2.0414,2.0414,2.0414
EURSGD,20050714,212100,2.0414,2.0415,2.0414,2.0415
EURSGD,20050714,212200,2.0414,2.0414,2.0413,2.0414
EURSGD,20050714,212300,2.0414,2.0414,2.0413,2.0413
EURSGD,20050714,212400,2.0412,2.0412,2.0411,2.0412
EURSGD,20050714,212500,2.0412,2.0414,2.0412,2.0414
EURSGD,20050714,212600,2.0417,2.0420,2.0417,2.0420
EURSGD,20050714,212700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050714,212800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050714,212900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050714,213000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050714,213100,2.0420,2.0420,2.0419,2.0419
EURSGD,20050714,213200,2.0420,2.0420,2.0419,2.0419
EURSGD,20050714,213300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,213400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,213500,2.0417,2.0417,2.0415,2.0415
EURSGD,20050714,213600,2.0415,2.0415,2.0412,2.0412
EURSGD,20050714,213700,2.0412,2.0415,2.0411,2.0415
EURSGD,20050714,213800,2.0416,2.0418,2.0416,2.0418
EURSGD,20050714,213900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050714,214000,2.0418,2.0418,2.0416,2.0416
EURSGD,20050714,214100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050714,214200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,214300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,214400,2.0416,2.0417,2.0416,2.0417
EURSGD,20050714,214500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050714,214600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,214700,2.0416,2.0417,2.0416,2.0417
EURSGD,20050714,214800,2.0417,2.0419,2.0417,2.0418
EURSGD,20050714,214900,2.0418,2.0418,2.0417,2.0417
EURSGD,20050714,215000,2.0417,2.0418,2.0417,2.0418
EURSGD,20050714,215100,2.0418,2.0419,2.0418,2.0419
EURSGD,20050714,215200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050714,215300,2.0419,2.0419,2.0416,2.0416
EURSGD,20050714,215400,2.0414,2.0414,2.0410,2.0410
EURSGD,20050714,215500,2.0410,2.0410,2.0409,2.0409
EURSGD,20050714,215600,2.0408,2.0408,2.0405,2.0405
EURSGD,20050714,215700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,215800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050714,215900,2.0403,2.0403,2.0401,2.0401
EURSGD,20050714,220000,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,220100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,220200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,220300,2.0403,2.0403,2.0402,2.0402
EURSGD,20050714,220400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,220500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,220600,2.0402,2.0402,2.0401,2.0401
EURSGD,20050714,220700,2.0401,2.0401,2.0398,2.0398
EURSGD,20050714,220800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,220900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050714,221000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,221100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,221200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,221300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050714,221400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,221500,2.0397,2.0398,2.0397,2.0398
EURSGD,20050714,221600,2.0398,2.0401,2.0398,2.0401
EURSGD,20050714,221700,2.0401,2.0402,2.0401,2.0401
EURSGD,20050714,221800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050714,221900,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,222000,2.0402,2.0403,2.0402,2.0403
EURSGD,20050714,222100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,222200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,222300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,222400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,222500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050714,222600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050714,222700,2.0405,2.0405,2.0404,2.0404
EURSGD,20050714,222800,2.0404,2.0405,2.0404,2.0405
EURSGD,20050714,222900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050714,223000,2.0403,2.0403,2.0402,2.0402
EURSGD,20050714,223100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050714,223200,2.0401,2.0402,2.0401,2.0402
EURSGD,20050714,223300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050714,223400,2.0402,2.0402,2.0399,2.0399
EURSGD,20050714,223500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,223600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,223700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,223800,2.0398,2.0400,2.0398,2.0400
EURSGD,20050714,223900,2.0400,2.0408,2.0400,2.0408
EURSGD,20050714,224000,2.0408,2.0413,2.0408,2.0413
EURSGD,20050714,224100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,224200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,224300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,224400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,224500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,224600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,224700,2.0414,2.0414,2.0414,2.0414
EURSGD,20050714,224800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050714,224900,2.0414,2.0414,2.0414,2.0414
EURSGD,20050714,225000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,225100,2.0415,2.0415,2.0414,2.0414
EURSGD,20050714,225200,2.0414,2.0414,2.0414,2.0414
EURSGD,20050714,225300,2.0414,2.0414,2.0408,2.0408
EURSGD,20050714,225400,2.0408,2.0408,2.0401,2.0402
EURSGD,20050714,225500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,225600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050714,225700,2.0405,2.0406,2.0405,2.0406
EURSGD,20050714,225800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050714,225900,2.0406,2.0407,2.0406,2.0407
EURSGD,20050714,230000,2.0407,2.0410,2.0407,2.0410
EURSGD,20050714,230100,2.0411,2.0412,2.0411,2.0412
EURSGD,20050714,230200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050714,230300,2.0411,2.0411,2.0410,2.0410
EURSGD,20050714,230400,2.0410,2.0414,2.0410,2.0414
EURSGD,20050714,230500,2.0415,2.0416,2.0414,2.0414
EURSGD,20050714,230600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,230700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,230800,2.0412,2.0413,2.0412,2.0413
EURSGD,20050714,230900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,231000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,231100,2.0414,2.0415,2.0414,2.0415
EURSGD,20050714,231200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,231300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,231400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,231500,2.0411,2.0411,2.0407,2.0407
EURSGD,20050714,231600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050714,231700,2.0409,2.0409,2.0404,2.0404
EURSGD,20050714,231800,2.0403,2.0403,2.0399,2.0399
EURSGD,20050714,231900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050714,232000,2.0401,2.0401,2.0399,2.0399
EURSGD,20050714,232100,2.0399,2.0399,2.0398,2.0398
EURSGD,20050714,232200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,232300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050714,232400,2.0398,2.0398,2.0396,2.0396
EURSGD,20050714,232500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050714,232600,2.0395,2.0396,2.0395,2.0396
EURSGD,20050714,232700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050714,232800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,232900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050714,233000,2.0397,2.0408,2.0397,2.0408
EURSGD,20050714,233100,2.0408,2.0416,2.0408,2.0416
EURSGD,20050714,233200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,233300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,233400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,233500,2.0416,2.0416,2.0415,2.0415
EURSGD,20050714,233600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050714,233700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050714,233800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050714,233900,2.0416,2.0416,2.0413,2.0413
EURSGD,20050714,234000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050714,234100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,234200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,234300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,234400,2.0412,2.0412,2.0410,2.0410
EURSGD,20050714,234500,2.0409,2.0409,2.0408,2.0408
EURSGD,20050714,234600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050714,234700,2.0408,2.0409,2.0408,2.0409
EURSGD,20050714,234800,2.0410,2.0415,2.0410,2.0414
EURSGD,20050714,234900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050714,235000,2.0412,2.0413,2.0412,2.0412
EURSGD,20050714,235100,2.0412,2.0412,2.0410,2.0410
EURSGD,20050714,235200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050714,235300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050714,235400,2.0411,2.0412,2.0411,2.0412
EURSGD,20050714,235500,2.0413,2.0414,2.0413,2.0413
EURSGD,20050714,235600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,235700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,235800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050714,235900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,000000,2.0412,2.0412,2.0412,2.0412
EURZAR,20050714,000100,8.049,8.050,8.049,8.050
EURZAR,20050714,000200,8.050,8.050,8.050,8.050
EURZAR,20050714,000300,8.050,8.050,8.050,8.050
EURZAR,20050714,000400,8.050,8.050,8.050,8.050
EURZAR,20050714,000500,8.050,8.050,8.047,8.047
EURZAR,20050714,000600,8.047,8.047,8.044,8.044
EURZAR,20050714,000700,8.044,8.045,8.044,8.045
EURZAR,20050714,000800,8.045,8.045,8.045,8.045
EURZAR,20050714,000900,8.045,8.045,8.044,8.044
EURZAR,20050714,001000,8.044,8.044,8.044,8.044
EURZAR,20050714,001100,8.044,8.044,8.044,8.044
EURZAR,20050714,001200,8.044,8.044,8.044,8.044
EURZAR,20050714,001300,8.044,8.044,8.044,8.044
EURZAR,20050714,001400,8.044,8.044,8.044,8.044
EURZAR,20050714,001500,8.044,8.044,8.044,8.044
EURZAR,20050714,001600,8.044,8.044,8.044,8.044
EURZAR,20050714,001700,8.045,8.045,8.045,8.045
EURZAR,20050714,001800,8.045,8.045,8.045,8.045
EURZAR,20050714,001900,8.045,8.045,8.045,8.045
EURZAR,20050714,002000,8.045,8.045,8.045,8.045
EURZAR,20050714,002100,8.045,8.045,8.045,8.045
EURZAR,20050714,002200,8.045,8.045,8.044,8.044
EURZAR,20050714,002300,8.043,8.044,8.043,8.044
EURZAR,20050714,002400,8.044,8.044,8.043,8.043
EURZAR,20050714,002500,8.043,8.044,8.043,8.044
EURZAR,20050714,002600,8.044,8.044,8.043,8.043
EURZAR,20050714,002700,8.043,8.043,8.042,8.042
EURZAR,20050714,002800,8.041,8.041,8.038,8.038
EURZAR,20050714,002900,8.038,8.038,8.038,8.038
EURZAR,20050714,003000,8.038,8.038,8.037,8.037
EURZAR,20050714,003100,8.037,8.037,8.034,8.034
EURZAR,20050714,003200,8.034,8.034,8.032,8.032
EURZAR,20050714,003300,8.033,8.033,8.033,8.033
EURZAR,20050714,003400,8.033,8.034,8.033,8.034
EURZAR,20050714,003500,8.035,8.035,8.034,8.034
EURZAR,20050714,003600,8.035,8.037,8.035,8.037
EURZAR,20050714,003700,8.037,8.038,8.037,8.038
EURZAR,20050714,003800,8.038,8.039,8.038,8.039
EURZAR,20050714,003900,8.039,8.040,8.038,8.038
EURZAR,20050714,004000,8.038,8.038,8.038,8.038
EURZAR,20050714,004100,8.038,8.038,8.038,8.038
EURZAR,20050714,004200,8.038,8.038,8.038,8.038
EURZAR,20050714,004300,8.038,8.038,8.038,8.038
EURZAR,20050714,004400,8.037,8.037,8.037,8.037
EURZAR,20050714,004500,8.038,8.038,8.038,8.038
EURZAR,20050714,004600,8.038,8.038,8.037,8.037
EURZAR,20050714,004700,8.037,8.037,8.037,8.037
EURZAR,20050714,004800,8.037,8.037,8.037,8.037
EURZAR,20050714,004900,8.037,8.038,8.037,8.038
EURZAR,20050714,005000,8.038,8.038,8.038,8.038
EURZAR,20050714,005100,8.038,8.038,8.038,8.038
EURZAR,20050714,005200,8.038,8.038,8.038,8.038
EURZAR,20050714,005300,8.038,8.039,8.038,8.039
EURZAR,20050714,005400,8.039,8.039,8.039,8.039
EURZAR,20050714,005500,8.040,8.041,8.040,8.041
EURZAR,20050714,005600,8.042,8.042,8.042,8.042
EURZAR,20050714,005700,8.042,8.042,8.042,8.042
EURZAR,20050714,005800,8.042,8.042,8.042,8.042
EURZAR,20050714,005900,8.042,8.042,8.041,8.041
EURZAR,20050714,010000,8.041,8.041,8.041,8.041
EURZAR,20050714,010100,8.040,8.040,8.040,8.040
EURZAR,20050714,010200,8.039,8.039,8.038,8.038
EURZAR,20050714,010300,8.038,8.038,8.038,8.038
EURZAR,20050714,010400,8.038,8.038,8.038,8.038
EURZAR,20050714,010500,8.038,8.040,8.038,8.040
EURZAR,20050714,010600,8.040,8.041,8.040,8.041
EURZAR,20050714,010700,8.041,8.041,8.041,8.041
EURZAR,20050714,010800,8.041,8.042,8.041,8.042
EURZAR,20050714,010900,8.042,8.043,8.042,8.043
EURZAR,20050714,011000,8.043,8.043,8.043,8.043
EURZAR,20050714,011100,8.043,8.044,8.043,8.044
EURZAR,20050714,011200,8.044,8.044,8.044,8.044
EURZAR,20050714,011300,8.044,8.045,8.044,8.045
EURZAR,20050714,011400,8.045,8.045,8.044,8.044
EURZAR,20050714,011500,8.043,8.043,8.043,8.043
EURZAR,20050714,011600,8.043,8.043,8.043,8.043
EURZAR,20050714,011700,8.043,8.043,8.043,8.043
EURZAR,20050714,011800,8.043,8.043,8.042,8.042
EURZAR,20050714,011900,8.041,8.041,8.041,8.041
EURZAR,20050714,012000,8.041,8.041,8.040,8.040
EURZAR,20050714,012100,8.040,8.040,8.040,8.040
EURZAR,20050714,012200,8.039,8.039,8.039,8.039
EURZAR,20050714,012300,8.039,8.039,8.037,8.037
EURZAR,20050714,012400,8.037,8.037,8.037,8.037
EURZAR,20050714,012500,8.036,8.037,8.036,8.037
EURZAR,20050714,012600,8.037,8.037,8.037,8.037
EURZAR,20050714,012700,8.038,8.038,8.037,8.037
EURZAR,20050714,012800,8.037,8.037,8.037,8.037
EURZAR,20050714,012900,8.037,8.037,8.037,8.037
EURZAR,20050714,013000,8.037,8.037,8.037,8.037
EURZAR,20050714,013100,8.036,8.036,8.036,8.036
EURZAR,20050714,013200,8.036,8.036,8.036,8.036
EURZAR,20050714,013300,8.035,8.035,8.035,8.035
EURZAR,20050714,013400,8.035,8.035,8.035,8.035
EURZAR,20050714,013500,8.036,8.036,8.036,8.036
EURZAR,20050714,013600,8.036,8.036,8.035,8.035
EURZAR,20050714,013700,8.035,8.035,8.035,8.035
EURZAR,20050714,013800,8.035,8.035,8.035,8.035
EURZAR,20050714,013900,8.036,8.036,8.035,8.035
EURZAR,20050714,014000,8.035,8.035,8.034,8.034
EURZAR,20050714,014100,8.035,8.035,8.035,8.035
EURZAR,20050714,014200,8.035,8.035,8.035,8.035
EURZAR,20050714,014300,8.035,8.035,8.035,8.035
EURZAR,20050714,014400,8.035,8.037,8.035,8.037
EURZAR,20050714,014500,8.037,8.038,8.037,8.038
EURZAR,20050714,014600,8.038,8.038,8.037,8.037
EURZAR,20050714,014700,8.037,8.037,8.037,8.037
EURZAR,20050714,014800,8.037,8.037,8.036,8.036
EURZAR,20050714,014900,8.036,8.036,8.036,8.036
EURZAR,20050714,015000,8.036,8.036,8.036,8.036
EURZAR,20050714,015100,8.036,8.036,8.036,8.036
EURZAR,20050714,015200,8.036,8.037,8.036,8.037
EURZAR,20050714,015300,8.037,8.038,8.037,8.038
EURZAR,20050714,015400,8.038,8.038,8.037,8.038
EURZAR,20050714,015500,8.038,8.038,8.038,8.038
EURZAR,20050714,015600,8.038,8.038,8.038,8.038
EURZAR,20050714,015700,8.038,8.038,8.038,8.038
EURZAR,20050714,015800,8.038,8.038,8.038,8.038
EURZAR,20050714,015900,8.038,8.040,8.038,8.040
EURZAR,20050714,020000,8.040,8.040,8.040,8.040
EURZAR,20050714,020100,8.040,8.041,8.040,8.041
EURZAR,20050714,020200,8.041,8.041,8.041,8.041
EURZAR,20050714,020300,8.041,8.041,8.041,8.041
EURZAR,20050714,020400,8.040,8.040,8.040,8.040
EURZAR,20050714,020500,8.040,8.040,8.038,8.038
EURZAR,20050714,020600,8.038,8.038,8.038,8.038
EURZAR,20050714,020700,8.038,8.038,8.038,8.038
EURZAR,20050714,020800,8.038,8.038,8.038,8.038
EURZAR,20050714,020900,8.038,8.039,8.038,8.039
EURZAR,20050714,021000,8.039,8.040,8.039,8.040
EURZAR,20050714,021100,8.040,8.040,8.040,8.040
EURZAR,20050714,021200,8.040,8.040,8.040,8.040
EURZAR,20050714,021300,8.040,8.040,8.040,8.040
EURZAR,20050714,021400,8.040,8.040,8.040,8.040
EURZAR,20050714,021500,8.040,8.040,8.040,8.040
EURZAR,20050714,021600,8.040,8.040,8.040,8.040
EURZAR,20050714,021700,8.040,8.040,8.040,8.040
EURZAR,20050714,021800,8.040,8.040,8.040,8.040
EURZAR,20050714,021900,8.040,8.040,8.040,8.040
EURZAR,20050714,022000,8.039,8.039,8.038,8.038
EURZAR,20050714,022100,8.038,8.038,8.038,8.038
EURZAR,20050714,022200,8.038,8.038,8.037,8.037
EURZAR,20050714,022300,8.037,8.037,8.037,8.037
EURZAR,20050714,022400,8.037,8.037,8.037,8.037
EURZAR,20050714,022500,8.036,8.036,8.036,8.036
EURZAR,20050714,022600,8.036,8.036,8.036,8.036
EURZAR,20050714,022700,8.035,8.035,8.035,8.035
EURZAR,20050714,022800,8.035,8.035,8.034,8.034
EURZAR,20050714,022900,8.034,8.035,8.034,8.034
EURZAR,20050714,023000,8.034,8.034,8.034,8.034
EURZAR,20050714,023100,8.034,8.034,8.034,8.034
EURZAR,20050714,023200,8.034,8.035,8.034,8.035
EURZAR,20050714,023300,8.035,8.036,8.035,8.036
EURZAR,20050714,023400,8.036,8.036,8.036,8.036
EURZAR,20050714,023500,8.036,8.036,8.036,8.036
EURZAR,20050714,023600,8.036,8.036,8.036,8.036
EURZAR,20050714,023700,8.036,8.036,8.036,8.036
EURZAR,20050714,023800,8.036,8.036,8.036,8.036
EURZAR,20050714,023900,8.036,8.036,8.036,8.036
EURZAR,20050714,024000,8.036,8.036,8.036,8.036
EURZAR,20050714,024100,8.036,8.036,8.036,8.036
EURZAR,20050714,024200,8.036,8.036,8.036,8.036
EURZAR,20050714,024300,8.036,8.036,8.036,8.036
EURZAR,20050714,024400,8.036,8.036,8.036,8.036
EURZAR,20050714,024500,8.036,8.036,8.036,8.036
EURZAR,20050714,024600,8.036,8.036,8.036,8.036
EURZAR,20050714,024700,8.036,8.036,8.036,8.036
EURZAR,20050714,024800,8.036,8.036,8.036,8.036
EURZAR,20050714,024900,8.036,8.036,8.036,8.036
EURZAR,20050714,025000,8.036,8.036,8.036,8.036
EURZAR,20050714,025100,8.036,8.037,8.036,8.037
EURZAR,20050714,025200,8.037,8.038,8.037,8.038
EURZAR,20050714,025300,8.038,8.038,8.037,8.037
EURZAR,20050714,025400,8.038,8.038,8.038,8.038
EURZAR,20050714,025500,8.038,8.038,8.037,8.037
EURZAR,20050714,025600,8.037,8.037,8.036,8.036
EURZAR,20050714,025700,8.036,8.036,8.036,8.036
EURZAR,20050714,025800,8.036,8.036,8.036,8.036
EURZAR,20050714,025900,8.036,8.036,8.035,8.035
EURZAR,20050714,030000,8.035,8.035,8.034,8.034
EURZAR,20050714,030100,8.035,8.035,8.035,8.035
EURZAR,20050714,030200,8.035,8.035,8.034,8.034
EURZAR,20050714,030300,8.034,8.035,8.034,8.035
EURZAR,20050714,030400,8.035,8.035,8.034,8.034
EURZAR,20050714,030500,8.034,8.034,8.034,8.034
EURZAR,20050714,030600,8.035,8.035,8.035,8.035
EURZAR,20050714,030700,8.035,8.035,8.034,8.034
EURZAR,20050714,030800,8.034,8.034,8.034,8.034
EURZAR,20050714,030900,8.035,8.035,8.035,8.035
EURZAR,20050714,031000,8.035,8.036,8.035,8.036
EURZAR,20050714,031100,8.036,8.036,8.036,8.036
EURZAR,20050714,031200,8.036,8.036,8.036,8.036
EURZAR,20050714,031300,8.036,8.036,8.036,8.036
EURZAR,20050714,031400,8.036,8.037,8.036,8.037
EURZAR,20050714,031500,8.037,8.038,8.037,8.037
EURZAR,20050714,031600,8.037,8.038,8.037,8.038
EURZAR,20050714,031700,8.038,8.038,8.037,8.038
EURZAR,20050714,031800,8.038,8.038,8.038,8.038
EURZAR,20050714,031900,8.038,8.038,8.037,8.037
EURZAR,20050714,032000,8.037,8.037,8.037,8.037
EURZAR,20050714,032100,8.037,8.037,8.037,8.037
EURZAR,20050714,032200,8.037,8.037,8.037,8.037
EURZAR,20050714,032300,8.038,8.038,8.038,8.038
EURZAR,20050714,032400,8.038,8.038,8.038,8.038
EURZAR,20050714,032500,8.038,8.039,8.038,8.039
EURZAR,20050714,032600,8.039,8.040,8.038,8.038
EURZAR,20050714,032700,8.038,8.038,8.038,8.038
EURZAR,20050714,032800,8.038,8.038,8.038,8.038
EURZAR,20050714,032900,8.038,8.038,8.038,8.038
EURZAR,20050714,033000,8.038,8.038,8.038,8.038
EURZAR,20050714,033100,8.038,8.038,8.038,8.038
EURZAR,20050714,033200,8.038,8.040,8.038,8.040
EURZAR,20050714,033300,8.040,8.040,8.040,8.040
EURZAR,20050714,033400,8.040,8.040,8.040,8.040
EURZAR,20050714,033500,8.040,8.040,8.038,8.038
EURZAR,20050714,033600,8.038,8.038,8.038,8.038
EURZAR,20050714,033700,8.038,8.038,8.038,8.038
EURZAR,20050714,033800,8.038,8.038,8.038,8.038
EURZAR,20050714,033900,8.038,8.038,8.038,8.038
EURZAR,20050714,034000,8.038,8.038,8.037,8.037
EURZAR,20050714,034100,8.037,8.037,8.037,8.037
EURZAR,20050714,034200,8.037,8.038,8.037,8.038
EURZAR,20050714,034300,8.038,8.038,8.038,8.038
EURZAR,20050714,034400,8.038,8.038,8.038,8.038
EURZAR,20050714,034500,8.038,8.038,8.037,8.037
EURZAR,20050714,034600,8.038,8.038,8.037,8.037
EURZAR,20050714,034700,8.037,8.037,8.037,8.037
EURZAR,20050714,034800,8.037,8.037,8.037,8.037
EURZAR,20050714,034900,8.037,8.037,8.036,8.036
EURZAR,20050714,035000,8.036,8.036,8.036,8.036
EURZAR,20050714,035100,8.036,8.036,8.036,8.036
EURZAR,20050714,035200,8.035,8.035,8.035,8.035
EURZAR,20050714,035300,8.034,8.034,8.033,8.033
EURZAR,20050714,035400,8.033,8.033,8.032,8.032
EURZAR,20050714,035500,8.031,8.031,8.031,8.031
EURZAR,20050714,035600,8.031,8.031,8.031,8.031
EURZAR,20050714,035700,8.031,8.031,8.031,8.031
EURZAR,20050714,035800,8.031,8.031,8.031,8.031
EURZAR,20050714,035900,8.031,8.031,8.031,8.031
EURZAR,20050714,040000,8.031,8.031,8.030,8.031
EURZAR,20050714,040100,8.031,8.031,8.030,8.030
EURZAR,20050714,040200,8.030,8.030,8.028,8.028
EURZAR,20050714,040300,8.028,8.028,8.028,8.028
EURZAR,20050714,040400,8.028,8.028,8.028,8.028
EURZAR,20050714,040500,8.028,8.028,8.028,8.028
EURZAR,20050714,040600,8.028,8.028,8.028,8.028
EURZAR,20050714,040700,8.028,8.030,8.028,8.030
EURZAR,20050714,040800,8.030,8.030,8.029,8.029
EURZAR,20050714,040900,8.030,8.030,8.030,8.030
EURZAR,20050714,041000,8.030,8.030,8.030,8.030
EURZAR,20050714,041100,8.030,8.030,8.030,8.030
EURZAR,20050714,041200,8.030,8.030,8.030,8.030
EURZAR,20050714,041300,8.030,8.030,8.030,8.030
EURZAR,20050714,041400,8.030,8.030,8.030,8.030
EURZAR,20050714,041500,8.030,8.030,8.030,8.030
EURZAR,20050714,041600,8.030,8.030,8.030,8.030
EURZAR,20050714,041700,8.030,8.030,8.030,8.030
EURZAR,20050714,041800,8.030,8.030,8.030,8.030
EURZAR,20050714,041900,8.031,8.031,8.031,8.031
EURZAR,20050714,042000,8.031,8.032,8.031,8.032
EURZAR,20050714,042100,8.032,8.032,8.032,8.032
EURZAR,20050714,042200,8.032,8.032,8.031,8.031
EURZAR,20050714,042300,8.031,8.031,8.031,8.031
EURZAR,20050714,042400,8.030,8.030,8.030,8.030
EURZAR,20050714,042500,8.030,8.030,8.030,8.030
EURZAR,20050714,042600,8.030,8.030,8.030,8.030
EURZAR,20050714,042700,8.030,8.030,8.030,8.030
EURZAR,20050714,042800,8.030,8.030,8.029,8.029
EURZAR,20050714,042900,8.029,8.029,8.028,8.029
EURZAR,20050714,043000,8.029,8.029,8.028,8.029
EURZAR,20050714,043100,8.029,8.030,8.029,8.030
EURZAR,20050714,043200,8.030,8.030,8.030,8.030
EURZAR,20050714,043300,8.030,8.030,8.030,8.030
EURZAR,20050714,043400,8.030,8.030,8.030,8.030
EURZAR,20050714,043500,8.030,8.030,8.030,8.030
EURZAR,20050714,043600,8.030,8.030,8.030,8.030
EURZAR,20050714,043700,8.030,8.030,8.029,8.029
EURZAR,20050714,043800,8.029,8.029,8.029,8.029
EURZAR,20050714,043900,8.029,8.029,8.028,8.028
EURZAR,20050714,044000,8.028,8.028,8.028,8.028
EURZAR,20050714,044100,8.028,8.029,8.028,8.029
EURZAR,20050714,044200,8.030,8.030,8.030,8.030
EURZAR,20050714,044300,8.030,8.030,8.029,8.030
EURZAR,20050714,044400,8.030,8.030,8.030,8.030
EURZAR,20050714,044500,8.030,8.031,8.030,8.031
EURZAR,20050714,044600,8.031,8.032,8.031,8.032
EURZAR,20050714,044700,8.032,8.033,8.032,8.033
EURZAR,20050714,044800,8.033,8.034,8.033,8.034
EURZAR,20050714,044900,8.034,8.034,8.033,8.033
EURZAR,20050714,045000,8.033,8.033,8.033,8.033
EURZAR,20050714,045100,8.033,8.033,8.033,8.033
EURZAR,20050714,045200,8.034,8.034,8.034,8.034
EURZAR,20050714,045300,8.034,8.034,8.034,8.034
EURZAR,20050714,045400,8.034,8.034,8.034,8.034
EURZAR,20050714,045500,8.034,8.034,8.034,8.034
EURZAR,20050714,045600,8.034,8.034,8.033,8.033
EURZAR,20050714,045700,8.033,8.034,8.033,8.034
EURZAR,20050714,045800,8.034,8.034,8.034,8.034
EURZAR,20050714,045900,8.034,8.034,8.034,8.034
EURZAR,20050714,050000,8.034,8.035,8.034,8.035
EURZAR,20050714,050100,8.035,8.036,8.035,8.036
EURZAR,20050714,050200,8.036,8.036,8.035,8.035
EURZAR,20050714,050300,8.035,8.035,8.035,8.035
EURZAR,20050714,050400,8.036,8.036,8.036,8.036
EURZAR,20050714,050500,8.036,8.037,8.036,8.037
EURZAR,20050714,050600,8.037,8.038,8.037,8.038
EURZAR,20050714,050700,8.038,8.038,8.038,8.038
EURZAR,20050714,050800,8.038,8.038,8.038,8.038
EURZAR,20050714,050900,8.038,8.038,8.037,8.037
EURZAR,20050714,051000,8.037,8.037,8.035,8.035
EURZAR,20050714,051100,8.035,8.036,8.035,8.036
EURZAR,20050714,051200,8.036,8.036,8.036,8.036
EURZAR,20050714,051300,8.036,8.036,8.036,8.036
EURZAR,20050714,051400,8.036,8.037,8.036,8.037
EURZAR,20050714,051500,8.037,8.037,8.037,8.037
EURZAR,20050714,051600,8.037,8.037,8.036,8.037
EURZAR,20050714,051700,8.037,8.037,8.037,8.037
EURZAR,20050714,051800,8.037,8.037,8.037,8.037
EURZAR,20050714,051900,8.037,8.037,8.036,8.036
EURZAR,20050714,052000,8.036,8.036,8.036,8.036
EURZAR,20050714,052100,8.036,8.036,8.036,8.036
EURZAR,20050714,052200,8.036,8.036,8.036,8.036
EURZAR,20050714,052300,8.036,8.036,8.035,8.035
EURZAR,20050714,052400,8.035,8.035,8.035,8.035
EURZAR,20050714,052500,8.035,8.035,8.035,8.035
EURZAR,20050714,052600,8.035,8.035,8.035,8.035
EURZAR,20050714,052700,8.035,8.035,8.034,8.034
EURZAR,20050714,052800,8.034,8.034,8.034,8.034
EURZAR,20050714,052900,8.034,8.034,8.034,8.034
EURZAR,20050714,053000,8.034,8.034,8.034,8.034
EURZAR,20050714,053100,8.034,8.034,8.033,8.033
EURZAR,20050714,053200,8.033,8.033,8.032,8.033
EURZAR,20050714,053300,8.033,8.033,8.033,8.033
EURZAR,20050714,053400,8.033,8.033,8.032,8.033
EURZAR,20050714,053500,8.033,8.034,8.033,8.034
EURZAR,20050714,053600,8.034,8.034,8.034,8.034
EURZAR,20050714,053700,8.034,8.035,8.034,8.035
EURZAR,20050714,053800,8.035,8.036,8.035,8.036
EURZAR,20050714,053900,8.036,8.036,8.036,8.036
EURZAR,20050714,054000,8.041,8.041,8.041,8.041
EURZAR,20050714,054100,8.041,8.046,8.041,8.046
EURZAR,20050714,054200,8.046,8.046,8.046,8.046
EURZAR,20050714,054300,8.045,8.045,8.045,8.045
EURZAR,20050714,054400,8.045,8.045,8.045,8.045
EURZAR,20050714,054500,8.045,8.045,8.045,8.045
EURZAR,20050714,054600,8.045,8.045,8.045,8.045
EURZAR,20050714,054700,8.045,8.045,8.044,8.044
EURZAR,20050714,054800,8.044,8.044,8.044,8.044
EURZAR,20050714,054900,8.044,8.044,8.044,8.044
EURZAR,20050714,055000,8.044,8.044,8.044,8.044
EURZAR,20050714,055100,8.044,8.044,8.043,8.043
EURZAR,20050714,055200,8.043,8.043,8.042,8.042
EURZAR,20050714,055300,8.042,8.042,8.042,8.042
EURZAR,20050714,055400,8.042,8.042,8.042,8.042
EURZAR,20050714,055500,8.042,8.042,8.042,8.042
EURZAR,20050714,055600,8.042,8.042,8.042,8.042
EURZAR,20050714,055700,8.042,8.042,8.042,8.042
EURZAR,20050714,055800,8.042,8.042,8.042,8.042
EURZAR,20050714,055900,8.042,8.042,8.042,8.042
EURZAR,20050714,060000,8.042,8.042,8.042,8.042
EURZAR,20050714,060100,8.042,8.042,8.041,8.041
EURZAR,20050714,060200,8.041,8.041,8.041,8.041
EURZAR,20050714,060300,8.040,8.041,8.040,8.041
EURZAR,20050714,060400,8.041,8.042,8.041,8.042
EURZAR,20050714,060500,8.042,8.042,8.042,8.042
EURZAR,20050714,060600,8.042,8.042,8.042,8.042
EURZAR,20050714,060700,8.042,8.042,8.042,8.042
EURZAR,20050714,060800,8.042,8.043,8.042,8.043
EURZAR,20050714,060900,8.043,8.044,8.043,8.044
EURZAR,20050714,061000,8.044,8.045,8.044,8.045
EURZAR,20050714,061100,8.045,8.045,8.045,8.045
EURZAR,20050714,061200,8.045,8.045,8.044,8.045
EURZAR,20050714,061300,8.045,8.045,8.045,8.045
EURZAR,20050714,061400,8.045,8.045,8.045,8.045
EURZAR,20050714,061500,8.045,8.045,8.045,8.045
EURZAR,20050714,061600,8.045,8.045,8.045,8.045
EURZAR,20050714,061700,8.045,8.045,8.045,8.045
EURZAR,20050714,061800,8.045,8.045,8.045,8.045
EURZAR,20050714,061900,8.045,8.045,8.045,8.045
EURZAR,20050714,062000,8.045,8.045,8.045,8.045
EURZAR,20050714,062100,8.045,8.045,8.045,8.045
EURZAR,20050714,062200,8.045,8.045,8.045,8.045
EURZAR,20050714,062300,8.046,8.046,8.046,8.046
EURZAR,20050714,062400,8.046,8.046,8.045,8.045
EURZAR,20050714,062500,8.045,8.046,8.045,8.045
EURZAR,20050714,062600,8.045,8.045,8.045,8.045
EURZAR,20050714,062700,8.046,8.046,8.045,8.045
EURZAR,20050714,062800,8.045,8.045,8.045,8.045
EURZAR,20050714,062900,8.045,8.045,8.045,8.045
EURZAR,20050714,063000,8.045,8.045,8.045,8.045
EURZAR,20050714,063100,8.044,8.044,8.044,8.044
EURZAR,20050714,063200,8.044,8.044,8.043,8.043
EURZAR,20050714,063300,8.043,8.043,8.042,8.043
EURZAR,20050714,063400,8.043,8.043,8.043,8.043
EURZAR,20050714,063500,8.043,8.043,8.043,8.043
EURZAR,20050714,063600,8.043,8.044,8.043,8.044
EURZAR,20050714,063700,8.044,8.044,8.044,8.044
EURZAR,20050714,063800,8.044,8.044,8.044,8.044
EURZAR,20050714,063900,8.044,8.044,8.044,8.044
EURZAR,20050714,064000,8.044,8.044,8.044,8.044
EURZAR,20050714,064100,8.044,8.044,8.044,8.044
EURZAR,20050714,064200,8.044,8.044,8.044,8.044
EURZAR,20050714,064300,8.044,8.044,8.044,8.044
EURZAR,20050714,064400,8.044,8.044,8.044,8.044
EURZAR,20050714,064500,8.044,8.044,8.044,8.044
EURZAR,20050714,064600,8.044,8.044,8.044,8.044
EURZAR,20050714,064700,8.044,8.044,8.044,8.044
EURZAR,20050714,064800,8.044,8.044,8.044,8.044
EURZAR,20050714,064900,8.044,8.044,8.043,8.043
EURZAR,20050714,065000,8.043,8.043,8.043,8.043
EURZAR,20050714,065100,8.043,8.043,8.043,8.043
EURZAR,20050714,065200,8.042,8.042,8.042,8.042
EURZAR,20050714,065300,8.042,8.042,8.042,8.042
EURZAR,20050714,065400,8.042,8.042,8.042,8.042
EURZAR,20050714,065500,8.042,8.042,8.042,8.042
EURZAR,20050714,065600,8.042,8.042,8.041,8.042
EURZAR,20050714,065700,8.042,8.042,8.042,8.042
EURZAR,20050714,065800,8.042,8.042,8.042,8.042
EURZAR,20050714,065900,8.041,8.041,8.041,8.041
EURZAR,20050714,070000,8.041,8.041,8.041,8.041
EURZAR,20050714,070100,8.041,8.041,8.041,8.041
EURZAR,20050714,070200,8.040,8.040,8.040,8.040
EURZAR,20050714,070300,8.040,8.040,8.040,8.040
EURZAR,20050714,070400,8.040,8.040,8.040,8.040
EURZAR,20050714,070500,8.040,8.040,8.040,8.040
EURZAR,20050714,070600,8.040,8.040,8.040,8.040
EURZAR,20050714,070700,8.040,8.040,8.040,8.040
EURZAR,20050714,070800,8.040,8.040,8.039,8.039
EURZAR,20050714,070900,8.040,8.040,8.040,8.040
EURZAR,20050714,071000,8.039,8.039,8.039,8.039
EURZAR,20050714,071100,8.040,8.040,8.040,8.040
EURZAR,20050714,071200,8.040,8.040,8.040,8.040
EURZAR,20050714,071300,8.040,8.040,8.039,8.039
EURZAR,20050714,071400,8.039,8.039,8.038,8.038
EURZAR,20050714,071500,8.038,8.038,8.038,8.038
EURZAR,20050714,071600,8.038,8.038,8.038,8.038
EURZAR,20050714,071700,8.039,8.039,8.039,8.039
EURZAR,20050714,071800,8.039,8.046,8.039,8.046
EURZAR,20050714,071900,8.053,8.053,8.052,8.052
EURZAR,20050714,072000,8.052,8.052,8.052,8.052
EURZAR,20050714,072100,8.050,8.050,8.050,8.050
EURZAR,20050714,072200,8.050,8.051,8.049,8.049
EURZAR,20050714,072300,8.048,8.048,8.047,8.047
EURZAR,20050714,072400,8.047,8.049,8.047,8.049
EURZAR,20050714,072500,8.050,8.050,8.050,8.050
EURZAR,20050714,072600,8.050,8.051,8.050,8.051
EURZAR,20050714,072700,8.051,8.051,8.051,8.051
EURZAR,20050714,072800,8.051,8.051,8.051,8.051
EURZAR,20050714,072900,8.051,8.051,8.051,8.051
EURZAR,20050714,073000,8.051,8.051,8.051,8.051
EURZAR,20050714,073100,8.051,8.051,8.051,8.051
EURZAR,20050714,073200,8.050,8.050,8.050,8.050
EURZAR,20050714,073300,8.050,8.050,8.050,8.050
EURZAR,20050714,073400,8.050,8.050,8.050,8.050
EURZAR,20050714,073500,8.050,8.051,8.050,8.051
EURZAR,20050714,073600,8.051,8.053,8.051,8.053
EURZAR,20050714,073700,8.053,8.055,8.053,8.055
EURZAR,20050714,073800,8.055,8.055,8.055,8.055
EURZAR,20050714,073900,8.055,8.055,8.055,8.055
EURZAR,20050714,074000,8.055,8.055,8.055,8.055
EURZAR,20050714,074100,8.055,8.055,8.055,8.055
EURZAR,20050714,074200,8.055,8.055,8.055,8.055
EURZAR,20050714,074300,8.055,8.055,8.055,8.055
EURZAR,20050714,074400,8.055,8.055,8.055,8.055
EURZAR,20050714,074500,8.055,8.055,8.055,8.055
EURZAR,20050714,074600,8.055,8.055,8.055,8.055
EURZAR,20050714,074700,8.055,8.055,8.055,8.055
EURZAR,20050714,074800,8.055,8.055,8.055,8.055
EURZAR,20050714,074900,8.055,8.056,8.055,8.056
EURZAR,20050714,075000,8.056,8.056,8.056,8.056
EURZAR,20050714,075100,8.056,8.057,8.056,8.057
EURZAR,20050714,075200,8.057,8.057,8.057,8.057
EURZAR,20050714,075300,8.057,8.057,8.057,8.057
EURZAR,20050714,075400,8.057,8.059,8.056,8.059
EURZAR,20050714,075500,8.059,8.059,8.059,8.059
EURZAR,20050714,075600,8.062,8.064,8.062,8.064
EURZAR,20050714,075700,8.064,8.064,8.064,8.064
EURZAR,20050714,075800,8.064,8.065,8.064,8.065
EURZAR,20050714,075900,8.065,8.065,8.064,8.064
EURZAR,20050714,080000,8.064,8.064,8.062,8.062
EURZAR,20050714,080100,8.062,8.062,8.062,8.062
EURZAR,20050714,080200,8.062,8.062,8.062,8.062
EURZAR,20050714,080300,8.062,8.063,8.062,8.063
EURZAR,20050714,080400,8.064,8.064,8.064,8.064
EURZAR,20050714,080500,8.064,8.065,8.064,8.065
EURZAR,20050714,080600,8.065,8.065,8.065,8.065
EURZAR,20050714,080700,8.066,8.068,8.066,8.068
EURZAR,20050714,080800,8.068,8.069,8.068,8.069
EURZAR,20050714,080900,8.069,8.069,8.068,8.068
EURZAR,20050714,081000,8.067,8.067,8.067,8.067
EURZAR,20050714,081100,8.067,8.067,8.053,8.053
EURZAR,20050714,081200,8.052,8.052,8.051,8.051
EURZAR,20050714,081300,8.051,8.051,8.050,8.050
EURZAR,20050714,081400,8.050,8.050,8.050,8.050
EURZAR,20050714,081500,8.051,8.057,8.051,8.057
EURZAR,20050714,081600,8.056,8.056,8.055,8.055
EURZAR,20050714,081700,8.055,8.055,8.054,8.054
EURZAR,20050714,081800,8.053,8.053,8.053,8.053
EURZAR,20050714,081900,8.054,8.054,8.049,8.049
EURZAR,20050714,082000,8.049,8.050,8.049,8.050
EURZAR,20050714,082100,8.050,8.050,8.050,8.050
EURZAR,20050714,082200,8.049,8.049,8.047,8.047
EURZAR,20050714,082300,8.046,8.049,8.046,8.049
EURZAR,20050714,082400,8.050,8.050,8.050,8.050
EURZAR,20050714,082500,8.050,8.051,8.050,8.051
EURZAR,20050714,082600,8.051,8.051,8.051,8.051
EURZAR,20050714,082700,8.051,8.051,8.049,8.050
EURZAR,20050714,082800,8.049,8.049,8.049,8.049
EURZAR,20050714,082900,8.049,8.052,8.049,8.052
EURZAR,20050714,083000,8.054,8.054,8.053,8.053
EURZAR,20050714,083100,8.052,8.052,8.051,8.051
EURZAR,20050714,083200,8.051,8.052,8.051,8.052
EURZAR,20050714,083300,8.053,8.054,8.048,8.048
EURZAR,20050714,083400,8.045,8.050,8.045,8.050
EURZAR,20050714,083500,8.050,8.050,8.048,8.048
EURZAR,20050714,083600,8.048,8.051,8.048,8.051
EURZAR,20050714,083700,8.052,8.053,8.052,8.053
EURZAR,20050714,083800,8.054,8.054,8.048,8.048
EURZAR,20050714,083900,8.048,8.049,8.048,8.049
EURZAR,20050714,084000,8.050,8.050,8.048,8.048
EURZAR,20050714,084100,8.049,8.050,8.049,8.050
EURZAR,20050714,084200,8.049,8.049,8.049,8.049
EURZAR,20050714,084300,8.049,8.051,8.049,8.051
EURZAR,20050714,084400,8.051,8.058,8.051,8.058
EURZAR,20050714,084500,8.057,8.057,8.055,8.055
EURZAR,20050714,084600,8.056,8.058,8.056,8.058
EURZAR,20050714,084700,8.059,8.059,8.058,8.058
EURZAR,20050714,084800,8.058,8.059,8.058,8.059
EURZAR,20050714,084900,8.058,8.058,8.051,8.051
EURZAR,20050714,085000,8.051,8.052,8.051,8.052
EURZAR,20050714,085100,8.051,8.051,8.050,8.050
EURZAR,20050714,085200,8.050,8.050,8.049,8.049
EURZAR,20050714,085300,8.049,8.049,8.049,8.049
EURZAR,20050714,085400,8.050,8.052,8.050,8.052
EURZAR,20050714,085500,8.054,8.055,8.054,8.055
EURZAR,20050714,085600,8.054,8.055,8.054,8.055
EURZAR,20050714,085700,8.057,8.059,8.057,8.059
EURZAR,20050714,085800,8.060,8.061,8.060,8.061
EURZAR,20050714,085900,8.062,8.062,8.062,8.062
EURZAR,20050714,090000,8.062,8.062,8.062,8.062
EURZAR,20050714,090100,8.061,8.061,8.060,8.060
EURZAR,20050714,090200,8.060,8.061,8.060,8.060
EURZAR,20050714,090300,8.060,8.060,8.059,8.059
EURZAR,20050714,090400,8.059,8.059,8.059,8.059
EURZAR,20050714,090500,8.059,8.059,8.059,8.059
EURZAR,20050714,090600,8.059,8.059,8.058,8.058
EURZAR,20050714,090700,8.059,8.060,8.059,8.060
EURZAR,20050714,090800,8.060,8.060,8.059,8.059
EURZAR,20050714,090900,8.058,8.058,8.056,8.056
EURZAR,20050714,091000,8.056,8.056,8.054,8.054
EURZAR,20050714,091100,8.054,8.054,8.054,8.054
EURZAR,20050714,091200,8.055,8.057,8.055,8.057
EURZAR,20050714,091300,8.058,8.060,8.058,8.060
EURZAR,20050714,091400,8.061,8.061,8.060,8.060
EURZAR,20050714,091500,8.060,8.061,8.060,8.061
EURZAR,20050714,091600,8.060,8.060,8.058,8.058
EURZAR,20050714,091700,8.058,8.058,8.058,8.058
EURZAR,20050714,091800,8.057,8.057,8.056,8.056
EURZAR,20050714,091900,8.056,8.056,8.055,8.056
EURZAR,20050714,092000,8.056,8.056,8.056,8.056
EURZAR,20050714,092100,8.056,8.056,8.056,8.056
EURZAR,20050714,092200,8.056,8.056,8.055,8.055
EURZAR,20050714,092300,8.055,8.055,8.055,8.055
EURZAR,20050714,092400,8.055,8.055,8.052,8.052
EURZAR,20050714,092500,8.052,8.052,8.052,8.052
EURZAR,20050714,092600,8.052,8.052,8.052,8.052
EURZAR,20050714,092700,8.052,8.052,8.052,8.052
EURZAR,20050714,092800,8.053,8.053,8.052,8.052
EURZAR,20050714,092900,8.051,8.052,8.051,8.052
EURZAR,20050714,093000,8.052,8.053,8.052,8.053
EURZAR,20050714,093100,8.053,8.054,8.052,8.052
EURZAR,20050714,093200,8.052,8.052,8.049,8.049
EURZAR,20050714,093300,8.049,8.051,8.049,8.051
EURZAR,20050714,093400,8.051,8.052,8.051,8.051
EURZAR,20050714,093500,8.051,8.051,8.051,8.051
EURZAR,20050714,093600,8.049,8.049,8.048,8.048
EURZAR,20050714,093700,8.048,8.048,8.048,8.048
EURZAR,20050714,093800,8.049,8.049,8.047,8.047
EURZAR,20050714,093900,8.047,8.048,8.047,8.047
EURZAR,20050714,094000,8.047,8.047,8.047,8.047
EURZAR,20050714,094100,8.046,8.046,8.045,8.045
EURZAR,20050714,094200,8.045,8.045,8.045,8.045
EURZAR,20050714,094300,8.045,8.048,8.045,8.047
EURZAR,20050714,094400,8.045,8.045,8.044,8.044
EURZAR,20050714,094500,8.044,8.044,8.039,8.039
EURZAR,20050714,094600,8.038,8.038,8.037,8.037
EURZAR,20050714,094700,8.037,8.037,8.035,8.035
EURZAR,20050714,094800,8.036,8.037,8.036,8.037
EURZAR,20050714,094900,8.037,8.042,8.037,8.042
EURZAR,20050714,095000,8.044,8.048,8.044,8.048
EURZAR,20050714,095100,8.048,8.049,8.048,8.049
EURZAR,20050714,095200,8.049,8.049,8.048,8.048
EURZAR,20050714,095300,8.048,8.048,8.047,8.047
EURZAR,20050714,095400,8.046,8.047,8.044,8.044
EURZAR,20050714,095500,8.044,8.044,8.041,8.041
EURZAR,20050714,095600,8.041,8.041,8.041,8.041
EURZAR,20050714,095700,8.041,8.041,8.041,8.041
EURZAR,20050714,095800,8.041,8.041,8.041,8.041
EURZAR,20050714,095900,8.040,8.040,8.040,8.040
EURZAR,20050714,100000,8.040,8.040,8.038,8.038
EURZAR,20050714,100100,8.038,8.039,8.038,8.039
EURZAR,20050714,100200,8.038,8.047,8.038,8.047
EURZAR,20050714,100300,8.046,8.047,8.046,8.047
EURZAR,20050714,100400,8.047,8.049,8.045,8.049
EURZAR,20050714,100500,8.050,8.050,8.050,8.050
EURZAR,20050714,100600,8.050,8.050,8.050,8.050
EURZAR,20050714,100700,8.050,8.050,8.049,8.049
EURZAR,20050714,100800,8.049,8.049,8.046,8.046
EURZAR,20050714,100900,8.046,8.046,8.046,8.046
EURZAR,20050714,101000,8.046,8.046,8.046,8.046
EURZAR,20050714,101100,8.046,8.046,8.044,8.044
EURZAR,20050714,101200,8.044,8.044,8.044,8.044
EURZAR,20050714,101300,8.043,8.043,8.041,8.041
EURZAR,20050714,101400,8.042,8.043,8.042,8.043
EURZAR,20050714,101500,8.042,8.042,8.042,8.042
EURZAR,20050714,101600,8.042,8.043,8.042,8.042
EURZAR,20050714,101700,8.043,8.044,8.042,8.042
EURZAR,20050714,101800,8.043,8.043,8.041,8.041
EURZAR,20050714,101900,8.041,8.041,8.041,8.041
EURZAR,20050714,102000,8.041,8.042,8.041,8.042
EURZAR,20050714,102100,8.042,8.042,8.041,8.041
EURZAR,20050714,102200,8.040,8.040,8.040,8.040
EURZAR,20050714,102300,8.041,8.042,8.041,8.042
EURZAR,20050714,102400,8.042,8.042,8.041,8.041
EURZAR,20050714,102500,8.041,8.041,8.041,8.041
EURZAR,20050714,102600,8.041,8.042,8.041,8.042
EURZAR,20050714,102700,8.043,8.047,8.043,8.047
EURZAR,20050714,102800,8.048,8.050,8.048,8.050
EURZAR,20050714,102900,8.051,8.052,8.051,8.052
EURZAR,20050714,103000,8.054,8.054,8.053,8.053
EURZAR,20050714,103100,8.053,8.053,8.047,8.047
EURZAR,20050714,103200,8.046,8.048,8.046,8.048
EURZAR,20050714,103300,8.048,8.051,8.048,8.051
EURZAR,20050714,103400,8.051,8.051,8.051,8.051
EURZAR,20050714,103500,8.051,8.051,8.051,8.051
EURZAR,20050714,103600,8.051,8.051,8.048,8.048
EURZAR,20050714,103700,8.048,8.051,8.048,8.051
EURZAR,20050714,103800,8.051,8.056,8.051,8.056
EURZAR,20050714,103900,8.060,8.061,8.060,8.061
EURZAR,20050714,104000,8.061,8.061,8.061,8.061
EURZAR,20050714,104100,8.062,8.066,8.062,8.066
EURZAR,20050714,104200,8.066,8.070,8.066,8.070
EURZAR,20050714,104300,8.070,8.071,8.070,8.071
EURZAR,20050714,104400,8.072,8.072,8.068,8.068
EURZAR,20050714,104500,8.068,8.070,8.068,8.070
EURZAR,20050714,104600,8.070,8.073,8.070,8.073
EURZAR,20050714,104700,8.073,8.079,8.073,8.079
EURZAR,20050714,104800,8.080,8.083,8.080,8.083
EURZAR,20050714,104900,8.083,8.085,8.083,8.085
EURZAR,20050714,105000,8.085,8.086,8.085,8.086
EURZAR,20050714,105100,8.087,8.087,8.080,8.080
EURZAR,20050714,105200,8.079,8.079,8.078,8.078
EURZAR,20050714,105300,8.078,8.078,8.078,8.078
EURZAR,20050714,105400,8.078,8.079,8.078,8.078
EURZAR,20050714,105500,8.078,8.079,8.077,8.079
EURZAR,20050714,105600,8.080,8.082,8.080,8.082
EURZAR,20050714,105700,8.081,8.081,8.080,8.080
EURZAR,20050714,105800,8.081,8.081,8.075,8.075
EURZAR,20050714,105900,8.072,8.072,8.071,8.072
EURZAR,20050714,110000,8.072,8.073,8.072,8.073
EURZAR,20050714,110100,8.073,8.073,8.073,8.073
EURZAR,20050714,110200,8.073,8.073,8.072,8.072
EURZAR,20050714,110300,8.072,8.074,8.072,8.074
EURZAR,20050714,110400,8.074,8.074,8.073,8.073
EURZAR,20050714,110500,8.073,8.073,8.072,8.072
EURZAR,20050714,110600,8.072,8.075,8.072,8.075
EURZAR,20050714,110700,8.076,8.076,8.075,8.075
EURZAR,20050714,110800,8.075,8.075,8.073,8.073
EURZAR,20050714,110900,8.073,8.075,8.073,8.075
EURZAR,20050714,111000,8.075,8.077,8.075,8.077
EURZAR,20050714,111100,8.078,8.078,8.075,8.075
EURZAR,20050714,111200,8.074,8.074,8.073,8.073
EURZAR,20050714,111300,8.073,8.074,8.073,8.074
EURZAR,20050714,111400,8.076,8.081,8.076,8.081
EURZAR,20050714,111500,8.082,8.083,8.082,8.083
EURZAR,20050714,111600,8.084,8.085,8.084,8.085
EURZAR,20050714,111700,8.085,8.085,8.085,8.085
EURZAR,20050714,111800,8.085,8.085,8.084,8.084
EURZAR,20050714,111900,8.084,8.085,8.083,8.083
EURZAR,20050714,112000,8.083,8.083,8.080,8.080
EURZAR,20050714,112100,8.080,8.080,8.080,8.080
EURZAR,20050714,112200,8.081,8.081,8.081,8.081
EURZAR,20050714,112300,8.081,8.081,8.078,8.078
EURZAR,20050714,112400,8.078,8.078,8.077,8.078
EURZAR,20050714,112500,8.079,8.079,8.078,8.078
EURZAR,20050714,112600,8.078,8.079,8.078,8.079
EURZAR,20050714,112700,8.079,8.079,8.078,8.078
EURZAR,20050714,112800,8.078,8.078,8.076,8.076
EURZAR,20050714,112900,8.074,8.074,8.073,8.073
EURZAR,20050714,113000,8.073,8.073,8.072,8.072
EURZAR,20050714,113100,8.073,8.073,8.071,8.071
EURZAR,20050714,113200,8.071,8.071,8.069,8.071
EURZAR,20050714,113300,8.071,8.071,8.069,8.069
EURZAR,20050714,113400,8.069,8.072,8.069,8.072
EURZAR,20050714,113500,8.072,8.073,8.072,8.073
EURZAR,20050714,113600,8.073,8.073,8.073,8.073
EURZAR,20050714,113700,8.073,8.073,8.072,8.072
EURZAR,20050714,113800,8.072,8.073,8.072,8.073
EURZAR,20050714,113900,8.073,8.073,8.073,8.073
EURZAR,20050714,114000,8.072,8.073,8.072,8.073
EURZAR,20050714,114100,8.073,8.073,8.073,8.073
EURZAR,20050714,114200,8.073,8.073,8.073,8.073
EURZAR,20050714,114300,8.072,8.072,8.072,8.072
EURZAR,20050714,114400,8.072,8.076,8.072,8.076
EURZAR,20050714,114500,8.080,8.080,8.080,8.080
EURZAR,20050714,114600,8.080,8.080,8.080,8.080
EURZAR,20050714,114700,8.080,8.080,8.078,8.078
EURZAR,20050714,114800,8.078,8.078,8.078,8.078
EURZAR,20050714,114900,8.078,8.078,8.078,8.078
EURZAR,20050714,115000,8.077,8.078,8.077,8.078
EURZAR,20050714,115100,8.079,8.079,8.078,8.078
EURZAR,20050714,115200,8.078,8.078,8.077,8.077
EURZAR,20050714,115300,8.078,8.078,8.078,8.078
EURZAR,20050714,115400,8.078,8.078,8.078,8.078
EURZAR,20050714,115500,8.077,8.078,8.077,8.078
EURZAR,20050714,115600,8.079,8.079,8.079,8.079
EURZAR,20050714,115700,8.078,8.078,8.078,8.078
EURZAR,20050714,115800,8.078,8.078,8.078,8.078
EURZAR,20050714,115900,8.079,8.079,8.078,8.078
EURZAR,20050714,120000,8.078,8.079,8.078,8.079
EURZAR,20050714,120100,8.079,8.080,8.079,8.080
EURZAR,20050714,120200,8.080,8.080,8.080,8.080
EURZAR,20050714,120300,8.080,8.080,8.079,8.079
EURZAR,20050714,120400,8.079,8.079,8.079,8.079
EURZAR,20050714,120500,8.079,8.079,8.079,8.079
EURZAR,20050714,120600,8.079,8.079,8.079,8.079
EURZAR,20050714,120700,8.079,8.079,8.079,8.079
EURZAR,20050714,120800,8.079,8.079,8.079,8.079
EURZAR,20050714,120900,8.078,8.078,8.077,8.077
EURZAR,20050714,121000,8.077,8.077,8.076,8.076
EURZAR,20050714,121100,8.076,8.076,8.076,8.076
EURZAR,20050714,121200,8.077,8.077,8.076,8.076
EURZAR,20050714,121300,8.076,8.076,8.076,8.076
EURZAR,20050714,121400,8.075,8.075,8.072,8.072
EURZAR,20050714,121500,8.072,8.072,8.072,8.072
EURZAR,20050714,121600,8.071,8.072,8.071,8.072
EURZAR,20050714,121700,8.072,8.073,8.072,8.073
EURZAR,20050714,121800,8.073,8.073,8.073,8.073
EURZAR,20050714,121900,8.073,8.076,8.073,8.076
EURZAR,20050714,122000,8.076,8.086,8.076,8.086
EURZAR,20050714,122100,8.087,8.090,8.087,8.090
EURZAR,20050714,122200,8.090,8.090,8.089,8.089
EURZAR,20050714,122300,8.089,8.092,8.089,8.092
EURZAR,20050714,122400,8.093,8.096,8.093,8.096
EURZAR,20050714,122500,8.096,8.097,8.096,8.097
EURZAR,20050714,122600,8.096,8.096,8.095,8.095
EURZAR,20050714,122700,8.095,8.095,8.094,8.094
EURZAR,20050714,122800,8.094,8.095,8.094,8.094
EURZAR,20050714,122900,8.093,8.093,8.090,8.090
EURZAR,20050714,123000,8.090,8.090,8.090,8.090
EURZAR,20050714,123100,8.092,8.093,8.092,8.093
EURZAR,20050714,123200,8.094,8.096,8.094,8.096
EURZAR,20050714,123300,8.096,8.096,8.095,8.095
EURZAR,20050714,123400,8.095,8.101,8.095,8.101
EURZAR,20050714,123500,8.103,8.107,8.103,8.107
EURZAR,20050714,123600,8.106,8.106,8.099,8.099
EURZAR,20050714,123700,8.098,8.098,8.095,8.095
EURZAR,20050714,123800,8.094,8.094,8.094,8.094
EURZAR,20050714,123900,8.094,8.095,8.094,8.095
EURZAR,20050714,124000,8.095,8.095,8.095,8.095
EURZAR,20050714,124100,8.095,8.095,8.095,8.095
EURZAR,20050714,124200,8.095,8.095,8.094,8.094
EURZAR,20050714,124300,8.095,8.096,8.095,8.096
EURZAR,20050714,124400,8.096,8.096,8.096,8.096
EURZAR,20050714,124500,8.096,8.096,8.095,8.095
EURZAR,20050714,124600,8.096,8.097,8.096,8.096
EURZAR,20050714,124700,8.096,8.096,8.096,8.096
EURZAR,20050714,124800,8.096,8.097,8.096,8.096
EURZAR,20050714,124900,8.096,8.096,8.096,8.096
EURZAR,20050714,125000,8.096,8.096,8.095,8.095
EURZAR,20050714,125100,8.097,8.100,8.097,8.100
EURZAR,20050714,125200,8.099,8.102,8.099,8.102
EURZAR,20050714,125300,8.102,8.102,8.102,8.102
EURZAR,20050714,125400,8.102,8.102,8.102,8.102
EURZAR,20050714,125500,8.102,8.102,8.096,8.096
EURZAR,20050714,125600,8.095,8.095,8.095,8.095
EURZAR,20050714,125700,8.096,8.097,8.096,8.097
EURZAR,20050714,125800,8.097,8.097,8.097,8.097
EURZAR,20050714,125900,8.098,8.100,8.098,8.100
EURZAR,20050714,130000,8.100,8.100,8.100,8.100
EURZAR,20050714,130100,8.100,8.100,8.100,8.100
EURZAR,20050714,130200,8.100,8.100,8.100,8.100
EURZAR,20050714,130300,8.100,8.101,8.100,8.101
EURZAR,20050714,130400,8.101,8.101,8.101,8.101
EURZAR,20050714,130500,8.101,8.103,8.101,8.103
EURZAR,20050714,130600,8.104,8.106,8.104,8.106
EURZAR,20050714,130700,8.101,8.101,8.101,8.101
EURZAR,20050714,130800,8.101,8.101,8.090,8.090
EURZAR,20050714,130900,8.090,8.091,8.090,8.091
EURZAR,20050714,131000,8.091,8.091,8.090,8.090
EURZAR,20050714,131100,8.090,8.090,8.089,8.089
EURZAR,20050714,131200,8.089,8.089,8.086,8.086
EURZAR,20050714,131300,8.085,8.085,8.084,8.084
EURZAR,20050714,131400,8.084,8.085,8.084,8.084
EURZAR,20050714,131500,8.083,8.083,8.083,8.083
EURZAR,20050714,131600,8.084,8.085,8.084,8.085
EURZAR,20050714,131700,8.085,8.086,8.085,8.086
EURZAR,20050714,131800,8.086,8.086,8.085,8.085
EURZAR,20050714,131900,8.084,8.084,8.083,8.083
EURZAR,20050714,132000,8.083,8.083,8.083,8.083
EURZAR,20050714,132100,8.083,8.083,8.083,8.083
EURZAR,20050714,132200,8.083,8.083,8.083,8.083
EURZAR,20050714,132300,8.083,8.083,8.083,8.083
EURZAR,20050714,132400,8.083,8.085,8.083,8.085
EURZAR,20050714,132500,8.085,8.087,8.085,8.087
EURZAR,20050714,132600,8.087,8.087,8.085,8.085
EURZAR,20050714,132700,8.085,8.086,8.085,8.085
EURZAR,20050714,132800,8.085,8.085,8.082,8.082
EURZAR,20050714,132900,8.082,8.083,8.082,8.083
EURZAR,20050714,133000,8.082,8.082,8.081,8.081
EURZAR,20050714,133100,8.080,8.080,8.079,8.079
EURZAR,20050714,133200,8.076,8.076,8.071,8.071
EURZAR,20050714,133300,8.070,8.070,8.068,8.068
EURZAR,20050714,133400,8.068,8.068,8.068,8.068
EURZAR,20050714,133500,8.071,8.073,8.071,8.073
EURZAR,20050714,133600,8.075,8.075,8.075,8.075
EURZAR,20050714,133700,8.077,8.078,8.075,8.075
EURZAR,20050714,133800,8.075,8.075,8.071,8.071
EURZAR,20050714,133900,8.071,8.072,8.071,8.072
EURZAR,20050714,134000,8.069,8.069,8.065,8.065
EURZAR,20050714,134100,8.065,8.066,8.065,8.066
EURZAR,20050714,134200,8.066,8.068,8.066,8.066
EURZAR,20050714,134300,8.066,8.066,8.063,8.063
EURZAR,20050714,134400,8.065,8.067,8.065,8.067
EURZAR,20050714,134500,8.067,8.068,8.067,8.068
EURZAR,20050714,134600,8.067,8.067,8.067,8.067
EURZAR,20050714,134700,8.066,8.066,8.064,8.064
EURZAR,20050714,134800,8.064,8.064,8.063,8.063
EURZAR,20050714,134900,8.063,8.063,8.061,8.061
EURZAR,20050714,135000,8.061,8.061,8.060,8.061
EURZAR,20050714,135100,8.061,8.061,8.061,8.061
EURZAR,20050714,135200,8.062,8.062,8.059,8.059
EURZAR,20050714,135300,8.057,8.060,8.057,8.059
EURZAR,20050714,135400,8.059,8.059,8.056,8.056
EURZAR,20050714,135500,8.056,8.056,8.056,8.056
EURZAR,20050714,135600,8.054,8.054,8.052,8.052
EURZAR,20050714,135700,8.051,8.051,8.050,8.050
EURZAR,20050714,135800,8.051,8.051,8.049,8.049
EURZAR,20050714,135900,8.050,8.052,8.050,8.052
EURZAR,20050714,140000,8.052,8.053,8.052,8.052
EURZAR,20050714,140100,8.052,8.052,8.051,8.051
EURZAR,20050714,140200,8.051,8.051,8.050,8.050
EURZAR,20050714,140300,8.050,8.050,8.050,8.050
EURZAR,20050714,140400,8.050,8.050,8.050,8.050
EURZAR,20050714,140500,8.049,8.051,8.049,8.051
EURZAR,20050714,140600,8.053,8.053,8.053,8.053
EURZAR,20050714,140700,8.053,8.055,8.053,8.055
EURZAR,20050714,140800,8.055,8.055,8.055,8.055
EURZAR,20050714,140900,8.054,8.055,8.054,8.055
EURZAR,20050714,141000,8.055,8.055,8.055,8.055
EURZAR,20050714,141100,8.054,8.054,8.054,8.054
EURZAR,20050714,141200,8.054,8.054,8.054,8.054
EURZAR,20050714,141300,8.054,8.055,8.054,8.055
EURZAR,20050714,141400,8.055,8.055,8.054,8.054
EURZAR,20050714,141500,8.054,8.054,8.051,8.051
EURZAR,20050714,141600,8.050,8.052,8.050,8.052
EURZAR,20050714,141700,8.054,8.054,8.054,8.054
EURZAR,20050714,141800,8.054,8.054,8.050,8.050
EURZAR,20050714,141900,8.052,8.053,8.052,8.053
EURZAR,20050714,142000,8.053,8.056,8.053,8.056
EURZAR,20050714,142100,8.057,8.057,8.057,8.057
EURZAR,20050714,142200,8.057,8.057,8.057,8.057
EURZAR,20050714,142300,8.056,8.059,8.056,8.059
EURZAR,20050714,142400,8.059,8.059,8.059,8.059
EURZAR,20050714,142500,8.059,8.059,8.059,8.059
EURZAR,20050714,142600,8.060,8.060,8.060,8.060
EURZAR,20050714,142700,8.060,8.061,8.060,8.061
EURZAR,20050714,142800,8.061,8.062,8.061,8.062
EURZAR,20050714,142900,8.062,8.064,8.062,8.062
EURZAR,20050714,143000,8.062,8.062,8.060,8.060
EURZAR,20050714,143100,8.061,8.061,8.056,8.058
EURZAR,20050714,143200,8.057,8.057,8.052,8.052
EURZAR,20050714,143300,8.051,8.052,8.048,8.049
EURZAR,20050714,143400,8.052,8.053,8.052,8.053
EURZAR,20050714,143500,8.053,8.053,8.051,8.053
EURZAR,20050714,143600,8.054,8.059,8.054,8.058
EURZAR,20050714,143700,8.059,8.062,8.059,8.062
EURZAR,20050714,143800,8.061,8.061,8.057,8.057
EURZAR,20050714,143900,8.058,8.058,8.049,8.049
EURZAR,20050714,144000,8.048,8.048,8.045,8.045
EURZAR,20050714,144100,8.045,8.045,8.032,8.032
EURZAR,20050714,144200,8.029,8.036,8.029,8.036
EURZAR,20050714,144300,8.037,8.038,8.037,8.038
EURZAR,20050714,144400,8.039,8.042,8.039,8.042
EURZAR,20050714,144500,8.043,8.043,8.038,8.038
EURZAR,20050714,144600,8.038,8.047,8.038,8.047
EURZAR,20050714,144700,8.049,8.050,8.049,8.050
EURZAR,20050714,144800,8.049,8.049,8.042,8.042
EURZAR,20050714,144900,8.041,8.041,8.037,8.037
EURZAR,20050714,145000,8.036,8.036,8.031,8.031
EURZAR,20050714,145100,8.028,8.030,8.027,8.029
EURZAR,20050714,145200,8.028,8.028,8.022,8.022
EURZAR,20050714,145300,8.021,8.022,8.021,8.021
EURZAR,20050714,145400,8.020,8.020,8.019,8.019
EURZAR,20050714,145500,8.019,8.025,8.019,8.025
EURZAR,20050714,145600,8.027,8.029,8.027,8.029
EURZAR,20050714,145700,8.030,8.030,8.027,8.030
EURZAR,20050714,145800,8.029,8.029,8.024,8.024
EURZAR,20050714,145900,8.024,8.029,8.024,8.029
EURZAR,20050714,150000,8.030,8.031,8.029,8.031
EURZAR,20050714,150100,8.031,8.031,8.027,8.027
EURZAR,20050714,150200,8.027,8.027,8.024,8.024
EURZAR,20050714,150300,8.025,8.027,8.025,8.026
EURZAR,20050714,150400,8.025,8.026,8.025,8.026
EURZAR,20050714,150500,8.025,8.025,8.021,8.021
EURZAR,20050714,150600,8.021,8.021,8.019,8.019
EURZAR,20050714,150700,8.019,8.020,8.019,8.020
EURZAR,20050714,150800,8.020,8.020,8.020,8.020
EURZAR,20050714,150900,8.020,8.020,8.019,8.019
EURZAR,20050714,151000,8.018,8.018,8.017,8.017
EURZAR,20050714,151100,8.016,8.016,8.015,8.016
EURZAR,20050714,151200,8.016,8.022,8.016,8.022
EURZAR,20050714,151300,8.021,8.022,8.020,8.022
EURZAR,20050714,151400,8.022,8.023,8.022,8.023
EURZAR,20050714,151500,8.023,8.023,8.022,8.023
EURZAR,20050714,151600,8.022,8.022,8.022,8.022
EURZAR,20050714,151700,8.022,8.022,8.020,8.020
EURZAR,20050714,151800,8.019,8.019,8.011,8.011
EURZAR,20050714,151900,8.011,8.011,8.010,8.010
EURZAR,20050714,152000,8.010,8.010,8.009,8.009
EURZAR,20050714,152100,8.008,8.010,8.008,8.010
EURZAR,20050714,152200,8.011,8.011,8.009,8.009
EURZAR,20050714,152300,8.008,8.009,8.008,8.009
EURZAR,20050714,152400,8.009,8.009,8.008,8.008
EURZAR,20050714,152500,8.007,8.011,8.007,8.010
EURZAR,20050714,152600,8.009,8.009,8.008,8.008
EURZAR,20050714,152700,8.008,8.008,8.005,8.005
EURZAR,20050714,152800,8.005,8.005,8.005,8.005
EURZAR,20050714,152900,8.006,8.006,8.003,8.003
EURZAR,20050714,153000,8.003,8.003,8.001,8.001
EURZAR,20050714,153100,8.000,8.000,8.000,8.000
EURZAR,20050714,153200,8.000,8.001,7.999,8.001
EURZAR,20050714,153300,8.000,8.002,8.000,8.002
EURZAR,20050714,153400,8.001,8.001,7.997,7.997
EURZAR,20050714,153500,7.996,7.996,7.996,7.996
EURZAR,20050714,153600,7.997,8.000,7.997,8.000
EURZAR,20050714,153700,7.999,7.999,7.998,7.998
EURZAR,20050714,153800,7.998,7.998,7.996,7.997
EURZAR,20050714,153900,7.998,7.999,7.998,7.999
EURZAR,20050714,154000,7.999,7.999,7.994,7.994
EURZAR,20050714,154100,7.995,7.997,7.995,7.997
EURZAR,20050714,154200,7.998,8.001,7.998,8.001
EURZAR,20050714,154300,8.001,8.001,8.000,8.001
EURZAR,20050714,154400,8.001,8.001,7.999,7.999
EURZAR,20050714,154500,7.999,7.999,7.999,7.999
EURZAR,20050714,154600,7.999,7.999,7.999,7.999
EURZAR,20050714,154700,7.999,7.999,7.999,7.999
EURZAR,20050714,154800,7.999,8.002,7.999,8.002
EURZAR,20050714,154900,8.003,8.003,8.003,8.003
EURZAR,20050714,155000,8.004,8.005,8.003,8.003
EURZAR,20050714,155100,8.001,8.001,7.999,7.999
EURZAR,20050714,155200,7.999,8.000,7.999,8.000
EURZAR,20050714,155300,8.001,8.001,8.000,8.000
EURZAR,20050714,155400,8.001,8.001,8.001,8.001
EURZAR,20050714,155500,8.001,8.003,7.999,8.003
EURZAR,20050714,155600,8.004,8.012,8.004,8.011
EURZAR,20050714,155700,8.012,8.012,8.010,8.012
EURZAR,20050714,155800,8.013,8.016,8.013,8.016
EURZAR,20050714,155900,8.017,8.018,8.017,8.018
EURZAR,20050714,160000,8.020,8.023,8.020,8.023
EURZAR,20050714,160100,8.024,8.024,8.021,8.021
EURZAR,20050714,160200,8.019,8.021,8.019,8.021
EURZAR,20050714,160300,8.021,8.021,8.019,8.019
EURZAR,20050714,160400,8.020,8.021,8.020,8.021
EURZAR,20050714,160500,8.020,8.020,8.019,8.019
EURZAR,20050714,160600,8.020,8.020,8.014,8.014
EURZAR,20050714,160700,8.014,8.014,8.012,8.014
EURZAR,20050714,160800,8.015,8.017,8.015,8.017
EURZAR,20050714,160900,8.017,8.017,8.017,8.017
EURZAR,20050714,161000,8.018,8.019,8.018,8.019
EURZAR,20050714,161100,8.017,8.017,8.014,8.014
EURZAR,20050714,161200,8.014,8.014,8.012,8.012
EURZAR,20050714,161300,8.011,8.011,8.010,8.010
EURZAR,20050714,161400,8.009,8.009,8.008,8.008
EURZAR,20050714,161500,8.008,8.008,8.007,8.007
EURZAR,20050714,161600,8.006,8.006,8.004,8.004
EURZAR,20050714,161700,8.004,8.004,8.002,8.002
EURZAR,20050714,161800,8.002,8.002,8.001,8.001
EURZAR,20050714,161900,8.001,8.001,7.997,7.997
EURZAR,20050714,162000,7.998,7.999,7.997,7.997
EURZAR,20050714,162100,7.998,7.998,7.994,7.994
EURZAR,20050714,162200,7.993,7.993,7.991,7.991
EURZAR,20050714,162300,7.990,7.990,7.986,7.986
EURZAR,20050714,162400,7.985,7.985,7.976,7.976
EURZAR,20050714,162500,7.975,7.975,7.975,7.975
EURZAR,20050714,162600,7.976,7.976,7.976,7.976
EURZAR,20050714,162700,7.977,7.978,7.977,7.978
EURZAR,20050714,162800,7.979,7.980,7.978,7.980
EURZAR,20050714,162900,7.982,7.987,7.982,7.987
EURZAR,20050714,163000,7.987,7.987,7.984,7.984
EURZAR,20050714,163100,7.984,7.984,7.981,7.981
EURZAR,20050714,163200,7.981,7.987,7.981,7.987
EURZAR,20050714,163300,7.987,7.987,7.987,7.987
EURZAR,20050714,163400,7.987,7.990,7.987,7.990
EURZAR,20050714,163500,7.991,7.992,7.991,7.991
EURZAR,20050714,163600,7.991,7.993,7.990,7.993
EURZAR,20050714,163700,7.994,7.995,7.994,7.994
EURZAR,20050714,163800,7.994,7.994,7.994,7.994
EURZAR,20050714,163900,7.994,7.995,7.994,7.995
EURZAR,20050714,164000,7.995,7.995,7.994,7.994
EURZAR,20050714,164100,7.993,7.993,7.988,7.988
EURZAR,20050714,164200,7.987,7.997,7.987,7.997
EURZAR,20050714,164300,7.996,7.996,7.993,7.993
EURZAR,20050714,164400,7.993,7.993,7.992,7.993
EURZAR,20050714,164500,7.993,7.994,7.992,7.992
EURZAR,20050714,164600,7.992,7.992,7.992,7.992
EURZAR,20050714,164700,7.992,7.994,7.992,7.994
EURZAR,20050714,164800,7.994,7.994,7.994,7.994
EURZAR,20050714,164900,7.994,7.994,7.994,7.994
EURZAR,20050714,165000,7.990,7.990,7.986,7.986
EURZAR,20050714,165100,7.985,7.985,7.984,7.984
EURZAR,20050714,165200,7.984,7.985,7.984,7.985
EURZAR,20050714,165300,7.984,7.984,7.982,7.982
EURZAR,20050714,165400,7.981,7.981,7.980,7.980
EURZAR,20050714,165500,7.980,7.980,7.980,7.980
EURZAR,20050714,165600,7.981,7.984,7.981,7.984
EURZAR,20050714,165700,7.985,7.986,7.985,7.986
EURZAR,20050714,165800,7.985,7.985,7.982,7.982
EURZAR,20050714,165900,7.980,7.980,7.977,7.977
EURZAR,20050714,170000,7.977,7.978,7.977,7.977
EURZAR,20050714,170100,7.977,7.977,7.974,7.974
EURZAR,20050714,170200,7.974,7.976,7.974,7.976
EURZAR,20050714,170300,7.976,7.979,7.976,7.978
EURZAR,20050714,170400,7.979,7.980,7.979,7.980
EURZAR,20050714,170500,7.981,7.990,7.981,7.990
EURZAR,20050714,170600,7.990,7.990,7.989,7.989
EURZAR,20050714,170700,7.989,7.989,7.985,7.985
EURZAR,20050714,170800,7.985,7.985,7.984,7.984
EURZAR,20050714,170900,7.984,7.984,7.982,7.982
EURZAR,20050714,171000,7.982,7.983,7.981,7.981
EURZAR,20050714,171100,7.980,7.980,7.978,7.979
EURZAR,20050714,171200,7.979,7.979,7.972,7.972
EURZAR,20050714,171300,7.970,7.970,7.957,7.957
EURZAR,20050714,171400,7.958,7.958,7.957,7.957
EURZAR,20050714,171500,7.957,7.958,7.957,7.958
EURZAR,20050714,171600,7.958,7.958,7.958,7.958
EURZAR,20050714,171700,7.959,7.965,7.959,7.965
EURZAR,20050714,171800,7.964,7.964,7.964,7.964
EURZAR,20050714,171900,7.964,7.964,7.963,7.963
EURZAR,20050714,172000,7.963,7.963,7.961,7.961
EURZAR,20050714,172100,7.961,7.962,7.961,7.962
EURZAR,20050714,172200,7.963,7.963,7.963,7.963
EURZAR,20050714,172300,7.964,7.968,7.964,7.968
EURZAR,20050714,172400,7.969,7.974,7.969,7.974
EURZAR,20050714,172500,7.975,7.980,7.975,7.980
EURZAR,20050714,172600,7.981,7.990,7.981,7.990
EURZAR,20050714,172700,7.991,7.991,7.989,7.990
EURZAR,20050714,172800,7.990,7.992,7.990,7.992
EURZAR,20050714,172900,7.992,7.992,7.990,7.990
EURZAR,20050714,173000,7.991,7.994,7.991,7.994
EURZAR,20050714,173100,7.996,7.997,7.996,7.997
EURZAR,20050714,173200,7.997,7.999,7.997,7.997
EURZAR,20050714,173300,7.994,7.994,7.994,7.994
EURZAR,20050714,173400,7.994,7.995,7.994,7.994
EURZAR,20050714,173500,7.992,7.992,7.990,7.990
EURZAR,20050714,173600,7.990,7.990,7.986,7.987
EURZAR,20050714,173700,7.989,7.989,7.986,7.986
EURZAR,20050714,173800,7.985,7.986,7.984,7.986
EURZAR,20050714,173900,7.986,7.987,7.986,7.987
EURZAR,20050714,174000,7.987,7.990,7.987,7.990
EURZAR,20050714,174100,7.991,7.994,7.990,7.994
EURZAR,20050714,174200,7.994,7.994,7.994,7.994
EURZAR,20050714,174300,7.995,7.995,7.994,7.994
EURZAR,20050714,174400,7.994,7.994,7.991,7.991
EURZAR,20050714,174500,7.991,7.991,7.987,7.987
EURZAR,20050714,174600,7.986,7.988,7.986,7.988
EURZAR,20050714,174700,7.989,7.989,7.989,7.989
EURZAR,20050714,174800,7.989,7.990,7.987,7.987
EURZAR,20050714,174900,7.985,7.985,7.981,7.981
EURZAR,20050714,175000,7.982,7.982,7.982,7.982
EURZAR,20050714,175100,7.982,7.982,7.979,7.979
EURZAR,20050714,175200,7.979,7.982,7.979,7.982
EURZAR,20050714,175300,7.984,7.986,7.984,7.986
EURZAR,20050714,175400,7.987,7.989,7.987,7.989
EURZAR,20050714,175500,7.989,7.989,7.986,7.986
EURZAR,20050714,175600,7.986,7.987,7.986,7.986
EURZAR,20050714,175700,7.986,7.986,7.984,7.986
EURZAR,20050714,175800,7.986,7.989,7.986,7.989
EURZAR,20050714,175900,7.989,7.992,7.989,7.992
EURZAR,20050714,180000,7.994,7.997,7.994,7.997
EURZAR,20050714,180100,7.998,7.999,7.997,7.997
EURZAR,20050714,180200,7.997,7.997,7.997,7.997
EURZAR,20050714,180300,7.996,7.997,7.996,7.996
EURZAR,20050714,180400,7.996,7.996,7.995,7.995
EURZAR,20050714,180500,7.996,7.996,7.996,7.996
EURZAR,20050714,180600,7.996,8.002,7.996,8.002
EURZAR,20050714,180700,8.003,8.006,8.003,8.006
EURZAR,20050714,180800,8.007,8.007,8.007,8.007
EURZAR,20050714,180900,8.004,8.004,8.001,8.001
EURZAR,20050714,181000,8.002,8.003,8.002,8.003
EURZAR,20050714,181100,8.005,8.006,8.005,8.005
EURZAR,20050714,181200,8.005,8.006,8.005,8.006
EURZAR,20050714,181300,8.006,8.007,8.006,8.007
EURZAR,20050714,181400,8.007,8.009,8.007,8.009
EURZAR,20050714,181500,8.010,8.010,8.010,8.010
EURZAR,20050714,181600,8.011,8.011,8.011,8.011
EURZAR,20050714,181700,8.011,8.011,8.010,8.010
EURZAR,20050714,181800,8.010,8.010,8.006,8.006
EURZAR,20050714,181900,8.007,8.007,8.005,8.005
EURZAR,20050714,182000,8.005,8.006,8.005,8.006
EURZAR,20050714,182100,8.005,8.005,8.003,8.003
EURZAR,20050714,182200,8.003,8.003,8.003,8.003
EURZAR,20050714,182300,8.003,8.003,7.999,7.999
EURZAR,20050714,182400,7.996,7.996,7.994,7.996
EURZAR,20050714,182500,7.996,7.996,7.996,7.996
EURZAR,20050714,182600,7.996,7.999,7.996,7.999
EURZAR,20050714,182700,7.999,7.999,7.998,7.999
EURZAR,20050714,182800,7.999,7.999,7.999,7.999
EURZAR,20050714,182900,7.999,8.001,7.999,8.001
EURZAR,20050714,183000,8.003,8.003,7.999,7.999
EURZAR,20050714,183100,7.997,7.999,7.997,7.998
EURZAR,20050714,183200,7.998,7.998,7.997,7.997
EURZAR,20050714,183300,7.997,8.000,7.997,8.000
EURZAR,20050714,183400,8.000,8.000,7.999,7.999
EURZAR,20050714,183500,7.999,7.999,7.999,7.999
EURZAR,20050714,183600,7.999,7.999,7.999,7.999
EURZAR,20050714,183700,7.996,7.996,7.994,7.994
EURZAR,20050714,183800,7.990,7.993,7.990,7.993
EURZAR,20050714,183900,7.993,7.993,7.992,7.993
EURZAR,20050714,184000,7.993,7.995,7.993,7.995
EURZAR,20050714,184100,7.995,7.995,7.995,7.995
EURZAR,20050714,184200,7.995,7.995,7.994,7.994
EURZAR,20050714,184300,7.994,7.994,7.994,7.994
EURZAR,20050714,184400,7.995,7.998,7.995,7.998
EURZAR,20050714,184500,7.998,7.999,7.998,7.999
EURZAR,20050714,184600,7.999,8.000,7.999,7.999
EURZAR,20050714,184700,7.999,8.001,7.999,8.001
EURZAR,20050714,184800,8.001,8.001,7.999,7.999
EURZAR,20050714,184900,7.998,7.998,7.997,7.997
EURZAR,20050714,185000,7.997,7.998,7.997,7.998
EURZAR,20050714,185100,7.998,7.998,7.998,7.998
EURZAR,20050714,185200,7.999,7.999,7.997,7.997
EURZAR,20050714,185300,7.997,7.997,7.994,7.994
EURZAR,20050714,185400,7.994,7.996,7.994,7.996
EURZAR,20050714,185500,7.996,7.997,7.996,7.997
EURZAR,20050714,185600,7.997,7.998,7.997,7.998
EURZAR,20050714,185700,7.998,7.998,7.998,7.998
EURZAR,20050714,185800,7.998,7.999,7.998,7.999
EURZAR,20050714,185900,7.999,8.001,7.999,8.001
EURZAR,20050714,190000,8.001,8.003,8.001,8.003
EURZAR,20050714,190100,8.003,8.004,8.002,8.002
EURZAR,20050714,190200,8.002,8.002,8.001,8.001
EURZAR,20050714,190300,8.000,8.000,7.999,7.999
EURZAR,20050714,190400,7.999,7.999,7.999,7.999
EURZAR,20050714,190500,7.999,8.000,7.999,8.000
EURZAR,20050714,190600,8.000,8.002,8.000,8.002
EURZAR,20050714,190700,8.002,8.002,8.002,8.002
EURZAR,20050714,190800,8.002,8.002,7.999,7.999
EURZAR,20050714,190900,7.999,8.000,7.999,8.000
EURZAR,20050714,191000,8.000,8.000,7.999,7.999
EURZAR,20050714,191100,8.000,8.001,8.000,8.001
EURZAR,20050714,191200,8.001,8.002,8.001,8.002
EURZAR,20050714,191300,8.002,8.003,8.002,8.003
EURZAR,20050714,191400,8.004,8.004,8.004,8.004
EURZAR,20050714,191500,8.003,8.003,8.003,8.003
EURZAR,20050714,191600,8.003,8.003,8.003,8.003
EURZAR,20050714,191700,8.004,8.004,8.004,8.004
EURZAR,20050714,191800,8.003,8.003,8.003,8.003
EURZAR,20050714,191900,8.003,8.003,8.002,8.002
EURZAR,20050714,192000,8.002,8.002,8.001,8.001
EURZAR,20050714,192100,8.001,8.002,8.001,8.002
EURZAR,20050714,192200,8.002,8.002,8.001,8.001
EURZAR,20050714,192300,8.001,8.001,8.001,8.001
EURZAR,20050714,192400,8.000,8.000,7.999,8.000
EURZAR,20050714,192500,8.002,8.002,8.002,8.002
EURZAR,20050714,192600,8.002,8.002,8.002,8.002
EURZAR,20050714,192700,8.002,8.002,8.002,8.002
EURZAR,20050714,192800,8.002,8.002,8.002,8.002
EURZAR,20050714,192900,8.002,8.003,8.002,8.003
EURZAR,20050714,193000,8.003,8.003,8.002,8.002
EURZAR,20050714,193100,8.002,8.002,8.002,8.002
EURZAR,20050714,193200,8.002,8.002,8.002,8.002
EURZAR,20050714,193300,8.002,8.002,8.002,8.002
EURZAR,20050714,193400,8.002,8.002,8.002,8.002
EURZAR,20050714,193500,8.001,8.002,8.001,8.002
EURZAR,20050714,193600,8.002,8.002,8.002,8.002
EURZAR,20050714,193700,8.002,8.003,8.001,8.003
EURZAR,20050714,193800,8.003,8.003,8.003,8.003
EURZAR,20050714,193900,8.003,8.003,8.002,8.002
EURZAR,20050714,194000,8.002,8.003,8.002,8.003
EURZAR,20050714,194100,8.003,8.003,8.003,8.003
EURZAR,20050714,194200,8.003,8.005,8.003,8.005
EURZAR,20050714,194300,8.005,8.007,8.005,8.007
EURZAR,20050714,194400,8.007,8.008,8.007,8.008
EURZAR,20050714,194500,8.008,8.008,8.008,8.008
EURZAR,20050714,194600,8.007,8.007,8.007,8.007
EURZAR,20050714,194700,8.007,8.007,8.007,8.007
EURZAR,20050714,194800,8.007,8.007,8.007,8.007
EURZAR,20050714,194900,8.007,8.007,8.007,8.007
EURZAR,20050714,195000,8.008,8.008,8.007,8.007
EURZAR,20050714,195100,8.007,8.007,8.007,8.007
EURZAR,20050714,195200,8.007,8.007,8.007,8.007
EURZAR,20050714,195300,8.007,8.007,8.005,8.005
EURZAR,20050714,195400,8.005,8.005,8.003,8.003
EURZAR,20050714,195500,8.003,8.003,8.003,8.003
EURZAR,20050714,195600,8.003,8.003,8.003,8.003
EURZAR,20050714,195700,8.003,8.003,8.003,8.003
EURZAR,20050714,195800,8.003,8.003,8.003,8.003
EURZAR,20050714,195900,8.003,8.003,8.003,8.003
EURZAR,20050714,200000,8.003,8.003,8.003,8.003
EURZAR,20050714,200100,8.003,8.003,8.003,8.003
EURZAR,20050714,200200,8.003,8.003,8.003,8.003
EURZAR,20050714,200300,8.004,8.004,8.004,8.004
EURZAR,20050714,200400,8.004,8.004,7.998,7.998
EURZAR,20050714,200500,7.998,7.999,7.998,7.999
EURZAR,20050714,200600,7.999,8.000,7.999,8.000
EURZAR,20050714,200700,8.000,8.000,8.000,8.000
EURZAR,20050714,200800,8.000,8.001,8.000,8.001
EURZAR,20050714,200900,8.001,8.002,8.001,8.002
EURZAR,20050714,201000,8.002,8.003,8.002,8.003
EURZAR,20050714,201100,8.003,8.003,8.003,8.003
EURZAR,20050714,201200,8.003,8.003,8.003,8.003
EURZAR,20050714,201300,8.003,8.003,8.003,8.003
EURZAR,20050714,201400,8.003,8.003,8.002,8.002
EURZAR,20050714,201500,8.002,8.003,8.002,8.003
EURZAR,20050714,201600,8.003,8.003,8.002,8.002
EURZAR,20050714,201700,8.002,8.002,8.002,8.002
EURZAR,20050714,201800,8.002,8.002,8.000,8.000
EURZAR,20050714,201900,8.000,8.000,8.000,8.000
EURZAR,20050714,202000,8.000,8.000,8.000,8.000
EURZAR,20050714,202100,8.000,8.001,8.000,8.001
EURZAR,20050714,202200,8.001,8.001,8.001,8.001
EURZAR,20050714,202300,8.001,8.002,8.001,8.002
EURZAR,20050714,202400,8.002,8.002,8.002,8.002
EURZAR,20050714,202500,8.001,8.002,8.001,8.002
EURZAR,20050714,202600,8.002,8.002,8.002,8.002
EURZAR,20050714,202700,8.002,8.002,8.002,8.002
EURZAR,20050714,202800,8.002,8.003,8.002,8.003
EURZAR,20050714,202900,8.003,8.003,8.003,8.003
EURZAR,20050714,203000,8.003,8.003,8.003,8.003
EURZAR,20050714,203100,8.003,8.003,8.003,8.003
EURZAR,20050714,203200,8.003,8.003,8.003,8.003
EURZAR,20050714,203300,8.002,8.003,8.002,8.003
EURZAR,20050714,203400,8.003,8.003,8.002,8.002
EURZAR,20050714,203500,8.002,8.002,8.002,8.002
EURZAR,20050714,203600,8.002,8.002,8.001,8.001
EURZAR,20050714,203700,8.001,8.001,8.000,8.000
EURZAR,20050714,203800,8.000,8.000,7.998,7.998
EURZAR,20050714,203900,7.998,7.998,7.996,7.996
EURZAR,20050714,204000,7.996,7.996,7.996,7.996
EURZAR,20050714,204100,7.996,7.996,7.996,7.996
EURZAR,20050714,204200,7.997,7.998,7.997,7.998
EURZAR,20050714,204300,7.998,7.999,7.998,7.999
EURZAR,20050714,204400,7.999,7.999,7.999,7.999
EURZAR,20050714,204500,7.999,8.000,7.999,8.000
EURZAR,20050714,204600,8.000,8.002,8.000,8.002
EURZAR,20050714,204700,8.002,8.002,8.002,8.002
EURZAR,20050714,204800,8.002,8.002,8.002,8.002
EURZAR,20050714,204900,8.001,8.001,8.001,8.001
EURZAR,20050714,205000,8.001,8.001,8.001,8.001
EURZAR,20050714,205100,8.001,8.002,8.001,8.002
EURZAR,20050714,205200,8.002,8.002,8.002,8.002
EURZAR,20050714,205300,8.002,8.002,8.002,8.002
EURZAR,20050714,205400,8.002,8.002,8.002,8.002
EURZAR,20050714,205500,8.002,8.002,8.002,8.002
EURZAR,20050714,205600,8.002,8.002,8.001,8.001
EURZAR,20050714,205700,8.001,8.001,8.001,8.001
EURZAR,20050714,205800,8.001,8.001,8.001,8.001
EURZAR,20050714,205900,8.001,8.001,8.001,8.001
EURZAR,20050714,210000,8.001,8.002,7.999,8.002
EURZAR,20050714,210100,8.001,8.001,7.996,7.996
EURZAR,20050714,210200,7.996,7.996,7.995,7.996
EURZAR,20050714,210300,7.995,7.995,7.994,7.994
EURZAR,20050714,210400,7.994,7.994,7.991,7.991
EURZAR,20050714,210500,7.991,7.991,7.989,7.989
EURZAR,20050714,210600,7.989,7.989,7.989,7.989
EURZAR,20050714,210700,7.989,7.990,7.989,7.990
EURZAR,20050714,210800,7.989,7.989,7.988,7.988
EURZAR,20050714,210900,7.991,7.999,7.991,7.999
EURZAR,20050714,211000,7.999,7.999,7.999,7.999
EURZAR,20050714,211100,7.999,7.999,7.999,7.999
EURZAR,20050714,211200,8.000,8.000,8.000,8.000
EURZAR,20050714,211300,8.000,8.002,8.000,8.002
EURZAR,20050714,211400,8.002,8.002,8.001,8.001
EURZAR,20050714,211500,8.001,8.001,8.001,8.001
EURZAR,20050714,211600,8.001,8.002,8.001,8.002
EURZAR,20050714,211700,8.001,8.001,8.001,8.001
EURZAR,20050714,211800,8.001,8.001,8.000,8.000
EURZAR,20050714,211900,8.000,8.000,7.999,7.999
EURZAR,20050714,212000,7.999,7.999,7.999,7.999
EURZAR,20050714,212100,7.998,7.998,7.997,7.997
EURZAR,20050714,212200,7.998,7.998,7.997,7.997
EURZAR,20050714,212300,7.997,7.997,7.997,7.997
EURZAR,20050714,212400,7.997,7.997,7.997,7.997
EURZAR,20050714,212500,7.997,7.997,7.997,7.997
EURZAR,20050714,212600,7.997,7.997,7.997,7.997
EURZAR,20050714,212700,7.998,7.998,7.998,7.998
EURZAR,20050714,212800,7.996,7.996,7.994,7.994
EURZAR,20050714,212900,7.994,7.994,7.994,7.994
EURZAR,20050714,213000,7.994,7.994,7.994,7.994
EURZAR,20050714,213100,7.994,7.994,7.992,7.992
EURZAR,20050714,213200,7.993,7.993,7.992,7.992
EURZAR,20050714,213300,7.992,7.992,7.992,7.992
EURZAR,20050714,213400,7.991,7.991,7.990,7.990
EURZAR,20050714,213500,7.990,7.990,7.990,7.990
EURZAR,20050714,213600,7.990,7.990,7.988,7.988
EURZAR,20050714,213700,7.987,7.987,7.987,7.987
EURZAR,20050714,213800,7.987,7.989,7.987,7.989
EURZAR,20050714,213900,7.989,7.989,7.989,7.989
EURZAR,20050714,214000,7.988,7.990,7.988,7.990
EURZAR,20050714,214100,7.990,7.994,7.990,7.994
EURZAR,20050714,214200,7.994,7.994,7.994,7.994
EURZAR,20050714,214300,7.993,7.993,7.992,7.993
EURZAR,20050714,214400,7.993,7.994,7.993,7.994
EURZAR,20050714,214500,7.994,7.994,7.994,7.994
EURZAR,20050714,214600,7.994,7.994,7.993,7.993
EURZAR,20050714,214700,7.993,7.993,7.993,7.993
EURZAR,20050714,214800,7.993,7.993,7.993,7.993
EURZAR,20050714,214900,7.993,7.993,7.993,7.993
EURZAR,20050714,215000,7.993,7.996,7.993,7.996
EURZAR,20050714,215100,7.996,7.998,7.996,7.998
EURZAR,20050714,215200,7.998,7.998,7.998,7.998
EURZAR,20050714,215300,7.998,7.998,7.996,7.996
EURZAR,20050714,215400,7.996,7.996,7.994,7.994
EURZAR,20050714,215500,7.994,7.994,7.993,7.993
EURZAR,20050714,215600,7.993,7.993,7.992,7.992
EURZAR,20050714,215700,7.992,7.994,7.992,7.994
EURZAR,20050714,215800,7.994,7.994,7.993,7.993
EURZAR,20050714,215900,7.992,7.992,7.992,7.992
EURZAR,20050714,220000,7.991,7.991,7.990,7.990
EURZAR,20050714,220100,7.991,7.992,7.991,7.992
EURZAR,20050714,220200,7.993,7.993,7.993,7.993
EURZAR,20050714,220300,7.994,7.994,7.994,7.994
EURZAR,20050714,220400,7.995,7.995,7.995,7.995
EURZAR,20050714,220500,7.995,7.995,7.995,7.995
EURZAR,20050714,220600,7.995,7.995,7.995,7.995
EURZAR,20050714,220700,7.995,7.995,7.994,7.994
EURZAR,20050714,220800,7.994,7.994,7.994,7.994
EURZAR,20050714,220900,7.994,7.994,7.994,7.994
EURZAR,20050714,221000,7.994,7.994,7.994,7.994
EURZAR,20050714,221100,7.994,7.994,7.994,7.994
EURZAR,20050714,221200,7.994,7.994,7.994,7.994
EURZAR,20050714,221300,7.994,7.994,7.994,7.994
EURZAR,20050714,221400,7.994,7.994,7.994,7.994
EURZAR,20050714,221500,7.994,7.994,7.994,7.994
EURZAR,20050714,221600,7.995,7.995,7.995,7.995
EURZAR,20050714,221700,7.994,7.994,7.994,7.994
EURZAR,20050714,221800,7.994,7.994,7.994,7.994
EURZAR,20050714,221900,7.994,7.994,7.992,7.992
EURZAR,20050714,222000,7.992,7.992,7.992,7.992
EURZAR,20050714,222100,7.992,7.992,7.992,7.992
EURZAR,20050714,222200,7.992,7.992,7.992,7.992
EURZAR,20050714,222300,7.992,7.992,7.992,7.992
EURZAR,20050714,222400,7.992,7.992,7.992,7.992
EURZAR,20050714,222500,7.992,7.992,7.992,7.992
EURZAR,20050714,222600,7.992,7.992,7.992,7.992
EURZAR,20050714,222700,7.992,7.992,7.992,7.992
EURZAR,20050714,222800,7.992,7.992,7.992,7.992
EURZAR,20050714,222900,7.992,7.992,7.992,7.992
EURZAR,20050714,223000,7.992,7.992,7.992,7.992
EURZAR,20050714,223100,7.991,7.991,7.990,7.990
EURZAR,20050714,223200,7.990,7.990,7.990,7.990
EURZAR,20050714,223300,7.990,7.993,7.990,7.993
EURZAR,20050714,223400,7.993,7.993,7.993,7.993
EURZAR,20050714,223500,7.991,7.991,7.990,7.990
EURZAR,20050714,223600,7.989,7.989,7.989,7.989
EURZAR,20050714,223700,7.989,7.990,7.989,7.990
EURZAR,20050714,223800,7.990,7.990,7.990,7.990
EURZAR,20050714,223900,7.991,7.992,7.991,7.992
EURZAR,20050714,224000,7.992,7.992,7.991,7.991
EURZAR,20050714,224100,7.991,7.991,7.991,7.991
EURZAR,20050714,224200,7.991,7.991,7.990,7.990
EURZAR,20050714,224300,7.990,7.990,7.990,7.990
EURZAR,20050714,224400,7.990,7.990,7.990,7.990
EURZAR,20050714,224500,7.990,7.990,7.990,7.990
EURZAR,20050714,224600,7.990,7.990,7.990,7.990
EURZAR,20050714,224700,7.990,7.991,7.990,7.991
EURZAR,20050714,224800,7.991,7.991,7.991,7.991
EURZAR,20050714,224900,7.991,7.991,7.991,7.991
EURZAR,20050714,225000,7.991,7.991,7.991,7.991
EURZAR,20050714,225100,7.991,7.991,7.991,7.991
EURZAR,20050714,225200,7.991,7.991,7.991,7.991
EURZAR,20050714,225300,7.991,7.991,7.990,7.990
EURZAR,20050714,225400,7.990,7.990,7.989,7.989
EURZAR,20050714,225500,7.989,7.989,7.989,7.989
EURZAR,20050714,225600,7.989,7.989,7.989,7.989
EURZAR,20050714,225700,7.989,7.989,7.989,7.989
EURZAR,20050714,225800,7.989,7.989,7.989,7.989
EURZAR,20050714,225900,7.989,7.991,7.989,7.991
EURZAR,20050714,230000,7.991,7.992,7.991,7.992
EURZAR,20050714,230100,7.993,7.994,7.993,7.994
EURZAR,20050714,230200,7.994,7.994,7.994,7.994
EURZAR,20050714,230300,7.994,7.994,7.992,7.992
EURZAR,20050714,230400,7.992,7.992,7.992,7.992
EURZAR,20050714,230500,7.992,7.992,7.992,7.992
EURZAR,20050714,230600,7.992,7.992,7.992,7.992
EURZAR,20050714,230700,7.992,7.992,7.991,7.991
EURZAR,20050714,230800,7.992,7.992,7.992,7.992
EURZAR,20050714,230900,7.992,7.992,7.992,7.992
EURZAR,20050714,231000,7.992,7.992,7.992,7.992
EURZAR,20050714,231100,7.992,7.992,7.992,7.992
EURZAR,20050714,231200,7.992,7.992,7.992,7.992
EURZAR,20050714,231300,7.992,7.992,7.992,7.992
EURZAR,20050714,231400,7.992,7.992,7.992,7.992
EURZAR,20050714,231500,7.992,7.993,7.992,7.993
EURZAR,20050714,231600,7.993,7.993,7.993,7.993
EURZAR,20050714,231700,7.994,7.994,7.992,7.992
EURZAR,20050714,231800,7.992,7.994,7.992,7.994
EURZAR,20050714,231900,7.994,7.994,7.994,7.994
EURZAR,20050714,232000,7.994,7.994,7.992,7.992
EURZAR,20050714,232100,7.992,7.992,7.992,7.992
EURZAR,20050714,232200,7.992,7.992,7.992,7.992
EURZAR,20050714,232300,7.992,7.992,7.992,7.992
EURZAR,20050714,232400,7.992,7.992,7.992,7.992
EURZAR,20050714,232500,7.992,7.992,7.992,7.992
EURZAR,20050714,232600,7.992,7.992,7.992,7.992
EURZAR,20050714,232700,7.992,7.992,7.992,7.992
EURZAR,20050714,232800,7.992,7.992,7.992,7.992
EURZAR,20050714,232900,7.992,7.992,7.992,7.992
EURZAR,20050714,233000,7.992,7.992,7.992,7.992
EURZAR,20050714,233100,7.992,7.992,7.992,7.992
EURZAR,20050714,233200,7.992,7.992,7.992,7.992
EURZAR,20050714,233300,7.992,7.992,7.992,7.992
EURZAR,20050714,233400,7.992,7.992,7.992,7.992
EURZAR,20050714,233500,7.992,7.992,7.992,7.992
EURZAR,20050714,233600,7.992,7.992,7.992,7.992
EURZAR,20050714,233700,7.992,7.992,7.992,7.992
EURZAR,20050714,233800,7.992,7.992,7.992,7.992
EURZAR,20050714,233900,7.992,7.992,7.992,7.992
EURZAR,20050714,234000,7.992,7.992,7.992,7.992
EURZAR,20050714,234100,7.992,7.992,7.992,7.992
EURZAR,20050714,234200,7.991,7.992,7.991,7.992
EURZAR,20050714,234300,7.992,7.992,7.991,7.991
EURZAR,20050714,234400,7.991,7.991,7.991,7.991
EURZAR,20050714,234500,7.991,7.991,7.991,7.991
EURZAR,20050714,234600,7.991,7.991,7.991,7.991
EURZAR,20050714,234700,7.991,7.992,7.991,7.992
EURZAR,20050714,234800,7.992,7.992,7.992,7.992
EURZAR,20050714,234900,7.992,7.992,7.992,7.992
EURZAR,20050714,235000,7.993,7.993,7.992,7.992
EURZAR,20050714,235100,7.992,7.992,7.992,7.992
EURZAR,20050714,235200,7.992,7.992,7.992,7.992
EURZAR,20050714,235300,7.992,7.992,7.992,7.992
EURZAR,20050714,235400,7.992,7.992,7.992,7.992
EURZAR,20050714,235500,7.992,7.993,7.992,7.992
EURZAR,20050714,235600,7.992,7.992,7.992,7.992
EURZAR,20050714,235700,7.993,7.993,7.993,7.993
EURZAR,20050714,235800,7.993,7.993,7.993,7.993
EURZAR,20050714,235900,7.993,7.994,7.993,7.994
EURZAR,20050715,000000,7.994,7.995,7.994,7.995
XAUEUR,20050714,000500,350.5,350.5,350.5,350.5
XAUEUR,20050714,001000,350.4,350.4,350.4,350.4
XAUEUR,20050714,001200,350.5,350.5,350.5,350.5
XAUEUR,20050714,001700,350.5,350.5,350.4,350.4
XAUEUR,20050714,002200,350.4,350.5,350.4,350.5
XAUEUR,20050714,002700,350.5,350.5,350.5,350.5
XAUEUR,20050714,002800,350.7,350.7,350.7,350.7
XAUEUR,20050714,003000,350.8,350.8,350.8,350.8
XAUEUR,20050714,003100,350.9,350.9,350.9,350.9
XAUEUR,20050714,003200,351.0,351.0,351.0,351.0
XAUEUR,20050714,003500,350.9,350.9,350.9,350.9
XAUEUR,20050714,003600,350.8,350.8,350.8,350.8
XAUEUR,20050714,003700,350.7,350.7,350.7,350.7
XAUEUR,20050714,004100,350.8,350.8,350.8,350.8
XAUEUR,20050714,004300,350.7,350.7,350.7,350.7
XAUEUR,20050714,004400,350.8,350.8,350.8,350.8
XAUEUR,20050714,004900,350.8,350.8,350.8,350.8
XAUEUR,20050714,005300,350.7,350.7,350.7,350.7
XAUEUR,20050714,005700,350.5,350.5,350.5,350.5
XAUEUR,20050714,010000,350.6,350.6,350.6,350.6
XAUEUR,20050714,010200,350.7,350.7,350.7,350.7
XAUEUR,20050714,010700,350.6,350.6,350.5,350.5
XAUEUR,20050714,011200,350.5,350.5,350.5,350.5
XAUEUR,20050714,011300,350.4,350.4,350.4,350.4
XAUEUR,20050714,011400,350.5,350.5,350.5,350.5
XAUEUR,20050714,011900,350.5,350.5,350.5,350.5
XAUEUR,20050714,012100,350.7,350.7,350.7,350.7
XAUEUR,20050714,012300,350.8,350.8,350.8,350.8
XAUEUR,20050714,012800,350.8,350.8,350.8,350.8
XAUEUR,20050714,013300,350.8,350.8,350.8,350.8
XAUEUR,20050714,013700,350.9,350.9,350.9,350.9
XAUEUR,20050714,013900,351.0,351.0,351.0,351.0
XAUEUR,20050714,014300,350.9,350.9,350.9,350.9
XAUEUR,20050714,014500,350.8,350.8,350.8,350.8
XAUEUR,20050714,014800,350.9,350.9,350.9,350.9
XAUEUR,20050714,014900,350.8,350.8,350.8,350.8
XAUEUR,20050714,015400,350.8,350.8,350.8,350.8
XAUEUR,20050714,015500,350.7,350.7,350.7,350.7
XAUEUR,20050714,020000,350.7,350.7,350.6,350.6
XAUEUR,20050714,020500,350.6,350.6,350.6,350.6
XAUEUR,20050714,020600,350.7,350.7,350.7,350.7
XAUEUR,20050714,020700,350.8,350.8,350.8,350.8
XAUEUR,20050714,021200,350.8,350.8,350.8,350.8
XAUEUR,20050714,021300,350.7,350.7,350.7,350.7
XAUEUR,20050714,021800,350.7,350.7,350.7,350.7
XAUEUR,20050714,022300,350.7,350.7,350.7,350.7
XAUEUR,20050714,022700,350.8,350.8,350.7,350.7
XAUEUR,20050714,022900,350.6,350.7,350.6,350.7
XAUEUR,20050714,023000,350.6,350.6,350.6,350.6
XAUEUR,20050714,023500,350.6,350.6,350.6,350.6
XAUEUR,20050714,023700,350.5,350.5,350.5,350.5
XAUEUR,20050714,024200,350.5,350.5,350.5,350.5
XAUEUR,20050714,024700,350.5,350.5,350.5,350.5
XAUEUR,20050714,025200,350.5,350.5,350.4,350.4
XAUEUR,20050714,025500,350.5,350.5,350.5,350.5
XAUEUR,20050714,025900,350.6,350.6,350.5,350.5
XAUEUR,20050714,030100,350.4,350.4,350.4,350.4
XAUEUR,20050714,030400,350.5,350.5,350.5,350.5
XAUEUR,20050714,030600,350.4,350.4,350.4,350.4
XAUEUR,20050714,030800,350.3,350.3,350.3,350.3
XAUEUR,20050714,031000,350.2,350.2,350.2,350.2
XAUEUR,20050714,031500,350.2,350.2,350.2,350.2
XAUEUR,20050714,031600,350.3,350.3,350.3,350.3
XAUEUR,20050714,031900,350.4,350.4,350.4,350.4
XAUEUR,20050714,032100,350.5,350.5,350.5,350.5
XAUEUR,20050714,032500,350.4,350.4,350.4,350.4
XAUEUR,20050714,032600,350.5,350.5,350.5,350.5
XAUEUR,20050714,033100,350.5,350.5,350.5,350.5
XAUEUR,20050714,033600,350.5,350.5,350.5,350.5
XAUEUR,20050714,033800,350.6,350.6,350.6,350.6
XAUEUR,20050714,034300,350.6,350.6,350.6,350.6
XAUEUR,20050714,034800,350.6,350.6,350.6,350.6
XAUEUR,20050714,034900,350.7,350.7,350.7,350.7
XAUEUR,20050714,035100,350.8,350.8,350.8,350.8
XAUEUR,20050714,035300,350.9,351.0,350.9,351.0
XAUEUR,20050714,035800,351.0,351.0,351.0,351.0
XAUEUR,20050714,040300,351.0,351.0,351.0,351.0
XAUEUR,20050714,040600,350.8,350.8,350.8,350.8
XAUEUR,20050714,041100,350.8,350.8,350.8,350.8
XAUEUR,20050714,041400,350.7,350.7,350.7,350.7
XAUEUR,20050714,041600,350.8,350.8,350.8,350.8
XAUEUR,20050714,041900,350.7,350.7,350.7,350.7
XAUEUR,20050714,042400,350.8,350.8,350.8,350.8
XAUEUR,20050714,042900,350.8,350.8,350.8,350.8
XAUEUR,20050714,043400,350.8,350.8,350.8,350.8
XAUEUR,20050714,043900,350.8,350.8,350.8,350.8
XAUEUR,20050714,044400,350.8,350.8,350.8,350.8
XAUEUR,20050714,044500,350.7,350.7,350.7,350.7
XAUEUR,20050714,045000,350.6,350.6,350.6,350.6
XAUEUR,20050714,045500,350.6,350.6,350.6,350.6
XAUEUR,20050714,050000,350.6,350.8,350.6,350.8
XAUEUR,20050714,050500,350.7,350.7,350.7,350.7
XAUEUR,20050714,051000,350.8,350.8,350.8,350.8
XAUEUR,20050714,051400,350.7,350.7,350.7,350.7
XAUEUR,20050714,051900,350.7,350.7,350.7,350.7
XAUEUR,20050714,052200,350.8,350.8,350.8,350.8
XAUEUR,20050714,052700,350.8,350.8,350.7,350.7
XAUEUR,20050714,052900,350.8,350.8,350.8,350.8
XAUEUR,20050714,053400,350.8,350.8,350.8,350.8
XAUEUR,20050714,053600,350.7,350.7,350.7,350.7
XAUEUR,20050714,054100,350.7,350.7,350.5,350.5
XAUEUR,20050714,054600,350.7,350.7,350.7,350.7
XAUEUR,20050714,055100,350.7,350.8,350.7,350.8
XAUEUR,20050714,055600,350.8,350.8,350.8,350.8
XAUEUR,20050714,060100,350.8,350.8,350.8,350.8
XAUEUR,20050714,060400,350.9,350.9,350.9,350.9
XAUEUR,20050714,060700,350.8,350.8,350.8,350.8
XAUEUR,20050714,060800,350.9,350.9,350.9,350.9
XAUEUR,20050714,061100,350.8,350.8,350.8,350.8
XAUEUR,20050714,061200,350.9,350.9,350.9,350.9
XAUEUR,20050714,061700,350.9,350.9,350.9,350.9
XAUEUR,20050714,062100,350.8,350.8,350.8,350.8
XAUEUR,20050714,062600,350.8,350.8,350.8,350.8
XAUEUR,20050714,062900,351.0,351.0,351.0,351.0
XAUEUR,20050714,063000,350.9,350.9,350.9,350.9
XAUEUR,20050714,063100,351.0,351.0,351.0,351.0
XAUEUR,20050714,063600,351.0,351.0,351.0,351.0
XAUEUR,20050714,063900,350.9,350.9,350.9,350.9
XAUEUR,20050714,064200,351.0,351.0,351.0,351.0
XAUEUR,20050714,064700,351.0,351.0,351.0,351.0
XAUEUR,20050714,065200,351.1,351.1,351.1,351.1
XAUEUR,20050714,065700,351.1,351.1,351.1,351.1
XAUEUR,20050714,070100,351.2,351.2,351.2,351.2
XAUEUR,20050714,070300,351.3,351.3,351.3,351.3
XAUEUR,20050714,070800,351.3,351.3,351.3,351.3
XAUEUR,20050714,071300,351.3,351.3,351.3,351.3
XAUEUR,20050714,071800,351.3,351.3,351.3,351.3
XAUEUR,20050714,072300,351.3,351.3,351.3,351.3
XAUEUR,20050714,072400,351.2,351.2,351.2,351.2
XAUEUR,20050714,072900,351.2,351.2,351.2,351.2
XAUEUR,20050714,073200,351.3,351.3,351.3,351.3
XAUEUR,20050714,073600,351.2,351.2,351.2,351.2
XAUEUR,20050714,074100,351.2,351.2,351.2,351.2
XAUEUR,20050714,074600,351.2,351.2,351.2,351.2
XAUEUR,20050714,075100,351.2,351.2,351.2,351.2
XAUEUR,20050714,075600,351.2,351.2,351.2,351.2
XAUEUR,20050714,075800,351.0,351.0,351.0,351.0
XAUEUR,20050714,075900,351.1,351.1,351.1,351.1
XAUEUR,20050714,080000,351.2,351.2,351.2,351.2
XAUEUR,20050714,080300,351.1,351.1,351.1,351.1
XAUEUR,20050714,080500,351.0,351.0,351.0,351.0
XAUEUR,20050714,080600,351.1,351.1,351.1,351.1
XAUEUR,20050714,080700,351.0,351.0,351.0,351.0
XAUEUR,20050714,080900,350.9,351.0,350.9,351.0
XAUEUR,20050714,081400,351.0,351.0,351.0,351.0
XAUEUR,20050714,081700,350.9,351.0,350.9,351.0
XAUEUR,20050714,081800,351.1,351.1,351.0,351.0
XAUEUR,20050714,082000,350.9,350.9,350.8,350.8
XAUEUR,20050714,082500,350.8,350.8,350.8,350.8
XAUEUR,20050714,082700,350.9,350.9,350.9,350.9
XAUEUR,20050714,082800,351.0,351.0,351.0,351.0
XAUEUR,20050714,083000,351.1,351.2,351.1,351.2
XAUEUR,20050714,083300,351.1,351.1,351.1,351.1
XAUEUR,20050714,083400,351.0,351.2,351.0,351.2
XAUEUR,20050714,083600,351.3,351.3,351.2,351.2
XAUEUR,20050714,083800,351.0,351.0,351.0,351.0
XAUEUR,20050714,084100,351.1,351.2,351.1,351.2
XAUEUR,20050714,084600,351.1,351.1,351.0,351.0
XAUEUR,20050714,084900,351.1,351.2,351.1,351.2
XAUEUR,20050714,085000,351.1,351.1,351.1,351.1
XAUEUR,20050714,085100,351.2,351.2,351.2,351.2
XAUEUR,20050714,085200,351.1,351.1,351.1,351.1
XAUEUR,20050714,085400,351.0,351.0,351.0,351.0
XAUEUR,20050714,085800,350.9,350.9,350.9,350.9
XAUEUR,20050714,085900,350.8,350.8,350.8,350.8
XAUEUR,20050714,090200,350.7,350.8,350.7,350.8
XAUEUR,20050714,090700,350.9,350.9,350.9,350.9
XAUEUR,20050714,090800,351.0,351.0,351.0,351.0
XAUEUR,20050714,091300,351.0,351.0,351.0,351.0
XAUEUR,20050714,091500,350.9,350.9,350.9,350.9
XAUEUR,20050714,091700,351.0,351.0,351.0,351.0
XAUEUR,20050714,091800,350.9,350.9,350.9,350.9
XAUEUR,20050714,092000,350.8,350.8,350.8,350.8
XAUEUR,20050714,092400,350.7,350.7,350.7,350.7
XAUEUR,20050714,092500,350.5,350.5,350.5,350.5
XAUEUR,20050714,093000,350.5,350.5,350.3,350.3
XAUEUR,20050714,093500,350.3,350.3,350.3,350.3
XAUEUR,20050714,094000,350.3,350.3,350.3,350.3
XAUEUR,20050714,094300,350.2,350.2,350.2,350.2
XAUEUR,20050714,094400,350.3,350.3,350.3,350.3
XAUEUR,20050714,094600,350.2,350.2,350.2,350.2
XAUEUR,20050714,095000,349.9,349.9,349.8,349.8
XAUEUR,20050714,095300,350.0,350.0,350.0,350.0
XAUEUR,20050714,095400,350.1,350.1,350.0,350.0
XAUEUR,20050714,095600,349.8,349.8,349.8,349.8
XAUEUR,20050714,100100,349.9,350.0,349.9,350.0
XAUEUR,20050714,100200,350.2,350.2,350.0,350.0
XAUEUR,20050714,100300,349.8,349.8,349.8,349.8
XAUEUR,20050714,100400,350.0,350.0,350.0,350.0
XAUEUR,20050714,100800,350.2,350.2,350.2,350.2
XAUEUR,20050714,101200,350.1,350.1,350.1,350.1
XAUEUR,20050714,101300,350.0,350.0,350.0,350.0
XAUEUR,20050714,101500,350.1,350.1,350.1,350.1
XAUEUR,20050714,101600,350.2,350.2,350.2,350.2
XAUEUR,20050714,101700,350.0,350.0,350.0,350.0
XAUEUR,20050714,101800,349.9,350.0,349.9,350.0
XAUEUR,20050714,102000,350.1,350.1,350.0,350.0
XAUEUR,20050714,102400,349.9,350.0,349.9,350.0
XAUEUR,20050714,102800,350.1,350.1,350.1,350.1
XAUEUR,20050714,102900,350.2,350.2,350.2,350.2
XAUEUR,20050714,103000,350.1,350.1,350.0,350.0
XAUEUR,20050714,103300,349.8,349.8,349.8,349.8
XAUEUR,20050714,103400,349.7,349.7,349.7,349.7
XAUEUR,20050714,103600,349.5,349.5,349.5,349.5
XAUEUR,20050714,104100,349.5,349.5,349.5,349.5
XAUEUR,20050714,104200,349.4,349.4,349.4,349.4
XAUEUR,20050714,104400,349.5,349.5,349.5,349.5
XAUEUR,20050714,104800,349.4,349.4,349.4,349.4
XAUEUR,20050714,104900,349.5,349.5,349.5,349.5
XAUEUR,20050714,105100,349.4,349.5,349.4,349.5
XAUEUR,20050714,105500,349.4,349.5,349.4,349.5
XAUEUR,20050714,105600,349.4,349.4,349.4,349.4
XAUEUR,20050714,105700,349.3,349.3,349.3,349.3
XAUEUR,20050714,105800,349.2,349.2,349.2,349.2
XAUEUR,20050714,105900,349.3,349.3,349.3,349.3
XAUEUR,20050714,110200,349.2,349.2,349.2,349.2
XAUEUR,20050714,110700,349.1,349.1,349.0,349.0
XAUEUR,20050714,110800,349.1,349.2,349.1,349.2
XAUEUR,20050714,111000,349.1,349.1,349.1,349.1
XAUEUR,20050714,111200,349.2,349.2,349.2,349.2
XAUEUR,20050714,111700,349.2,349.2,349.2,349.2
XAUEUR,20050714,111800,349.3,349.3,349.3,349.3
XAUEUR,20050714,112100,349.4,349.5,349.4,349.5
XAUEUR,20050714,112200,349.4,349.4,349.4,349.4
XAUEUR,20050714,112300,349.3,349.3,349.3,349.3
XAUEUR,20050714,112400,349.4,349.4,349.4,349.4
XAUEUR,20050714,112600,349.3,349.3,349.3,349.3
XAUEUR,20050714,112800,349.5,349.5,349.5,349.5
XAUEUR,20050714,112900,349.4,349.5,349.4,349.5
XAUEUR,20050714,113200,349.4,349.4,349.4,349.4
XAUEUR,20050714,113300,349.3,349.3,349.3,349.3
XAUEUR,20050714,113400,349.2,349.2,349.2,349.2
XAUEUR,20050714,113900,349.2,349.2,349.2,349.2
XAUEUR,20050714,114000,349.3,349.3,349.3,349.3
XAUEUR,20050714,114500,349.3,349.3,349.3,349.3
XAUEUR,20050714,115000,349.3,349.3,349.2,349.2
XAUEUR,20050714,115100,349.3,349.3,349.3,349.3
XAUEUR,20050714,115200,349.4,349.4,349.4,349.4
XAUEUR,20050714,115300,349.5,349.5,349.5,349.5
XAUEUR,20050714,115400,349.4,349.4,349.4,349.4
XAUEUR,20050714,115500,349.3,349.3,349.3,349.3
XAUEUR,20050714,120000,349.3,349.3,349.3,349.3
XAUEUR,20050714,120500,349.3,349.3,349.3,349.3
XAUEUR,20050714,120600,349.2,349.2,349.2,349.2
XAUEUR,20050714,121100,349.2,349.2,349.2,349.2
XAUEUR,20050714,121300,349.3,349.3,349.3,349.3
XAUEUR,20050714,121400,349.4,349.5,349.4,349.5
XAUEUR,20050714,121700,349.6,349.6,349.6,349.6
XAUEUR,20050714,121900,349.7,349.7,349.7,349.7
XAUEUR,20050714,122100,349.6,349.6,349.6,349.6
XAUEUR,20050714,122300,349.5,349.5,349.5,349.5
XAUEUR,20050714,122500,349.6,349.6,349.6,349.6
XAUEUR,20050714,122600,349.7,349.7,349.7,349.7
XAUEUR,20050714,122800,349.6,349.6,349.6,349.6
XAUEUR,20050714,122900,349.7,349.8,349.7,349.8
XAUEUR,20050714,123000,349.7,349.7,349.7,349.7
XAUEUR,20050714,123200,349.6,349.6,349.6,349.6
XAUEUR,20050714,123500,349.7,349.7,349.7,349.7
XAUEUR,20050714,124000,349.7,349.7,349.7,349.7
XAUEUR,20050714,124500,349.7,349.7,349.7,349.7
XAUEUR,20050714,125000,349.7,349.7,349.7,349.7
XAUEUR,20050714,125100,349.8,349.8,349.8,349.8
XAUEUR,20050714,125400,349.9,350.0,349.9,350.0
XAUEUR,20050714,125500,350.1,350.1,350.1,350.1
XAUEUR,20050714,125600,350.2,350.2,350.2,350.2
XAUEUR,20050714,125700,350.1,350.1,350.1,350.1
XAUEUR,20050714,125800,350.0,350.0,350.0,350.0
XAUEUR,20050714,130000,350.1,350.2,350.1,350.2
XAUEUR,20050714,130300,350.1,350.1,350.1,350.1
XAUEUR,20050714,130500,350.0,350.0,350.0,350.0
XAUEUR,20050714,130600,349.9,349.9,349.9,349.9
XAUEUR,20050714,130800,349.7,349.7,349.7,349.7
XAUEUR,20050714,131000,349.8,349.8,349.8,349.8
XAUEUR,20050714,131100,350.0,350.0,350.0,350.0
XAUEUR,20050714,131400,350.1,350.1,350.1,350.1
XAUEUR,20050714,131500,350.2,350.2,350.2,350.2
XAUEUR,20050714,131600,350.1,350.1,350.1,350.1
XAUEUR,20050714,131700,350.0,350.0,350.0,350.0
XAUEUR,20050714,131900,349.9,349.9,349.9,349.9
XAUEUR,20050714,132200,350.0,350.0,350.0,350.0
XAUEUR,20050714,132400,349.8,349.8,349.8,349.8
XAUEUR,20050714,132800,349.9,349.9,349.9,349.9
XAUEUR,20050714,133300,349.9,349.9,349.9,349.9
XAUEUR,20050714,133400,350.0,350.0,350.0,350.0
XAUEUR,20050714,133900,350.0,350.0,350.0,350.0
XAUEUR,20050714,134200,349.8,349.8,349.8,349.8
XAUEUR,20050714,134700,349.8,349.8,349.8,349.8
XAUEUR,20050714,134800,349.9,349.9,349.9,349.9
XAUEUR,20050714,135000,349.8,349.8,349.8,349.8
XAUEUR,20050714,135300,349.7,349.7,349.7,349.7
XAUEUR,20050714,135500,349.8,349.8,349.8,349.8
XAUEUR,20050714,135700,350.0,350.0,350.0,350.0
XAUEUR,20050714,140200,350.0,350.0,350.0,350.0
XAUEUR,20050714,140700,350.0,350.0,350.0,350.0
XAUEUR,20050714,141200,350.0,350.0,350.0,350.0
XAUEUR,20050714,141500,350.1,350.2,350.1,350.2
XAUEUR,20050714,142000,350.2,350.2,350.2,350.2
XAUEUR,20050714,142100,350.0,350.0,349.8,349.8
XAUEUR,20050714,142500,349.9,350.0,349.9,350.0
XAUEUR,20050714,143000,350.1,350.1,350.0,350.0
XAUEUR,20050714,143100,349.9,350.0,349.8,350.0
XAUEUR,20050714,143300,350.1,350.2,350.0,350.0
XAUEUR,20050714,143500,350.2,350.2,350.0,350.0
XAUEUR,20050714,143600,349.8,350.0,349.8,350.0
XAUEUR,20050714,143700,349.9,350.0,349.8,350.0
XAUEUR,20050714,144100,349.9,350.0,349.9,350.0
XAUEUR,20050714,144200,349.9,350.0,349.8,350.0
XAUEUR,20050714,144400,350.1,350.2,350.1,350.1
XAUEUR,20050714,144500,350.0,350.0,350.0,350.0
XAUEUR,20050714,145000,350.2,350.2,350.2,350.2
XAUEUR,20050714,145100,350.0,350.2,350.0,350.2
XAUEUR,20050714,145600,350.1,350.1,350.0,350.0
XAUEUR,20050714,145700,349.9,349.9,349.8,349.8
XAUEUR,20050714,145800,349.9,349.9,349.9,349.9
XAUEUR,20050714,145900,350.0,350.0,349.8,349.8
XAUEUR,20050714,150000,349.7,349.7,349.5,349.5
XAUEUR,20050714,150100,349.6,349.7,349.6,349.7
XAUEUR,20050714,150200,349.8,349.8,349.8,349.8
XAUEUR,20050714,150300,349.7,349.8,349.7,349.8
XAUEUR,20050714,150400,349.7,349.7,349.7,349.7
XAUEUR,20050714,150600,349.8,349.8,349.8,349.8
XAUEUR,20050714,150900,349.9,350.0,349.9,350.0
XAUEUR,20050714,151000,350.1,350.1,350.1,350.1
XAUEUR,20050714,151100,350.2,350.2,350.0,350.0
XAUEUR,20050714,151400,349.8,349.8,349.8,349.8
XAUEUR,20050714,151500,349.9,350.0,349.9,350.0
XAUEUR,20050714,151800,349.9,350.0,349.9,350.0
XAUEUR,20050714,151900,349.9,350.0,349.9,350.0
XAUEUR,20050714,152300,349.9,349.9,349.9,349.9
XAUEUR,20050714,152400,350.0,350.0,350.0,350.0
XAUEUR,20050714,152600,349.9,349.9,349.8,349.8
XAUEUR,20050714,153100,349.8,349.8,349.8,349.8
XAUEUR,20050714,153300,349.9,349.9,349.8,349.8
XAUEUR,20050714,153600,349.7,349.7,349.7,349.7
XAUEUR,20050714,153700,349.8,349.8,349.8,349.8
XAUEUR,20050714,153900,349.9,349.9,349.9,349.9
XAUEUR,20050714,154000,349.8,349.9,349.8,349.9
XAUEUR,20050714,154100,350.0,350.0,349.8,349.8
XAUEUR,20050714,154600,349.8,349.8,349.8,349.8
XAUEUR,20050714,154900,349.6,349.8,349.6,349.7
XAUEUR,20050714,155000,349.8,349.8,349.8,349.8
XAUEUR,20050714,155200,350.0,350.0,350.0,350.0
XAUEUR,20050714,155500,349.9,349.9,349.9,349.9
XAUEUR,20050714,155600,349.8,349.8,349.7,349.7
XAUEUR,20050714,155700,349.8,349.8,349.8,349.8
XAUEUR,20050714,155800,349.7,349.7,349.7,349.7
XAUEUR,20050714,155900,349.8,349.8,349.8,349.8
XAUEUR,20050714,160000,349.7,349.7,349.7,349.7
XAUEUR,20050714,160200,349.8,349.8,349.8,349.8
XAUEUR,20050714,160400,349.7,349.7,349.7,349.7
XAUEUR,20050714,160700,349.6,349.6,349.6,349.6
XAUEUR,20050714,160900,349.7,349.7,349.6,349.6
XAUEUR,20050714,161000,349.5,349.6,349.5,349.6
XAUEUR,20050714,161200,349.5,349.5,349.5,349.5
XAUEUR,20050714,161400,349.6,349.6,349.6,349.6
XAUEUR,20050714,161500,349.7,349.7,349.7,349.7
XAUEUR,20050714,162000,349.7,349.7,349.6,349.7
XAUEUR,20050714,162200,349.8,349.8,349.8,349.8
XAUEUR,20050714,162500,349.7,349.7,349.7,349.7
XAUEUR,20050714,162700,349.6,349.6,349.5,349.5
XAUEUR,20050714,162800,349.7,349.7,349.7,349.7
XAUEUR,20050714,163000,349.6,349.6,349.6,349.6
XAUEUR,20050714,163100,349.7,349.8,349.7,349.8
XAUEUR,20050714,163600,349.7,349.7,349.7,349.7
XAUEUR,20050714,163800,349.5,349.5,349.5,349.5
XAUEUR,20050714,163900,349.6,349.6,349.6,349.6
XAUEUR,20050714,164100,349.7,349.8,349.7,349.8
XAUEUR,20050714,164200,349.9,350.0,349.9,350.0
XAUEUR,20050714,164300,349.8,349.8,349.6,349.6
XAUEUR,20050714,164400,349.5,349.5,349.5,349.5
XAUEUR,20050714,164500,349.6,349.7,349.6,349.7
XAUEUR,20050714,164600,349.8,349.8,349.8,349.8
XAUEUR,20050714,164800,349.7,349.7,349.7,349.7
XAUEUR,20050714,165000,349.8,349.8,349.8,349.8
XAUEUR,20050714,165100,349.9,349.9,349.8,349.8
XAUEUR,20050714,165300,349.7,349.7,349.7,349.7
XAUEUR,20050714,165400,349.6,349.6,349.6,349.6
XAUEUR,20050714,165500,349.5,349.5,349.5,349.5
XAUEUR,20050714,165600,349.6,349.6,349.5,349.5
XAUEUR,20050714,165900,349.6,349.7,349.6,349.7
XAUEUR,20050714,170000,349.6,349.7,349.6,349.7
XAUEUR,20050714,170100,349.8,349.8,349.8,349.8
XAUEUR,20050714,170300,349.9,350.0,349.9,350.0
XAUEUR,20050714,170400,349.9,349.9,349.8,349.8
XAUEUR,20050714,170600,349.7,349.8,349.7,349.8
XAUEUR,20050714,170800,349.7,349.7,349.7,349.7
XAUEUR,20050714,170900,349.6,349.6,349.6,349.6
XAUEUR,20050714,171000,349.7,349.7,349.7,349.7
XAUEUR,20050714,171100,349.6,349.6,349.6,349.6
XAUEUR,20050714,171400,349.7,349.8,349.7,349.8
XAUEUR,20050714,171900,349.8,349.9,349.8,349.9
XAUEUR,20050714,172000,350.0,350.0,350.0,350.0
XAUEUR,20050714,172300,349.9,349.9,349.9,349.9
XAUEUR,20050714,172500,349.8,349.8,349.8,349.8
XAUEUR,20050714,172700,349.7,349.7,349.7,349.7
XAUEUR,20050714,173000,349.8,349.8,349.8,349.8
XAUEUR,20050714,173100,349.7,349.7,349.6,349.6
XAUEUR,20050714,173200,349.5,349.5,349.3,349.3
XAUEUR,20050714,173300,349.2,349.2,349.2,349.2
XAUEUR,20050714,173700,349.3,349.3,349.3,349.3
XAUEUR,20050714,173800,349.5,349.5,349.3,349.3
XAUEUR,20050714,174000,349.2,349.2,349.1,349.1
XAUEUR,20050714,174100,349.2,349.2,349.2,349.2
XAUEUR,20050714,174200,349.3,349.3,349.3,349.3
XAUEUR,20050714,174500,349.2,349.2,349.2,349.2
XAUEUR,20050714,174600,349.1,349.1,349.0,349.0
XAUEUR,20050714,174700,348.9,348.9,348.6,348.6
XAUEUR,20050714,174800,348.5,348.5,348.5,348.5
XAUEUR,20050714,174900,348.7,348.7,348.7,348.7
XAUEUR,20050714,175000,348.8,348.8,348.8,348.8
XAUEUR,20050714,175200,348.7,348.7,348.7,348.7
XAUEUR,20050714,175400,348.8,348.8,348.8,348.8
XAUEUR,20050714,175500,348.7,348.7,348.7,348.7
XAUEUR,20050714,175600,348.6,348.6,348.5,348.5
XAUEUR,20050714,175700,348.4,348.4,348.0,348.0
XAUEUR,20050714,175800,347.9,347.9,347.8,347.8
XAUEUR,20050714,175900,347.7,347.7,347.7,347.7
XAUEUR,20050714,180100,347.5,347.5,347.3,347.3
XAUEUR,20050714,180200,347.5,347.6,347.5,347.6
XAUEUR,20050714,180300,347.5,347.6,347.5,347.6
XAUEUR,20050714,180400,347.7,347.7,347.7,347.7
XAUEUR,20050714,180500,347.6,347.6,347.6,347.6
XAUEUR,20050714,180700,347.5,347.5,347.5,347.5
XAUEUR,20050714,181000,347.4,347.4,347.4,347.4
XAUEUR,20050714,181100,347.3,347.3,347.0,347.0
XAUEUR,20050714,181200,347.1,347.5,347.1,347.5
XAUEUR,20050714,181300,347.4,347.4,347.0,347.0
XAUEUR,20050714,181400,347.1,347.3,347.1,347.3
XAUEUR,20050714,181500,347.2,347.2,347.1,347.1
XAUEUR,20050714,181700,347.2,347.2,347.2,347.2
XAUEUR,20050714,181900,347.3,347.3,347.3,347.3
XAUEUR,20050714,182000,347.2,347.2,347.2,347.2
XAUEUR,20050714,182200,347.1,347.1,347.1,347.1
XAUEUR,20050714,182300,347.0,347.0,347.0,347.0
XAUEUR,20050714,182400,346.9,347.0,346.9,347.0
XAUEUR,20050714,182600,346.9,347.0,346.9,347.0
XAUEUR,20050714,182900,347.1,347.2,347.1,347.2
XAUEUR,20050714,183100,347.0,347.2,347.0,347.2
XAUEUR,20050714,183300,347.3,347.3,347.3,347.3
XAUEUR,20050714,183600,347.2,347.2,347.2,347.2
XAUEUR,20050714,184100,347.2,347.2,347.2,347.2
XAUEUR,20050714,184200,347.3,347.5,347.3,347.5
XAUEUR,20050714,184500,347.6,347.6,347.6,347.6
XAUEUR,20050714,184600,347.5,347.5,347.5,347.5
XAUEUR,20050714,184700,347.3,347.3,347.1,347.1
XAUEUR,20050714,184800,347.0,347.0,346.5,346.5
XAUEUR,20050714,184900,346.6,346.7,346.6,346.7
XAUEUR,20050714,185000,346.6,346.6,346.6,346.6
XAUEUR,20050714,185100,346.5,346.5,346.4,346.4
XAUEUR,20050714,185200,346.3,346.3,346.3,346.3
XAUEUR,20050714,185400,346.4,346.5,346.4,346.5
XAUEUR,20050714,185700,346.4,346.4,346.4,346.4
XAUEUR,20050714,185800,346.3,346.3,346.3,346.3
XAUEUR,20050714,190000,346.4,346.4,346.3,346.3
XAUEUR,20050714,190100,346.2,346.2,346.2,346.2
XAUEUR,20050714,190300,346.3,346.5,346.3,346.5
XAUEUR,20050714,190700,346.7,346.7,346.7,346.7
XAUEUR,20050714,190800,346.8,346.8,346.8,346.8
XAUEUR,20050714,191000,346.9,347.0,346.9,347.0
XAUEUR,20050714,191500,347.2,347.2,347.2,347.2
XAUEUR,20050714,191700,347.1,347.1,347.1,347.1
XAUEUR,20050714,191800,347.2,347.2,347.2,347.2
XAUEUR,20050714,191900,347.1,347.1,347.0,347.0
XAUEUR,20050714,192100,346.8,346.8,346.8,346.8
XAUEUR,20050714,192300,346.7,346.7,346.7,346.7
XAUEUR,20050714,192700,346.8,346.9,346.8,346.9
XAUEUR,20050714,192800,347.0,347.0,347.0,347.0
XAUEUR,20050714,193200,346.9,346.9,346.9,346.9
XAUEUR,20050714,193700,347.0,347.0,347.0,347.0
XAUEUR,20050714,193800,346.9,347.0,346.9,347.0
XAUEUR,20050714,194100,346.9,346.9,346.9,346.9
XAUEUR,20050714,194600,346.9,346.9,346.9,346.9
XAUEUR,20050714,195100,346.9,346.9,346.9,346.9
XAUEUR,20050714,195500,346.8,346.8,346.8,346.8
XAUEUR,20050714,200000,346.8,346.8,346.8,346.8
XAUEUR,20050714,200500,346.8,346.9,346.8,346.9
XAUEUR,20050714,200700,346.8,346.8,346.8,346.8
XAUEUR,20050714,201100,346.6,346.6,346.6,346.6
XAUEUR,20050714,201600,346.6,346.6,346.6,346.6
XAUEUR,20050714,202100,346.6,346.6,346.6,346.6
XAUEUR,20050714,202600,346.6,346.6,346.6,346.6
XAUEUR,20050714,202800,346.5,346.5,346.5,346.5
XAUEUR,20050714,203300,346.5,346.5,346.5,346.5
XAUEUR,20050714,203600,346.6,346.6,346.6,346.6
XAUEUR,20050714,204100,346.6,346.6,346.6,346.6
XAUEUR,20050714,204200,346.5,346.5,346.5,346.5
XAUEUR,20050714,204700,346.5,346.5,346.5,346.5
XAUEUR,20050714,204800,346.3,346.3,346.3,346.3
XAUEUR,20050714,204900,346.4,346.4,346.4,346.4
XAUEUR,20050714,205100,346.3,346.3,346.3,346.3
XAUEUR,20050714,205600,346.3,346.3,346.3,346.3
XAUEUR,20050714,205700,346.4,346.4,346.4,346.4
XAUEUR,20050714,210000,346.5,346.5,346.5,346.5
XAUEUR,20050714,210100,346.4,346.5,346.4,346.5
XAUEUR,20050714,210400,346.6,346.6,346.6,346.6
XAUEUR,20050714,210900,346.5,346.5,346.5,346.5
XAUEUR,20050714,211000,346.4,346.4,346.4,346.4
XAUEUR,20050714,211200,346.2,346.2,346.2,346.2
XAUEUR,20050714,211600,346.3,346.3,346.3,346.3
XAUEUR,20050714,211700,346.2,346.2,346.2,346.2
XAUEUR,20050714,211900,346.3,346.3,346.2,346.2
XAUEUR,20050714,212400,346.2,346.2,346.2,346.2
XAUEUR,20050714,212900,346.2,346.2,346.2,346.2
XAUEUR,20050714,213400,346.3,346.3,346.3,346.3
XAUEUR,20050714,213700,346.2,346.2,346.2,346.2
XAUEUR,20050714,214100,346.4,346.6,346.4,346.6
XAUEUR,20050714,214600,346.6,346.6,346.6,346.6
XAUEUR,20050714,215100,346.5,346.5,346.5,346.5
XAUEUR,20050714,215300,346.6,346.6,346.6,346.6
XAUEUR,20050714,215400,346.7,346.7,346.7,346.7
XAUEUR,20050714,215600,346.8,346.8,346.8,346.8
XAUEUR,20050714,215900,346.9,346.9,346.8,346.8
XAUEUR,20050714,220400,346.8,346.8,346.8,346.8
XAUEUR,20050714,220900,346.8,346.8,346.8,346.8
XAUEUR,20050714,221000,346.7,346.7,346.7,346.7
XAUEUR,20050714,221300,346.8,346.8,346.8,346.8
XAUEUR,20050714,221600,346.7,346.7,346.7,346.7
XAUEUR,20050714,222100,346.7,346.7,346.7,346.7
XAUEUR,20050714,222300,346.6,346.6,346.6,346.6
XAUEUR,20050714,222800,346.6,346.6,346.6,346.6
XAUEUR,20050714,223000,346.7,346.7,346.7,346.7
XAUEUR,20050714,223400,346.8,346.8,346.8,346.8
XAUEUR,20050714,223700,346.7,346.7,346.7,346.7
XAUEUR,20050714,223900,346.8,346.8,346.8,346.8
XAUEUR,20050714,224000,346.9,346.9,346.9,346.9
XAUEUR,20050714,224300,346.8,346.8,346.8,346.8
XAUEUR,20050714,224400,346.9,346.9,346.9,346.9
XAUEUR,20050714,224600,346.8,346.8,346.8,346.8
XAUEUR,20050714,225100,346.8,346.8,346.8,346.8
XAUEUR,20050714,225600,346.8,346.8,346.8,346.8
XAUEUR,20050714,230100,346.8,346.8,346.8,346.8
XAUEUR,20050714,230500,346.9,346.9,346.9,346.9
XAUEUR,20050714,230600,347.0,347.0,347.0,347.0
XAUEUR,20050714,231100,347.0,347.0,347.0,347.0
XAUEUR,20050714,231200,346.9,346.9,346.9,346.9
XAUEUR,20050714,231500,346.8,346.8,346.8,346.8
XAUEUR,20050714,232000,346.8,346.8,346.8,346.8
XAUEUR,20050714,232500,346.8,346.8,346.8,346.8
XAUEUR,20050714,233000,346.8,346.8,346.8,346.8
XAUEUR,20050714,233500,346.8,346.8,346.8,346.8
XAUEUR,20050714,234000,346.8,346.8,346.8,346.8
XAUEUR,20050714,234500,346.8,346.8,346.8,346.8
XAUEUR,20050714,235000,346.8,346.8,346.8,346.8
XAUEUR,20050714,235500,346.8,346.8,346.8,346.8
XAUEUR,20050715,000000,346.8,346.8,346.8,346.8
XAGEUR,20050714,000300,5.78,5.78,5.78,5.78
XAGEUR,20050714,000800,5.78,5.78,5.78,5.78
XAGEUR,20050714,001300,5.78,5.78,5.78,5.78
XAGEUR,20050714,001800,5.78,5.78,5.78,5.78
XAGEUR,20050714,002300,5.78,5.78,5.78,5.78
XAGEUR,20050714,002800,5.78,5.78,5.78,5.78
XAGEUR,20050714,003100,5.79,5.79,5.79,5.79
XAGEUR,20050714,003600,5.78,5.78,5.78,5.78
XAGEUR,20050714,004100,5.78,5.78,5.78,5.78
XAGEUR,20050714,004600,5.78,5.78,5.78,5.78
XAGEUR,20050714,005100,5.78,5.78,5.78,5.78
XAGEUR,20050714,005600,5.78,5.78,5.78,5.78
XAGEUR,20050714,010100,5.78,5.78,5.78,5.78
XAGEUR,20050714,010600,5.78,5.78,5.78,5.78
XAGEUR,20050714,011100,5.78,5.78,5.78,5.78
XAGEUR,20050714,011600,5.78,5.78,5.78,5.78
XAGEUR,20050714,012100,5.78,5.78,5.78,5.78
XAGEUR,20050714,012600,5.78,5.78,5.78,5.78
XAGEUR,20050714,013100,5.78,5.78,5.78,5.78
XAGEUR,20050714,013200,5.79,5.79,5.79,5.79
XAGEUR,20050714,013700,5.79,5.79,5.78,5.78
XAGEUR,20050714,014200,5.78,5.78,5.78,5.78
XAGEUR,20050714,014700,5.78,5.78,5.78,5.78
XAGEUR,20050714,015200,5.78,5.78,5.78,5.78
XAGEUR,20050714,015300,5.77,5.77,5.77,5.77
XAGEUR,20050714,015400,5.76,5.76,5.76,5.76
XAGEUR,20050714,015700,5.77,5.77,5.77,5.77
XAGEUR,20050714,020200,5.76,5.76,5.76,5.76
XAGEUR,20050714,020700,5.76,5.76,5.76,5.76
XAGEUR,20050714,020900,5.75,5.75,5.75,5.75
XAGEUR,20050714,021400,5.75,5.75,5.75,5.75
XAGEUR,20050714,021600,5.76,5.76,5.76,5.76
XAGEUR,20050714,021800,5.75,5.75,5.75,5.75
XAGEUR,20050714,022300,5.75,5.75,5.75,5.75
XAGEUR,20050714,022800,5.75,5.75,5.75,5.75
XAGEUR,20050714,023300,5.75,5.75,5.75,5.75
XAGEUR,20050714,023700,5.74,5.74,5.74,5.74
XAGEUR,20050714,024200,5.74,5.74,5.74,5.74
XAGEUR,20050714,024700,5.74,5.74,5.74,5.74
XAGEUR,20050714,025100,5.73,5.73,5.73,5.73
XAGEUR,20050714,025600,5.73,5.74,5.73,5.74
XAGEUR,20050714,030100,5.74,5.74,5.74,5.74
XAGEUR,20050714,030600,5.74,5.74,5.74,5.74
XAGEUR,20050714,031100,5.74,5.74,5.74,5.74
XAGEUR,20050714,031500,5.73,5.73,5.73,5.73
XAGEUR,20050714,032000,5.73,5.73,5.73,5.73
XAGEUR,20050714,032300,5.74,5.74,5.74,5.74
XAGEUR,20050714,032800,5.74,5.74,5.74,5.74
XAGEUR,20050714,033300,5.74,5.74,5.74,5.74
XAGEUR,20050714,033800,5.74,5.74,5.74,5.74
XAGEUR,20050714,034300,5.74,5.74,5.74,5.74
XAGEUR,20050714,034800,5.74,5.74,5.74,5.74
XAGEUR,20050714,035300,5.74,5.74,5.74,5.74
XAGEUR,20050714,035400,5.75,5.75,5.75,5.75
XAGEUR,20050714,035900,5.75,5.75,5.75,5.75
XAGEUR,20050714,040200,5.76,5.76,5.76,5.76
XAGEUR,20050714,040700,5.76,5.76,5.76,5.76
XAGEUR,20050714,041200,5.76,5.76,5.76,5.76
XAGEUR,20050714,041400,5.75,5.75,5.75,5.75
XAGEUR,20050714,041900,5.75,5.75,5.75,5.75
XAGEUR,20050714,042400,5.75,5.75,5.75,5.75
XAGEUR,20050714,042900,5.75,5.75,5.75,5.75
XAGEUR,20050714,043400,5.75,5.75,5.75,5.75
XAGEUR,20050714,043900,5.75,5.75,5.75,5.75
XAGEUR,20050714,044400,5.75,5.75,5.75,5.75
XAGEUR,20050714,044800,5.74,5.74,5.74,5.74
XAGEUR,20050714,045300,5.74,5.74,5.74,5.74
XAGEUR,20050714,045500,5.75,5.75,5.75,5.75
XAGEUR,20050714,050000,5.74,5.74,5.74,5.74
XAGEUR,20050714,050500,5.74,5.74,5.74,5.74
XAGEUR,20050714,051000,5.74,5.74,5.74,5.74
XAGEUR,20050714,051500,5.74,5.74,5.74,5.74
XAGEUR,20050714,052000,5.74,5.74,5.74,5.74
XAGEUR,20050714,052200,5.73,5.73,5.73,5.73
XAGEUR,20050714,052500,5.74,5.74,5.74,5.74
XAGEUR,20050714,053000,5.74,5.74,5.74,5.74
XAGEUR,20050714,053400,5.75,5.75,5.75,5.75
XAGEUR,20050714,053600,5.74,5.74,5.74,5.74
XAGEUR,20050714,054100,5.74,5.74,5.74,5.74
XAGEUR,20050714,054600,5.74,5.74,5.74,5.74
XAGEUR,20050714,055100,5.74,5.74,5.74,5.74
XAGEUR,20050714,055200,5.75,5.75,5.75,5.75
XAGEUR,20050714,055700,5.75,5.75,5.75,5.75
XAGEUR,20050714,060200,5.75,5.75,5.75,5.75
XAGEUR,20050714,060700,5.75,5.75,5.75,5.75
XAGEUR,20050714,060800,5.74,5.74,5.74,5.74
XAGEUR,20050714,061300,5.74,5.74,5.74,5.74
XAGEUR,20050714,061800,5.74,5.74,5.74,5.74
XAGEUR,20050714,062300,5.74,5.74,5.74,5.74
XAGEUR,20050714,062800,5.74,5.74,5.74,5.74
XAGEUR,20050714,063300,5.75,5.75,5.74,5.74
XAGEUR,20050714,063500,5.75,5.75,5.75,5.75
XAGEUR,20050714,064000,5.75,5.75,5.75,5.75
XAGEUR,20050714,064500,5.75,5.75,5.75,5.75
XAGEUR,20050714,064600,5.74,5.74,5.74,5.74
XAGEUR,20050714,065100,5.75,5.75,5.75,5.75
XAGEUR,20050714,065600,5.75,5.75,5.75,5.75
XAGEUR,20050714,070100,5.75,5.75,5.75,5.75
XAGEUR,20050714,070300,5.76,5.76,5.76,5.76
XAGEUR,20050714,070800,5.76,5.76,5.76,5.76
XAGEUR,20050714,071300,5.76,5.76,5.76,5.76
XAGEUR,20050714,071800,5.76,5.76,5.76,5.76
XAGEUR,20050714,072300,5.76,5.76,5.76,5.76
XAGEUR,20050714,072400,5.75,5.75,5.75,5.75
XAGEUR,20050714,072900,5.75,5.75,5.75,5.75
XAGEUR,20050714,073400,5.75,5.75,5.75,5.75
XAGEUR,20050714,073600,5.76,5.76,5.76,5.76
XAGEUR,20050714,074000,5.75,5.75,5.75,5.75
XAGEUR,20050714,074400,5.76,5.76,5.76,5.76
XAGEUR,20050714,074700,5.75,5.75,5.75,5.75
XAGEUR,20050714,075200,5.75,5.75,5.75,5.75
XAGEUR,20050714,075700,5.75,5.75,5.75,5.75
XAGEUR,20050714,080200,5.75,5.75,5.75,5.75
XAGEUR,20050714,080400,5.76,5.76,5.76,5.76
XAGEUR,20050714,080900,5.76,5.76,5.76,5.76
XAGEUR,20050714,081400,5.76,5.76,5.76,5.76
XAGEUR,20050714,081700,5.75,5.75,5.75,5.75
XAGEUR,20050714,082200,5.75,5.75,5.75,5.75
XAGEUR,20050714,082700,5.75,5.75,5.75,5.75
XAGEUR,20050714,083200,5.75,5.75,5.75,5.75
XAGEUR,20050714,083600,5.76,5.76,5.75,5.75
XAGEUR,20050714,084100,5.75,5.75,5.75,5.75
XAGEUR,20050714,084200,5.76,5.76,5.76,5.76
XAGEUR,20050714,084600,5.75,5.75,5.75,5.75
XAGEUR,20050714,085100,5.75,5.75,5.75,5.75
XAGEUR,20050714,085600,5.75,5.75,5.75,5.75
XAGEUR,20050714,090100,5.76,5.76,5.76,5.76
XAGEUR,20050714,090600,5.76,5.77,5.76,5.77
XAGEUR,20050714,090800,5.76,5.76,5.76,5.76
XAGEUR,20050714,091300,5.76,5.76,5.76,5.76
XAGEUR,20050714,091800,5.76,5.76,5.76,5.76
XAGEUR,20050714,092300,5.76,5.76,5.76,5.76
XAGEUR,20050714,092800,5.76,5.76,5.76,5.76
XAGEUR,20050714,093000,5.75,5.75,5.74,5.74
XAGEUR,20050714,093500,5.74,5.74,5.74,5.74
XAGEUR,20050714,094000,5.76,5.76,5.76,5.76
XAGEUR,20050714,094200,5.75,5.75,5.75,5.75
XAGEUR,20050714,094700,5.75,5.75,5.75,5.75
XAGEUR,20050714,095200,5.75,5.75,5.75,5.75
XAGEUR,20050714,095700,5.75,5.75,5.75,5.75
XAGEUR,20050714,100200,5.75,5.75,5.75,5.75
XAGEUR,20050714,100700,5.75,5.75,5.75,5.75
XAGEUR,20050714,100800,5.76,5.76,5.76,5.76
XAGEUR,20050714,101300,5.76,5.76,5.76,5.76
XAGEUR,20050714,101400,5.75,5.75,5.75,5.75
XAGEUR,20050714,101600,5.76,5.76,5.76,5.76
XAGEUR,20050714,101700,5.75,5.75,5.75,5.75
XAGEUR,20050714,102200,5.75,5.75,5.75,5.75
XAGEUR,20050714,102700,5.75,5.75,5.75,5.75
XAGEUR,20050714,103200,5.75,5.75,5.75,5.75
XAGEUR,20050714,103700,5.75,5.75,5.75,5.75
XAGEUR,20050714,103900,5.74,5.74,5.74,5.74
XAGEUR,20050714,104400,5.74,5.74,5.74,5.74
XAGEUR,20050714,104900,5.74,5.74,5.74,5.74
XAGEUR,20050714,105400,5.74,5.74,5.74,5.74
XAGEUR,20050714,105900,5.74,5.74,5.74,5.74
XAGEUR,20050714,110400,5.74,5.74,5.74,5.74
XAGEUR,20050714,110900,5.74,5.74,5.74,5.74
XAGEUR,20050714,111000,5.73,5.73,5.73,5.73
XAGEUR,20050714,111200,5.74,5.74,5.74,5.74
XAGEUR,20050714,111700,5.74,5.74,5.74,5.74
XAGEUR,20050714,112200,5.74,5.74,5.74,5.74
XAGEUR,20050714,112700,5.74,5.74,5.74,5.74
XAGEUR,20050714,113200,5.74,5.74,5.74,5.74
XAGEUR,20050714,113700,5.74,5.74,5.74,5.74
XAGEUR,20050714,114200,5.74,5.74,5.74,5.74
XAGEUR,20050714,114700,5.74,5.74,5.74,5.74
XAGEUR,20050714,115200,5.74,5.74,5.74,5.74
XAGEUR,20050714,115700,5.74,5.74,5.74,5.74
XAGEUR,20050714,120200,5.74,5.74,5.74,5.74
XAGEUR,20050714,120700,5.74,5.74,5.74,5.74
XAGEUR,20050714,121200,5.74,5.74,5.74,5.74
XAGEUR,20050714,121700,5.74,5.74,5.74,5.74
XAGEUR,20050714,122200,5.74,5.74,5.74,5.74
XAGEUR,20050714,122700,5.74,5.74,5.74,5.74
XAGEUR,20050714,123200,5.74,5.74,5.74,5.74
XAGEUR,20050714,123700,5.74,5.74,5.74,5.74
XAGEUR,20050714,124200,5.74,5.74,5.74,5.74
XAGEUR,20050714,124700,5.74,5.74,5.74,5.74
XAGEUR,20050714,125200,5.74,5.74,5.74,5.74
XAGEUR,20050714,125600,5.75,5.75,5.75,5.75
XAGEUR,20050714,125900,5.74,5.74,5.74,5.74
XAGEUR,20050714,130400,5.74,5.74,5.74,5.74
XAGEUR,20050714,130900,5.74,5.75,5.74,5.75
XAGEUR,20050714,131000,5.76,5.76,5.76,5.76
XAGEUR,20050714,131500,5.76,5.76,5.76,5.76
XAGEUR,20050714,132000,5.76,5.76,5.76,5.76
XAGEUR,20050714,132500,5.76,5.76,5.76,5.76
XAGEUR,20050714,133000,5.76,5.76,5.76,5.76
XAGEUR,20050714,133500,5.76,5.76,5.76,5.76
XAGEUR,20050714,134000,5.76,5.76,5.76,5.76
XAGEUR,20050714,134500,5.76,5.76,5.76,5.76
XAGEUR,20050714,135000,5.76,5.76,5.76,5.76
XAGEUR,20050714,135200,5.75,5.75,5.75,5.75
XAGEUR,20050714,135300,5.74,5.74,5.74,5.74
XAGEUR,20050714,135800,5.74,5.74,5.74,5.74
XAGEUR,20050714,140300,5.74,5.74,5.74,5.74
XAGEUR,20050714,140800,5.74,5.74,5.74,5.74
XAGEUR,20050714,141300,5.74,5.74,5.74,5.74
XAGEUR,20050714,141600,5.75,5.75,5.74,5.74
XAGEUR,20050714,142100,5.74,5.74,5.74,5.74
XAGEUR,20050714,142600,5.75,5.76,5.75,5.76
XAGEUR,20050714,142700,5.77,5.77,5.77,5.77
XAGEUR,20050714,142900,5.76,5.76,5.74,5.74
XAGEUR,20050714,143200,5.75,5.75,5.75,5.75
XAGEUR,20050714,143300,5.74,5.74,5.74,5.74
XAGEUR,20050714,143600,5.73,5.73,5.73,5.73
XAGEUR,20050714,143800,5.74,5.74,5.74,5.74
XAGEUR,20050714,143900,5.75,5.75,5.74,5.74
XAGEUR,20050714,144000,5.75,5.75,5.75,5.75
XAGEUR,20050714,144100,5.74,5.75,5.74,5.75
XAGEUR,20050714,144300,5.76,5.76,5.75,5.75
XAGEUR,20050714,144800,5.75,5.75,5.75,5.75
XAGEUR,20050714,145300,5.75,5.75,5.75,5.75
XAGEUR,20050714,145700,5.74,5.74,5.74,5.74
XAGEUR,20050714,145900,5.75,5.75,5.75,5.75
XAGEUR,20050714,150000,5.74,5.74,5.74,5.74
XAGEUR,20050714,150100,5.75,5.75,5.75,5.75
XAGEUR,20050714,150300,5.76,5.76,5.75,5.75
XAGEUR,20050714,150800,5.75,5.76,5.75,5.76
XAGEUR,20050714,151300,5.76,5.76,5.76,5.76
XAGEUR,20050714,151600,5.77,5.77,5.77,5.77
XAGEUR,20050714,151800,5.76,5.76,5.76,5.76
XAGEUR,20050714,152300,5.76,5.76,5.76,5.76
XAGEUR,20050714,152400,5.77,5.77,5.77,5.77
XAGEUR,20050714,152600,5.76,5.76,5.76,5.76
XAGEUR,20050714,153100,5.76,5.76,5.76,5.76
XAGEUR,20050714,153300,5.75,5.75,5.75,5.75
XAGEUR,20050714,153500,5.76,5.76,5.76,5.76
XAGEUR,20050714,154000,5.76,5.76,5.76,5.76
XAGEUR,20050714,154300,5.75,5.75,5.74,5.74
XAGEUR,20050714,154400,5.75,5.75,5.75,5.75
XAGEUR,20050714,154500,5.76,5.76,5.76,5.76
XAGEUR,20050714,154700,5.77,5.77,5.77,5.77
XAGEUR,20050714,155200,5.78,5.78,5.78,5.78
XAGEUR,20050714,155700,5.78,5.78,5.77,5.78
XAGEUR,20050714,160000,5.77,5.77,5.77,5.77
XAGEUR,20050714,160300,5.78,5.78,5.78,5.78
XAGEUR,20050714,160800,5.78,5.78,5.77,5.77
XAGEUR,20050714,161000,5.78,5.78,5.78,5.78
XAGEUR,20050714,161400,5.79,5.79,5.79,5.79
XAGEUR,20050714,161900,5.79,5.79,5.79,5.79
XAGEUR,20050714,162200,5.78,5.78,5.78,5.78
XAGEUR,20050714,162300,5.79,5.79,5.79,5.79
XAGEUR,20050714,162800,5.79,5.79,5.78,5.78
XAGEUR,20050714,163300,5.77,5.77,5.77,5.77
XAGEUR,20050714,163400,5.78,5.78,5.78,5.78
XAGEUR,20050714,163800,5.77,5.78,5.77,5.78
XAGEUR,20050714,164100,5.79,5.79,5.79,5.79
XAGEUR,20050714,164200,5.78,5.78,5.78,5.78
XAGEUR,20050714,164700,5.78,5.78,5.78,5.78
XAGEUR,20050714,165200,5.78,5.78,5.78,5.78
XAGEUR,20050714,165700,5.78,5.78,5.78,5.78
XAGEUR,20050714,170000,5.79,5.79,5.79,5.79
XAGEUR,20050714,170100,5.78,5.78,5.78,5.78
XAGEUR,20050714,170600,5.78,5.78,5.78,5.78
XAGEUR,20050714,170900,5.79,5.79,5.79,5.79
XAGEUR,20050714,171100,5.78,5.79,5.78,5.79
XAGEUR,20050714,171400,5.80,5.80,5.80,5.80
XAGEUR,20050714,171900,5.80,5.80,5.80,5.80
XAGEUR,20050714,172000,5.81,5.82,5.81,5.82
XAGEUR,20050714,172100,5.81,5.81,5.81,5.81
XAGEUR,20050714,172500,5.80,5.80,5.80,5.80
XAGEUR,20050714,172700,5.81,5.82,5.81,5.81
XAGEUR,20050714,172800,5.82,5.82,5.81,5.81
XAGEUR,20050714,173300,5.81,5.81,5.81,5.81
XAGEUR,20050714,173800,5.80,5.80,5.80,5.80
XAGEUR,20050714,174100,5.81,5.81,5.81,5.81
XAGEUR,20050714,174600,5.80,5.80,5.80,5.80
XAGEUR,20050714,174800,5.79,5.79,5.79,5.79
XAGEUR,20050714,175100,5.80,5.80,5.80,5.80
XAGEUR,20050714,175400,5.79,5.79,5.79,5.79
XAGEUR,20050714,175900,5.78,5.78,5.78,5.78
XAGEUR,20050714,180000,5.79,5.79,5.79,5.79
XAGEUR,20050714,180100,5.78,5.78,5.78,5.78
XAGEUR,20050714,180200,5.77,5.77,5.76,5.76
XAGEUR,20050714,180700,5.76,5.77,5.76,5.77
XAGEUR,20050714,180900,5.76,5.76,5.76,5.76
XAGEUR,20050714,181100,5.75,5.75,5.75,5.75
XAGEUR,20050714,181200,5.74,5.74,5.74,5.74
XAGEUR,20050714,181500,5.73,5.73,5.73,5.73
XAGEUR,20050714,181600,5.72,5.72,5.72,5.72
XAGEUR,20050714,181700,5.71,5.71,5.71,5.71
XAGEUR,20050714,181900,5.72,5.72,5.72,5.72
XAGEUR,20050714,182400,5.71,5.71,5.71,5.71
XAGEUR,20050714,182900,5.71,5.71,5.71,5.71
XAGEUR,20050714,183000,5.70,5.70,5.70,5.70
XAGEUR,20050714,183100,5.71,5.71,5.71,5.71
XAGEUR,20050714,183400,5.72,5.72,5.72,5.72
XAGEUR,20050714,183600,5.71,5.71,5.71,5.71
XAGEUR,20050714,184100,5.71,5.71,5.71,5.71
XAGEUR,20050714,184500,5.72,5.72,5.72,5.72
XAGEUR,20050714,185000,5.72,5.72,5.71,5.71
XAGEUR,20050714,185100,5.70,5.70,5.70,5.70
XAGEUR,20050714,185500,5.71,5.71,5.71,5.71
XAGEUR,20050714,185700,5.72,5.72,5.72,5.72
XAGEUR,20050714,185900,5.73,5.73,5.73,5.73
XAGEUR,20050714,190000,5.74,5.74,5.73,5.73
XAGEUR,20050714,190300,5.74,5.74,5.74,5.74
XAGEUR,20050714,190400,5.73,5.73,5.73,5.73
XAGEUR,20050714,190900,5.72,5.72,5.72,5.72
XAGEUR,20050714,191100,5.73,5.73,5.73,5.73
XAGEUR,20050714,191200,5.74,5.74,5.74,5.74
XAGEUR,20050714,191300,5.73,5.73,5.73,5.73
XAGEUR,20050714,191600,5.74,5.74,5.74,5.74
XAGEUR,20050714,191800,5.73,5.73,5.73,5.73
XAGEUR,20050714,191900,5.74,5.74,5.74,5.74
XAGEUR,20050714,192200,5.73,5.73,5.73,5.73
XAGEUR,20050714,192700,5.74,5.74,5.74,5.74
XAGEUR,20050714,193200,5.74,5.74,5.74,5.74
XAGEUR,20050714,193700,5.74,5.74,5.74,5.74
XAGEUR,20050714,194200,5.74,5.74,5.74,5.74
XAGEUR,20050714,194700,5.74,5.74,5.74,5.74
XAGEUR,20050714,195200,5.74,5.74,5.74,5.74
XAGEUR,20050714,195700,5.74,5.74,5.74,5.74
XAGEUR,20050714,200200,5.74,5.74,5.74,5.74
XAGEUR,20050714,200700,5.74,5.74,5.74,5.74
XAGEUR,20050714,201200,5.74,5.74,5.74,5.74
XAGEUR,20050714,201700,5.74,5.74,5.74,5.74
XAGEUR,20050714,202200,5.74,5.74,5.74,5.74
XAGEUR,20050714,202700,5.74,5.74,5.74,5.74
XAGEUR,20050714,202800,5.73,5.73,5.73,5.73
XAGEUR,20050714,203000,5.74,5.74,5.74,5.74
XAGEUR,20050714,203500,5.74,5.74,5.74,5.74
XAGEUR,20050714,204000,5.74,5.74,5.74,5.74
XAGEUR,20050714,204300,5.73,5.73,5.73,5.73
XAGEUR,20050714,204800,5.73,5.73,5.73,5.73
XAGEUR,20050714,205300,5.73,5.73,5.73,5.73
XAGEUR,20050714,205800,5.73,5.73,5.73,5.73
XAGEUR,20050714,210300,5.73,5.73,5.73,5.73
XAGEUR,20050714,210400,5.74,5.74,5.74,5.74
XAGEUR,20050714,210900,5.73,5.73,5.73,5.73
XAGEUR,20050714,211400,5.73,5.73,5.73,5.73
XAGEUR,20050714,211900,5.73,5.73,5.73,5.73
XAGEUR,20050714,212400,5.73,5.73,5.73,5.73
XAGEUR,20050714,212900,5.73,5.73,5.73,5.73
XAGEUR,20050714,213400,5.73,5.73,5.73,5.73
XAGEUR,20050714,213900,5.73,5.73,5.73,5.73
XAGEUR,20050714,214400,5.73,5.73,5.73,5.73
XAGEUR,20050714,214900,5.73,5.73,5.73,5.73
XAGEUR,20050714,215400,5.73,5.73,5.73,5.73
XAGEUR,20050714,215500,5.74,5.74,5.74,5.74
XAGEUR,20050714,220000,5.74,5.74,5.74,5.74
XAGEUR,20050714,220500,5.74,5.74,5.74,5.74
XAGEUR,20050714,221000,5.74,5.74,5.74,5.74
XAGEUR,20050714,221500,5.74,5.74,5.74,5.74
XAGEUR,20050714,222000,5.74,5.74,5.74,5.74
XAGEUR,20050714,222500,5.74,5.74,5.74,5.74
XAGEUR,20050714,223000,5.74,5.74,5.74,5.74
XAGEUR,20050714,223500,5.74,5.74,5.74,5.74
XAGEUR,20050714,224000,5.74,5.74,5.74,5.74
XAGEUR,20050714,224500,5.74,5.74,5.74,5.74
XAGEUR,20050714,225000,5.74,5.74,5.74,5.74
XAGEUR,20050714,225500,5.74,5.74,5.74,5.74
XAGEUR,20050714,230000,5.74,5.74,5.74,5.74
XAGEUR,20050714,230500,5.74,5.74,5.74,5.74
XAGEUR,20050714,231000,5.74,5.74,5.74,5.74
XAGEUR,20050714,231500,5.74,5.74,5.74,5.74
XAGEUR,20050714,232000,5.74,5.74,5.74,5.74
XAGEUR,20050714,232500,5.74,5.74,5.74,5.74
XAGEUR,20050714,233000,5.74,5.74,5.74,5.74
XAGEUR,20050714,233500,5.74,5.74,5.74,5.74
XAGEUR,20050714,234000,5.74,5.74,5.74,5.74
XAGEUR,20050714,234500,5.74,5.74,5.74,5.74
XAGEUR,20050714,235000,5.74,5.74,5.74,5.74
XAGEUR,20050714,235500,5.74,5.74,5.74,5.74
XAGEUR,20050715,000000,5.74,5.74,5.74,5.74
GBPCAD,20050714,000100,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050714,000200,2.1304,2.1304,2.1302,2.1302
GBPCAD,20050714,000300,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050714,000400,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050714,000500,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050714,000600,2.1301,2.1313,2.1301,2.1313
GBPCAD,20050714,000700,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050714,000800,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050714,000900,2.1317,2.1321,2.1317,2.1321
GBPCAD,20050714,001000,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050714,001100,2.1321,2.1329,2.1321,2.1329
GBPCAD,20050714,001200,2.1329,2.1331,2.1329,2.1331
GBPCAD,20050714,001300,2.1332,2.1348,2.1332,2.1348
GBPCAD,20050714,001400,2.1349,2.1359,2.1349,2.1359
GBPCAD,20050714,001500,2.1359,2.1359,2.1352,2.1352
GBPCAD,20050714,001600,2.1349,2.1349,2.1341,2.1341
GBPCAD,20050714,001700,2.1339,2.1339,2.1333,2.1336
GBPCAD,20050714,001800,2.1336,2.1337,2.1336,2.1337
GBPCAD,20050714,001900,2.1337,2.1337,2.1336,2.1336
GBPCAD,20050714,002000,2.1336,2.1337,2.1336,2.1337
GBPCAD,20050714,002100,2.1338,2.1341,2.1338,2.1341
GBPCAD,20050714,002200,2.1342,2.1343,2.1342,2.1342
GBPCAD,20050714,002300,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050714,002400,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050714,002500,2.1343,2.1343,2.1342,2.1342
GBPCAD,20050714,002600,2.1342,2.1346,2.1342,2.1346
GBPCAD,20050714,002700,2.1347,2.1350,2.1347,2.1350
GBPCAD,20050714,002800,2.1349,2.1350,2.1349,2.1350
GBPCAD,20050714,002900,2.1349,2.1349,2.1347,2.1347
GBPCAD,20050714,003000,2.1346,2.1347,2.1346,2.1347
GBPCAD,20050714,003100,2.1346,2.1346,2.1339,2.1339
GBPCAD,20050714,003200,2.1338,2.1340,2.1338,2.1340
GBPCAD,20050714,003300,2.1340,2.1342,2.1340,2.1342
GBPCAD,20050714,003400,2.1342,2.1342,2.1341,2.1342
GBPCAD,20050714,003500,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050714,003600,2.1339,2.1344,2.1339,2.1344
GBPCAD,20050714,003700,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050714,003800,2.1341,2.1342,2.1341,2.1341
GBPCAD,20050714,003900,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050714,004000,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050714,004100,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050714,004200,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050714,004300,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050714,004400,2.1338,2.1338,2.1335,2.1335
GBPCAD,20050714,004500,2.1334,2.1335,2.1334,2.1335
GBPCAD,20050714,004600,2.1336,2.1337,2.1336,2.1337
GBPCAD,20050714,004700,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050714,004800,2.1339,2.1341,2.1339,2.1339
GBPCAD,20050714,004900,2.1339,2.1340,2.1339,2.1340
GBPCAD,20050714,005000,2.1340,2.1340,2.1339,2.1339
GBPCAD,20050714,005100,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050714,005200,2.1337,2.1337,2.1334,2.1334
GBPCAD,20050714,005300,2.1332,2.1332,2.1313,2.1313
GBPCAD,20050714,005400,2.1310,2.1310,2.1306,2.1309
GBPCAD,20050714,005500,2.1310,2.1314,2.1310,2.1314
GBPCAD,20050714,005600,2.1313,2.1315,2.1312,2.1315
GBPCAD,20050714,005700,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050714,005800,2.1316,2.1316,2.1310,2.1310
GBPCAD,20050714,005900,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050714,010000,2.1310,2.1316,2.1310,2.1316
GBPCAD,20050714,010100,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050714,010200,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050714,010300,2.1317,2.1318,2.1317,2.1318
GBPCAD,20050714,010400,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050714,010500,2.1316,2.1316,2.1314,2.1314
GBPCAD,20050714,010600,2.1315,2.1316,2.1315,2.1316
GBPCAD,20050714,010700,2.1316,2.1318,2.1316,2.1318
GBPCAD,20050714,010800,2.1317,2.1319,2.1317,2.1319
GBPCAD,20050714,010900,2.1318,2.1320,2.1318,2.1320
GBPCAD,20050714,011000,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050714,011100,2.1317,2.1317,2.1314,2.1314
GBPCAD,20050714,011200,2.1316,2.1317,2.1316,2.1317
GBPCAD,20050714,011300,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050714,011400,2.1314,2.1314,2.1312,2.1312
GBPCAD,20050714,011500,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050714,011600,2.1310,2.1310,2.1308,2.1308
GBPCAD,20050714,011700,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050714,011800,2.1309,2.1309,2.1305,2.1305
GBPCAD,20050714,011900,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050714,012000,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050714,012100,2.1305,2.1305,2.1304,2.1304
GBPCAD,20050714,012200,2.1303,2.1303,2.1301,2.1301
GBPCAD,20050714,012300,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050714,012400,2.1301,2.1302,2.1299,2.1299
GBPCAD,20050714,012500,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050714,012600,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050714,012700,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050714,012800,2.1300,2.1300,2.1297,2.1297
GBPCAD,20050714,012900,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050714,013000,2.1295,2.1295,2.1292,2.1292
GBPCAD,20050714,013100,2.1292,2.1292,2.1286,2.1286
GBPCAD,20050714,013200,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050714,013300,2.1283,2.1283,2.1279,2.1279
GBPCAD,20050714,013400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050714,013500,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050714,013600,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050714,013700,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050714,013800,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050714,013900,2.1278,2.1279,2.1278,2.1278
GBPCAD,20050714,014000,2.1277,2.1277,2.1268,2.1268
GBPCAD,20050714,014100,2.1264,2.1264,2.1253,2.1256
GBPCAD,20050714,014200,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050714,014300,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,014400,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,014500,2.1260,2.1262,2.1260,2.1261
GBPCAD,20050714,014600,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050714,014700,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,014800,2.1258,2.1258,2.1257,2.1258
GBPCAD,20050714,014900,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050714,015000,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050714,015100,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,015200,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,015300,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050714,015400,2.1261,2.1261,2.1260,2.1261
GBPCAD,20050714,015500,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050714,015600,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,015700,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,015800,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050714,015900,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,020000,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,020100,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050714,020200,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050714,020300,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050714,020400,2.1261,2.1262,2.1261,2.1261
GBPCAD,20050714,020500,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,020600,2.1261,2.1261,2.1260,2.1261
GBPCAD,20050714,020700,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050714,020800,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,020900,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,021000,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,021100,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050714,021200,2.1262,2.1262,2.1262,2.1262
GBPCAD,20050714,021300,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050714,021400,2.1265,2.1268,2.1265,2.1268
GBPCAD,20050714,021500,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050714,021600,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050714,021700,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050714,021800,2.1266,2.1268,2.1266,2.1268
GBPCAD,20050714,021900,2.1269,2.1270,2.1268,2.1268
GBPCAD,20050714,022000,2.1268,2.1270,2.1268,2.1268
GBPCAD,20050714,022100,2.1267,2.1267,2.1265,2.1266
GBPCAD,20050714,022200,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050714,022300,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050714,022400,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050714,022500,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050714,022600,2.1261,2.1261,2.1257,2.1257
GBPCAD,20050714,022700,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050714,022800,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050714,022900,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050714,023000,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050714,023100,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050714,023200,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050714,023300,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050714,023400,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,023500,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050714,023600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050714,023700,2.1259,2.1260,2.1258,2.1260
GBPCAD,20050714,023800,2.1260,2.1261,2.1258,2.1258
GBPCAD,20050714,023900,2.1257,2.1259,2.1257,2.1258
GBPCAD,20050714,024000,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050714,024100,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050714,024200,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050714,024300,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050714,024400,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050714,024500,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050714,024600,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050714,024700,2.1262,2.1263,2.1262,2.1263
GBPCAD,20050714,024800,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050714,024900,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050714,025000,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050714,025100,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050714,025200,2.1268,2.1269,2.1268,2.1268
GBPCAD,20050714,025300,2.1268,2.1273,2.1268,2.1273
GBPCAD,20050714,025400,2.1274,2.1278,2.1274,2.1278
GBPCAD,20050714,025500,2.1281,2.1286,2.1281,2.1285
GBPCAD,20050714,025600,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050714,025700,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050714,025800,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050714,025900,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050714,030000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050714,030100,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050714,030200,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050714,030300,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050714,030400,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050714,030500,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050714,030600,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050714,030700,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050714,030800,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050714,030900,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050714,031000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,031100,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,031200,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,031300,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,031400,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050714,031500,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050714,031600,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,031700,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050714,031800,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050714,031900,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050714,032000,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050714,032100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,032200,2.1288,2.1293,2.1288,2.1293
GBPCAD,20050714,032300,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050714,032400,2.1297,2.1303,2.1297,2.1303
GBPCAD,20050714,032500,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050714,032600,2.1307,2.1307,2.1305,2.1305
GBPCAD,20050714,032700,2.1304,2.1304,2.1300,2.1300
GBPCAD,20050714,032800,2.1300,2.1300,2.1296,2.1296
GBPCAD,20050714,032900,2.1296,2.1302,2.1296,2.1302
GBPCAD,20050714,033000,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050714,033100,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050714,033200,2.1305,2.1306,2.1305,2.1306
GBPCAD,20050714,033300,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050714,033400,2.1307,2.1307,2.1305,2.1306
GBPCAD,20050714,033500,2.1306,2.1307,2.1305,2.1307
GBPCAD,20050714,033600,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,033700,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,033800,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050714,033900,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050714,034000,2.1308,2.1308,2.1307,2.1307
GBPCAD,20050714,034100,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,034200,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050714,034300,2.1305,2.1305,2.1303,2.1303
GBPCAD,20050714,034400,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050714,034500,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050714,034600,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050714,034700,2.1305,2.1305,2.1304,2.1305
GBPCAD,20050714,034800,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050714,034900,2.1307,2.1307,2.1304,2.1304
GBPCAD,20050714,035000,2.1305,2.1305,2.1304,2.1305
GBPCAD,20050714,035100,2.1304,2.1304,2.1300,2.1302
GBPCAD,20050714,035200,2.1303,2.1303,2.1300,2.1300
GBPCAD,20050714,035300,2.1300,2.1300,2.1296,2.1296
GBPCAD,20050714,035400,2.1296,2.1298,2.1296,2.1298
GBPCAD,20050714,035500,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050714,035600,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050714,035700,2.1298,2.1300,2.1298,2.1299
GBPCAD,20050714,035800,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050714,035900,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050714,040000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050714,040100,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050714,040200,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050714,040300,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050714,040400,2.1300,2.1303,2.1300,2.1303
GBPCAD,20050714,040500,2.1305,2.1305,2.1304,2.1304
GBPCAD,20050714,040600,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050714,040700,2.1302,2.1305,2.1302,2.1305
GBPCAD,20050714,040800,2.1305,2.1308,2.1305,2.1307
GBPCAD,20050714,040900,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050714,041000,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050714,041100,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050714,041200,2.1305,2.1305,2.1303,2.1303
GBPCAD,20050714,041300,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050714,041400,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050714,041500,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050714,041600,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050714,041700,2.1295,2.1296,2.1295,2.1295
GBPCAD,20050714,041800,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050714,041900,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050714,042000,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,042100,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050714,042200,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050714,042300,2.1286,2.1289,2.1286,2.1288
GBPCAD,20050714,042400,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050714,042500,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050714,042600,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050714,042700,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050714,042800,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050714,042900,2.1292,2.1293,2.1292,2.1292
GBPCAD,20050714,043000,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050714,043100,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050714,043200,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050714,043300,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050714,043400,2.1292,2.1293,2.1291,2.1291
GBPCAD,20050714,043500,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050714,043600,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050714,043700,2.1289,2.1291,2.1289,2.1289
GBPCAD,20050714,043800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,043900,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050714,044000,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,044100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,044200,2.1289,2.1290,2.1288,2.1288
GBPCAD,20050714,044300,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,044400,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050714,044500,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050714,044600,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050714,044700,2.1295,2.1296,2.1294,2.1296
GBPCAD,20050714,044800,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050714,044900,2.1298,2.1298,2.1295,2.1295
GBPCAD,20050714,045000,2.1295,2.1296,2.1295,2.1295
GBPCAD,20050714,045100,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050714,045200,2.1296,2.1299,2.1296,2.1299
GBPCAD,20050714,045300,2.1300,2.1302,2.1300,2.1301
GBPCAD,20050714,045400,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050714,045500,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050714,045600,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050714,045700,2.1299,2.1300,2.1298,2.1300
GBPCAD,20050714,045800,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050714,045900,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050714,050000,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050714,050100,2.1302,2.1302,2.1301,2.1302
GBPCAD,20050714,050200,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050714,050300,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050714,050400,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050714,050500,2.1302,2.1310,2.1302,2.1310
GBPCAD,20050714,050600,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050714,050700,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050714,050800,2.1313,2.1314,2.1313,2.1313
GBPCAD,20050714,050900,2.1313,2.1313,2.1309,2.1309
GBPCAD,20050714,051000,2.1308,2.1309,2.1307,2.1309
GBPCAD,20050714,051100,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050714,051200,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050714,051300,2.1311,2.1313,2.1311,2.1313
GBPCAD,20050714,051400,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050714,051500,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050714,051600,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,051700,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,051800,2.1311,2.1311,2.1311,2.1311
GBPCAD,20050714,051900,2.1311,2.1311,2.1310,2.1310
GBPCAD,20050714,052000,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,052100,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,052200,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050714,052300,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050714,052400,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050714,052500,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050714,052600,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050714,052700,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050714,052800,2.1305,2.1305,2.1303,2.1303
GBPCAD,20050714,052900,2.1303,2.1303,2.1302,2.1303
GBPCAD,20050714,053000,2.1303,2.1304,2.1303,2.1304
GBPCAD,20050714,053100,2.1304,2.1304,2.1304,2.1304
GBPCAD,20050714,053200,2.1304,2.1307,2.1303,2.1307
GBPCAD,20050714,053300,2.1310,2.1310,2.1307,2.1307
GBPCAD,20050714,053400,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050714,053500,2.1310,2.1312,2.1310,2.1311
GBPCAD,20050714,053600,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050714,053700,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050714,053800,2.1316,2.1319,2.1316,2.1319
GBPCAD,20050714,053900,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050714,054000,2.1319,2.1319,2.1318,2.1318
GBPCAD,20050714,054100,2.1318,2.1318,2.1317,2.1318
GBPCAD,20050714,054200,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050714,054300,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050714,054400,2.1319,2.1320,2.1319,2.1319
GBPCAD,20050714,054500,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050714,054600,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050714,054700,2.1321,2.1321,2.1319,2.1319
GBPCAD,20050714,054800,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050714,054900,2.1318,2.1318,2.1317,2.1317
GBPCAD,20050714,055000,2.1316,2.1317,2.1316,2.1316
GBPCAD,20050714,055100,2.1316,2.1316,2.1314,2.1314
GBPCAD,20050714,055200,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050714,055300,2.1315,2.1315,2.1313,2.1313
GBPCAD,20050714,055400,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050714,055500,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050714,055600,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050714,055700,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050714,055800,2.1315,2.1315,2.1314,2.1314
GBPCAD,20050714,055900,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050714,060000,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050714,060100,2.1313,2.1313,2.1311,2.1311
GBPCAD,20050714,060200,2.1310,2.1310,2.1307,2.1307
GBPCAD,20050714,060300,2.1308,2.1308,2.1307,2.1308
GBPCAD,20050714,060400,2.1308,2.1309,2.1307,2.1307
GBPCAD,20050714,060500,2.1306,2.1309,2.1306,2.1309
GBPCAD,20050714,060600,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050714,060700,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050714,060800,2.1313,2.1314,2.1313,2.1314
GBPCAD,20050714,060900,2.1315,2.1316,2.1315,2.1316
GBPCAD,20050714,061000,2.1316,2.1319,2.1316,2.1319
GBPCAD,20050714,061100,2.1319,2.1319,2.1316,2.1316
GBPCAD,20050714,061200,2.1314,2.1314,2.1310,2.1310
GBPCAD,20050714,061300,2.1310,2.1313,2.1310,2.1313
GBPCAD,20050714,061400,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050714,061500,2.1315,2.1315,2.1315,2.1315
GBPCAD,20050714,061600,2.1315,2.1315,2.1314,2.1314
GBPCAD,20050714,061700,2.1315,2.1315,2.1315,2.1315
GBPCAD,20050714,061800,2.1315,2.1315,2.1314,2.1314
GBPCAD,20050714,061900,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050714,062000,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050714,062100,2.1313,2.1313,2.1310,2.1310
GBPCAD,20050714,062200,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050714,062300,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,062400,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,062500,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,062600,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050714,062700,2.1310,2.1311,2.1310,2.1310
GBPCAD,20050714,062800,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050714,062900,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050714,063000,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050714,063100,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050714,063200,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050714,063300,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050714,063400,2.1310,2.1313,2.1310,2.1313
GBPCAD,20050714,063500,2.1313,2.1314,2.1313,2.1314
GBPCAD,20050714,063600,2.1314,2.1315,2.1314,2.1314
GBPCAD,20050714,063700,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050714,063800,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050714,063900,2.1315,2.1316,2.1315,2.1316
GBPCAD,20050714,064000,2.1316,2.1316,2.1314,2.1314
GBPCAD,20050714,064100,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050714,064200,2.1312,2.1313,2.1312,2.1313
GBPCAD,20050714,064300,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050714,064400,2.1311,2.1311,2.1309,2.1309
GBPCAD,20050714,064500,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050714,064600,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050714,064700,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050714,064800,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050714,064900,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050714,065000,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050714,065100,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050714,065200,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,065300,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,065400,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050714,065500,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050714,065600,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050714,065700,2.1305,2.1306,2.1305,2.1306
GBPCAD,20050714,065800,2.1306,2.1308,2.1306,2.1308
GBPCAD,20050714,065900,2.1308,2.1310,2.1308,2.1310
GBPCAD,20050714,070000,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050714,070100,2.1308,2.1308,2.1307,2.1307
GBPCAD,20050714,070200,2.1305,2.1305,2.1300,2.1300
GBPCAD,20050714,070300,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050714,070400,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050714,070500,2.1298,2.1298,2.1297,2.1297
GBPCAD,20050714,070600,2.1297,2.1297,2.1292,2.1292
GBPCAD,20050714,070700,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050714,070800,2.1291,2.1291,2.1286,2.1286
GBPCAD,20050714,070900,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050714,071000,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050714,071100,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050714,071200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050714,071300,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050714,071400,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050714,071500,2.1277,2.1277,2.1276,2.1277
GBPCAD,20050714,071600,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050714,071700,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050714,071800,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050714,071900,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050714,072000,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050714,072100,2.1279,2.1280,2.1279,2.1279
GBPCAD,20050714,072200,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050714,072300,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050714,072400,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050714,072500,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050714,072600,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,072700,2.1286,2.1286,2.1285,2.1286
GBPCAD,20050714,072800,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050714,072900,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,073000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,073100,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050714,073200,2.1286,2.1287,2.1286,2.1286
GBPCAD,20050714,073300,2.1288,2.1288,2.1287,2.1288
GBPCAD,20050714,073400,2.1288,2.1289,2.1287,2.1287
GBPCAD,20050714,073500,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050714,073600,2.1286,2.1287,2.1286,2.1286
GBPCAD,20050714,073700,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050714,073800,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050714,073900,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050714,074000,2.1289,2.1289,2.1288,2.1289
GBPCAD,20050714,074100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,074200,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,074300,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050714,074400,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050714,074500,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050714,074600,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050714,074700,2.1290,2.1290,2.1289,2.1290
GBPCAD,20050714,074800,2.1290,2.1290,2.1289,2.1290
GBPCAD,20050714,074900,2.1290,2.1292,2.1290,2.1292
GBPCAD,20050714,075000,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050714,075100,2.1292,2.1292,2.1291,2.1292
GBPCAD,20050714,075200,2.1292,2.1293,2.1291,2.1291
GBPCAD,20050714,075300,2.1290,2.1290,2.1286,2.1286
GBPCAD,20050714,075400,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050714,075500,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050714,075600,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050714,075700,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050714,075800,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050714,075900,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050714,080000,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050714,080100,2.1276,2.1282,2.1276,2.1282
GBPCAD,20050714,080200,2.1283,2.1284,2.1282,2.1282
GBPCAD,20050714,080300,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050714,080400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,080500,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050714,080600,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050714,080700,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050714,080800,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050714,080900,2.1286,2.1290,2.1286,2.1290
GBPCAD,20050714,081000,2.1290,2.1290,2.1289,2.1289
GBPCAD,20050714,081100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,081200,2.1288,2.1292,2.1288,2.1288
GBPCAD,20050714,081300,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050714,081400,2.1286,2.1286,2.1285,2.1286
GBPCAD,20050714,081500,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050714,081600,2.1290,2.1298,2.1290,2.1298
GBPCAD,20050714,081700,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050714,081800,2.1298,2.1298,2.1295,2.1295
GBPCAD,20050714,081900,2.1295,2.1300,2.1295,2.1300
GBPCAD,20050714,082000,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050714,082100,2.1298,2.1302,2.1298,2.1302
GBPCAD,20050714,082200,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050714,082300,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050714,082400,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050714,082500,2.1295,2.1295,2.1292,2.1292
GBPCAD,20050714,082600,2.1291,2.1291,2.1279,2.1279
GBPCAD,20050714,082700,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050714,082800,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050714,082900,2.1278,2.1278,2.1270,2.1270
GBPCAD,20050714,083000,2.1269,2.1270,2.1268,2.1270
GBPCAD,20050714,083100,2.1267,2.1267,2.1260,2.1261
GBPCAD,20050714,083200,2.1262,2.1268,2.1262,2.1268
GBPCAD,20050714,083300,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050714,083400,2.1265,2.1265,2.1258,2.1258
GBPCAD,20050714,083500,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050714,083600,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050714,083700,2.1259,2.1263,2.1259,2.1263
GBPCAD,20050714,083800,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050714,083900,2.1265,2.1268,2.1265,2.1268
GBPCAD,20050714,084000,2.1268,2.1268,2.1261,2.1261
GBPCAD,20050714,084100,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,084200,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050714,084300,2.1262,2.1262,2.1259,2.1259
GBPCAD,20050714,084400,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050714,084500,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050714,084600,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,084700,2.1257,2.1257,2.1254,2.1254
GBPCAD,20050714,084800,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050714,084900,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050714,085000,2.1249,2.1250,2.1249,2.1249
GBPCAD,20050714,085100,2.1247,2.1247,2.1237,2.1237
GBPCAD,20050714,085200,2.1236,2.1241,2.1236,2.1241
GBPCAD,20050714,085300,2.1242,2.1242,2.1241,2.1242
GBPCAD,20050714,085400,2.1244,2.1245,2.1244,2.1244
GBPCAD,20050714,085500,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050714,085600,2.1240,2.1246,2.1240,2.1246
GBPCAD,20050714,085700,2.1247,2.1251,2.1247,2.1251
GBPCAD,20050714,085800,2.1251,2.1254,2.1251,2.1254
GBPCAD,20050714,085900,2.1253,2.1254,2.1253,2.1253
GBPCAD,20050714,090000,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050714,090100,2.1250,2.1259,2.1250,2.1259
GBPCAD,20050714,090200,2.1260,2.1261,2.1254,2.1254
GBPCAD,20050714,090300,2.1253,2.1253,2.1247,2.1247
GBPCAD,20050714,090400,2.1245,2.1245,2.1243,2.1243
GBPCAD,20050714,090500,2.1242,2.1242,2.1240,2.1241
GBPCAD,20050714,090600,2.1241,2.1241,2.1239,2.1239
GBPCAD,20050714,090700,2.1239,2.1241,2.1239,2.1241
GBPCAD,20050714,090800,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050714,090900,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050714,091000,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050714,091100,2.1241,2.1243,2.1241,2.1242
GBPCAD,20050714,091200,2.1241,2.1242,2.1240,2.1242
GBPCAD,20050714,091300,2.1243,2.1247,2.1243,2.1247
GBPCAD,20050714,091400,2.1247,2.1247,2.1245,2.1246
GBPCAD,20050714,091500,2.1247,2.1248,2.1246,2.1246
GBPCAD,20050714,091600,2.1245,2.1247,2.1245,2.1247
GBPCAD,20050714,091700,2.1246,2.1246,2.1242,2.1243
GBPCAD,20050714,091800,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050714,091900,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050714,092000,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050714,092100,2.1246,2.1247,2.1246,2.1247
GBPCAD,20050714,092200,2.1248,2.1249,2.1248,2.1249
GBPCAD,20050714,092300,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050714,092400,2.1246,2.1246,2.1243,2.1243
GBPCAD,20050714,092500,2.1242,2.1247,2.1242,2.1247
GBPCAD,20050714,092600,2.1247,2.1253,2.1247,2.1253
GBPCAD,20050714,092700,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050714,092800,2.1253,2.1253,2.1249,2.1249
GBPCAD,20050714,092900,2.1248,2.1248,2.1245,2.1245
GBPCAD,20050714,093000,2.1244,2.1244,2.1237,2.1237
GBPCAD,20050714,093100,2.1237,2.1237,2.1235,2.1235
GBPCAD,20050714,093200,2.1233,2.1233,2.1230,2.1230
GBPCAD,20050714,093300,2.1229,2.1233,2.1229,2.1233
GBPCAD,20050714,093400,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050714,093500,2.1229,2.1229,2.1226,2.1226
GBPCAD,20050714,093600,2.1227,2.1227,2.1225,2.1225
GBPCAD,20050714,093700,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050714,093800,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050714,093900,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050714,094000,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050714,094100,2.1230,2.1231,2.1230,2.1231
GBPCAD,20050714,094200,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050714,094300,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050714,094400,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050714,094500,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050714,094600,2.1235,2.1237,2.1235,2.1237
GBPCAD,20050714,094700,2.1237,2.1237,2.1233,2.1233
GBPCAD,20050714,094800,2.1234,2.1236,2.1234,2.1236
GBPCAD,20050714,094900,2.1236,2.1237,2.1235,2.1237
GBPCAD,20050714,095000,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050714,095100,2.1237,2.1239,2.1237,2.1239
GBPCAD,20050714,095200,2.1237,2.1238,2.1237,2.1238
GBPCAD,20050714,095300,2.1238,2.1239,2.1237,2.1237
GBPCAD,20050714,095400,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050714,095500,2.1236,2.1236,2.1234,2.1234
GBPCAD,20050714,095600,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050714,095700,2.1236,2.1238,2.1236,2.1238
GBPCAD,20050714,095800,2.1238,2.1238,2.1237,2.1238
GBPCAD,20050714,095900,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050714,100000,2.1239,2.1239,2.1238,2.1238
GBPCAD,20050714,100100,2.1237,2.1237,2.1235,2.1235
GBPCAD,20050714,100200,2.1233,2.1233,2.1230,2.1230
GBPCAD,20050714,100300,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050714,100400,2.1227,2.1227,2.1218,2.1219
GBPCAD,20050714,100500,2.1220,2.1228,2.1220,2.1228
GBPCAD,20050714,100600,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050714,100700,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050714,100800,2.1230,2.1232,2.1227,2.1227
GBPCAD,20050714,100900,2.1226,2.1226,2.1224,2.1224
GBPCAD,20050714,101000,2.1225,2.1226,2.1225,2.1225
GBPCAD,20050714,101100,2.1224,2.1224,2.1223,2.1223
GBPCAD,20050714,101200,2.1223,2.1228,2.1223,2.1228
GBPCAD,20050714,101300,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050714,101400,2.1230,2.1231,2.1230,2.1231
GBPCAD,20050714,101500,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050714,101600,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050714,101700,2.1232,2.1235,2.1232,2.1234
GBPCAD,20050714,101800,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050714,101900,2.1233,2.1233,2.1229,2.1229
GBPCAD,20050714,102000,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050714,102100,2.1227,2.1228,2.1227,2.1228
GBPCAD,20050714,102200,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050714,102300,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050714,102400,2.1234,2.1236,2.1234,2.1235
GBPCAD,20050714,102500,2.1234,2.1234,2.1229,2.1229
GBPCAD,20050714,102600,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050714,102700,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050714,102800,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050714,102900,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050714,103000,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050714,103100,2.1234,2.1234,2.1233,2.1233
GBPCAD,20050714,103200,2.1231,2.1231,2.1228,2.1228
GBPCAD,20050714,103300,2.1228,2.1229,2.1228,2.1228
GBPCAD,20050714,103400,2.1227,2.1227,2.1223,2.1223
GBPCAD,20050714,103500,2.1223,2.1223,2.1219,2.1219
GBPCAD,20050714,103600,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050714,103700,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050714,103800,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050714,103900,2.1213,2.1213,2.1207,2.1207
GBPCAD,20050714,104000,2.1208,2.1212,2.1208,2.1212
GBPCAD,20050714,104100,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050714,104200,2.1214,2.1219,2.1214,2.1219
GBPCAD,20050714,104300,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050714,104400,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050714,104500,2.1218,2.1218,2.1216,2.1218
GBPCAD,20050714,104600,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050714,104700,2.1217,2.1217,2.1217,2.1217
GBPCAD,20050714,104800,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050714,104900,2.1219,2.1219,2.1215,2.1215
GBPCAD,20050714,105000,2.1214,2.1214,2.1212,2.1214
GBPCAD,20050714,105100,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050714,105200,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050714,105300,2.1214,2.1219,2.1214,2.1219
GBPCAD,20050714,105400,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050714,105500,2.1219,2.1220,2.1219,2.1219
GBPCAD,20050714,105600,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050714,105700,2.1216,2.1216,2.1215,2.1216
GBPCAD,20050714,105800,2.1218,2.1218,2.1214,2.1214
GBPCAD,20050714,105900,2.1213,2.1213,2.1212,2.1212
GBPCAD,20050714,110000,2.1213,2.1215,2.1213,2.1213
GBPCAD,20050714,110100,2.1212,2.1212,2.1209,2.1210
GBPCAD,20050714,110200,2.1211,2.1213,2.1211,2.1213
GBPCAD,20050714,110300,2.1214,2.1217,2.1214,2.1217
GBPCAD,20050714,110400,2.1216,2.1216,2.1213,2.1213
GBPCAD,20050714,110500,2.1213,2.1214,2.1213,2.1213
GBPCAD,20050714,110600,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050714,110700,2.1216,2.1220,2.1216,2.1220
GBPCAD,20050714,110800,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050714,110900,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050714,111000,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050714,111100,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050714,111200,2.1221,2.1221,2.1215,2.1215
GBPCAD,20050714,111300,2.1212,2.1212,2.1211,2.1212
GBPCAD,20050714,111400,2.1212,2.1214,2.1211,2.1211
GBPCAD,20050714,111500,2.1212,2.1216,2.1212,2.1216
GBPCAD,20050714,111600,2.1216,2.1216,2.1214,2.1214
GBPCAD,20050714,111700,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050714,111800,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050714,111900,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050714,112000,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050714,112100,2.1209,2.1209,2.1205,2.1205
GBPCAD,20050714,112200,2.1204,2.1204,2.1200,2.1200
GBPCAD,20050714,112300,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050714,112400,2.1201,2.1203,2.1201,2.1203
GBPCAD,20050714,112500,2.1204,2.1207,2.1204,2.1207
GBPCAD,20050714,112600,2.1207,2.1207,2.1204,2.1207
GBPCAD,20050714,112700,2.1208,2.1210,2.1208,2.1210
GBPCAD,20050714,112800,2.1211,2.1214,2.1211,2.1214
GBPCAD,20050714,112900,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050714,113000,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050714,113100,2.1218,2.1222,2.1218,2.1222
GBPCAD,20050714,113200,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050714,113300,2.1221,2.1224,2.1221,2.1224
GBPCAD,20050714,113400,2.1225,2.1230,2.1225,2.1230
GBPCAD,20050714,113500,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050714,113600,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050714,113700,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050714,113800,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050714,113900,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050714,114000,2.1224,2.1224,2.1221,2.1221
GBPCAD,20050714,114100,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050714,114200,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050714,114300,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050714,114400,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050714,114500,2.1216,2.1218,2.1216,2.1218
GBPCAD,20050714,114600,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050714,114700,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050714,114800,2.1217,2.1217,2.1215,2.1216
GBPCAD,20050714,114900,2.1216,2.1218,2.1216,2.1216
GBPCAD,20050714,115000,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050714,115100,2.1216,2.1223,2.1216,2.1223
GBPCAD,20050714,115200,2.1224,2.1230,2.1224,2.1230
GBPCAD,20050714,115300,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050714,115400,2.1233,2.1233,2.1229,2.1229
GBPCAD,20050714,115500,2.1228,2.1228,2.1227,2.1228
GBPCAD,20050714,115600,2.1228,2.1228,2.1223,2.1223
GBPCAD,20050714,115700,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050714,115800,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050714,115900,2.1224,2.1224,2.1221,2.1221
GBPCAD,20050714,120000,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050714,120100,2.1220,2.1220,2.1212,2.1214
GBPCAD,20050714,120200,2.1215,2.1216,2.1215,2.1215
GBPCAD,20050714,120300,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050714,120400,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050714,120500,2.1210,2.1214,2.1210,2.1214
GBPCAD,20050714,120600,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050714,120700,2.1212,2.1215,2.1212,2.1215
GBPCAD,20050714,120800,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050714,120900,2.1215,2.1216,2.1214,2.1214
GBPCAD,20050714,121000,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050714,121100,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050714,121200,2.1211,2.1211,2.1207,2.1207
GBPCAD,20050714,121300,2.1205,2.1205,2.1195,2.1195
GBPCAD,20050714,121400,2.1194,2.1194,2.1184,2.1184
GBPCAD,20050714,121500,2.1183,2.1183,2.1179,2.1180
GBPCAD,20050714,121600,2.1179,2.1183,2.1179,2.1183
GBPCAD,20050714,121700,2.1184,2.1187,2.1184,2.1186
GBPCAD,20050714,121800,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050714,121900,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050714,122000,2.1184,2.1187,2.1184,2.1187
GBPCAD,20050714,122100,2.1187,2.1190,2.1187,2.1190
GBPCAD,20050714,122200,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050714,122300,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050714,122400,2.1185,2.1190,2.1185,2.1190
GBPCAD,20050714,122500,2.1193,2.1194,2.1190,2.1190
GBPCAD,20050714,122600,2.1191,2.1195,2.1191,2.1195
GBPCAD,20050714,122700,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050714,122800,2.1199,2.1201,2.1199,2.1201
GBPCAD,20050714,122900,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050714,123000,2.1202,2.1202,2.1200,2.1200
GBPCAD,20050714,123100,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050714,123200,2.1198,2.1198,2.1196,2.1196
GBPCAD,20050714,123300,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050714,123400,2.1193,2.1193,2.1187,2.1187
GBPCAD,20050714,123500,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050714,123600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050714,123700,2.1187,2.1191,2.1187,2.1191
GBPCAD,20050714,123800,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050714,123900,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050714,124000,2.1193,2.1193,2.1191,2.1193
GBPCAD,20050714,124100,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050714,124200,2.1191,2.1191,2.1190,2.1191
GBPCAD,20050714,124300,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050714,124400,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050714,124500,2.1191,2.1191,2.1190,2.1191
GBPCAD,20050714,124600,2.1192,2.1195,2.1192,2.1194
GBPCAD,20050714,124700,2.1194,2.1195,2.1194,2.1195
GBPCAD,20050714,124800,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050714,124900,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050714,125000,2.1197,2.1198,2.1196,2.1196
GBPCAD,20050714,125100,2.1195,2.1195,2.1191,2.1191
GBPCAD,20050714,125200,2.1191,2.1191,2.1188,2.1188
GBPCAD,20050714,125300,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050714,125400,2.1190,2.1191,2.1188,2.1191
GBPCAD,20050714,125500,2.1190,2.1190,2.1187,2.1187
GBPCAD,20050714,125600,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050714,125700,2.1186,2.1188,2.1186,2.1187
GBPCAD,20050714,125800,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050714,125900,2.1185,2.1190,2.1185,2.1190
GBPCAD,20050714,130000,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050714,130100,2.1190,2.1194,2.1190,2.1194
GBPCAD,20050714,130200,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050714,130300,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050714,130400,2.1195,2.1197,2.1195,2.1197
GBPCAD,20050714,130500,2.1198,2.1200,2.1197,2.1200
GBPCAD,20050714,130600,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050714,130700,2.1205,2.1206,2.1204,2.1205
GBPCAD,20050714,130800,2.1204,2.1204,2.1203,2.1203
GBPCAD,20050714,130900,2.1202,2.1202,2.1200,2.1200
GBPCAD,20050714,131000,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050714,131100,2.1197,2.1197,2.1193,2.1193
GBPCAD,20050714,131200,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050714,131300,2.1191,2.1194,2.1190,2.1194
GBPCAD,20050714,131400,2.1195,2.1196,2.1195,2.1196
GBPCAD,20050714,131500,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050714,131600,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050714,131700,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050714,131800,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050714,131900,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050714,132000,2.1199,2.1199,2.1199,2.1199
GBPCAD,20050714,132100,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050714,132200,2.1201,2.1202,2.1200,2.1202
GBPCAD,20050714,132300,2.1203,2.1206,2.1203,2.1206
GBPCAD,20050714,132400,2.1208,2.1210,2.1208,2.1210
GBPCAD,20050714,132500,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050714,132600,2.1209,2.1209,2.1202,2.1204
GBPCAD,20050714,132700,2.1204,2.1207,2.1204,2.1204
GBPCAD,20050714,132800,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050714,132900,2.1202,2.1202,2.1201,2.1202
GBPCAD,20050714,133000,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050714,133100,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050714,133200,2.1201,2.1201,2.1197,2.1197
GBPCAD,20050714,133300,2.1198,2.1198,2.1196,2.1196
GBPCAD,20050714,133400,2.1196,2.1196,2.1195,2.1195
GBPCAD,20050714,133500,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050714,133600,2.1194,2.1195,2.1194,2.1194
GBPCAD,20050714,133700,2.1195,2.1197,2.1195,2.1195
GBPCAD,20050714,133800,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050714,133900,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050714,134000,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050714,134100,2.1193,2.1202,2.1193,2.1201
GBPCAD,20050714,134200,2.1203,2.1206,2.1202,2.1202
GBPCAD,20050714,134300,2.1201,2.1201,2.1197,2.1197
GBPCAD,20050714,134400,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050714,134500,2.1194,2.1197,2.1194,2.1197
GBPCAD,20050714,134600,2.1196,2.1196,2.1190,2.1190
GBPCAD,20050714,134700,2.1190,2.1193,2.1190,2.1191
GBPCAD,20050714,134800,2.1189,2.1189,2.1184,2.1184
GBPCAD,20050714,134900,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050714,135000,2.1185,2.1185,2.1184,2.1184
GBPCAD,20050714,135100,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050714,135200,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050714,135300,2.1186,2.1186,2.1183,2.1183
GBPCAD,20050714,135400,2.1181,2.1184,2.1181,2.1184
GBPCAD,20050714,135500,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050714,135600,2.1184,2.1185,2.1184,2.1184
GBPCAD,20050714,135700,2.1183,2.1186,2.1183,2.1186
GBPCAD,20050714,135800,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050714,135900,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050714,140000,2.1186,2.1188,2.1186,2.1186
GBPCAD,20050714,140100,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050714,140200,2.1181,2.1181,2.1180,2.1180
GBPCAD,20050714,140300,2.1179,2.1180,2.1179,2.1179
GBPCAD,20050714,140400,2.1180,2.1181,2.1180,2.1180
GBPCAD,20050714,140500,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050714,140600,2.1176,2.1176,2.1175,2.1176
GBPCAD,20050714,140700,2.1177,2.1180,2.1177,2.1180
GBPCAD,20050714,140800,2.1181,2.1181,2.1180,2.1180
GBPCAD,20050714,140900,2.1178,2.1179,2.1177,2.1179
GBPCAD,20050714,141000,2.1180,2.1182,2.1180,2.1182
GBPCAD,20050714,141100,2.1183,2.1183,2.1181,2.1181
GBPCAD,20050714,141200,2.1180,2.1180,2.1178,2.1178
GBPCAD,20050714,141300,2.1176,2.1176,2.1173,2.1173
GBPCAD,20050714,141400,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050714,141500,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050714,141600,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050714,141700,2.1174,2.1176,2.1173,2.1173
GBPCAD,20050714,141800,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050714,141900,2.1170,2.1170,2.1164,2.1164
GBPCAD,20050714,142000,2.1163,2.1163,2.1160,2.1160
GBPCAD,20050714,142100,2.1159,2.1159,2.1156,2.1156
GBPCAD,20050714,142200,2.1155,2.1155,2.1149,2.1149
GBPCAD,20050714,142300,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050714,142400,2.1148,2.1148,2.1144,2.1144
GBPCAD,20050714,142500,2.1144,2.1144,2.1142,2.1144
GBPCAD,20050714,142600,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050714,142700,2.1145,2.1153,2.1144,2.1153
GBPCAD,20050714,142800,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050714,142900,2.1155,2.1156,2.1154,2.1156
GBPCAD,20050714,143000,2.1158,2.1158,2.1152,2.1152
GBPCAD,20050714,143100,2.1153,2.1158,2.1151,2.1158
GBPCAD,20050714,143200,2.1157,2.1165,2.1154,2.1165
GBPCAD,20050714,143300,2.1166,2.1168,2.1158,2.1158
GBPCAD,20050714,143400,2.1157,2.1157,2.1150,2.1150
GBPCAD,20050714,143500,2.1149,2.1151,2.1147,2.1150
GBPCAD,20050714,143600,2.1151,2.1159,2.1150,2.1159
GBPCAD,20050714,143700,2.1161,2.1164,2.1159,2.1159
GBPCAD,20050714,143800,2.1158,2.1168,2.1156,2.1168
GBPCAD,20050714,143900,2.1167,2.1167,2.1165,2.1166
GBPCAD,20050714,144000,2.1167,2.1169,2.1166,2.1168
GBPCAD,20050714,144100,2.1169,2.1173,2.1169,2.1172
GBPCAD,20050714,144200,2.1172,2.1177,2.1172,2.1173
GBPCAD,20050714,144300,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050714,144400,2.1173,2.1173,2.1170,2.1172
GBPCAD,20050714,144500,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050714,144600,2.1172,2.1172,2.1165,2.1165
GBPCAD,20050714,144700,2.1163,2.1163,2.1160,2.1160
GBPCAD,20050714,144800,2.1159,2.1162,2.1157,2.1162
GBPCAD,20050714,144900,2.1163,2.1169,2.1163,2.1169
GBPCAD,20050714,145000,2.1168,2.1174,2.1168,2.1174
GBPCAD,20050714,145100,2.1175,2.1177,2.1175,2.1177
GBPCAD,20050714,145200,2.1179,2.1186,2.1179,2.1186
GBPCAD,20050714,145300,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050714,145400,2.1184,2.1184,2.1180,2.1182
GBPCAD,20050714,145500,2.1183,2.1183,2.1180,2.1180
GBPCAD,20050714,145600,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050714,145700,2.1181,2.1187,2.1181,2.1187
GBPCAD,20050714,145800,2.1188,2.1191,2.1184,2.1184
GBPCAD,20050714,145900,2.1186,2.1190,2.1186,2.1190
GBPCAD,20050714,150000,2.1191,2.1202,2.1191,2.1202
GBPCAD,20050714,150100,2.1204,2.1209,2.1204,2.1209
GBPCAD,20050714,150200,2.1210,2.1210,2.1208,2.1209
GBPCAD,20050714,150300,2.1210,2.1212,2.1209,2.1211
GBPCAD,20050714,150400,2.1212,2.1213,2.1208,2.1208
GBPCAD,20050714,150500,2.1207,2.1207,2.1202,2.1202
GBPCAD,20050714,150600,2.1202,2.1202,2.1200,2.1200
GBPCAD,20050714,150700,2.1199,2.1201,2.1198,2.1201
GBPCAD,20050714,150800,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050714,150900,2.1201,2.1201,2.1198,2.1198
GBPCAD,20050714,151000,2.1197,2.1197,2.1194,2.1194
GBPCAD,20050714,151100,2.1193,2.1193,2.1188,2.1188
GBPCAD,20050714,151200,2.1187,2.1187,2.1186,2.1187
GBPCAD,20050714,151300,2.1188,2.1199,2.1188,2.1199
GBPCAD,20050714,151400,2.1198,2.1198,2.1197,2.1198
GBPCAD,20050714,151500,2.1198,2.1200,2.1198,2.1199
GBPCAD,20050714,151600,2.1198,2.1201,2.1198,2.1200
GBPCAD,20050714,151700,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050714,151800,2.1201,2.1207,2.1201,2.1207
GBPCAD,20050714,151900,2.1206,2.1206,2.1203,2.1203
GBPCAD,20050714,152000,2.1202,2.1205,2.1202,2.1205
GBPCAD,20050714,152100,2.1205,2.1209,2.1205,2.1209
GBPCAD,20050714,152200,2.1211,2.1216,2.1211,2.1216
GBPCAD,20050714,152300,2.1217,2.1218,2.1214,2.1214
GBPCAD,20050714,152400,2.1214,2.1214,2.1211,2.1211
GBPCAD,20050714,152500,2.1211,2.1211,2.1209,2.1209
GBPCAD,20050714,152600,2.1208,2.1211,2.1207,2.1207
GBPCAD,20050714,152700,2.1208,2.1209,2.1208,2.1208
GBPCAD,20050714,152800,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050714,152900,2.1207,2.1207,2.1203,2.1203
GBPCAD,20050714,153000,2.1201,2.1201,2.1197,2.1197
GBPCAD,20050714,153100,2.1197,2.1198,2.1194,2.1194
GBPCAD,20050714,153200,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050714,153300,2.1192,2.1192,2.1190,2.1191
GBPCAD,20050714,153400,2.1193,2.1193,2.1190,2.1190
GBPCAD,20050714,153500,2.1191,2.1191,2.1190,2.1191
GBPCAD,20050714,153600,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050714,153700,2.1193,2.1197,2.1193,2.1195
GBPCAD,20050714,153800,2.1195,2.1196,2.1194,2.1194
GBPCAD,20050714,153900,2.1192,2.1192,2.1186,2.1186
GBPCAD,20050714,154000,2.1186,2.1186,2.1183,2.1183
GBPCAD,20050714,154100,2.1181,2.1181,2.1179,2.1181
GBPCAD,20050714,154200,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050714,154300,2.1181,2.1184,2.1181,2.1184
GBPCAD,20050714,154400,2.1183,2.1183,2.1181,2.1183
GBPCAD,20050714,154500,2.1183,2.1186,2.1183,2.1186
GBPCAD,20050714,154600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050714,154700,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050714,154800,2.1188,2.1190,2.1188,2.1189
GBPCAD,20050714,154900,2.1191,2.1198,2.1191,2.1198
GBPCAD,20050714,155000,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050714,155100,2.1202,2.1204,2.1202,2.1202
GBPCAD,20050714,155200,2.1201,2.1201,2.1186,2.1188
GBPCAD,20050714,155300,2.1190,2.1191,2.1188,2.1188
GBPCAD,20050714,155400,2.1188,2.1188,2.1185,2.1186
GBPCAD,20050714,155500,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050714,155600,2.1186,2.1192,2.1186,2.1192
GBPCAD,20050714,155700,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050714,155800,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050714,155900,2.1191,2.1191,2.1188,2.1189
GBPCAD,20050714,160000,2.1190,2.1194,2.1190,2.1194
GBPCAD,20050714,160100,2.1197,2.1204,2.1197,2.1204
GBPCAD,20050714,160200,2.1204,2.1204,2.1200,2.1201
GBPCAD,20050714,160300,2.1202,2.1205,2.1202,2.1205
GBPCAD,20050714,160400,2.1204,2.1213,2.1204,2.1213
GBPCAD,20050714,160500,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050714,160600,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050714,160700,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050714,160800,2.1215,2.1226,2.1215,2.1226
GBPCAD,20050714,160900,2.1228,2.1240,2.1225,2.1240
GBPCAD,20050714,161000,2.1242,2.1244,2.1242,2.1242
GBPCAD,20050714,161100,2.1241,2.1241,2.1233,2.1233
GBPCAD,20050714,161200,2.1232,2.1232,2.1228,2.1228
GBPCAD,20050714,161300,2.1227,2.1227,2.1220,2.1221
GBPCAD,20050714,161400,2.1222,2.1226,2.1222,2.1226
GBPCAD,20050714,161500,2.1228,2.1233,2.1228,2.1233
GBPCAD,20050714,161600,2.1234,2.1240,2.1234,2.1240
GBPCAD,20050714,161700,2.1239,2.1240,2.1239,2.1240
GBPCAD,20050714,161800,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050714,161900,2.1242,2.1250,2.1242,2.1250
GBPCAD,20050714,162000,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050714,162100,2.1251,2.1254,2.1251,2.1254
GBPCAD,20050714,162200,2.1256,2.1260,2.1256,2.1260
GBPCAD,20050714,162300,2.1260,2.1260,2.1256,2.1257
GBPCAD,20050714,162400,2.1256,2.1256,2.1250,2.1250
GBPCAD,20050714,162500,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050714,162600,2.1249,2.1249,2.1248,2.1248
GBPCAD,20050714,162700,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050714,162800,2.1242,2.1242,2.1229,2.1229
GBPCAD,20050714,162900,2.1228,2.1233,2.1228,2.1233
GBPCAD,20050714,163000,2.1232,2.1232,2.1226,2.1229
GBPCAD,20050714,163100,2.1231,2.1236,2.1222,2.1222
GBPCAD,20050714,163200,2.1219,2.1228,2.1215,2.1228
GBPCAD,20050714,163300,2.1229,2.1246,2.1229,2.1246
GBPCAD,20050714,163400,2.1247,2.1256,2.1247,2.1255
GBPCAD,20050714,163500,2.1254,2.1254,2.1253,2.1254
GBPCAD,20050714,163600,2.1254,2.1264,2.1254,2.1263
GBPCAD,20050714,163700,2.1261,2.1261,2.1257,2.1257
GBPCAD,20050714,163800,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,163900,2.1260,2.1269,2.1260,2.1269
GBPCAD,20050714,164000,2.1273,2.1286,2.1273,2.1286
GBPCAD,20050714,164100,2.1284,2.1284,2.1277,2.1277
GBPCAD,20050714,164200,2.1276,2.1277,2.1275,2.1275
GBPCAD,20050714,164300,2.1275,2.1277,2.1275,2.1276
GBPCAD,20050714,164400,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050714,164500,2.1271,2.1272,2.1270,2.1271
GBPCAD,20050714,164600,2.1272,2.1274,2.1272,2.1272
GBPCAD,20050714,164700,2.1273,2.1277,2.1273,2.1277
GBPCAD,20050714,164800,2.1277,2.1280,2.1277,2.1280
GBPCAD,20050714,164900,2.1281,2.1286,2.1281,2.1286
GBPCAD,20050714,165000,2.1288,2.1295,2.1288,2.1293
GBPCAD,20050714,165100,2.1292,2.1292,2.1285,2.1285
GBPCAD,20050714,165200,2.1285,2.1285,2.1281,2.1281
GBPCAD,20050714,165300,2.1282,2.1288,2.1282,2.1287
GBPCAD,20050714,165400,2.1285,2.1285,2.1281,2.1282
GBPCAD,20050714,165500,2.1283,2.1283,2.1277,2.1277
GBPCAD,20050714,165600,2.1277,2.1277,2.1276,2.1277
GBPCAD,20050714,165700,2.1277,2.1281,2.1277,2.1281
GBPCAD,20050714,165800,2.1281,2.1291,2.1281,2.1291
GBPCAD,20050714,165900,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050714,170000,2.1296,2.1297,2.1295,2.1295
GBPCAD,20050714,170100,2.1298,2.1299,2.1296,2.1296
GBPCAD,20050714,170200,2.1294,2.1294,2.1286,2.1286
GBPCAD,20050714,170300,2.1287,2.1287,2.1278,2.1278
GBPCAD,20050714,170400,2.1275,2.1275,2.1273,2.1274
GBPCAD,20050714,170500,2.1272,2.1278,2.1272,2.1278
GBPCAD,20050714,170600,2.1280,2.1281,2.1277,2.1277
GBPCAD,20050714,170700,2.1277,2.1277,2.1276,2.1277
GBPCAD,20050714,170800,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050714,170900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050714,171000,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050714,171100,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050714,171200,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050714,171300,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050714,171400,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050714,171500,2.1278,2.1286,2.1278,2.1286
GBPCAD,20050714,171600,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050714,171700,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050714,171800,2.1272,2.1272,2.1269,2.1270
GBPCAD,20050714,171900,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050714,172000,2.1271,2.1271,2.1266,2.1266
GBPCAD,20050714,172100,2.1265,2.1265,2.1263,2.1263
GBPCAD,20050714,172200,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050714,172300,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,172400,2.1262,2.1264,2.1258,2.1258
GBPCAD,20050714,172500,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050714,172600,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050714,172700,2.1255,2.1256,2.1253,2.1253
GBPCAD,20050714,172800,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050714,172900,2.1255,2.1258,2.1255,2.1258
GBPCAD,20050714,173000,2.1258,2.1258,2.1256,2.1258
GBPCAD,20050714,173100,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,173200,2.1257,2.1257,2.1253,2.1253
GBPCAD,20050714,173300,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050714,173400,2.1250,2.1250,2.1247,2.1247
GBPCAD,20050714,173500,2.1247,2.1247,2.1246,2.1246
GBPCAD,20050714,173600,2.1246,2.1246,2.1244,2.1246
GBPCAD,20050714,173700,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050714,173800,2.1242,2.1242,2.1236,2.1236
GBPCAD,20050714,173900,2.1237,2.1239,2.1237,2.1239
GBPCAD,20050714,174000,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050714,174100,2.1241,2.1241,2.1237,2.1239
GBPCAD,20050714,174200,2.1237,2.1240,2.1237,2.1240
GBPCAD,20050714,174300,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050714,174400,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050714,174500,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050714,174600,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050714,174700,2.1240,2.1242,2.1240,2.1240
GBPCAD,20050714,174800,2.1238,2.1238,2.1235,2.1235
GBPCAD,20050714,174900,2.1235,2.1238,2.1235,2.1238
GBPCAD,20050714,175000,2.1238,2.1238,2.1235,2.1235
GBPCAD,20050714,175100,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050714,175200,2.1235,2.1238,2.1235,2.1238
GBPCAD,20050714,175300,2.1238,2.1238,2.1236,2.1236
GBPCAD,20050714,175400,2.1236,2.1236,2.1233,2.1235
GBPCAD,20050714,175500,2.1236,2.1237,2.1236,2.1236
GBPCAD,20050714,175600,2.1235,2.1235,2.1231,2.1231
GBPCAD,20050714,175700,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050714,175800,2.1230,2.1231,2.1229,2.1231
GBPCAD,20050714,175900,2.1230,2.1230,2.1226,2.1226
GBPCAD,20050714,180000,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050714,180100,2.1226,2.1226,2.1222,2.1222
GBPCAD,20050714,180200,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050714,180300,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050714,180400,2.1225,2.1228,2.1225,2.1228
GBPCAD,20050714,180500,2.1229,2.1230,2.1228,2.1228
GBPCAD,20050714,180600,2.1229,2.1232,2.1229,2.1232
GBPCAD,20050714,180700,2.1232,2.1235,2.1232,2.1235
GBPCAD,20050714,180800,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050714,180900,2.1236,2.1241,2.1236,2.1241
GBPCAD,20050714,181000,2.1242,2.1242,2.1240,2.1241
GBPCAD,20050714,181100,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050714,181200,2.1239,2.1239,2.1235,2.1235
GBPCAD,20050714,181300,2.1233,2.1238,2.1233,2.1238
GBPCAD,20050714,181400,2.1240,2.1243,2.1240,2.1243
GBPCAD,20050714,181500,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050714,181600,2.1244,2.1251,2.1244,2.1251
GBPCAD,20050714,181700,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050714,181800,2.1258,2.1261,2.1258,2.1261
GBPCAD,20050714,181900,2.1261,2.1270,2.1261,2.1270
GBPCAD,20050714,182000,2.1271,2.1274,2.1271,2.1273
GBPCAD,20050714,182100,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050714,182200,2.1271,2.1271,2.1263,2.1263
GBPCAD,20050714,182300,2.1263,2.1267,2.1263,2.1267
GBPCAD,20050714,182400,2.1268,2.1280,2.1268,2.1280
GBPCAD,20050714,182500,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050714,182600,2.1278,2.1278,2.1271,2.1271
GBPCAD,20050714,182700,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050714,182800,2.1272,2.1276,2.1272,2.1275
GBPCAD,20050714,182900,2.1276,2.1281,2.1276,2.1281
GBPCAD,20050714,183000,2.1283,2.1289,2.1283,2.1289
GBPCAD,20050714,183100,2.1289,2.1293,2.1289,2.1293
GBPCAD,20050714,183200,2.1292,2.1292,2.1289,2.1290
GBPCAD,20050714,183300,2.1291,2.1291,2.1287,2.1287
GBPCAD,20050714,183400,2.1286,2.1286,2.1282,2.1282
GBPCAD,20050714,183500,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050714,183600,2.1279,2.1280,2.1276,2.1276
GBPCAD,20050714,183700,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050714,183800,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050714,183900,2.1277,2.1277,2.1275,2.1277
GBPCAD,20050714,184000,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050714,184100,2.1275,2.1278,2.1275,2.1276
GBPCAD,20050714,184200,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050714,184300,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050714,184400,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050714,184500,2.1270,2.1270,2.1265,2.1266
GBPCAD,20050714,184600,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050714,184700,2.1268,2.1268,2.1266,2.1266
GBPCAD,20050714,184800,2.1265,2.1269,2.1264,2.1269
GBPCAD,20050714,184900,2.1270,2.1273,2.1270,2.1273
GBPCAD,20050714,185000,2.1272,2.1272,2.1265,2.1265
GBPCAD,20050714,185100,2.1264,2.1264,2.1260,2.1260
GBPCAD,20050714,185200,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,185300,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050714,185400,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050714,185500,2.1253,2.1253,2.1251,2.1253
GBPCAD,20050714,185600,2.1252,2.1252,2.1244,2.1244
GBPCAD,20050714,185700,2.1242,2.1243,2.1242,2.1242
GBPCAD,20050714,185800,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050714,185900,2.1244,2.1244,2.1240,2.1240
GBPCAD,20050714,190000,2.1240,2.1256,2.1240,2.1256
GBPCAD,20050714,190100,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050714,190200,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050714,190300,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,190400,2.1260,2.1262,2.1260,2.1262
GBPCAD,20050714,190500,2.1263,2.1267,2.1263,2.1267
GBPCAD,20050714,190600,2.1265,2.1265,2.1264,2.1265
GBPCAD,20050714,190700,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050714,190800,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050714,190900,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050714,191000,2.1265,2.1265,2.1263,2.1263
GBPCAD,20050714,191100,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050714,191200,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050714,191300,2.1266,2.1268,2.1266,2.1268
GBPCAD,20050714,191400,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050714,191500,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050714,191600,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050714,191700,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050714,191800,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050714,191900,2.1265,2.1265,2.1261,2.1261
GBPCAD,20050714,192000,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050714,192100,2.1258,2.1259,2.1258,2.1258
GBPCAD,20050714,192200,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,192300,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,192400,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050714,192500,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,192600,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,192700,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050714,192800,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,192900,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,193000,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,193100,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050714,193200,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050714,193300,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,193400,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050714,193500,2.1258,2.1258,2.1254,2.1254
GBPCAD,20050714,193600,2.1253,2.1253,2.1245,2.1245
GBPCAD,20050714,193700,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050714,193800,2.1240,2.1240,2.1237,2.1237
GBPCAD,20050714,193900,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050714,194000,2.1243,2.1246,2.1243,2.1245
GBPCAD,20050714,194100,2.1245,2.1247,2.1245,2.1247
GBPCAD,20050714,194200,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050714,194300,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050714,194400,2.1251,2.1252,2.1251,2.1251
GBPCAD,20050714,194500,2.1251,2.1251,2.1247,2.1247
GBPCAD,20050714,194600,2.1247,2.1248,2.1247,2.1248
GBPCAD,20050714,194700,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050714,194800,2.1250,2.1253,2.1250,2.1253
GBPCAD,20050714,194900,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050714,195000,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050714,195100,2.1253,2.1255,2.1253,2.1254
GBPCAD,20050714,195200,2.1253,2.1253,2.1251,2.1253
GBPCAD,20050714,195300,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050714,195400,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050714,195500,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050714,195600,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050714,195700,2.1256,2.1257,2.1256,2.1256
GBPCAD,20050714,195800,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050714,195900,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,200000,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050714,200100,2.1257,2.1257,2.1255,2.1255
GBPCAD,20050714,200200,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,200300,2.1257,2.1257,2.1254,2.1254
GBPCAD,20050714,200400,2.1254,2.1255,2.1254,2.1254
GBPCAD,20050714,200500,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050714,200600,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050714,200700,2.1256,2.1260,2.1256,2.1260
GBPCAD,20050714,200800,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,200900,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050714,201000,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050714,201100,2.1262,2.1262,2.1260,2.1261
GBPCAD,20050714,201200,2.1262,2.1263,2.1262,2.1263
GBPCAD,20050714,201300,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050714,201400,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,201500,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050714,201600,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050714,201700,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,201800,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050714,201900,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050714,202000,2.1261,2.1265,2.1261,2.1265
GBPCAD,20050714,202100,2.1266,2.1272,2.1266,2.1267
GBPCAD,20050714,202200,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050714,202300,2.1265,2.1267,2.1264,2.1264
GBPCAD,20050714,202400,2.1263,2.1263,2.1256,2.1256
GBPCAD,20050714,202500,2.1257,2.1258,2.1254,2.1254
GBPCAD,20050714,202600,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050714,202700,2.1250,2.1251,2.1249,2.1251
GBPCAD,20050714,202800,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050714,202900,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050714,203000,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050714,203100,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050714,203200,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,203300,2.1258,2.1259,2.1256,2.1256
GBPCAD,20050714,203400,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,203500,2.1257,2.1261,2.1257,2.1261
GBPCAD,20050714,203600,2.1261,2.1262,2.1261,2.1261
GBPCAD,20050714,203700,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050714,203800,2.1263,2.1263,2.1259,2.1259
GBPCAD,20050714,203900,2.1257,2.1260,2.1257,2.1260
GBPCAD,20050714,204000,2.1260,2.1264,2.1260,2.1264
GBPCAD,20050714,204100,2.1265,2.1267,2.1264,2.1264
GBPCAD,20050714,204200,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050714,204300,2.1265,2.1265,2.1260,2.1260
GBPCAD,20050714,204400,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050714,204500,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050714,204600,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050714,204700,2.1251,2.1251,2.1246,2.1246
GBPCAD,20050714,204800,2.1244,2.1245,2.1243,2.1245
GBPCAD,20050714,204900,2.1246,2.1246,2.1238,2.1238
GBPCAD,20050714,205000,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050714,205100,2.1236,2.1236,2.1231,2.1231
GBPCAD,20050714,205200,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050714,205300,2.1232,2.1232,2.1229,2.1229
GBPCAD,20050714,205400,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050714,205500,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050714,205600,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050714,205700,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050714,205800,2.1223,2.1224,2.1223,2.1224
GBPCAD,20050714,205900,2.1223,2.1228,2.1223,2.1228
GBPCAD,20050714,210000,2.1228,2.1228,2.1223,2.1223
GBPCAD,20050714,210100,2.1221,2.1222,2.1219,2.1222
GBPCAD,20050714,210200,2.1223,2.1226,2.1223,2.1226
GBPCAD,20050714,210300,2.1228,2.1232,2.1228,2.1232
GBPCAD,20050714,210400,2.1233,2.1233,2.1232,2.1233
GBPCAD,20050714,210500,2.1234,2.1238,2.1234,2.1237
GBPCAD,20050714,210600,2.1238,2.1240,2.1238,2.1240
GBPCAD,20050714,210700,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050714,210800,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050714,210900,2.1242,2.1242,2.1241,2.1241
GBPCAD,20050714,211000,2.1242,2.1244,2.1242,2.1244
GBPCAD,20050714,211100,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050714,211200,2.1248,2.1250,2.1248,2.1250
GBPCAD,20050714,211300,2.1251,2.1251,2.1249,2.1249
GBPCAD,20050714,211400,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050714,211500,2.1249,2.1254,2.1249,2.1254
GBPCAD,20050714,211600,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050714,211700,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050714,211800,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050714,211900,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050714,212000,2.1258,2.1262,2.1258,2.1262
GBPCAD,20050714,212100,2.1263,2.1267,2.1263,2.1267
GBPCAD,20050714,212200,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050714,212300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050714,212400,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050714,212500,2.1271,2.1272,2.1270,2.1272
GBPCAD,20050714,212600,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050714,212700,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050714,212800,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050714,212900,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050714,213000,2.1268,2.1272,2.1268,2.1272
GBPCAD,20050714,213100,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050714,213200,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050714,213300,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050714,213400,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050714,213500,2.1267,2.1270,2.1266,2.1270
GBPCAD,20050714,213600,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050714,213700,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050714,213800,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050714,213900,2.1273,2.1275,2.1273,2.1275
GBPCAD,20050714,214000,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050714,214100,2.1277,2.1279,2.1275,2.1279
GBPCAD,20050714,214200,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050714,214300,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,214400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,214500,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050714,214600,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050714,214700,2.1285,2.1285,2.1279,2.1279
GBPCAD,20050714,214800,2.1278,2.1278,2.1275,2.1275
GBPCAD,20050714,214900,2.1274,2.1278,2.1274,2.1278
GBPCAD,20050714,215000,2.1279,2.1281,2.1279,2.1280
GBPCAD,20050714,215100,2.1279,2.1279,2.1278,2.1279
GBPCAD,20050714,215200,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050714,215300,2.1282,2.1283,2.1282,2.1282
GBPCAD,20050714,215400,2.1283,2.1284,2.1282,2.1284
GBPCAD,20050714,215500,2.1284,2.1285,2.1284,2.1284
GBPCAD,20050714,215600,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050714,215700,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050714,215800,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050714,215900,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050714,220000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050714,220100,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050714,220200,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050714,220300,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050714,220400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050714,220500,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050714,220600,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050714,220700,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050714,220800,2.1282,2.1283,2.1282,2.1282
GBPCAD,20050714,220900,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050714,221000,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050714,221100,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050714,221200,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050714,221300,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050714,221400,2.1279,2.1279,2.1276,2.1277
GBPCAD,20050714,221500,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050714,221600,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050714,221700,2.1278,2.1282,2.1278,2.1282
GBPCAD,20050714,221800,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050714,221900,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050714,222000,2.1286,2.1288,2.1286,2.1286
GBPCAD,20050714,222100,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050714,222200,2.1283,2.1283,2.1282,2.1283
GBPCAD,20050714,222300,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050714,222400,2.1285,2.1286,2.1285,2.1285
GBPCAD,20050714,222500,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050714,222600,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050714,222700,2.1279,2.1279,2.1278,2.1279
GBPCAD,20050714,222800,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050714,222900,2.1274,2.1274,2.1271,2.1274
GBPCAD,20050714,223000,2.1275,2.1279,2.1275,2.1279
GBPCAD,20050714,223100,2.1281,2.1285,2.1281,2.1285
GBPCAD,20050714,223200,2.1285,2.1285,2.1283,2.1283
GBPCAD,20050714,223300,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050714,223400,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050714,223500,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050714,223600,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050714,223700,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050714,223800,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050714,223900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050714,224000,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050714,224100,2.1290,2.1290,2.1290,2.1290
GBPCAD,20050714,224200,2.1290,2.1291,2.1290,2.1291
GBPCAD,20050714,224300,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050714,224400,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050714,224500,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050714,224600,2.1296,2.1296,2.1291,2.1291
GBPCAD,20050714,224700,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050714,224800,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050714,224900,2.1288,2.1290,2.1288,2.1290
GBPCAD,20050714,225000,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050714,225100,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050714,225200,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050714,225300,2.1294,2.1294,2.1294,2.1294
GBPCAD,20050714,225400,2.1294,2.1294,2.1294,2.1294
GBPCAD,20050714,225500,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050714,225600,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050714,225700,2.1298,2.1301,2.1298,2.1301
GBPCAD,20050714,225800,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050714,225900,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050714,230000,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050714,230100,2.1297,2.1297,2.1295,2.1295
GBPCAD,20050714,230200,2.1295,2.1295,2.1293,2.1294
GBPCAD,20050714,230300,2.1294,2.1296,2.1294,2.1296
GBPCAD,20050714,230400,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050714,230500,2.1295,2.1295,2.1294,2.1295
GBPCAD,20050714,230600,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050714,230700,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050714,230800,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050714,230900,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050714,231000,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050714,231100,2.1300,2.1302,2.1300,2.1301
GBPCAD,20050714,231200,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050714,231300,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050714,231400,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050714,231500,2.1300,2.1306,2.1300,2.1306
GBPCAD,20050714,231600,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050714,231700,2.1307,2.1310,2.1307,2.1310
GBPCAD,20050714,231800,2.1312,2.1312,2.1307,2.1307
GBPCAD,20050714,231900,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,232000,2.1308,2.1310,2.1308,2.1309
GBPCAD,20050714,232100,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050714,232200,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050714,232300,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050714,232400,2.1309,2.1310,2.1309,2.1309
GBPCAD,20050714,232500,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050714,232600,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050714,232700,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050714,232800,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050714,232900,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050714,233000,2.1306,2.1306,2.1305,2.1306
GBPCAD,20050714,233100,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,233200,2.1307,2.1310,2.1307,2.1310
GBPCAD,20050714,233300,2.1310,2.1311,2.1309,2.1309
GBPCAD,20050714,233400,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,233500,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050714,233600,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050714,233700,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050714,233800,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050714,233900,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050714,234000,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050714,234100,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050714,234200,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050714,234300,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050714,234400,2.1302,2.1302,2.1295,2.1299
GBPCAD,20050714,234500,2.1299,2.1299,2.1297,2.1297
GBPCAD,20050714,234600,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050714,234700,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050714,234800,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050714,234900,2.1295,2.1296,2.1295,2.1295
GBPCAD,20050714,235000,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050714,235100,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050714,235200,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050714,235300,2.1295,2.1295,2.1289,2.1289
GBPCAD,20050714,235400,2.1286,2.1286,2.1284,2.1285
GBPCAD,20050714,235500,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050714,235600,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050714,235700,2.1291,2.1294,2.1291,2.1294
GBPCAD,20050714,235800,2.1296,2.1296,2.1293,2.1294
GBPCAD,20050714,235900,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050715,000000,2.1296,2.1296,2.1295,2.1295
GBPAUD,20050714,000100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050714,000200,2.3540,2.3540,2.3538,2.3538
GBPAUD,20050714,000300,2.3537,2.3537,2.3532,2.3532
GBPAUD,20050714,000400,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050714,000500,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050714,000600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050714,000700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050714,000800,2.3525,2.3527,2.3525,2.3527
GBPAUD,20050714,000900,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050714,001000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050714,001100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050714,001200,2.3529,2.3529,2.3526,2.3527
GBPAUD,20050714,001300,2.3528,2.3531,2.3528,2.3530
GBPAUD,20050714,001400,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050714,001500,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050714,001600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050714,001700,2.3528,2.3529,2.3528,2.3528
GBPAUD,20050714,001800,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050714,001900,2.3527,2.3528,2.3527,2.3528
GBPAUD,20050714,002000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050714,002100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050714,002200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050714,002300,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050714,002400,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050714,002500,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050714,002600,2.3527,2.3527,2.3525,2.3525
GBPAUD,20050714,002700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050714,002800,2.3524,2.3524,2.3522,2.3524
GBPAUD,20050714,002900,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050714,003000,2.3526,2.3526,2.3524,2.3526
GBPAUD,20050714,003100,2.3527,2.3527,2.3525,2.3526
GBPAUD,20050714,003200,2.3525,2.3529,2.3525,2.3529
GBPAUD,20050714,003300,2.3529,2.3535,2.3529,2.3535
GBPAUD,20050714,003400,2.3534,2.3534,2.3528,2.3528
GBPAUD,20050714,003500,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050714,003600,2.3523,2.3526,2.3522,2.3526
GBPAUD,20050714,003700,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050714,003800,2.3522,2.3522,2.3514,2.3514
GBPAUD,20050714,003900,2.3513,2.3517,2.3513,2.3516
GBPAUD,20050714,004000,2.3515,2.3519,2.3515,2.3518
GBPAUD,20050714,004100,2.3518,2.3519,2.3516,2.3519
GBPAUD,20050714,004200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050714,004300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050714,004400,2.3522,2.3522,2.3520,2.3520
GBPAUD,20050714,004500,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050714,004600,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050714,004700,2.3525,2.3527,2.3525,2.3527
GBPAUD,20050714,004800,2.3528,2.3531,2.3528,2.3531
GBPAUD,20050714,004900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050714,005000,2.3533,2.3533,2.3531,2.3532
GBPAUD,20050714,005100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050714,005200,2.3533,2.3534,2.3533,2.3534
GBPAUD,20050714,005300,2.3534,2.3534,2.3530,2.3530
GBPAUD,20050714,005400,2.3531,2.3531,2.3530,2.3530
GBPAUD,20050714,005500,2.3530,2.3530,2.3526,2.3526
GBPAUD,20050714,005600,2.3525,2.3527,2.3523,2.3527
GBPAUD,20050714,005700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050714,005800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050714,005900,2.3527,2.3528,2.3527,2.3528
GBPAUD,20050714,010000,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050714,010100,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050714,010200,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050714,010300,2.3541,2.3541,2.3541,2.3541
GBPAUD,20050714,010400,2.3541,2.3541,2.3541,2.3541
GBPAUD,20050714,010500,2.3541,2.3542,2.3540,2.3542
GBPAUD,20050714,010600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050714,010700,2.3539,2.3542,2.3539,2.3542
GBPAUD,20050714,010800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050714,010900,2.3541,2.3541,2.3537,2.3539
GBPAUD,20050714,011000,2.3541,2.3542,2.3541,2.3542
GBPAUD,20050714,011100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050714,011200,2.3538,2.3538,2.3530,2.3530
GBPAUD,20050714,011300,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050714,011400,2.3530,2.3530,2.3528,2.3529
GBPAUD,20050714,011500,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050714,011600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050714,011700,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050714,011800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050714,011900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050714,012000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050714,012100,2.3536,2.3537,2.3536,2.3536
GBPAUD,20050714,012200,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050714,012300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050714,012400,2.3535,2.3537,2.3535,2.3535
GBPAUD,20050714,012500,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050714,012600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050714,012700,2.3540,2.3540,2.3535,2.3535
GBPAUD,20050714,012800,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050714,012900,2.3529,2.3530,2.3529,2.3529
GBPAUD,20050714,013000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050714,013100,2.3526,2.3526,2.3521,2.3521
GBPAUD,20050714,013200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050714,013300,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050714,013400,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050714,013500,2.3516,2.3517,2.3515,2.3515
GBPAUD,20050714,013600,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050714,013700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050714,013800,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050714,013900,2.3521,2.3521,2.3519,2.3520
GBPAUD,20050714,014000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050714,014100,2.3519,2.3519,2.3512,2.3512
GBPAUD,20050714,014200,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050714,014300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050714,014400,2.3511,2.3513,2.3511,2.3512
GBPAUD,20050714,014500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050714,014600,2.3512,2.3514,2.3512,2.3513
GBPAUD,20050714,014700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050714,014800,2.3512,2.3512,2.3510,2.3511
GBPAUD,20050714,014900,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050714,015000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050714,015100,2.3514,2.3517,2.3514,2.3517
GBPAUD,20050714,015200,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050714,015300,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050714,015400,2.3518,2.3518,2.3515,2.3517
GBPAUD,20050714,015500,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050714,015600,2.3515,2.3515,2.3511,2.3511
GBPAUD,20050714,015700,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050714,015800,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050714,015900,2.3513,2.3513,2.3508,2.3508
GBPAUD,20050714,020000,2.3506,2.3506,2.3503,2.3503
GBPAUD,20050714,020100,2.3502,2.3502,2.3497,2.3497
GBPAUD,20050714,020200,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050714,020300,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050714,020400,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050714,020500,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050714,020600,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050714,020700,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050714,020800,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050714,020900,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050714,021000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050714,021100,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050714,021200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050714,021300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050714,021400,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050714,021500,2.3505,2.3507,2.3505,2.3506
GBPAUD,20050714,021600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050714,021700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050714,021800,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050714,021900,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050714,022000,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050714,022100,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050714,022200,2.3503,2.3504,2.3500,2.3500
GBPAUD,20050714,022300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050714,022400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050714,022500,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050714,022600,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050714,022700,2.3492,2.3492,2.3489,2.3489
GBPAUD,20050714,022800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050714,022900,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050714,023000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050714,023100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050714,023200,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050714,023300,2.3490,2.3492,2.3490,2.3492
GBPAUD,20050714,023400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050714,023500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050714,023600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050714,023700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050714,023800,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050714,023900,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050714,024000,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050714,024100,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050714,024200,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050714,024300,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050714,024400,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050714,024500,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050714,024600,2.3499,2.3500,2.3498,2.3498
GBPAUD,20050714,024700,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050714,024800,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050714,024900,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050714,025000,2.3495,2.3496,2.3494,2.3496
GBPAUD,20050714,025100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050714,025200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050714,025300,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050714,025400,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050714,025500,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050714,025600,2.3499,2.3499,2.3498,2.3499
GBPAUD,20050714,025700,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050714,025800,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050714,025900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050714,030000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050714,030100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050714,030200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050714,030300,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050714,030400,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050714,030500,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050714,030600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050714,030700,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050714,030800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050714,030900,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050714,031000,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050714,031100,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050714,031200,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050714,031300,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050714,031400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050714,031500,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050714,031600,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050714,031700,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050714,031800,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050714,031900,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050714,032000,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050714,032100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050714,032200,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050714,032300,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050714,032400,2.3501,2.3508,2.3501,2.3508
GBPAUD,20050714,032500,2.3510,2.3512,2.3510,2.3511
GBPAUD,20050714,032600,2.3510,2.3512,2.3508,2.3508
GBPAUD,20050714,032700,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050714,032800,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050714,032900,2.3503,2.3505,2.3502,2.3505
GBPAUD,20050714,033000,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050714,033100,2.3504,2.3504,2.3503,2.3504
GBPAUD,20050714,033200,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050714,033300,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050714,033400,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050714,033500,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050714,033600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050714,033700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050714,033800,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050714,033900,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050714,034000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050714,034100,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050714,034200,2.3502,2.3502,2.3499,2.3499
GBPAUD,20050714,034300,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050714,034400,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050714,034500,2.3503,2.3503,2.3499,2.3501
GBPAUD,20050714,034600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050714,034700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050714,034800,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050714,034900,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050714,035000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050714,035100,2.3503,2.3504,2.3501,2.3502
GBPAUD,20050714,035200,2.3503,2.3504,2.3500,2.3500
GBPAUD,20050714,035300,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050714,035400,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050714,035500,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050714,035600,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050714,035700,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050714,035800,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050714,035900,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050714,040000,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050714,040100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050714,040200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050714,040300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050714,040400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050714,040500,2.3500,2.3500,2.3498,2.3500
GBPAUD,20050714,040600,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050714,040700,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050714,040800,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050714,040900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050714,041000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050714,041100,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050714,041200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050714,041300,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050714,041400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050714,041500,2.3489,2.3489,2.3483,2.3483
GBPAUD,20050714,041600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050714,041700,2.3480,2.3482,2.3479,2.3479
GBPAUD,20050714,041800,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050714,041900,2.3472,2.3473,2.3471,2.3471
GBPAUD,20050714,042000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050714,042100,2.3468,2.3468,2.3454,2.3454
GBPAUD,20050714,042200,2.3451,2.3451,2.3447,2.3451
GBPAUD,20050714,042300,2.3452,2.3453,2.3452,2.3452
GBPAUD,20050714,042400,2.3451,2.3458,2.3451,2.3458
GBPAUD,20050714,042500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050714,042600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050714,042700,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050714,042800,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050714,042900,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050714,043000,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050714,043100,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050714,043200,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050714,043300,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050714,043400,2.3457,2.3458,2.3456,2.3456
GBPAUD,20050714,043500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050714,043600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,043700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,043800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050714,043900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,044000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,044100,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050714,044200,2.3455,2.3455,2.3448,2.3448
GBPAUD,20050714,044300,2.3447,2.3448,2.3445,2.3448
GBPAUD,20050714,044400,2.3449,2.3454,2.3449,2.3453
GBPAUD,20050714,044500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050714,044600,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050714,044700,2.3454,2.3454,2.3450,2.3453
GBPAUD,20050714,044800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050714,044900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,045000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050714,045100,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050714,045200,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050714,045300,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050714,045400,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050714,045500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050714,045600,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050714,045700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050714,045800,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050714,045900,2.3461,2.3461,2.3459,2.3460
GBPAUD,20050714,050000,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050714,050100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050714,050200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050714,050300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050714,050400,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050714,050500,2.3464,2.3472,2.3464,2.3472
GBPAUD,20050714,050600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050714,050700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050714,050800,2.3473,2.3478,2.3473,2.3478
GBPAUD,20050714,050900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050714,051000,2.3475,2.3476,2.3473,2.3476
GBPAUD,20050714,051100,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050714,051200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050714,051300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050714,051400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050714,051500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050714,051600,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050714,051700,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050714,051800,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050714,051900,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050714,052000,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050714,052100,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050714,052200,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050714,052300,2.3480,2.3481,2.3480,2.3481
GBPAUD,20050714,052400,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050714,052500,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050714,052600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050714,052700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050714,052800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050714,052900,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050714,053000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050714,053100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050714,053200,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050714,053300,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050714,053400,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050714,053500,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050714,053600,2.3468,2.3468,2.3462,2.3462
GBPAUD,20050714,053700,2.3461,2.3462,2.3459,2.3462
GBPAUD,20050714,053800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050714,053900,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050714,054000,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050714,054100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050714,054200,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050714,054300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050714,054400,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050714,054500,2.3453,2.3459,2.3453,2.3459
GBPAUD,20050714,054600,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050714,054700,2.3462,2.3462,2.3458,2.3459
GBPAUD,20050714,054800,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050714,054900,2.3459,2.3461,2.3458,2.3458
GBPAUD,20050714,055000,2.3456,2.3463,2.3456,2.3463
GBPAUD,20050714,055100,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050714,055200,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050714,055300,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050714,055400,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050714,055500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050714,055600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050714,055700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050714,055800,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050714,055900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050714,060000,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050714,060100,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050714,060200,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050714,060300,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050714,060400,2.3456,2.3457,2.3455,2.3455
GBPAUD,20050714,060500,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050714,060600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,060700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050714,060800,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050714,060900,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050714,061000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050714,061100,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050714,061200,2.3445,2.3446,2.3445,2.3445
GBPAUD,20050714,061300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050714,061400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050714,061500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050714,061600,2.3446,2.3451,2.3446,2.3451
GBPAUD,20050714,061700,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050714,061800,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050714,061900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050714,062000,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050714,062100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050714,062200,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050714,062300,2.3456,2.3458,2.3455,2.3455
GBPAUD,20050714,062400,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050714,062500,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050714,062600,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050714,062700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050714,062800,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050714,062900,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050714,063000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050714,063100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050714,063200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050714,063300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050714,063400,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050714,063500,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050714,063600,2.3464,2.3468,2.3464,2.3468
GBPAUD,20050714,063700,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050714,063800,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050714,063900,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050714,064000,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050714,064100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050714,064200,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050714,064300,2.3461,2.3461,2.3458,2.3459
GBPAUD,20050714,064400,2.3461,2.3462,2.3460,2.3462
GBPAUD,20050714,064500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050714,064600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050714,064700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050714,064800,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050714,064900,2.3457,2.3465,2.3457,2.3465
GBPAUD,20050714,065000,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050714,065100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050714,065200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050714,065300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050714,065400,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050714,065500,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050714,065600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050714,065700,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050714,065800,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050714,065900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050714,070000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050714,070100,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050714,070200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050714,070300,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050714,070400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050714,070500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050714,070600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050714,070700,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050714,070800,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050714,070900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050714,071000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050714,071100,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050714,071200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050714,071300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050714,071400,2.3463,2.3465,2.3462,2.3463
GBPAUD,20050714,071500,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050714,071600,2.3465,2.3465,2.3462,2.3465
GBPAUD,20050714,071700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050714,071800,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050714,071900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050714,072000,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050714,072100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050714,072200,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050714,072300,2.3468,2.3470,2.3468,2.3468
GBPAUD,20050714,072400,2.3466,2.3466,2.3463,2.3465
GBPAUD,20050714,072500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050714,072600,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050714,072700,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050714,072800,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050714,072900,2.3465,2.3467,2.3465,2.3465
GBPAUD,20050714,073000,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050714,073100,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050714,073200,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050714,073300,2.3468,2.3470,2.3466,2.3470
GBPAUD,20050714,073400,2.3471,2.3476,2.3471,2.3473
GBPAUD,20050714,073500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050714,073600,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050714,073700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050714,073800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050714,073900,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050714,074000,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050714,074100,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050714,074200,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050714,074300,2.3473,2.3475,2.3472,2.3472
GBPAUD,20050714,074400,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050714,074500,2.3473,2.3474,2.3472,2.3472
GBPAUD,20050714,074600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050714,074700,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050714,074800,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050714,074900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050714,075000,2.3475,2.3475,2.3471,2.3471
GBPAUD,20050714,075100,2.3471,2.3474,2.3471,2.3474
GBPAUD,20050714,075200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050714,075300,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050714,075400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050714,075500,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050714,075600,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050714,075700,2.3463,2.3464,2.3458,2.3458
GBPAUD,20050714,075800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050714,075900,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050714,080000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050714,080100,2.3453,2.3454,2.3452,2.3452
GBPAUD,20050714,080200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050714,080300,2.3450,2.3450,2.3449,2.3450
GBPAUD,20050714,080400,2.3451,2.3451,2.3446,2.3446
GBPAUD,20050714,080500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050714,080600,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050714,080700,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050714,080800,2.3451,2.3451,2.3448,2.3449
GBPAUD,20050714,080900,2.3449,2.3456,2.3449,2.3456
GBPAUD,20050714,081000,2.3457,2.3459,2.3457,2.3458
GBPAUD,20050714,081100,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050714,081200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050714,081300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050714,081400,2.3454,2.3457,2.3454,2.3455
GBPAUD,20050714,081500,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050714,081600,2.3448,2.3458,2.3448,2.3457
GBPAUD,20050714,081700,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050714,081800,2.3455,2.3455,2.3453,2.3454
GBPAUD,20050714,081900,2.3453,2.3453,2.3450,2.3450
GBPAUD,20050714,082000,2.3448,2.3454,2.3448,2.3454
GBPAUD,20050714,082100,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050714,082200,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050714,082300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050714,082400,2.3458,2.3458,2.3449,2.3449
GBPAUD,20050714,082500,2.3448,2.3452,2.3448,2.3452
GBPAUD,20050714,082600,2.3451,2.3451,2.3448,2.3449
GBPAUD,20050714,082700,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050714,082800,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050714,082900,2.3445,2.3445,2.3441,2.3442
GBPAUD,20050714,083000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050714,083100,2.3442,2.3444,2.3442,2.3442
GBPAUD,20050714,083200,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050714,083300,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050714,083400,2.3439,2.3439,2.3431,2.3433
GBPAUD,20050714,083500,2.3432,2.3432,2.3426,2.3427
GBPAUD,20050714,083600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050714,083700,2.3429,2.3429,2.3426,2.3427
GBPAUD,20050714,083800,2.3427,2.3433,2.3426,2.3433
GBPAUD,20050714,083900,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050714,084000,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050714,084100,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050714,084200,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050714,084300,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050714,084400,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050714,084500,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050714,084600,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050714,084700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050714,084800,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050714,084900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050714,085000,2.3419,2.3423,2.3419,2.3419
GBPAUD,20050714,085100,2.3418,2.3418,2.3413,2.3413
GBPAUD,20050714,085200,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050714,085300,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050714,085400,2.3418,2.3420,2.3417,2.3417
GBPAUD,20050714,085500,2.3415,2.3415,2.3410,2.3412
GBPAUD,20050714,085600,2.3412,2.3412,2.3411,2.3411
GBPAUD,20050714,085700,2.3410,2.3410,2.3397,2.3398
GBPAUD,20050714,085800,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050714,085900,2.3403,2.3411,2.3403,2.3410
GBPAUD,20050714,090000,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050714,090100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050714,090200,2.3413,2.3417,2.3410,2.3410
GBPAUD,20050714,090300,2.3410,2.3410,2.3407,2.3408
GBPAUD,20050714,090400,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050714,090500,2.3406,2.3406,2.3400,2.3400
GBPAUD,20050714,090600,2.3400,2.3403,2.3400,2.3400
GBPAUD,20050714,090700,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050714,090800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050714,090900,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050714,091000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050714,091100,2.3408,2.3408,2.3406,2.3408
GBPAUD,20050714,091200,2.3410,2.3415,2.3410,2.3415
GBPAUD,20050714,091300,2.3415,2.3423,2.3415,2.3423
GBPAUD,20050714,091400,2.3424,2.3431,2.3424,2.3430
GBPAUD,20050714,091500,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050714,091600,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050714,091700,2.3439,2.3440,2.3438,2.3438
GBPAUD,20050714,091800,2.3438,2.3445,2.3438,2.3445
GBPAUD,20050714,091900,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050714,092000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050714,092100,2.3444,2.3451,2.3444,2.3451
GBPAUD,20050714,092200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050714,092300,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050714,092400,2.3451,2.3458,2.3451,2.3458
GBPAUD,20050714,092500,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050714,092600,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050714,092700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050714,092800,2.3456,2.3456,2.3451,2.3454
GBPAUD,20050714,092900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050714,093000,2.3451,2.3451,2.3447,2.3448
GBPAUD,20050714,093100,2.3449,2.3449,2.3445,2.3447
GBPAUD,20050714,093200,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050714,093300,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050714,093400,2.3447,2.3448,2.3446,2.3446
GBPAUD,20050714,093500,2.3445,2.3445,2.3438,2.3438
GBPAUD,20050714,093600,2.3437,2.3437,2.3431,2.3431
GBPAUD,20050714,093700,2.3432,2.3438,2.3432,2.3438
GBPAUD,20050714,093800,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050714,093900,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050714,094000,2.3437,2.3438,2.3435,2.3438
GBPAUD,20050714,094100,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050714,094200,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050714,094300,2.3434,2.3434,2.3433,2.3434
GBPAUD,20050714,094400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050714,094500,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050714,094600,2.3435,2.3436,2.3434,2.3436
GBPAUD,20050714,094700,2.3438,2.3438,2.3431,2.3431
GBPAUD,20050714,094800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050714,094900,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050714,095000,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050714,095100,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050714,095200,2.3423,2.3423,2.3416,2.3416
GBPAUD,20050714,095300,2.3416,2.3417,2.3414,2.3414
GBPAUD,20050714,095400,2.3412,2.3412,2.3410,2.3411
GBPAUD,20050714,095500,2.3412,2.3414,2.3412,2.3412
GBPAUD,20050714,095600,2.3414,2.3419,2.3414,2.3417
GBPAUD,20050714,095700,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050714,095800,2.3417,2.3419,2.3417,2.3417
GBPAUD,20050714,095900,2.3419,2.3424,2.3419,2.3424
GBPAUD,20050714,100000,2.3426,2.3427,2.3424,2.3424
GBPAUD,20050714,100100,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050714,100200,2.3423,2.3423,2.3422,2.3422
GBPAUD,20050714,100300,2.3420,2.3420,2.3414,2.3415
GBPAUD,20050714,100400,2.3414,2.3414,2.3396,2.3398
GBPAUD,20050714,100500,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050714,100600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050714,100700,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050714,100800,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050714,100900,2.3392,2.3393,2.3389,2.3389
GBPAUD,20050714,101000,2.3389,2.3392,2.3389,2.3390
GBPAUD,20050714,101100,2.3389,2.3389,2.3382,2.3382
GBPAUD,20050714,101200,2.3383,2.3383,2.3377,2.3382
GBPAUD,20050714,101300,2.3383,2.3385,2.3383,2.3385
GBPAUD,20050714,101400,2.3386,2.3391,2.3386,2.3391
GBPAUD,20050714,101500,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050714,101600,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050714,101700,2.3386,2.3386,2.3381,2.3381
GBPAUD,20050714,101800,2.3381,2.3384,2.3380,2.3384
GBPAUD,20050714,101900,2.3385,2.3385,2.3379,2.3379
GBPAUD,20050714,102000,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050714,102100,2.3378,2.3381,2.3378,2.3381
GBPAUD,20050714,102200,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050714,102300,2.3382,2.3383,2.3381,2.3383
GBPAUD,20050714,102400,2.3384,2.3387,2.3384,2.3385
GBPAUD,20050714,102500,2.3384,2.3384,2.3383,2.3383
GBPAUD,20050714,102600,2.3382,2.3382,2.3379,2.3382
GBPAUD,20050714,102700,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050714,102800,2.3386,2.3391,2.3386,2.3391
GBPAUD,20050714,102900,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050714,103000,2.3396,2.3400,2.3396,2.3400
GBPAUD,20050714,103100,2.3401,2.3404,2.3399,2.3399
GBPAUD,20050714,103200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050714,103300,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050714,103400,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050714,103500,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050714,103600,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050714,103700,2.3390,2.3393,2.3389,2.3393
GBPAUD,20050714,103800,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050714,103900,2.3392,2.3392,2.3390,2.3390
GBPAUD,20050714,104000,2.3390,2.3396,2.3390,2.3396
GBPAUD,20050714,104100,2.3397,2.3398,2.3396,2.3397
GBPAUD,20050714,104200,2.3398,2.3401,2.3398,2.3401
GBPAUD,20050714,104300,2.3402,2.3403,2.3399,2.3399
GBPAUD,20050714,104400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050714,104500,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050714,104600,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050714,104700,2.3395,2.3397,2.3395,2.3395
GBPAUD,20050714,104800,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050714,104900,2.3392,2.3393,2.3389,2.3389
GBPAUD,20050714,105000,2.3387,2.3388,2.3386,2.3388
GBPAUD,20050714,105100,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050714,105200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050714,105300,2.3389,2.3393,2.3388,2.3393
GBPAUD,20050714,105400,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050714,105500,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050714,105600,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050714,105700,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050714,105800,2.3394,2.3395,2.3393,2.3393
GBPAUD,20050714,105900,2.3392,2.3396,2.3391,2.3396
GBPAUD,20050714,110000,2.3399,2.3404,2.3399,2.3403
GBPAUD,20050714,110100,2.3403,2.3403,2.3398,2.3398
GBPAUD,20050714,110200,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050714,110300,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050714,110400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050714,110500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050714,110600,2.3398,2.3398,2.3396,2.3398
GBPAUD,20050714,110700,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050714,110800,2.3402,2.3402,2.3398,2.3399
GBPAUD,20050714,110900,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050714,111000,2.3403,2.3405,2.3402,2.3402
GBPAUD,20050714,111100,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050714,111200,2.3400,2.3400,2.3396,2.3396
GBPAUD,20050714,111300,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050714,111400,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050714,111500,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050714,111600,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050714,111700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050714,111800,2.3395,2.3395,2.3391,2.3393
GBPAUD,20050714,111900,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050714,112000,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050714,112100,2.3392,2.3393,2.3391,2.3391
GBPAUD,20050714,112200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050714,112300,2.3391,2.3391,2.3389,2.3390
GBPAUD,20050714,112400,2.3391,2.3392,2.3389,2.3389
GBPAUD,20050714,112500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050714,112600,2.3389,2.3399,2.3389,2.3399
GBPAUD,20050714,112700,2.3400,2.3404,2.3400,2.3404
GBPAUD,20050714,112800,2.3406,2.3411,2.3406,2.3411
GBPAUD,20050714,112900,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050714,113000,2.3416,2.3416,2.3413,2.3413
GBPAUD,20050714,113100,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050714,113200,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050714,113300,2.3420,2.3430,2.3420,2.3430
GBPAUD,20050714,113400,2.3431,2.3436,2.3431,2.3436
GBPAUD,20050714,113500,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050714,113600,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050714,113700,2.3436,2.3437,2.3436,2.3437
GBPAUD,20050714,113800,2.3435,2.3435,2.3430,2.3430
GBPAUD,20050714,113900,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050714,114000,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050714,114100,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050714,114200,2.3428,2.3429,2.3428,2.3429
GBPAUD,20050714,114300,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050714,114400,2.3426,2.3426,2.3422,2.3423
GBPAUD,20050714,114500,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050714,114600,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050714,114700,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050714,114800,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050714,114900,2.3432,2.3437,2.3432,2.3437
GBPAUD,20050714,115000,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050714,115100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050714,115200,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050714,115300,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050714,115400,2.3434,2.3435,2.3433,2.3433
GBPAUD,20050714,115500,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050714,115600,2.3430,2.3430,2.3427,2.3430
GBPAUD,20050714,115700,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050714,115800,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050714,115900,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050714,120000,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050714,120100,2.3427,2.3427,2.3419,2.3420
GBPAUD,20050714,120200,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050714,120300,2.3421,2.3421,2.3418,2.3418
GBPAUD,20050714,120400,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050714,120500,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050714,120600,2.3414,2.3416,2.3414,2.3414
GBPAUD,20050714,120700,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050714,120800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050714,120900,2.3411,2.3411,2.3407,2.3409
GBPAUD,20050714,121000,2.3410,2.3412,2.3410,2.3410
GBPAUD,20050714,121100,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050714,121200,2.3406,2.3406,2.3401,2.3403
GBPAUD,20050714,121300,2.3403,2.3403,2.3393,2.3393
GBPAUD,20050714,121400,2.3392,2.3392,2.3377,2.3380
GBPAUD,20050714,121500,2.3382,2.3391,2.3382,2.3391
GBPAUD,20050714,121600,2.3390,2.3391,2.3389,2.3391
GBPAUD,20050714,121700,2.3392,2.3392,2.3389,2.3389
GBPAUD,20050714,121800,2.3387,2.3387,2.3382,2.3384
GBPAUD,20050714,121900,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050714,122000,2.3382,2.3386,2.3382,2.3386
GBPAUD,20050714,122100,2.3387,2.3389,2.3387,2.3389
GBPAUD,20050714,122200,2.3388,2.3388,2.3384,2.3384
GBPAUD,20050714,122300,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050714,122400,2.3381,2.3382,2.3377,2.3382
GBPAUD,20050714,122500,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050714,122600,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050714,122700,2.3385,2.3393,2.3385,2.3393
GBPAUD,20050714,122800,2.3394,2.3395,2.3394,2.3394
GBPAUD,20050714,122900,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050714,123000,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050714,123100,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050714,123200,2.3392,2.3393,2.3390,2.3393
GBPAUD,20050714,123300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050714,123400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050714,123500,2.3392,2.3392,2.3389,2.3389
GBPAUD,20050714,123600,2.3388,2.3388,2.3384,2.3385
GBPAUD,20050714,123700,2.3385,2.3385,2.3380,2.3380
GBPAUD,20050714,123800,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050714,123900,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050714,124000,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050714,124100,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050714,124200,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050714,124300,2.3383,2.3383,2.3379,2.3379
GBPAUD,20050714,124400,2.3377,2.3380,2.3377,2.3380
GBPAUD,20050714,124500,2.3380,2.3384,2.3380,2.3384
GBPAUD,20050714,124600,2.3384,2.3385,2.3382,2.3382
GBPAUD,20050714,124700,2.3382,2.3382,2.3380,2.3380
GBPAUD,20050714,124800,2.3377,2.3377,2.3374,2.3374
GBPAUD,20050714,124900,2.3373,2.3374,2.3373,2.3374
GBPAUD,20050714,125000,2.3375,2.3375,2.3372,2.3372
GBPAUD,20050714,125100,2.3371,2.3376,2.3371,2.3376
GBPAUD,20050714,125200,2.3377,2.3378,2.3375,2.3378
GBPAUD,20050714,125300,2.3379,2.3379,2.3375,2.3377
GBPAUD,20050714,125400,2.3377,2.3380,2.3377,2.3380
GBPAUD,20050714,125500,2.3379,2.3379,2.3377,2.3378
GBPAUD,20050714,125600,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050714,125700,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050714,125800,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050714,125900,2.3380,2.3384,2.3380,2.3384
GBPAUD,20050714,130000,2.3382,2.3385,2.3382,2.3385
GBPAUD,20050714,130100,2.3384,2.3391,2.3384,2.3389
GBPAUD,20050714,130200,2.3389,2.3389,2.3384,2.3386
GBPAUD,20050714,130300,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050714,130400,2.3387,2.3390,2.3387,2.3390
GBPAUD,20050714,130500,2.3392,2.3394,2.3391,2.3392
GBPAUD,20050714,130600,2.3392,2.3398,2.3392,2.3398
GBPAUD,20050714,130700,2.3398,2.3399,2.3398,2.3398
GBPAUD,20050714,130800,2.3397,2.3397,2.3391,2.3391
GBPAUD,20050714,130900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050714,131000,2.3391,2.3392,2.3391,2.3391
GBPAUD,20050714,131100,2.3390,2.3390,2.3386,2.3388
GBPAUD,20050714,131200,2.3389,2.3395,2.3389,2.3395
GBPAUD,20050714,131300,2.3396,2.3400,2.3396,2.3400
GBPAUD,20050714,131400,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050714,131500,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050714,131600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050714,131700,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050714,131800,2.3398,2.3399,2.3398,2.3398
GBPAUD,20050714,131900,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050714,132000,2.3400,2.3400,2.3398,2.3399
GBPAUD,20050714,132100,2.3401,2.3405,2.3401,2.3404
GBPAUD,20050714,132200,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050714,132300,2.3406,2.3409,2.3406,2.3408
GBPAUD,20050714,132400,2.3408,2.3410,2.3407,2.3410
GBPAUD,20050714,132500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050714,132600,2.3407,2.3407,2.3398,2.3398
GBPAUD,20050714,132700,2.3398,2.3398,2.3391,2.3391
GBPAUD,20050714,132800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050714,132900,2.3388,2.3391,2.3388,2.3391
GBPAUD,20050714,133000,2.3392,2.3399,2.3392,2.3399
GBPAUD,20050714,133100,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050714,133200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050714,133300,2.3387,2.3387,2.3386,2.3386
GBPAUD,20050714,133400,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050714,133500,2.3385,2.3387,2.3385,2.3387
GBPAUD,20050714,133600,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050714,133700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050714,133800,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050714,133900,2.3386,2.3387,2.3386,2.3386
GBPAUD,20050714,134000,2.3386,2.3386,2.3385,2.3385
GBPAUD,20050714,134100,2.3386,2.3398,2.3386,2.3398
GBPAUD,20050714,134200,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050714,134300,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050714,134400,2.3400,2.3400,2.3397,2.3397
GBPAUD,20050714,134500,2.3395,2.3396,2.3394,2.3396
GBPAUD,20050714,134600,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050714,134700,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050714,134800,2.3393,2.3393,2.3388,2.3388
GBPAUD,20050714,134900,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050714,135000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050714,135100,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050714,135200,2.3391,2.3398,2.3391,2.3398
GBPAUD,20050714,135300,2.3396,2.3396,2.3384,2.3384
GBPAUD,20050714,135400,2.3383,2.3385,2.3383,2.3384
GBPAUD,20050714,135500,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050714,135600,2.3385,2.3391,2.3385,2.3391
GBPAUD,20050714,135700,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050714,135800,2.3388,2.3388,2.3385,2.3386
GBPAUD,20050714,135900,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050714,140000,2.3385,2.3388,2.3385,2.3385
GBPAUD,20050714,140100,2.3382,2.3382,2.3379,2.3379
GBPAUD,20050714,140200,2.3381,2.3384,2.3378,2.3384
GBPAUD,20050714,140300,2.3385,2.3386,2.3384,2.3386
GBPAUD,20050714,140400,2.3387,2.3387,2.3384,2.3384
GBPAUD,20050714,140500,2.3385,2.3391,2.3385,2.3391
GBPAUD,20050714,140600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050714,140700,2.3391,2.3391,2.3386,2.3386
GBPAUD,20050714,140800,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050714,140900,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050714,141000,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050714,141100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050714,141200,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050714,141300,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050714,141400,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050714,141500,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050714,141600,2.3393,2.3398,2.3393,2.3398
GBPAUD,20050714,141700,2.3399,2.3402,2.3398,2.3402
GBPAUD,20050714,141800,2.3401,2.3401,2.3397,2.3397
GBPAUD,20050714,141900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050714,142000,2.3396,2.3398,2.3391,2.3391
GBPAUD,20050714,142100,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050714,142200,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050714,142300,2.3393,2.3396,2.3391,2.3396
GBPAUD,20050714,142400,2.3398,2.3403,2.3398,2.3402
GBPAUD,20050714,142500,2.3401,2.3401,2.3398,2.3399
GBPAUD,20050714,142600,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050714,142700,2.3394,2.3395,2.3394,2.3395
GBPAUD,20050714,142800,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050714,142900,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050714,143000,2.3392,2.3393,2.3389,2.3392
GBPAUD,20050714,143100,2.3394,2.3402,2.3388,2.3402
GBPAUD,20050714,143200,2.3401,2.3403,2.3392,2.3403
GBPAUD,20050714,143300,2.3405,2.3405,2.3402,2.3405
GBPAUD,20050714,143400,2.3404,2.3404,2.3392,2.3392
GBPAUD,20050714,143500,2.3395,2.3399,2.3395,2.3398
GBPAUD,20050714,143600,2.3396,2.3398,2.3391,2.3393
GBPAUD,20050714,143700,2.3398,2.3400,2.3382,2.3382
GBPAUD,20050714,143800,2.3375,2.3375,2.3370,2.3371
GBPAUD,20050714,143900,2.3371,2.3373,2.3371,2.3373
GBPAUD,20050714,144000,2.3375,2.3378,2.3375,2.3378
GBPAUD,20050714,144100,2.3379,2.3381,2.3379,2.3380
GBPAUD,20050714,144200,2.3379,2.3385,2.3379,2.3384
GBPAUD,20050714,144300,2.3385,2.3388,2.3385,2.3387
GBPAUD,20050714,144400,2.3386,2.3393,2.3386,2.3393
GBPAUD,20050714,144500,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050714,144600,2.3391,2.3398,2.3391,2.3393
GBPAUD,20050714,144700,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050714,144800,2.3389,2.3389,2.3384,2.3385
GBPAUD,20050714,144900,2.3386,2.3389,2.3384,2.3384
GBPAUD,20050714,145000,2.3382,2.3389,2.3382,2.3389
GBPAUD,20050714,145100,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050714,145200,2.3391,2.3398,2.3391,2.3396
GBPAUD,20050714,145300,2.3397,2.3397,2.3394,2.3394
GBPAUD,20050714,145400,2.3393,2.3393,2.3391,2.3392
GBPAUD,20050714,145500,2.3393,2.3395,2.3389,2.3389
GBPAUD,20050714,145600,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050714,145700,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050714,145800,2.3392,2.3392,2.3385,2.3388
GBPAUD,20050714,145900,2.3389,2.3390,2.3384,2.3390
GBPAUD,20050714,150000,2.3391,2.3393,2.3389,2.3389
GBPAUD,20050714,150100,2.3388,2.3398,2.3388,2.3398
GBPAUD,20050714,150200,2.3400,2.3407,2.3400,2.3407
GBPAUD,20050714,150300,2.3409,2.3409,2.3400,2.3400
GBPAUD,20050714,150400,2.3399,2.3408,2.3399,2.3408
GBPAUD,20050714,150500,2.3407,2.3407,2.3405,2.3407
GBPAUD,20050714,150600,2.3408,2.3410,2.3406,2.3406
GBPAUD,20050714,150700,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050714,150800,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050714,150900,2.3404,2.3404,2.3400,2.3400
GBPAUD,20050714,151000,2.3399,2.3399,2.3395,2.3396
GBPAUD,20050714,151100,2.3398,2.3400,2.3398,2.3399
GBPAUD,20050714,151200,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050714,151300,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050714,151400,2.3403,2.3407,2.3403,2.3403
GBPAUD,20050714,151500,2.3398,2.3400,2.3395,2.3400
GBPAUD,20050714,151600,2.3403,2.3406,2.3403,2.3403
GBPAUD,20050714,151700,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050714,151800,2.3407,2.3410,2.3403,2.3403
GBPAUD,20050714,151900,2.3402,2.3402,2.3398,2.3401
GBPAUD,20050714,152000,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050714,152100,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050714,152200,2.3398,2.3400,2.3398,2.3399
GBPAUD,20050714,152300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050714,152400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050714,152500,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050714,152600,2.3399,2.3400,2.3397,2.3398
GBPAUD,20050714,152700,2.3401,2.3403,2.3401,2.3402
GBPAUD,20050714,152800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050714,152900,2.3402,2.3402,2.3401,2.3402
GBPAUD,20050714,153000,2.3403,2.3403,2.3400,2.3402
GBPAUD,20050714,153100,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050714,153200,2.3403,2.3403,2.3399,2.3399
GBPAUD,20050714,153300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050714,153400,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050714,153500,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050714,153600,2.3399,2.3401,2.3399,2.3401
GBPAUD,20050714,153700,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050714,153800,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050714,153900,2.3397,2.3397,2.3394,2.3396
GBPAUD,20050714,154000,2.3399,2.3399,2.3392,2.3392
GBPAUD,20050714,154100,2.3390,2.3390,2.3386,2.3388
GBPAUD,20050714,154200,2.3390,2.3390,2.3384,2.3384
GBPAUD,20050714,154300,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050714,154400,2.3383,2.3383,2.3382,2.3382
GBPAUD,20050714,154500,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050714,154600,2.3383,2.3386,2.3382,2.3386
GBPAUD,20050714,154700,2.3387,2.3387,2.3384,2.3384
GBPAUD,20050714,154800,2.3380,2.3380,2.3377,2.3378
GBPAUD,20050714,154900,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050714,155000,2.3383,2.3385,2.3382,2.3385
GBPAUD,20050714,155100,2.3386,2.3395,2.3386,2.3395
GBPAUD,20050714,155200,2.3397,2.3399,2.3390,2.3395
GBPAUD,20050714,155300,2.3396,2.3396,2.3392,2.3395
GBPAUD,20050714,155400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050714,155500,2.3396,2.3398,2.3393,2.3398
GBPAUD,20050714,155600,2.3399,2.3405,2.3399,2.3403
GBPAUD,20050714,155700,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050714,155800,2.3404,2.3404,2.3402,2.3404
GBPAUD,20050714,155900,2.3405,2.3407,2.3405,2.3406
GBPAUD,20050714,160000,2.3405,2.3407,2.3404,2.3406
GBPAUD,20050714,160100,2.3409,2.3415,2.3409,2.3415
GBPAUD,20050714,160200,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050714,160300,2.3408,2.3409,2.3406,2.3409
GBPAUD,20050714,160400,2.3410,2.3417,2.3410,2.3417
GBPAUD,20050714,160500,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050714,160600,2.3420,2.3422,2.3420,2.3422
GBPAUD,20050714,160700,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050714,160800,2.3421,2.3421,2.3418,2.3418
GBPAUD,20050714,160900,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050714,161000,2.3419,2.3422,2.3419,2.3420
GBPAUD,20050714,161100,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050714,161200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050714,161300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050714,161400,2.3414,2.3420,2.3414,2.3419
GBPAUD,20050714,161500,2.3417,2.3417,2.3413,2.3416
GBPAUD,20050714,161600,2.3417,2.3418,2.3415,2.3417
GBPAUD,20050714,161700,2.3415,2.3415,2.3410,2.3410
GBPAUD,20050714,161800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050714,161900,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050714,162000,2.3405,2.3406,2.3403,2.3403
GBPAUD,20050714,162100,2.3404,2.3409,2.3404,2.3409
GBPAUD,20050714,162200,2.3410,2.3423,2.3410,2.3423
GBPAUD,20050714,162300,2.3420,2.3420,2.3414,2.3416
GBPAUD,20050714,162400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050714,162500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050714,162600,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050714,162700,2.3414,2.3414,2.3409,2.3410
GBPAUD,20050714,162800,2.3410,2.3410,2.3402,2.3402
GBPAUD,20050714,162900,2.3399,2.3408,2.3399,2.3407
GBPAUD,20050714,163000,2.3406,2.3406,2.3398,2.3401
GBPAUD,20050714,163100,2.3402,2.3405,2.3399,2.3399
GBPAUD,20050714,163200,2.3400,2.3404,2.3400,2.3404
GBPAUD,20050714,163300,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050714,163400,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050714,163500,2.3405,2.3405,2.3402,2.3402
GBPAUD,20050714,163600,2.3402,2.3402,2.3399,2.3401
GBPAUD,20050714,163700,2.3402,2.3403,2.3401,2.3403
GBPAUD,20050714,163800,2.3402,2.3402,2.3396,2.3396
GBPAUD,20050714,163900,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050714,164000,2.3393,2.3399,2.3393,2.3399
GBPAUD,20050714,164100,2.3398,2.3398,2.3392,2.3392
GBPAUD,20050714,164200,2.3390,2.3390,2.3384,2.3384
GBPAUD,20050714,164300,2.3384,2.3389,2.3384,2.3387
GBPAUD,20050714,164400,2.3385,2.3385,2.3371,2.3371
GBPAUD,20050714,164500,2.3370,2.3371,2.3367,2.3371
GBPAUD,20050714,164600,2.3369,2.3369,2.3366,2.3366
GBPAUD,20050714,164700,2.3370,2.3370,2.3368,2.3370
GBPAUD,20050714,164800,2.3371,2.3371,2.3368,2.3370
GBPAUD,20050714,164900,2.3370,2.3370,2.3368,2.3369
GBPAUD,20050714,165000,2.3371,2.3371,2.3365,2.3365
GBPAUD,20050714,165100,2.3366,2.3374,2.3366,2.3374
GBPAUD,20050714,165200,2.3375,2.3375,2.3370,2.3370
GBPAUD,20050714,165300,2.3369,2.3369,2.3367,2.3368
GBPAUD,20050714,165400,2.3368,2.3369,2.3367,2.3367
GBPAUD,20050714,165500,2.3367,2.3367,2.3364,2.3364
GBPAUD,20050714,165600,2.3364,2.3376,2.3364,2.3373
GBPAUD,20050714,165700,2.3371,2.3375,2.3371,2.3375
GBPAUD,20050714,165800,2.3376,2.3379,2.3373,2.3373
GBPAUD,20050714,165900,2.3372,2.3379,2.3371,2.3379
GBPAUD,20050714,170000,2.3378,2.3378,2.3362,2.3362
GBPAUD,20050714,170100,2.3361,2.3367,2.3361,2.3367
GBPAUD,20050714,170200,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050714,170300,2.3369,2.3373,2.3368,2.3368
GBPAUD,20050714,170400,2.3367,2.3368,2.3363,2.3368
GBPAUD,20050714,170500,2.3368,2.3372,2.3368,2.3372
GBPAUD,20050714,170600,2.3373,2.3373,2.3370,2.3370
GBPAUD,20050714,170700,2.3370,2.3372,2.3369,2.3369
GBPAUD,20050714,170800,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050714,170900,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050714,171000,2.3368,2.3368,2.3366,2.3368
GBPAUD,20050714,171100,2.3370,2.3370,2.3367,2.3367
GBPAUD,20050714,171200,2.3368,2.3371,2.3368,2.3371
GBPAUD,20050714,171300,2.3372,2.3372,2.3370,2.3372
GBPAUD,20050714,171400,2.3374,2.3378,2.3374,2.3378
GBPAUD,20050714,171500,2.3380,2.3384,2.3380,2.3384
GBPAUD,20050714,171600,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050714,171700,2.3383,2.3383,2.3381,2.3381
GBPAUD,20050714,171800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050714,171900,2.3382,2.3382,2.3377,2.3377
GBPAUD,20050714,172000,2.3376,2.3376,2.3369,2.3369
GBPAUD,20050714,172100,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050714,172200,2.3369,2.3369,2.3366,2.3367
GBPAUD,20050714,172300,2.3367,2.3369,2.3367,2.3368
GBPAUD,20050714,172400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050714,172500,2.3368,2.3369,2.3368,2.3368
GBPAUD,20050714,172600,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050714,172700,2.3369,2.3369,2.3364,2.3364
GBPAUD,20050714,172800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20050714,172900,2.3368,2.3369,2.3365,2.3369
GBPAUD,20050714,173000,2.3368,2.3368,2.3365,2.3368
GBPAUD,20050714,173100,2.3369,2.3371,2.3369,2.3371
GBPAUD,20050714,173200,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050714,173300,2.3368,2.3368,2.3363,2.3363
GBPAUD,20050714,173400,2.3364,2.3370,2.3364,2.3370
GBPAUD,20050714,173500,2.3369,2.3369,2.3365,2.3366
GBPAUD,20050714,173600,2.3367,2.3368,2.3365,2.3365
GBPAUD,20050714,173700,2.3365,2.3365,2.3363,2.3364
GBPAUD,20050714,173800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050714,173900,2.3364,2.3365,2.3363,2.3363
GBPAUD,20050714,174000,2.3365,2.3371,2.3365,2.3371
GBPAUD,20050714,174100,2.3371,2.3371,2.3363,2.3363
GBPAUD,20050714,174200,2.3364,2.3370,2.3364,2.3370
GBPAUD,20050714,174300,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050714,174400,2.3363,2.3363,2.3359,2.3359
GBPAUD,20050714,174500,2.3359,2.3359,2.3357,2.3359
GBPAUD,20050714,174600,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050714,174700,2.3358,2.3358,2.3357,2.3358
GBPAUD,20050714,174800,2.3356,2.3358,2.3356,2.3358
GBPAUD,20050714,174900,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050714,175000,2.3360,2.3361,2.3358,2.3361
GBPAUD,20050714,175100,2.3362,2.3367,2.3362,2.3367
GBPAUD,20050714,175200,2.3367,2.3369,2.3367,2.3369
GBPAUD,20050714,175300,2.3368,2.3370,2.3368,2.3368
GBPAUD,20050714,175400,2.3367,2.3369,2.3367,2.3369
GBPAUD,20050714,175500,2.3370,2.3371,2.3366,2.3366
GBPAUD,20050714,175600,2.3365,2.3365,2.3364,2.3365
GBPAUD,20050714,175700,2.3365,2.3367,2.3365,2.3365
GBPAUD,20050714,175800,2.3365,2.3369,2.3365,2.3369
GBPAUD,20050714,175900,2.3371,2.3379,2.3371,2.3379
GBPAUD,20050714,180000,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050714,180100,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050714,180200,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050714,180300,2.3388,2.3388,2.3384,2.3384
GBPAUD,20050714,180400,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050714,180500,2.3383,2.3386,2.3383,2.3386
GBPAUD,20050714,180600,2.3387,2.3387,2.3383,2.3383
GBPAUD,20050714,180700,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050714,180800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050714,180900,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050714,181000,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050714,181100,2.3384,2.3385,2.3383,2.3384
GBPAUD,20050714,181200,2.3384,2.3384,2.3383,2.3383
GBPAUD,20050714,181300,2.3383,2.3386,2.3383,2.3386
GBPAUD,20050714,181400,2.3387,2.3392,2.3387,2.3391
GBPAUD,20050714,181500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050714,181600,2.3392,2.3397,2.3392,2.3397
GBPAUD,20050714,181700,2.3399,2.3410,2.3399,2.3410
GBPAUD,20050714,181800,2.3409,2.3409,2.3398,2.3398
GBPAUD,20050714,181900,2.3400,2.3404,2.3400,2.3400
GBPAUD,20050714,182000,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050714,182100,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050714,182200,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050714,182300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050714,182400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050714,182500,2.3398,2.3404,2.3398,2.3404
GBPAUD,20050714,182600,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050714,182700,2.3406,2.3410,2.3406,2.3408
GBPAUD,20050714,182800,2.3408,2.3408,2.3406,2.3406
GBPAUD,20050714,182900,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050714,183000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050714,183100,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050714,183200,2.3408,2.3408,2.3405,2.3405
GBPAUD,20050714,183300,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050714,183400,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050714,183500,2.3405,2.3405,2.3403,2.3404
GBPAUD,20050714,183600,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050714,183700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050714,183800,2.3407,2.3407,2.3403,2.3403
GBPAUD,20050714,183900,2.3404,2.3416,2.3404,2.3416
GBPAUD,20050714,184000,2.3415,2.3415,2.3409,2.3409
GBPAUD,20050714,184100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050714,184200,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050714,184300,2.3411,2.3411,2.3407,2.3410
GBPAUD,20050714,184400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050714,184500,2.3410,2.3411,2.3406,2.3406
GBPAUD,20050714,184600,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050714,184700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050714,184800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050714,184900,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050714,185000,2.3410,2.3410,2.3406,2.3406
GBPAUD,20050714,185100,2.3406,2.3407,2.3405,2.3405
GBPAUD,20050714,185200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050714,185300,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050714,185400,2.3400,2.3402,2.3400,2.3401
GBPAUD,20050714,185500,2.3400,2.3400,2.3397,2.3397
GBPAUD,20050714,185600,2.3397,2.3398,2.3396,2.3396
GBPAUD,20050714,185700,2.3394,2.3394,2.3390,2.3390
GBPAUD,20050714,185800,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050714,185900,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050714,190000,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050714,190100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050714,190200,2.3392,2.3392,2.3391,2.3392
GBPAUD,20050714,190300,2.3392,2.3394,2.3392,2.3394
GBPAUD,20050714,190400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050714,190500,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050714,190600,2.3398,2.3398,2.3394,2.3394
GBPAUD,20050714,190700,2.3393,2.3397,2.3393,2.3397
GBPAUD,20050714,190800,2.3399,2.3402,2.3399,2.3399
GBPAUD,20050714,190900,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050714,191000,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050714,191100,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050714,191200,2.3395,2.3395,2.3393,2.3394
GBPAUD,20050714,191300,2.3395,2.3400,2.3395,2.3400
GBPAUD,20050714,191400,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050714,191500,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050714,191600,2.3401,2.3401,2.3398,2.3398
GBPAUD,20050714,191700,2.3398,2.3399,2.3396,2.3398
GBPAUD,20050714,191800,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050714,191900,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050714,192000,2.3396,2.3397,2.3395,2.3395
GBPAUD,20050714,192100,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050714,192200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050714,192300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050714,192400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050714,192500,2.3390,2.3391,2.3389,2.3391
GBPAUD,20050714,192600,2.3391,2.3393,2.3391,2.3392
GBPAUD,20050714,192700,2.3390,2.3390,2.3389,2.3390
GBPAUD,20050714,192800,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050714,192900,2.3391,2.3391,2.3384,2.3388
GBPAUD,20050714,193000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050714,193100,2.3388,2.3388,2.3384,2.3384
GBPAUD,20050714,193200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050714,193300,2.3384,2.3384,2.3382,2.3384
GBPAUD,20050714,193400,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050714,193500,2.3384,2.3384,2.3380,2.3380
GBPAUD,20050714,193600,2.3378,2.3378,2.3370,2.3370
GBPAUD,20050714,193700,2.3372,2.3377,2.3372,2.3377
GBPAUD,20050714,193800,2.3377,2.3377,2.3376,2.3377
GBPAUD,20050714,193900,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050714,194000,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050714,194100,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050714,194200,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050714,194300,2.3380,2.3380,2.3378,2.3379
GBPAUD,20050714,194400,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050714,194500,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050714,194600,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050714,194700,2.3382,2.3382,2.3378,2.3378
GBPAUD,20050714,194800,2.3378,2.3382,2.3377,2.3382
GBPAUD,20050714,194900,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050714,195000,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050714,195100,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050714,195200,2.3379,2.3379,2.3377,2.3379
GBPAUD,20050714,195300,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050714,195400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050714,195500,2.3383,2.3383,2.3378,2.3378
GBPAUD,20050714,195600,2.3376,2.3376,2.3374,2.3374
GBPAUD,20050714,195700,2.3372,2.3374,2.3372,2.3373
GBPAUD,20050714,195800,2.3372,2.3374,2.3372,2.3373
GBPAUD,20050714,195900,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050714,200000,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050714,200100,2.3378,2.3379,2.3374,2.3374
GBPAUD,20050714,200200,2.3373,2.3377,2.3373,2.3377
GBPAUD,20050714,200300,2.3378,2.3378,2.3371,2.3373
GBPAUD,20050714,200400,2.3375,2.3376,2.3375,2.3375
GBPAUD,20050714,200500,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050714,200600,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050714,200700,2.3374,2.3377,2.3374,2.3377
GBPAUD,20050714,200800,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050714,200900,2.3380,2.3380,2.3377,2.3377
GBPAUD,20050714,201000,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050714,201100,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050714,201200,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050714,201300,2.3382,2.3382,2.3380,2.3380
GBPAUD,20050714,201400,2.3379,2.3380,2.3378,2.3380
GBPAUD,20050714,201500,2.3380,2.3383,2.3380,2.3383
GBPAUD,20050714,201600,2.3383,2.3383,2.3383,2.3383
GBPAUD,20050714,201700,2.3381,2.3381,2.3380,2.3380
GBPAUD,20050714,201800,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050714,201900,2.3379,2.3380,2.3379,2.3380
GBPAUD,20050714,202000,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050714,202100,2.3380,2.3382,2.3380,2.3382
GBPAUD,20050714,202200,2.3382,2.3382,2.3378,2.3378
GBPAUD,20050714,202300,2.3379,2.3383,2.3379,2.3382
GBPAUD,20050714,202400,2.3381,2.3381,2.3377,2.3377
GBPAUD,20050714,202500,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050714,202600,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050714,202700,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050714,202800,2.3375,2.3375,2.3374,2.3375
GBPAUD,20050714,202900,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050714,203000,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050714,203100,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050714,203200,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050714,203300,2.3375,2.3375,2.3365,2.3367
GBPAUD,20050714,203400,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050714,203500,2.3368,2.3368,2.3367,2.3368
GBPAUD,20050714,203600,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050714,203700,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050714,203800,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050714,203900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050714,204000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050714,204100,2.3370,2.3372,2.3370,2.3371
GBPAUD,20050714,204200,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050714,204300,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050714,204400,2.3370,2.3370,2.3368,2.3370
GBPAUD,20050714,204500,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050714,204600,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050714,204700,2.3364,2.3364,2.3356,2.3356
GBPAUD,20050714,204800,2.3357,2.3358,2.3355,2.3355
GBPAUD,20050714,204900,2.3354,2.3354,2.3349,2.3349
GBPAUD,20050714,205000,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050714,205100,2.3349,2.3349,2.3347,2.3347
GBPAUD,20050714,205200,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050714,205300,2.3347,2.3348,2.3347,2.3348
GBPAUD,20050714,205400,2.3349,2.3353,2.3349,2.3353
GBPAUD,20050714,205500,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050714,205600,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050714,205700,2.3348,2.3348,2.3346,2.3346
GBPAUD,20050714,205800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050714,205900,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050714,210000,2.3346,2.3347,2.3345,2.3345
GBPAUD,20050714,210100,2.3344,2.3344,2.3340,2.3344
GBPAUD,20050714,210200,2.3346,2.3354,2.3346,2.3353
GBPAUD,20050714,210300,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050714,210400,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050714,210500,2.3354,2.3359,2.3354,2.3359
GBPAUD,20050714,210600,2.3358,2.3361,2.3358,2.3361
GBPAUD,20050714,210700,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050714,210800,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050714,210900,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050714,211000,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050714,211100,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050714,211200,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050714,211300,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050714,211400,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050714,211500,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050714,211600,2.3361,2.3364,2.3361,2.3364
GBPAUD,20050714,211700,2.3365,2.3366,2.3365,2.3366
GBPAUD,20050714,211800,2.3366,2.3366,2.3364,2.3364
GBPAUD,20050714,211900,2.3364,2.3364,2.3363,2.3364
GBPAUD,20050714,212000,2.3364,2.3367,2.3363,2.3367
GBPAUD,20050714,212100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050714,212200,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050714,212300,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050714,212400,2.3365,2.3367,2.3364,2.3367
GBPAUD,20050714,212500,2.3368,2.3368,2.3364,2.3364
GBPAUD,20050714,212600,2.3365,2.3366,2.3365,2.3366
GBPAUD,20050714,212700,2.3366,2.3366,2.3366,2.3366
GBPAUD,20050714,212800,2.3366,2.3366,2.3366,2.3366
GBPAUD,20050714,212900,2.3365,2.3365,2.3364,2.3365
GBPAUD,20050714,213000,2.3365,2.3365,2.3364,2.3364
GBPAUD,20050714,213100,2.3364,2.3364,2.3360,2.3360
GBPAUD,20050714,213200,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050714,213300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050714,213400,2.3357,2.3357,2.3355,2.3355
GBPAUD,20050714,213500,2.3355,2.3356,2.3354,2.3356
GBPAUD,20050714,213600,2.3356,2.3359,2.3356,2.3359
GBPAUD,20050714,213700,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050714,213800,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050714,213900,2.3356,2.3356,2.3354,2.3356
GBPAUD,20050714,214000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050714,214100,2.3356,2.3356,2.3354,2.3356
GBPAUD,20050714,214200,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050714,214300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050714,214400,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050714,214500,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050714,214600,2.3357,2.3361,2.3357,2.3361
GBPAUD,20050714,214700,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050714,214800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050714,214900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050714,215000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050714,215100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050714,215200,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050714,215300,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050714,215400,2.3361,2.3364,2.3361,2.3364
GBPAUD,20050714,215500,2.3364,2.3366,2.3364,2.3366
GBPAUD,20050714,215600,2.3365,2.3368,2.3364,2.3367
GBPAUD,20050714,215700,2.3365,2.3365,2.3364,2.3365
GBPAUD,20050714,215800,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050714,215900,2.3364,2.3364,2.3362,2.3363
GBPAUD,20050714,220000,2.3363,2.3363,2.3360,2.3360
GBPAUD,20050714,220100,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050714,220200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050714,220300,2.3360,2.3360,2.3357,2.3357
GBPAUD,20050714,220400,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050714,220500,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050714,220600,2.3357,2.3359,2.3357,2.3359
GBPAUD,20050714,220700,2.3358,2.3358,2.3357,2.3357
GBPAUD,20050714,220800,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050714,220900,2.3356,2.3356,2.3355,2.3356
GBPAUD,20050714,221000,2.3356,2.3358,2.3356,2.3358
GBPAUD,20050714,221100,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050714,221200,2.3358,2.3358,2.3358,2.3358
GBPAUD,20050714,221300,2.3358,2.3358,2.3354,2.3354
GBPAUD,20050714,221400,2.3355,2.3356,2.3353,2.3353
GBPAUD,20050714,221500,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050714,221600,2.3349,2.3349,2.3347,2.3348
GBPAUD,20050714,221700,2.3349,2.3354,2.3349,2.3354
GBPAUD,20050714,221800,2.3355,2.3357,2.3353,2.3353
GBPAUD,20050714,221900,2.3352,2.3353,2.3352,2.3353
GBPAUD,20050714,222000,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050714,222100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050714,222200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050714,222300,2.3346,2.3346,2.3345,2.3345
GBPAUD,20050714,222400,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050714,222500,2.3346,2.3346,2.3345,2.3345
GBPAUD,20050714,222600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050714,222700,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050714,222800,2.3346,2.3346,2.3342,2.3342
GBPAUD,20050714,222900,2.3341,2.3341,2.3336,2.3337
GBPAUD,20050714,223000,2.3338,2.3340,2.3338,2.3340
GBPAUD,20050714,223100,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050714,223200,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050714,223300,2.3343,2.3343,2.3341,2.3341
GBPAUD,20050714,223400,2.3341,2.3343,2.3341,2.3341
GBPAUD,20050714,223500,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050714,223600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050714,223700,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050714,223800,2.3340,2.3342,2.3340,2.3340
GBPAUD,20050714,223900,2.3340,2.3341,2.3340,2.3341
GBPAUD,20050714,224000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050714,224100,2.3343,2.3343,2.3340,2.3340
GBPAUD,20050714,224200,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050714,224300,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050714,224400,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050714,224500,2.3342,2.3342,2.3341,2.3341
GBPAUD,20050714,224600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050714,224700,2.3342,2.3344,2.3342,2.3343
GBPAUD,20050714,224800,2.3342,2.3342,2.3339,2.3341
GBPAUD,20050714,224900,2.3341,2.3343,2.3341,2.3343
GBPAUD,20050714,225000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050714,225100,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050714,225200,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050714,225300,2.3347,2.3347,2.3344,2.3344
GBPAUD,20050714,225400,2.3344,2.3346,2.3344,2.3346
GBPAUD,20050714,225500,2.3346,2.3346,2.3345,2.3345
GBPAUD,20050714,225600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050714,225700,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050714,225800,2.3347,2.3347,2.3345,2.3345
GBPAUD,20050714,225900,2.3345,2.3345,2.3344,2.3344
GBPAUD,20050714,230000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050714,230100,2.3343,2.3345,2.3342,2.3345
GBPAUD,20050714,230200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050714,230300,2.3346,2.3354,2.3346,2.3354
GBPAUD,20050714,230400,2.3354,2.3361,2.3354,2.3360
GBPAUD,20050714,230500,2.3359,2.3359,2.3356,2.3356
GBPAUD,20050714,230600,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050714,230700,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050714,230800,2.3363,2.3366,2.3363,2.3366
GBPAUD,20050714,230900,2.3366,2.3366,2.3365,2.3365
GBPAUD,20050714,231000,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050714,231100,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050714,231200,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050714,231300,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050714,231400,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050714,231500,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050714,231600,2.3368,2.3368,2.3364,2.3364
GBPAUD,20050714,231700,2.3364,2.3367,2.3364,2.3367
GBPAUD,20050714,231800,2.3366,2.3366,2.3365,2.3365
GBPAUD,20050714,231900,2.3367,2.3367,2.3367,2.3367
GBPAUD,20050714,232000,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050714,232100,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050714,232200,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050714,232300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050714,232400,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050714,232500,2.3371,2.3379,2.3371,2.3379
GBPAUD,20050714,232600,2.3382,2.3392,2.3382,2.3392
GBPAUD,20050714,232700,2.3393,2.3396,2.3393,2.3393
GBPAUD,20050714,232800,2.3393,2.3394,2.3392,2.3394
GBPAUD,20050714,232900,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050714,233000,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050714,233100,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050714,233200,2.3396,2.3403,2.3396,2.3403
GBPAUD,20050714,233300,2.3405,2.3407,2.3405,2.3405
GBPAUD,20050714,233400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050714,233500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050714,233600,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050714,233700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050714,233800,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050714,233900,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050714,234000,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050714,234100,2.3399,2.3401,2.3399,2.3401
GBPAUD,20050714,234200,2.3403,2.3403,2.3399,2.3399
GBPAUD,20050714,234300,2.3398,2.3398,2.3393,2.3393
GBPAUD,20050714,234400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050714,234500,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050714,234600,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050714,234700,2.3393,2.3393,2.3392,2.3393
GBPAUD,20050714,234800,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050714,234900,2.3393,2.3394,2.3393,2.3393
GBPAUD,20050714,235000,2.3395,2.3396,2.3394,2.3394
GBPAUD,20050714,235100,2.3392,2.3392,2.3387,2.3387
GBPAUD,20050714,235200,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050714,235300,2.3386,2.3386,2.3382,2.3382
GBPAUD,20050714,235400,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050714,235500,2.3384,2.3388,2.3384,2.3388
GBPAUD,20050714,235600,2.3388,2.3388,2.3385,2.3387
GBPAUD,20050714,235700,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050714,235800,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050714,235900,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,000000,2.3389,2.3390,2.3389,2.3390
GBPNZD,20050714,000100,2.6189,2.6189,2.6186,2.6186
GBPNZD,20050714,000200,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050714,000300,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050714,000400,2.6185,2.6185,2.6181,2.6181
GBPNZD,20050714,000500,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050714,000600,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050714,000700,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050714,000800,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050714,000900,2.6177,2.6177,2.6175,2.6176
GBPNZD,20050714,001000,2.6176,2.6178,2.6176,2.6178
GBPNZD,20050714,001100,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050714,001200,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050714,001300,2.6174,2.6179,2.6174,2.6179
GBPNZD,20050714,001400,2.6179,2.6179,2.6178,2.6178
GBPNZD,20050714,001500,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050714,001600,2.6178,2.6179,2.6177,2.6179
GBPNZD,20050714,001700,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050714,001800,2.6181,2.6182,2.6181,2.6182
GBPNZD,20050714,001900,2.6182,2.6188,2.6182,2.6188
GBPNZD,20050714,002000,2.6190,2.6192,2.6190,2.6192
GBPNZD,20050714,002100,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050714,002200,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050714,002300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050714,002400,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050714,002500,2.6183,2.6185,2.6183,2.6185
GBPNZD,20050714,002600,2.6185,2.6185,2.6184,2.6184
GBPNZD,20050714,002700,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050714,002800,2.6187,2.6188,2.6183,2.6188
GBPNZD,20050714,002900,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050714,003000,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050714,003100,2.6185,2.6186,2.6183,2.6183
GBPNZD,20050714,003200,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050714,003300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050714,003400,2.6186,2.6186,2.6177,2.6181
GBPNZD,20050714,003500,2.6182,2.6182,2.6179,2.6179
GBPNZD,20050714,003600,2.6181,2.6181,2.6179,2.6180
GBPNZD,20050714,003700,2.6180,2.6180,2.6178,2.6178
GBPNZD,20050714,003800,2.6174,2.6174,2.6164,2.6164
GBPNZD,20050714,003900,2.6163,2.6163,2.6151,2.6151
GBPNZD,20050714,004000,2.6151,2.6152,2.6151,2.6151
GBPNZD,20050714,004100,2.6151,2.6154,2.6150,2.6154
GBPNZD,20050714,004200,2.6156,2.6163,2.6156,2.6163
GBPNZD,20050714,004300,2.6163,2.6184,2.6163,2.6184
GBPNZD,20050714,004400,2.6185,2.6187,2.6185,2.6187
GBPNZD,20050714,004500,2.6187,2.6188,2.6187,2.6187
GBPNZD,20050714,004600,2.6187,2.6187,2.6172,2.6172
GBPNZD,20050714,004700,2.6173,2.6210,2.6173,2.6210
GBPNZD,20050714,004800,2.6214,2.6215,2.6202,2.6202
GBPNZD,20050714,004900,2.6204,2.6206,2.6200,2.6200
GBPNZD,20050714,005000,2.6198,2.6198,2.6196,2.6197
GBPNZD,20050714,005100,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050714,005200,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050714,005300,2.6196,2.6197,2.6196,2.6197
GBPNZD,20050714,005400,2.6197,2.6197,2.6193,2.6193
GBPNZD,20050714,005500,2.6189,2.6197,2.6189,2.6197
GBPNZD,20050714,005600,2.6198,2.6203,2.6198,2.6203
GBPNZD,20050714,005700,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050714,005800,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050714,005900,2.6200,2.6207,2.6200,2.6207
GBPNZD,20050714,010000,2.6207,2.6215,2.6207,2.6215
GBPNZD,20050714,010100,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050714,010200,2.6222,2.6230,2.6222,2.6230
GBPNZD,20050714,010300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050714,010400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050714,010500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050714,010600,2.6232,2.6237,2.6232,2.6237
GBPNZD,20050714,010700,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050714,010800,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050714,010900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050714,011000,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050714,011100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050714,011200,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050714,011300,2.6235,2.6235,2.6230,2.6230
GBPNZD,20050714,011400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050714,011500,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050714,011600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050714,011700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050714,011800,2.6228,2.6231,2.6228,2.6230
GBPNZD,20050714,011900,2.6230,2.6230,2.6228,2.6230
GBPNZD,20050714,012000,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050714,012100,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050714,012200,2.6233,2.6234,2.6230,2.6230
GBPNZD,20050714,012300,2.6230,2.6230,2.6229,2.6230
GBPNZD,20050714,012400,2.6232,2.6232,2.6228,2.6229
GBPNZD,20050714,012500,2.6229,2.6229,2.6225,2.6225
GBPNZD,20050714,012600,2.6226,2.6228,2.6226,2.6226
GBPNZD,20050714,012700,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050714,012800,2.6222,2.6222,2.6218,2.6218
GBPNZD,20050714,012900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050714,013000,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050714,013100,2.6216,2.6216,2.6211,2.6211
GBPNZD,20050714,013200,2.6209,2.6211,2.6207,2.6207
GBPNZD,20050714,013300,2.6206,2.6206,2.6201,2.6204
GBPNZD,20050714,013400,2.6205,2.6207,2.6204,2.6204
GBPNZD,20050714,013500,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050714,013600,2.6207,2.6209,2.6207,2.6207
GBPNZD,20050714,013700,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050714,013800,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050714,013900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050714,014000,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050714,014100,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050714,014200,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050714,014300,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050714,014400,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050714,014500,2.6205,2.6206,2.6205,2.6205
GBPNZD,20050714,014600,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050714,014700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050714,014800,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050714,014900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050714,015000,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050714,015100,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050714,015200,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050714,015300,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050714,015400,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050714,015500,2.6201,2.6203,2.6201,2.6202
GBPNZD,20050714,015600,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050714,015700,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050714,015800,2.6199,2.6199,2.6195,2.6195
GBPNZD,20050714,015900,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050714,020000,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050714,020100,2.6179,2.6180,2.6177,2.6179
GBPNZD,20050714,020200,2.6178,2.6178,2.6172,2.6172
GBPNZD,20050714,020300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050714,020400,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050714,020500,2.6172,2.6172,2.6171,2.6172
GBPNZD,20050714,020600,2.6172,2.6172,2.6167,2.6167
GBPNZD,20050714,020700,2.6166,2.6167,2.6165,2.6167
GBPNZD,20050714,020800,2.6167,2.6167,2.6165,2.6165
GBPNZD,20050714,020900,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050714,021000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050714,021100,2.6166,2.6167,2.6165,2.6165
GBPNZD,20050714,021200,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050714,021300,2.6163,2.6163,2.6159,2.6159
GBPNZD,20050714,021400,2.6157,2.6157,2.6151,2.6155
GBPNZD,20050714,021500,2.6157,2.6163,2.6157,2.6160
GBPNZD,20050714,021600,2.6159,2.6160,2.6159,2.6160
GBPNZD,20050714,021700,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050714,021800,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050714,021900,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050714,022000,2.6163,2.6163,2.6161,2.6161
GBPNZD,20050714,022100,2.6159,2.6159,2.6158,2.6159
GBPNZD,20050714,022200,2.6161,2.6161,2.6154,2.6154
GBPNZD,20050714,022300,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050714,022400,2.6146,2.6146,2.6145,2.6145
GBPNZD,20050714,022500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050714,022600,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050714,022700,2.6140,2.6140,2.6131,2.6131
GBPNZD,20050714,022800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050714,022900,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050714,023000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050714,023100,2.6135,2.6136,2.6135,2.6136
GBPNZD,20050714,023200,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050714,023300,2.6140,2.6145,2.6140,2.6145
GBPNZD,20050714,023400,2.6146,2.6154,2.6146,2.6154
GBPNZD,20050714,023500,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050714,023600,2.6156,2.6156,2.6154,2.6155
GBPNZD,20050714,023700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050714,023800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050714,023900,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050714,024000,2.6157,2.6159,2.6157,2.6159
GBPNZD,20050714,024100,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050714,024200,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050714,024300,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050714,024400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050714,024500,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050714,024600,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050714,024700,2.6157,2.6157,2.6155,2.6157
GBPNZD,20050714,024800,2.6157,2.6159,2.6157,2.6159
GBPNZD,20050714,024900,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050714,025000,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050714,025100,2.6160,2.6161,2.6159,2.6159
GBPNZD,20050714,025200,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050714,025300,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050714,025400,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050714,025500,2.6153,2.6153,2.6147,2.6147
GBPNZD,20050714,025600,2.6144,2.6144,2.6132,2.6133
GBPNZD,20050714,025700,2.6136,2.6137,2.6136,2.6136
GBPNZD,20050714,025800,2.6137,2.6137,2.6134,2.6134
GBPNZD,20050714,025900,2.6135,2.6135,2.6129,2.6129
GBPNZD,20050714,030000,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050714,030100,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050714,030200,2.6132,2.6132,2.6129,2.6129
GBPNZD,20050714,030300,2.6130,2.6135,2.6130,2.6135
GBPNZD,20050714,030400,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050714,030500,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050714,030600,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050714,030700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050714,030800,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050714,030900,2.6138,2.6139,2.6138,2.6139
GBPNZD,20050714,031000,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050714,031100,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050714,031200,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050714,031300,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050714,031400,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050714,031500,2.6151,2.6154,2.6151,2.6153
GBPNZD,20050714,031600,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050714,031700,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050714,031800,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050714,031900,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050714,032000,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050714,032100,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050714,032200,2.6149,2.6151,2.6148,2.6151
GBPNZD,20050714,032300,2.6152,2.6159,2.6152,2.6159
GBPNZD,20050714,032400,2.6163,2.6165,2.6162,2.6162
GBPNZD,20050714,032500,2.6165,2.6170,2.6165,2.6168
GBPNZD,20050714,032600,2.6168,2.6168,2.6164,2.6164
GBPNZD,20050714,032700,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050714,032800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050714,032900,2.6156,2.6160,2.6156,2.6160
GBPNZD,20050714,033000,2.6161,2.6163,2.6161,2.6162
GBPNZD,20050714,033100,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050714,033200,2.6161,2.6161,2.6157,2.6157
GBPNZD,20050714,033300,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050714,033400,2.6156,2.6156,2.6155,2.6156
GBPNZD,20050714,033500,2.6157,2.6157,2.6156,2.6157
GBPNZD,20050714,033600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050714,033700,2.6160,2.6161,2.6160,2.6161
GBPNZD,20050714,033800,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050714,033900,2.6162,2.6162,2.6160,2.6160
GBPNZD,20050714,034000,2.6158,2.6160,2.6158,2.6160
GBPNZD,20050714,034100,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050714,034200,2.6158,2.6158,2.6157,2.6158
GBPNZD,20050714,034300,2.6158,2.6158,2.6157,2.6158
GBPNZD,20050714,034400,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050714,034500,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050714,034600,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050714,034700,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050714,034800,2.6154,2.6157,2.6154,2.6154
GBPNZD,20050714,034900,2.6155,2.6157,2.6155,2.6157
GBPNZD,20050714,035000,2.6159,2.6159,2.6157,2.6157
GBPNZD,20050714,035100,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050714,035200,2.6159,2.6159,2.6158,2.6159
GBPNZD,20050714,035300,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050714,035400,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050714,035500,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050714,035600,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050714,035700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050714,035800,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050714,035900,2.6153,2.6153,2.6150,2.6150
GBPNZD,20050714,040000,2.6150,2.6151,2.6149,2.6151
GBPNZD,20050714,040100,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050714,040200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050714,040300,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050714,040400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050714,040500,2.6149,2.6151,2.6149,2.6149
GBPNZD,20050714,040600,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050714,040700,2.6144,2.6151,2.6144,2.6151
GBPNZD,20050714,040800,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050714,040900,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050714,041000,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050714,041100,2.6152,2.6153,2.6151,2.6151
GBPNZD,20050714,041200,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050714,041300,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050714,041400,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050714,041500,2.6145,2.6145,2.6135,2.6135
GBPNZD,20050714,041600,2.6134,2.6134,2.6133,2.6134
GBPNZD,20050714,041700,2.6133,2.6135,2.6133,2.6134
GBPNZD,20050714,041800,2.6131,2.6131,2.6125,2.6125
GBPNZD,20050714,041900,2.6121,2.6121,2.6117,2.6117
GBPNZD,20050714,042000,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050714,042100,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050714,042200,2.6119,2.6119,2.6118,2.6119
GBPNZD,20050714,042300,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050714,042400,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050714,042500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050714,042600,2.6117,2.6119,2.6116,2.6119
GBPNZD,20050714,042700,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050714,042800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050714,042900,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050714,043000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050714,043100,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050714,043200,2.6120,2.6120,2.6117,2.6117
GBPNZD,20050714,043300,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050714,043400,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050714,043500,2.6115,2.6115,2.6112,2.6112
GBPNZD,20050714,043600,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050714,043700,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050714,043800,2.6111,2.6112,2.6111,2.6112
GBPNZD,20050714,043900,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050714,044000,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050714,044100,2.6105,2.6105,2.6100,2.6100
GBPNZD,20050714,044200,2.6102,2.6102,2.6096,2.6096
GBPNZD,20050714,044300,2.6095,2.6095,2.6086,2.6086
GBPNZD,20050714,044400,2.6087,2.6093,2.6087,2.6093
GBPNZD,20050714,044500,2.6095,2.6095,2.6094,2.6095
GBPNZD,20050714,044600,2.6095,2.6096,2.6093,2.6093
GBPNZD,20050714,044700,2.6093,2.6098,2.6093,2.6098
GBPNZD,20050714,044800,2.6099,2.6102,2.6099,2.6101
GBPNZD,20050714,044900,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050714,045000,2.6094,2.6097,2.6094,2.6097
GBPNZD,20050714,045100,2.6097,2.6100,2.6097,2.6100
GBPNZD,20050714,045200,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050714,045300,2.6106,2.6107,2.6105,2.6105
GBPNZD,20050714,045400,2.6105,2.6110,2.6105,2.6110
GBPNZD,20050714,045500,2.6112,2.6112,2.6107,2.6107
GBPNZD,20050714,045600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050714,045700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050714,045800,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050714,045900,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050714,050000,2.6097,2.6100,2.6097,2.6100
GBPNZD,20050714,050100,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050714,050200,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050714,050300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050714,050400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050714,050500,2.6104,2.6112,2.6104,2.6112
GBPNZD,20050714,050600,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050714,050700,2.6112,2.6117,2.6112,2.6115
GBPNZD,20050714,050800,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050714,050900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050714,051000,2.6112,2.6114,2.6110,2.6114
GBPNZD,20050714,051100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050714,051200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050714,051300,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050714,051400,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050714,051500,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050714,051600,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050714,051700,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050714,051800,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050714,051900,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050714,052000,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050714,052100,2.6119,2.6119,2.6115,2.6115
GBPNZD,20050714,052200,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050714,052300,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050714,052400,2.6117,2.6117,2.6115,2.6115
GBPNZD,20050714,052500,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050714,052600,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050714,052700,2.6115,2.6116,2.6114,2.6114
GBPNZD,20050714,052800,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050714,052900,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050714,053000,2.6112,2.6114,2.6112,2.6114
GBPNZD,20050714,053100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050714,053200,2.6114,2.6114,2.6111,2.6112
GBPNZD,20050714,053300,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050714,053400,2.6115,2.6115,2.6110,2.6110
GBPNZD,20050714,053500,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050714,053600,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050714,053700,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050714,053800,2.6106,2.6106,2.6103,2.6105
GBPNZD,20050714,053900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050714,054000,2.6107,2.6107,2.6104,2.6104
GBPNZD,20050714,054100,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050714,054200,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050714,054300,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050714,054400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050714,054500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050714,054600,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050714,054700,2.6095,2.6095,2.6094,2.6095
GBPNZD,20050714,054800,2.6095,2.6097,2.6095,2.6097
GBPNZD,20050714,054900,2.6096,2.6096,2.6095,2.6096
GBPNZD,20050714,055000,2.6097,2.6099,2.6097,2.6098
GBPNZD,20050714,055100,2.6097,2.6097,2.6092,2.6092
GBPNZD,20050714,055200,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050714,055300,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050714,055400,2.6091,2.6092,2.6090,2.6090
GBPNZD,20050714,055500,2.6090,2.6090,2.6084,2.6084
GBPNZD,20050714,055600,2.6080,2.6080,2.6076,2.6076
GBPNZD,20050714,055700,2.6072,2.6073,2.6071,2.6073
GBPNZD,20050714,055800,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050714,055900,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050714,060000,2.6074,2.6082,2.6074,2.6082
GBPNZD,20050714,060100,2.6084,2.6090,2.6084,2.6089
GBPNZD,20050714,060200,2.6088,2.6088,2.6084,2.6088
GBPNZD,20050714,060300,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050714,060400,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050714,060500,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050714,060600,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050714,060700,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050714,060800,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050714,060900,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050714,061000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050714,061100,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050714,061200,2.6082,2.6083,2.6078,2.6078
GBPNZD,20050714,061300,2.6078,2.6082,2.6077,2.6082
GBPNZD,20050714,061400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050714,061500,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050714,061600,2.6079,2.6080,2.6077,2.6077
GBPNZD,20050714,061700,2.6077,2.6077,2.6068,2.6068
GBPNZD,20050714,061800,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050714,061900,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050714,062000,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050714,062100,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050714,062200,2.6062,2.6066,2.6062,2.6066
GBPNZD,20050714,062300,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050714,062400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,062500,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,062600,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050714,062700,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050714,062800,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050714,062900,2.6061,2.6062,2.6060,2.6062
GBPNZD,20050714,063000,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050714,063100,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050714,063200,2.6060,2.6068,2.6060,2.6068
GBPNZD,20050714,063300,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050714,063400,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050714,063500,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050714,063600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050714,063700,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050714,063800,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050714,063900,2.6084,2.6087,2.6084,2.6084
GBPNZD,20050714,064000,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050714,064100,2.6080,2.6082,2.6079,2.6079
GBPNZD,20050714,064200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050714,064300,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050714,064400,2.6077,2.6078,2.6076,2.6076
GBPNZD,20050714,064500,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050714,064600,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050714,064700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050714,064800,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050714,064900,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050714,065000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050714,065100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050714,065200,2.6072,2.6072,2.6071,2.6072
GBPNZD,20050714,065300,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050714,065400,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050714,065500,2.6070,2.6070,2.6065,2.6065
GBPNZD,20050714,065600,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050714,065700,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050714,065800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,065900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,070000,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,070100,2.6065,2.6071,2.6065,2.6071
GBPNZD,20050714,070200,2.6070,2.6070,2.6067,2.6067
GBPNZD,20050714,070300,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050714,070400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050714,070500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050714,070600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050714,070700,2.6066,2.6069,2.6066,2.6068
GBPNZD,20050714,070800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050714,070900,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050714,071000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050714,071100,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050714,071200,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050714,071300,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050714,071400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,071500,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050714,071600,2.6062,2.6065,2.6061,2.6065
GBPNZD,20050714,071700,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050714,071800,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050714,071900,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050714,072000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050714,072100,2.6072,2.6073,2.6072,2.6072
GBPNZD,20050714,072200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050714,072300,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050714,072400,2.6073,2.6077,2.6073,2.6075
GBPNZD,20050714,072500,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050714,072600,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050714,072700,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050714,072800,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050714,072900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050714,073000,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050714,073100,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050714,073200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050714,073300,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050714,073400,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050714,073500,2.6072,2.6072,2.6071,2.6072
GBPNZD,20050714,073600,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050714,073700,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050714,073800,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050714,073900,2.6080,2.6081,2.6080,2.6081
GBPNZD,20050714,074000,2.6083,2.6088,2.6083,2.6088
GBPNZD,20050714,074100,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050714,074200,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050714,074300,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050714,074400,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050714,074500,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050714,074600,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050714,074700,2.6088,2.6088,2.6085,2.6085
GBPNZD,20050714,074800,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050714,074900,2.6084,2.6087,2.6084,2.6086
GBPNZD,20050714,075000,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050714,075100,2.6082,2.6082,2.6077,2.6077
GBPNZD,20050714,075200,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050714,075300,2.6075,2.6075,2.6070,2.6070
GBPNZD,20050714,075400,2.6070,2.6071,2.6070,2.6070
GBPNZD,20050714,075500,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050714,075600,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050714,075700,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050714,075800,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050714,075900,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050714,080000,2.6075,2.6077,2.6074,2.6077
GBPNZD,20050714,080100,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050714,080200,2.6083,2.6085,2.6083,2.6085
GBPNZD,20050714,080300,2.6084,2.6086,2.6084,2.6085
GBPNZD,20050714,080400,2.6083,2.6083,2.6082,2.6083
GBPNZD,20050714,080500,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050714,080600,2.6083,2.6085,2.6083,2.6085
GBPNZD,20050714,080700,2.6085,2.6088,2.6085,2.6086
GBPNZD,20050714,080800,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050714,080900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050714,081000,2.6088,2.6088,2.6083,2.6083
GBPNZD,20050714,081100,2.6082,2.6082,2.6079,2.6082
GBPNZD,20050714,081200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050714,081300,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050714,081400,2.6078,2.6084,2.6078,2.6084
GBPNZD,20050714,081500,2.6085,2.6088,2.6085,2.6087
GBPNZD,20050714,081600,2.6086,2.6088,2.6084,2.6088
GBPNZD,20050714,081700,2.6088,2.6089,2.6085,2.6089
GBPNZD,20050714,081800,2.6091,2.6093,2.6091,2.6092
GBPNZD,20050714,081900,2.6093,2.6093,2.6086,2.6086
GBPNZD,20050714,082000,2.6086,2.6088,2.6086,2.6086
GBPNZD,20050714,082100,2.6083,2.6083,2.6079,2.6079
GBPNZD,20050714,082200,2.6082,2.6082,2.6072,2.6072
GBPNZD,20050714,082300,2.6071,2.6071,2.6067,2.6067
GBPNZD,20050714,082400,2.6065,2.6065,2.6060,2.6060
GBPNZD,20050714,082500,2.6061,2.6065,2.6061,2.6065
GBPNZD,20050714,082600,2.6067,2.6068,2.6063,2.6063
GBPNZD,20050714,082700,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050714,082800,2.6061,2.6061,2.6057,2.6060
GBPNZD,20050714,082900,2.6061,2.6067,2.6058,2.6067
GBPNZD,20050714,083000,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050714,083100,2.6069,2.6070,2.6063,2.6063
GBPNZD,20050714,083200,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050714,083300,2.6062,2.6063,2.6053,2.6053
GBPNZD,20050714,083400,2.6048,2.6048,2.6042,2.6042
GBPNZD,20050714,083500,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050714,083600,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050714,083700,2.6043,2.6044,2.6042,2.6044
GBPNZD,20050714,083800,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050714,083900,2.6044,2.6047,2.6044,2.6046
GBPNZD,20050714,084000,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050714,084100,2.6040,2.6043,2.6039,2.6043
GBPNZD,20050714,084200,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050714,084300,2.6040,2.6040,2.6039,2.6040
GBPNZD,20050714,084400,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050714,084500,2.6042,2.6050,2.6042,2.6050
GBPNZD,20050714,084600,2.6051,2.6053,2.6049,2.6049
GBPNZD,20050714,084700,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050714,084800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050714,084900,2.6052,2.6053,2.6045,2.6045
GBPNZD,20050714,085000,2.6050,2.6056,2.6050,2.6054
GBPNZD,20050714,085100,2.6053,2.6053,2.6035,2.6035
GBPNZD,20050714,085200,2.6033,2.6033,2.6030,2.6033
GBPNZD,20050714,085300,2.6032,2.6032,2.6022,2.6022
GBPNZD,20050714,085400,2.6022,2.6030,2.6022,2.6030
GBPNZD,20050714,085500,2.6029,2.6029,2.6028,2.6029
GBPNZD,20050714,085600,2.6027,2.6028,2.6026,2.6027
GBPNZD,20050714,085700,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050714,085800,2.6023,2.6023,2.6020,2.6022
GBPNZD,20050714,085900,2.6023,2.6030,2.6022,2.6030
GBPNZD,20050714,090000,2.6032,2.6035,2.6032,2.6032
GBPNZD,20050714,090100,2.6030,2.6030,2.6021,2.6025
GBPNZD,20050714,090200,2.6027,2.6030,2.6027,2.6028
GBPNZD,20050714,090300,2.6026,2.6026,2.6021,2.6025
GBPNZD,20050714,090400,2.6027,2.6027,2.6023,2.6023
GBPNZD,20050714,090500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050714,090600,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050714,090700,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050714,090800,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050714,090900,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050714,091000,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050714,091100,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050714,091200,2.6024,2.6024,2.6019,2.6019
GBPNZD,20050714,091300,2.6021,2.6032,2.6021,2.6032
GBPNZD,20050714,091400,2.6033,2.6035,2.6030,2.6035
GBPNZD,20050714,091500,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050714,091600,2.6040,2.6046,2.6040,2.6046
GBPNZD,20050714,091700,2.6046,2.6046,2.6040,2.6040
GBPNZD,20050714,091800,2.6041,2.6047,2.6041,2.6044
GBPNZD,20050714,091900,2.6044,2.6045,2.6043,2.6045
GBPNZD,20050714,092000,2.6044,2.6047,2.6043,2.6047
GBPNZD,20050714,092100,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050714,092200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050714,092300,2.6060,2.6060,2.6058,2.6059
GBPNZD,20050714,092400,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050714,092500,2.6059,2.6068,2.6059,2.6068
GBPNZD,20050714,092600,2.6069,2.6072,2.6069,2.6072
GBPNZD,20050714,092700,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050714,092800,2.6072,2.6072,2.6061,2.6067
GBPNZD,20050714,092900,2.6065,2.6065,2.6063,2.6064
GBPNZD,20050714,093000,2.6064,2.6065,2.6062,2.6065
GBPNZD,20050714,093100,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050714,093200,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050714,093300,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050714,093400,2.6064,2.6064,2.6058,2.6058
GBPNZD,20050714,093500,2.6056,2.6056,2.6049,2.6049
GBPNZD,20050714,093600,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050714,093700,2.6053,2.6055,2.6053,2.6055
GBPNZD,20050714,093800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050714,093900,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050714,094000,2.6051,2.6051,2.6049,2.6050
GBPNZD,20050714,094100,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050714,094200,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050714,094300,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050714,094400,2.6048,2.6052,2.6048,2.6052
GBPNZD,20050714,094500,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050714,094600,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050714,094700,2.6051,2.6053,2.6050,2.6051
GBPNZD,20050714,094800,2.6052,2.6052,2.6049,2.6049
GBPNZD,20050714,094900,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050714,095000,2.6046,2.6046,2.6026,2.6026
GBPNZD,20050714,095100,2.6023,2.6023,2.6011,2.6012
GBPNZD,20050714,095200,2.6010,2.6010,2.6000,2.6000
GBPNZD,20050714,095300,2.6000,2.6000,2.5996,2.5996
GBPNZD,20050714,095400,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050714,095500,2.5992,2.5993,2.5989,2.5989
GBPNZD,20050714,095600,2.5988,2.5992,2.5988,2.5992
GBPNZD,20050714,095700,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050714,095800,2.5999,2.6005,2.5999,2.6005
GBPNZD,20050714,095900,2.6006,2.6011,2.6006,2.6011
GBPNZD,20050714,100000,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050714,100100,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050714,100200,2.6012,2.6012,2.6003,2.6003
GBPNZD,20050714,100300,2.5998,2.5998,2.5991,2.5991
GBPNZD,20050714,100400,2.5989,2.5989,2.5970,2.5972
GBPNZD,20050714,100500,2.5973,2.5980,2.5973,2.5980
GBPNZD,20050714,100600,2.5982,2.5982,2.5971,2.5971
GBPNZD,20050714,100700,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050714,100800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050714,100900,2.5965,2.5968,2.5964,2.5964
GBPNZD,20050714,101000,2.5968,2.5972,2.5966,2.5966
GBPNZD,20050714,101100,2.5965,2.5979,2.5965,2.5979
GBPNZD,20050714,101200,2.5980,2.5985,2.5979,2.5985
GBPNZD,20050714,101300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050714,101400,2.5989,2.5996,2.5989,2.5996
GBPNZD,20050714,101500,2.5995,2.5995,2.5992,2.5993
GBPNZD,20050714,101600,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050714,101700,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050714,101800,2.5999,2.6000,2.5996,2.5996
GBPNZD,20050714,101900,2.5994,2.5994,2.5984,2.5984
GBPNZD,20050714,102000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050714,102100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050714,102200,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050714,102300,2.5987,2.5987,2.5979,2.5979
GBPNZD,20050714,102400,2.5978,2.5991,2.5978,2.5989
GBPNZD,20050714,102500,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050714,102600,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050714,102700,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050714,102800,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050714,102900,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050714,103000,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050714,103100,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050714,103200,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050714,103300,2.5997,2.6003,2.5997,2.6003
GBPNZD,20050714,103400,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050714,103500,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050714,103600,2.6004,2.6012,2.6004,2.6007
GBPNZD,20050714,103700,2.6005,2.6005,2.6003,2.6004
GBPNZD,20050714,103800,2.6007,2.6022,2.6007,2.6022
GBPNZD,20050714,103900,2.6025,2.6026,2.6023,2.6023
GBPNZD,20050714,104000,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050714,104100,2.6020,2.6023,2.6020,2.6023
GBPNZD,20050714,104200,2.6024,2.6030,2.6024,2.6030
GBPNZD,20050714,104300,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050714,104400,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050714,104500,2.6036,2.6040,2.6036,2.6039
GBPNZD,20050714,104600,2.6039,2.6039,2.6025,2.6025
GBPNZD,20050714,104700,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050714,104800,2.6023,2.6026,2.6023,2.6023
GBPNZD,20050714,104900,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050714,105000,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,105100,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050714,105200,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050714,105300,2.6016,2.6020,2.6014,2.6016
GBPNZD,20050714,105400,2.6015,2.6015,2.6012,2.6013
GBPNZD,20050714,105500,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050714,105600,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050714,105700,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050714,105800,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050714,105900,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050714,110000,2.6021,2.6032,2.6021,2.6026
GBPNZD,20050714,110100,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050714,110200,2.6021,2.6021,2.6019,2.6020
GBPNZD,20050714,110300,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050714,110400,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050714,110500,2.6015,2.6015,2.6012,2.6013
GBPNZD,20050714,110600,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050714,110700,2.6014,2.6022,2.6014,2.6022
GBPNZD,20050714,110800,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050714,110900,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050714,111000,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050714,111100,2.6025,2.6032,2.6025,2.6031
GBPNZD,20050714,111200,2.6030,2.6030,2.6027,2.6028
GBPNZD,20050714,111300,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050714,111400,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050714,111500,2.6026,2.6026,2.6021,2.6021
GBPNZD,20050714,111600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,111700,2.6021,2.6028,2.6021,2.6028
GBPNZD,20050714,111800,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050714,111900,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050714,112000,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050714,112100,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050714,112200,2.6023,2.6023,2.6020,2.6020
GBPNZD,20050714,112300,2.6021,2.6021,2.6020,2.6021
GBPNZD,20050714,112400,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050714,112500,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050714,112600,2.6024,2.6024,2.6022,2.6024
GBPNZD,20050714,112700,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050714,112800,2.6026,2.6043,2.6026,2.6043
GBPNZD,20050714,112900,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050714,113000,2.6048,2.6048,2.6040,2.6040
GBPNZD,20050714,113100,2.6040,2.6040,2.6039,2.6040
GBPNZD,20050714,113200,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050714,113300,2.6046,2.6047,2.6044,2.6047
GBPNZD,20050714,113400,2.6048,2.6058,2.6048,2.6058
GBPNZD,20050714,113500,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050714,113600,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050714,113700,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050714,113800,2.6058,2.6058,2.6053,2.6053
GBPNZD,20050714,113900,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050714,114000,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050714,114100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050714,114200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050714,114300,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050714,114400,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050714,114500,2.6040,2.6049,2.6040,2.6049
GBPNZD,20050714,114600,2.6050,2.6050,2.6049,2.6050
GBPNZD,20050714,114700,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050714,114800,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050714,114900,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050714,115000,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050714,115100,2.6058,2.6058,2.6053,2.6057
GBPNZD,20050714,115200,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050714,115300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050714,115400,2.6061,2.6061,2.6059,2.6060
GBPNZD,20050714,115500,2.6061,2.6065,2.6061,2.6065
GBPNZD,20050714,115600,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050714,115700,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050714,115800,2.6070,2.6079,2.6070,2.6078
GBPNZD,20050714,115900,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050714,120000,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050714,120100,2.6072,2.6072,2.6061,2.6064
GBPNZD,20050714,120200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050714,120300,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050714,120400,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050714,120500,2.6049,2.6049,2.6042,2.6042
GBPNZD,20050714,120600,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050714,120700,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050714,120800,2.6044,2.6044,2.6038,2.6038
GBPNZD,20050714,120900,2.6033,2.6033,2.6024,2.6024
GBPNZD,20050714,121000,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050714,121100,2.6029,2.6035,2.6029,2.6035
GBPNZD,20050714,121200,2.6030,2.6030,2.6018,2.6018
GBPNZD,20050714,121300,2.6018,2.6018,2.6007,2.6007
GBPNZD,20050714,121400,2.6005,2.6005,2.5993,2.5993
GBPNZD,20050714,121500,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050714,121600,2.5991,2.5998,2.5991,2.5998
GBPNZD,20050714,121700,2.6001,2.6006,2.6001,2.6006
GBPNZD,20050714,121800,2.6005,2.6005,2.6000,2.6000
GBPNZD,20050714,121900,2.5998,2.5998,2.5993,2.5996
GBPNZD,20050714,122000,2.5998,2.6007,2.5998,2.6007
GBPNZD,20050714,122100,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050714,122200,2.6008,2.6008,2.6003,2.6003
GBPNZD,20050714,122300,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050714,122400,2.5998,2.6000,2.5994,2.6000
GBPNZD,20050714,122500,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050714,122600,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050714,122700,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050714,122800,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050714,122900,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050714,123000,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050714,123100,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050714,123200,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050714,123300,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050714,123400,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050714,123500,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050714,123600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,123700,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050714,123800,2.5993,2.5993,2.5990,2.5993
GBPNZD,20050714,123900,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050714,124000,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050714,124100,2.5998,2.6000,2.5998,2.5998
GBPNZD,20050714,124200,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050714,124300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050714,124400,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050714,124500,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050714,124600,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050714,124700,2.5997,2.6005,2.5997,2.6005
GBPNZD,20050714,124800,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050714,124900,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050714,125000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050714,125100,2.6003,2.6011,2.6001,2.6011
GBPNZD,20050714,125200,2.6009,2.6009,2.6007,2.6009
GBPNZD,20050714,125300,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050714,125400,2.6011,2.6012,2.6004,2.6004
GBPNZD,20050714,125500,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050714,125600,2.6003,2.6011,2.6003,2.6011
GBPNZD,20050714,125700,2.6010,2.6011,2.6010,2.6010
GBPNZD,20050714,125800,2.6010,2.6014,2.6010,2.6014
GBPNZD,20050714,125900,2.6016,2.6022,2.6016,2.6022
GBPNZD,20050714,130000,2.6023,2.6037,2.6023,2.6037
GBPNZD,20050714,130100,2.6039,2.6050,2.6039,2.6049
GBPNZD,20050714,130200,2.6049,2.6049,2.6043,2.6043
GBPNZD,20050714,130300,2.6042,2.6042,2.6033,2.6036
GBPNZD,20050714,130400,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050714,130500,2.6043,2.6043,2.6038,2.6038
GBPNZD,20050714,130600,2.6036,2.6047,2.6036,2.6047
GBPNZD,20050714,130700,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050714,130800,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050714,130900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050714,131000,2.6042,2.6044,2.6042,2.6042
GBPNZD,20050714,131100,2.6041,2.6043,2.6037,2.6043
GBPNZD,20050714,131200,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050714,131300,2.6040,2.6043,2.6040,2.6041
GBPNZD,20050714,131400,2.6040,2.6040,2.6035,2.6036
GBPNZD,20050714,131500,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050714,131600,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050714,131700,2.6036,2.6045,2.6036,2.6045
GBPNZD,20050714,131800,2.6048,2.6053,2.6047,2.6047
GBPNZD,20050714,131900,2.6046,2.6051,2.6044,2.6051
GBPNZD,20050714,132000,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050714,132100,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050714,132200,2.6057,2.6057,2.6053,2.6054
GBPNZD,20050714,132300,2.6055,2.6058,2.6055,2.6058
GBPNZD,20050714,132400,2.6058,2.6058,2.6054,2.6056
GBPNZD,20050714,132500,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050714,132600,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050714,132700,2.6050,2.6050,2.6039,2.6039
GBPNZD,20050714,132800,2.6038,2.6038,2.6037,2.6037
GBPNZD,20050714,132900,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050714,133000,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050714,133100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050714,133200,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050714,133300,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050714,133400,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050714,133500,2.6035,2.6036,2.6035,2.6035
GBPNZD,20050714,133600,2.6035,2.6036,2.6035,2.6035
GBPNZD,20050714,133700,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050714,133800,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050714,133900,2.6037,2.6041,2.6037,2.6041
GBPNZD,20050714,134000,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050714,134100,2.6037,2.6051,2.6037,2.6051
GBPNZD,20050714,134200,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050714,134300,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050714,134400,2.6055,2.6055,2.6053,2.6053
GBPNZD,20050714,134500,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050714,134600,2.6050,2.6050,2.6048,2.6049
GBPNZD,20050714,134700,2.6049,2.6053,2.6047,2.6053
GBPNZD,20050714,134800,2.6055,2.6060,2.6055,2.6060
GBPNZD,20050714,134900,2.6062,2.6066,2.6062,2.6065
GBPNZD,20050714,135000,2.6064,2.6064,2.6063,2.6064
GBPNZD,20050714,135100,2.6064,2.6065,2.6063,2.6063
GBPNZD,20050714,135200,2.6061,2.6068,2.6061,2.6068
GBPNZD,20050714,135300,2.6068,2.6068,2.6049,2.6049
GBPNZD,20050714,135400,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050714,135500,2.6050,2.6050,2.6045,2.6045
GBPNZD,20050714,135600,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050714,135700,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050714,135800,2.6040,2.6042,2.6040,2.6041
GBPNZD,20050714,135900,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050714,140000,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050714,140100,2.6038,2.6038,2.6030,2.6030
GBPNZD,20050714,140200,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050714,140300,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050714,140400,2.6028,2.6030,2.6028,2.6028
GBPNZD,20050714,140500,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050714,140600,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050714,140700,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050714,140800,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050714,140900,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050714,141000,2.6031,2.6031,2.6027,2.6027
GBPNZD,20050714,141100,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050714,141200,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050714,141300,2.6025,2.6026,2.6024,2.6024
GBPNZD,20050714,141400,2.6025,2.6026,2.6024,2.6026
GBPNZD,20050714,141500,2.6027,2.6027,2.6026,2.6027
GBPNZD,20050714,141600,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050714,141700,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050714,141800,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050714,141900,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050714,142000,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050714,142100,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050714,142200,2.6031,2.6031,2.6023,2.6023
GBPNZD,20050714,142300,2.6021,2.6021,2.6013,2.6013
GBPNZD,20050714,142400,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050714,142500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050714,142600,2.6005,2.6009,2.6004,2.6004
GBPNZD,20050714,142700,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050714,142800,2.6009,2.6012,2.6009,2.6012
GBPNZD,20050714,142900,2.6012,2.6014,2.6008,2.6014
GBPNZD,20050714,143000,2.6012,2.6012,2.6001,2.6007
GBPNZD,20050714,143100,2.6008,2.6016,2.6005,2.6016
GBPNZD,20050714,143200,2.6012,2.6012,2.5998,2.6002
GBPNZD,20050714,143300,2.6004,2.6008,2.6001,2.6008
GBPNZD,20050714,143400,2.6009,2.6011,2.6009,2.6011
GBPNZD,20050714,143500,2.6013,2.6013,2.6008,2.6012
GBPNZD,20050714,143600,2.6014,2.6027,2.6014,2.6027
GBPNZD,20050714,143700,2.6030,2.6032,2.6020,2.6020
GBPNZD,20050714,143800,2.6019,2.6019,2.6002,2.6002
GBPNZD,20050714,143900,2.6001,2.6001,2.5990,2.5990
GBPNZD,20050714,144000,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050714,144100,2.6000,2.6005,2.6000,2.6002
GBPNZD,20050714,144200,2.6003,2.6009,2.6002,2.6002
GBPNZD,20050714,144300,2.6001,2.6002,2.5999,2.6002
GBPNZD,20050714,144400,2.6004,2.6008,2.6004,2.6008
GBPNZD,20050714,144500,2.6007,2.6007,2.6003,2.6003
GBPNZD,20050714,144600,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050714,144700,2.5999,2.5999,2.5987,2.5987
GBPNZD,20050714,144800,2.5986,2.5986,2.5969,2.5969
GBPNZD,20050714,144900,2.5971,2.5972,2.5968,2.5972
GBPNZD,20050714,145000,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050714,145100,2.5977,2.5981,2.5977,2.5981
GBPNZD,20050714,145200,2.5986,2.5990,2.5986,2.5989
GBPNZD,20050714,145300,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050714,145400,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050714,145500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050714,145600,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050714,145700,2.5984,2.5989,2.5983,2.5986
GBPNZD,20050714,145800,2.5981,2.5981,2.5958,2.5961
GBPNZD,20050714,145900,2.5963,2.5973,2.5963,2.5973
GBPNZD,20050714,150000,2.5975,2.5986,2.5975,2.5986
GBPNZD,20050714,150100,2.5989,2.5989,2.5984,2.5988
GBPNZD,20050714,150200,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050714,150300,2.5986,2.5987,2.5972,2.5975
GBPNZD,20050714,150400,2.5976,2.5986,2.5976,2.5986
GBPNZD,20050714,150500,2.5987,2.5990,2.5984,2.5987
GBPNZD,20050714,150600,2.5988,2.5993,2.5988,2.5993
GBPNZD,20050714,150700,2.5998,2.6006,2.5998,2.6006
GBPNZD,20050714,150800,2.6011,2.6021,2.6011,2.6019
GBPNZD,20050714,150900,2.6016,2.6016,2.6001,2.6001
GBPNZD,20050714,151000,2.6001,2.6004,2.6001,2.6003
GBPNZD,20050714,151100,2.6001,2.6018,2.5999,2.6017
GBPNZD,20050714,151200,2.6010,2.6010,2.6007,2.6010
GBPNZD,20050714,151300,2.6010,2.6021,2.6010,2.6021
GBPNZD,20050714,151400,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050714,151500,2.6022,2.6026,2.6022,2.6022
GBPNZD,20050714,151600,2.6021,2.6023,2.6018,2.6018
GBPNZD,20050714,151700,2.6018,2.6022,2.6018,2.6022
GBPNZD,20050714,151800,2.6024,2.6028,2.6024,2.6028
GBPNZD,20050714,151900,2.6027,2.6027,2.6019,2.6021
GBPNZD,20050714,152000,2.6022,2.6026,2.6022,2.6026
GBPNZD,20050714,152100,2.6026,2.6026,2.6025,2.6026
GBPNZD,20050714,152200,2.6028,2.6029,2.6019,2.6019
GBPNZD,20050714,152300,2.6018,2.6018,2.6014,2.6016
GBPNZD,20050714,152400,2.6018,2.6023,2.6015,2.6015
GBPNZD,20050714,152500,2.6016,2.6017,2.6015,2.6017
GBPNZD,20050714,152600,2.6019,2.6021,2.6016,2.6016
GBPNZD,20050714,152700,2.6018,2.6022,2.6018,2.6022
GBPNZD,20050714,152800,2.6022,2.6022,2.6019,2.6020
GBPNZD,20050714,152900,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050714,153000,2.6020,2.6024,2.6018,2.6024
GBPNZD,20050714,153100,2.6024,2.6024,2.6021,2.6021
GBPNZD,20050714,153200,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050714,153300,2.6016,2.6016,2.6012,2.6014
GBPNZD,20050714,153400,2.6016,2.6019,2.6016,2.6018
GBPNZD,20050714,153500,2.6019,2.6021,2.6014,2.6015
GBPNZD,20050714,153600,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050714,153700,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050714,153800,2.6020,2.6021,2.6019,2.6019
GBPNZD,20050714,153900,2.6018,2.6018,2.6010,2.6010
GBPNZD,20050714,154000,2.6011,2.6011,2.6004,2.6004
GBPNZD,20050714,154100,2.6003,2.6009,2.6000,2.6009
GBPNZD,20050714,154200,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050714,154300,2.6013,2.6014,2.6011,2.6011
GBPNZD,20050714,154400,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050714,154500,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050714,154600,2.6012,2.6012,2.6008,2.6008
GBPNZD,20050714,154700,2.6007,2.6007,2.6002,2.6004
GBPNZD,20050714,154800,2.6007,2.6014,2.6007,2.6014
GBPNZD,20050714,154900,2.6012,2.6014,2.6011,2.6014
GBPNZD,20050714,155000,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050714,155100,2.6016,2.6021,2.6016,2.6020
GBPNZD,20050714,155200,2.6017,2.6023,2.6009,2.6023
GBPNZD,20050714,155300,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050714,155400,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050714,155500,2.6023,2.6025,2.6021,2.6021
GBPNZD,20050714,155600,2.6021,2.6030,2.6021,2.6030
GBPNZD,20050714,155700,2.6030,2.6030,2.6027,2.6028
GBPNZD,20050714,155800,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050714,155900,2.6027,2.6029,2.6026,2.6029
GBPNZD,20050714,160000,2.6032,2.6037,2.6032,2.6033
GBPNZD,20050714,160100,2.6030,2.6036,2.6030,2.6036
GBPNZD,20050714,160200,2.6035,2.6035,2.6032,2.6035
GBPNZD,20050714,160300,2.6035,2.6035,2.6029,2.6029
GBPNZD,20050714,160400,2.6030,2.6040,2.6030,2.6040
GBPNZD,20050714,160500,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050714,160600,2.6043,2.6044,2.6042,2.6042
GBPNZD,20050714,160700,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050714,160800,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050714,160900,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050714,161000,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050714,161100,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050714,161200,2.6043,2.6043,2.6035,2.6035
GBPNZD,20050714,161300,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050714,161400,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050714,161500,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050714,161600,2.6031,2.6031,2.6028,2.6031
GBPNZD,20050714,161700,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050714,161800,2.6033,2.6034,2.6028,2.6028
GBPNZD,20050714,161900,2.6027,2.6034,2.6027,2.6034
GBPNZD,20050714,162000,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050714,162100,2.6025,2.6026,2.6024,2.6024
GBPNZD,20050714,162200,2.6024,2.6033,2.6024,2.6033
GBPNZD,20050714,162300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050714,162400,2.6034,2.6034,2.6029,2.6029
GBPNZD,20050714,162500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050714,162600,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050714,162700,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050714,162800,2.6028,2.6033,2.6026,2.6029
GBPNZD,20050714,162900,2.6028,2.6033,2.6026,2.6033
GBPNZD,20050714,163000,2.6035,2.6039,2.6031,2.6031
GBPNZD,20050714,163100,2.6032,2.6032,2.6025,2.6025
GBPNZD,20050714,163200,2.6026,2.6037,2.6026,2.6037
GBPNZD,20050714,163300,2.6038,2.6040,2.6038,2.6038
GBPNZD,20050714,163400,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050714,163500,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050714,163600,2.6045,2.6045,2.6040,2.6040
GBPNZD,20050714,163700,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050714,163800,2.6036,2.6036,2.6032,2.6032
GBPNZD,20050714,163900,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050714,164000,2.6032,2.6034,2.6032,2.6033
GBPNZD,20050714,164100,2.6032,2.6032,2.6016,2.6017
GBPNZD,20050714,164200,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050714,164300,2.6022,2.6028,2.6022,2.6028
GBPNZD,20050714,164400,2.6027,2.6028,2.6026,2.6028
GBPNZD,20050714,164500,2.6027,2.6027,2.6018,2.6018
GBPNZD,20050714,164600,2.6015,2.6019,2.6014,2.6019
GBPNZD,20050714,164700,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050714,164800,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050714,164900,2.6025,2.6026,2.6024,2.6025
GBPNZD,20050714,165000,2.6025,2.6026,2.6023,2.6023
GBPNZD,20050714,165100,2.6020,2.6020,2.6015,2.6018
GBPNZD,20050714,165200,2.6019,2.6021,2.6019,2.6020
GBPNZD,20050714,165300,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050714,165400,2.6018,2.6018,2.6016,2.6018
GBPNZD,20050714,165500,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050714,165600,2.6012,2.6019,2.6012,2.6019
GBPNZD,20050714,165700,2.6022,2.6028,2.6022,2.6028
GBPNZD,20050714,165800,2.6028,2.6031,2.6028,2.6029
GBPNZD,20050714,165900,2.6026,2.6028,2.6025,2.6028
GBPNZD,20050714,170000,2.6029,2.6031,2.6023,2.6023
GBPNZD,20050714,170100,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050714,170200,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050714,170300,2.6018,2.6028,2.6018,2.6023
GBPNZD,20050714,170400,2.6022,2.6022,2.6015,2.6016
GBPNZD,20050714,170500,2.6018,2.6025,2.6018,2.6022
GBPNZD,20050714,170600,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050714,170700,2.6014,2.6016,2.6012,2.6016
GBPNZD,20050714,170800,2.6019,2.6022,2.6019,2.6021
GBPNZD,20050714,170900,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050714,171000,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050714,171100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050714,171200,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050714,171300,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050714,171400,2.6022,2.6028,2.6022,2.6028
GBPNZD,20050714,171500,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050714,171600,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050714,171700,2.6022,2.6022,2.6018,2.6022
GBPNZD,20050714,171800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050714,171900,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050714,172000,2.6021,2.6021,2.6012,2.6012
GBPNZD,20050714,172100,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050714,172200,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050714,172300,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050714,172400,2.6021,2.6022,2.6021,2.6021
GBPNZD,20050714,172500,2.6021,2.6021,2.6019,2.6021
GBPNZD,20050714,172600,2.6021,2.6022,2.6021,2.6021
GBPNZD,20050714,172700,2.6019,2.6019,2.6011,2.6011
GBPNZD,20050714,172800,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050714,172900,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050714,173000,2.6015,2.6015,2.6012,2.6015
GBPNZD,20050714,173100,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050714,173200,2.6012,2.6012,2.6011,2.6012
GBPNZD,20050714,173300,2.6012,2.6018,2.6012,2.6018
GBPNZD,20050714,173400,2.6016,2.6016,2.6015,2.6016
GBPNZD,20050714,173500,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050714,173600,2.6016,2.6018,2.6016,2.6016
GBPNZD,20050714,173700,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050714,173800,2.6010,2.6010,2.6004,2.6010
GBPNZD,20050714,173900,2.6015,2.6021,2.6015,2.6021
GBPNZD,20050714,174000,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050714,174100,2.6021,2.6021,2.6015,2.6015
GBPNZD,20050714,174200,2.6014,2.6014,2.6010,2.6011
GBPNZD,20050714,174300,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050714,174400,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050714,174500,2.6015,2.6015,2.6011,2.6011
GBPNZD,20050714,174600,2.6010,2.6010,2.5994,2.5996
GBPNZD,20050714,174700,2.5998,2.5998,2.5990,2.5990
GBPNZD,20050714,174800,2.5988,2.5989,2.5986,2.5986
GBPNZD,20050714,174900,2.5988,2.5998,2.5988,2.5998
GBPNZD,20050714,175000,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050714,175100,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050714,175200,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050714,175300,2.6007,2.6008,2.6003,2.6003
GBPNZD,20050714,175400,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050714,175500,2.6003,2.6007,2.6003,2.6007
GBPNZD,20050714,175600,2.6005,2.6007,2.6004,2.6007
GBPNZD,20050714,175700,2.6006,2.6011,2.6006,2.6007
GBPNZD,20050714,175800,2.6006,2.6006,2.6004,2.6005
GBPNZD,20050714,175900,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050714,180000,2.6007,2.6012,2.6007,2.6012
GBPNZD,20050714,180100,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050714,180200,2.6018,2.6018,2.6016,2.6018
GBPNZD,20050714,180300,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050714,180400,2.6016,2.6018,2.6016,2.6017
GBPNZD,20050714,180500,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050714,180600,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050714,180700,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050714,180800,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050714,180900,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050714,181000,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050714,181100,2.6018,2.6023,2.6016,2.6023
GBPNZD,20050714,181200,2.6024,2.6025,2.6015,2.6016
GBPNZD,20050714,181300,2.6016,2.6022,2.6016,2.6022
GBPNZD,20050714,181400,2.6025,2.6026,2.6023,2.6026
GBPNZD,20050714,181500,2.6029,2.6037,2.6029,2.6037
GBPNZD,20050714,181600,2.6040,2.6057,2.6040,2.6057
GBPNZD,20050714,181700,2.6058,2.6059,2.6057,2.6059
GBPNZD,20050714,181800,2.6063,2.6067,2.6060,2.6060
GBPNZD,20050714,181900,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050714,182000,2.6064,2.6068,2.6064,2.6064
GBPNZD,20050714,182100,2.6061,2.6061,2.6059,2.6059
GBPNZD,20050714,182200,2.6056,2.6056,2.6046,2.6046
GBPNZD,20050714,182300,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050714,182400,2.6048,2.6056,2.6048,2.6056
GBPNZD,20050714,182500,2.6060,2.6060,2.6052,2.6052
GBPNZD,20050714,182600,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050714,182700,2.6052,2.6059,2.6052,2.6059
GBPNZD,20050714,182800,2.6059,2.6059,2.6054,2.6054
GBPNZD,20050714,182900,2.6052,2.6056,2.6047,2.6056
GBPNZD,20050714,183000,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050714,183100,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050714,183200,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050714,183300,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050714,183400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050714,183500,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050714,183600,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050714,183700,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050714,183800,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050714,183900,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050714,184000,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050714,184100,2.6049,2.6058,2.6049,2.6058
GBPNZD,20050714,184200,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050714,184300,2.6063,2.6066,2.6063,2.6064
GBPNZD,20050714,184400,2.6064,2.6064,2.6063,2.6064
GBPNZD,20050714,184500,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050714,184600,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050714,184700,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050714,184800,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050714,184900,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050714,185000,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050714,185100,2.6063,2.6063,2.6060,2.6060
GBPNZD,20050714,185200,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050714,185300,2.6064,2.6065,2.6061,2.6061
GBPNZD,20050714,185400,2.6061,2.6061,2.6057,2.6061
GBPNZD,20050714,185500,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050714,185600,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050714,185700,2.6054,2.6054,2.6049,2.6049
GBPNZD,20050714,185800,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050714,185900,2.6044,2.6047,2.6044,2.6046
GBPNZD,20050714,190000,2.6046,2.6051,2.6046,2.6051
GBPNZD,20050714,190100,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050714,190200,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050714,190300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050714,190400,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050714,190500,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050714,190600,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050714,190700,2.6044,2.6053,2.6044,2.6050
GBPNZD,20050714,190800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050714,190900,2.6046,2.6049,2.6046,2.6049
GBPNZD,20050714,191000,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050714,191100,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050714,191200,2.6052,2.6052,2.6049,2.6049
GBPNZD,20050714,191300,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050714,191400,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050714,191500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050714,191600,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050714,191700,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050714,191800,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050714,191900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050714,192000,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050714,192100,2.6056,2.6056,2.6053,2.6054
GBPNZD,20050714,192200,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050714,192300,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050714,192400,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050714,192500,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050714,192600,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050714,192700,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050714,192800,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050714,192900,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050714,193000,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050714,193100,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050714,193200,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050714,193300,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050714,193400,2.6042,2.6042,2.6038,2.6038
GBPNZD,20050714,193500,2.6037,2.6037,2.6032,2.6032
GBPNZD,20050714,193600,2.6030,2.6030,2.6025,2.6027
GBPNZD,20050714,193700,2.6029,2.6029,2.6024,2.6024
GBPNZD,20050714,193800,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050714,193900,2.6016,2.6028,2.6016,2.6028
GBPNZD,20050714,194000,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050714,194100,2.6022,2.6025,2.6021,2.6025
GBPNZD,20050714,194200,2.6024,2.6028,2.6024,2.6028
GBPNZD,20050714,194300,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050714,194400,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050714,194500,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050714,194600,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050714,194700,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050714,194800,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050714,194900,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050714,195000,2.6031,2.6031,2.6028,2.6028
GBPNZD,20050714,195100,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050714,195200,2.6025,2.6025,2.6021,2.6024
GBPNZD,20050714,195300,2.6025,2.6027,2.6025,2.6027
GBPNZD,20050714,195400,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050714,195500,2.6027,2.6027,2.6022,2.6022
GBPNZD,20050714,195600,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050714,195700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,195800,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050714,195900,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050714,200000,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050714,200100,2.6019,2.6022,2.6019,2.6021
GBPNZD,20050714,200200,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,200300,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050714,200400,2.6019,2.6020,2.6019,2.6019
GBPNZD,20050714,200500,2.6019,2.6022,2.6019,2.6021
GBPNZD,20050714,200600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,200700,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050714,200800,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050714,200900,2.6025,2.6025,2.6024,2.6024
GBPNZD,20050714,201000,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050714,201100,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050714,201200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050714,201300,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050714,201400,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050714,201500,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050714,201600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,201700,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050714,201800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050714,201900,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050714,202000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050714,202100,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050714,202200,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050714,202300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050714,202400,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050714,202500,2.6022,2.6023,2.6022,2.6022
GBPNZD,20050714,202600,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050714,202700,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050714,202800,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050714,202900,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050714,203000,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050714,203100,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050714,203200,2.6022,2.6024,2.6022,2.6024
GBPNZD,20050714,203300,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050714,203400,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050714,203500,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050714,203600,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050714,203700,2.6020,2.6020,2.6018,2.6019
GBPNZD,20050714,203800,2.6019,2.6024,2.6019,2.6024
GBPNZD,20050714,203900,2.6024,2.6032,2.6024,2.6032
GBPNZD,20050714,204000,2.6033,2.6036,2.6033,2.6035
GBPNZD,20050714,204100,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050714,204200,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050714,204300,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050714,204400,2.6030,2.6033,2.6030,2.6032
GBPNZD,20050714,204500,2.6030,2.6030,2.6027,2.6027
GBPNZD,20050714,204600,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050714,204700,2.6025,2.6026,2.6025,2.6025
GBPNZD,20050714,204800,2.6025,2.6025,2.6010,2.6010
GBPNZD,20050714,204900,2.6008,2.6012,2.6006,2.6010
GBPNZD,20050714,205000,2.6008,2.6008,2.6004,2.6004
GBPNZD,20050714,205100,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050714,205200,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050714,205300,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050714,205400,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050714,205500,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050714,205600,2.5995,2.5999,2.5995,2.5998
GBPNZD,20050714,205700,2.5998,2.5998,2.5997,2.5998
GBPNZD,20050714,205800,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050714,205900,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050714,210000,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050714,210100,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050714,210200,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050714,210300,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050714,210400,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050714,210500,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050714,210600,2.5991,2.5998,2.5991,2.5998
GBPNZD,20050714,210700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050714,210800,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050714,210900,2.5999,2.5999,2.5996,2.5996
GBPNZD,20050714,211000,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050714,211100,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,211200,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050714,211300,2.5992,2.5992,2.5991,2.5992
GBPNZD,20050714,211400,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050714,211500,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050714,211600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050714,211700,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050714,211800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050714,211900,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050714,212000,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050714,212100,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050714,212200,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,212300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050714,212400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050714,212500,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050714,212600,2.5995,2.5995,2.5993,2.5994
GBPNZD,20050714,212700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,212800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,212900,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050714,213000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050714,213100,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050714,213200,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050714,213300,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050714,213400,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050714,213500,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050714,213600,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050714,213700,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050714,213800,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050714,213900,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050714,214000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050714,214100,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050714,214200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050714,214300,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050714,214400,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050714,214500,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050714,214600,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050714,214700,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050714,214800,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050714,214900,2.5996,2.5999,2.5996,2.5999
GBPNZD,20050714,215000,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050714,215100,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050714,215200,2.5998,2.5999,2.5998,2.5998
GBPNZD,20050714,215300,2.5998,2.5998,2.5995,2.5996
GBPNZD,20050714,215400,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050714,215500,2.5996,2.5999,2.5996,2.5999
GBPNZD,20050714,215600,2.5998,2.5999,2.5997,2.5999
GBPNZD,20050714,215700,2.6000,2.6005,2.6000,2.6005
GBPNZD,20050714,215800,2.6004,2.6010,2.6004,2.6010
GBPNZD,20050714,215900,2.6011,2.6013,2.6011,2.6011
GBPNZD,20050714,220000,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050714,220100,2.6007,2.6007,2.6003,2.6003
GBPNZD,20050714,220200,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050714,220300,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050714,220400,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050714,220500,2.6000,2.6005,2.6000,2.6005
GBPNZD,20050714,220600,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050714,220700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050714,220800,2.6005,2.6006,2.6005,2.6006
GBPNZD,20050714,220900,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050714,221000,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050714,221100,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050714,221200,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050714,221300,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050714,221400,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050714,221500,2.6000,2.6000,2.5996,2.5996
GBPNZD,20050714,221600,2.5995,2.5995,2.5993,2.5994
GBPNZD,20050714,221700,2.5994,2.6000,2.5994,2.6000
GBPNZD,20050714,221800,2.6001,2.6004,2.6001,2.6003
GBPNZD,20050714,221900,2.6002,2.6003,2.6000,2.6000
GBPNZD,20050714,222000,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050714,222100,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050714,222200,2.5992,2.5998,2.5992,2.5997
GBPNZD,20050714,222300,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050714,222400,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050714,222500,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,222600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,222700,2.5994,2.5994,2.5992,2.5993
GBPNZD,20050714,222800,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050714,222900,2.5990,2.5990,2.5984,2.5986
GBPNZD,20050714,223000,2.5987,2.5990,2.5987,2.5989
GBPNZD,20050714,223100,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050714,223200,2.5990,2.5991,2.5989,2.5991
GBPNZD,20050714,223300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050714,223400,2.5992,2.5995,2.5990,2.5995
GBPNZD,20050714,223500,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050714,223600,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050714,223700,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050714,223800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,223900,2.5996,2.6009,2.5996,2.6009
GBPNZD,20050714,224000,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050714,224100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050714,224200,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050714,224300,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050714,224400,2.5994,2.5994,2.5989,2.5991
GBPNZD,20050714,224500,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050714,224600,2.5987,2.5987,2.5986,2.5987
GBPNZD,20050714,224700,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050714,224800,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050714,224900,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050714,225000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050714,225100,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050714,225200,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050714,225300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050714,225400,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050714,225500,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050714,225600,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050714,225700,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050714,225800,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050714,225900,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050714,230000,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050714,230100,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050714,230200,2.5993,2.5994,2.5992,2.5994
GBPNZD,20050714,230300,2.5994,2.6003,2.5994,2.6003
GBPNZD,20050714,230400,2.6007,2.6018,2.6007,2.6018
GBPNZD,20050714,230500,2.6011,2.6011,2.6006,2.6006
GBPNZD,20050714,230600,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050714,230700,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050714,230800,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050714,230900,2.6015,2.6016,2.6014,2.6016
GBPNZD,20050714,231000,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050714,231100,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050714,231200,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050714,231300,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,231400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050714,231500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050714,231600,2.6029,2.6029,2.6023,2.6023
GBPNZD,20050714,231700,2.6022,2.6026,2.6022,2.6026
GBPNZD,20050714,231800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050714,231900,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050714,232000,2.6036,2.6044,2.6036,2.6044
GBPNZD,20050714,232100,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050714,232200,2.6036,2.6036,2.6029,2.6029
GBPNZD,20050714,232300,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050714,232400,2.6029,2.6030,2.6028,2.6028
GBPNZD,20050714,232500,2.6025,2.6025,2.6023,2.6024
GBPNZD,20050714,232600,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050714,232700,2.6030,2.6030,2.6024,2.6024
GBPNZD,20050714,232800,2.6024,2.6029,2.6024,2.6029
GBPNZD,20050714,232900,2.6030,2.6035,2.6030,2.6032
GBPNZD,20050714,233000,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050714,233100,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050714,233200,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050714,233300,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050714,233400,2.6028,2.6028,2.6027,2.6028
GBPNZD,20050714,233500,2.6029,2.6030,2.6029,2.6029
GBPNZD,20050714,233600,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050714,233700,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050714,233800,2.6029,2.6029,2.6027,2.6029
GBPNZD,20050714,233900,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050714,234000,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050714,234100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050714,234200,2.6028,2.6028,2.6022,2.6022
GBPNZD,20050714,234300,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050714,234400,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050714,234500,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050714,234600,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050714,234700,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050714,234800,2.6026,2.6027,2.6025,2.6027
GBPNZD,20050714,234900,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050714,235000,2.6023,2.6023,2.6021,2.6023
GBPNZD,20050714,235100,2.6024,2.6024,2.6014,2.6014
GBPNZD,20050714,235200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050714,235300,2.6016,2.6018,2.6015,2.6015
GBPNZD,20050714,235400,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050714,235500,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050714,235600,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050714,235700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050714,235800,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050714,235900,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050715,000000,2.6025,2.6027,2.6025,2.6027
AUDCHF,20050714,000100,0.9658,0.9659,0.9657,0.9659
AUDCHF,20050714,000200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050714,000300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050714,000400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,000500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050714,000600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,000700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,000800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,000900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050714,001000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,001100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,001200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,001300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,001400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,001500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,001600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,001700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,001800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,001900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050714,002000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050714,002100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050714,002200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050714,002300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,002400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050714,002500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050714,002600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050714,002700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,002800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050714,002900,0.9669,0.9670,0.9668,0.9668
AUDCHF,20050714,003000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20050714,003100,0.9669,0.9673,0.9669,0.9673
AUDCHF,20050714,003200,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050714,003300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050714,003400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050714,003500,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050714,003600,0.9675,0.9675,0.9672,0.9672
AUDCHF,20050714,003700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050714,003800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050714,003900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050714,004000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,004100,0.9674,0.9676,0.9674,0.9674
AUDCHF,20050714,004200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050714,004300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,004400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050714,004500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,004600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,004700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050714,004800,0.9671,0.9671,0.9668,0.9668
AUDCHF,20050714,004900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050714,005000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050714,005100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050714,005200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050714,005300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050714,005400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050714,005500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050714,005600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050714,005700,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050714,005800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050714,005900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050714,010000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050714,010100,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050714,010200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050714,010300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,010400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,010500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050714,010600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050714,010700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,010800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,010900,0.9665,0.9667,0.9665,0.9665
AUDCHF,20050714,011000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,011100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050714,011200,0.9666,0.9669,0.9666,0.9669
AUDCHF,20050714,011300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,011400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050714,011500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050714,011600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050714,011700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050714,011800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,011900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,012000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050714,012100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050714,012200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050714,012300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050714,012400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,012500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,012600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20050714,012700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050714,012800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,012900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,013000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,013100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,013200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050714,013300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,013400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,013500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050714,013600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,013700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,013800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,013900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,014000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,014100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,014200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,014300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050714,014400,0.9665,0.9665,0.9663,0.9664
AUDCHF,20050714,014500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050714,014600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050714,014700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050714,014800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050714,014900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050714,015000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050714,015100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050714,015200,0.9660,0.9660,0.9659,0.9660
AUDCHF,20050714,015300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050714,015400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050714,015500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050714,015600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050714,015700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050714,015800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050714,015900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050714,020000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20050714,020100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050714,020200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,020300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,020400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,020500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,020600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,020700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050714,020800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050714,020900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050714,021000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,021100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050714,021200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,021300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050714,021400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,021500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,021600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050714,021700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,021800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,021900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050714,022000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,022100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,022200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,022300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,022400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,022500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,022600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,022700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050714,022800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050714,022900,0.9666,0.9667,0.9665,0.9667
AUDCHF,20050714,023000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050714,023400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050714,023500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,023900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,024000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050714,024100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050714,024200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050714,024300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050714,024400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,024500,0.9665,0.9666,0.9665,0.9665
AUDCHF,20050714,024600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,024700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,024800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050714,024900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050714,025000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050714,025100,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050714,025200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050714,025300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050714,025400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,025500,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050714,025600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,025700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050714,025800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050714,025900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050714,030000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050714,030100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050714,030200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050714,030300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050714,030400,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050714,030500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050714,030600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050714,030700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,030800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,030900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050714,031000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050714,031100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050714,031200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050714,031300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050714,031400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050714,031500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050714,031600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050714,031700,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050714,031800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050714,031900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,032000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,032100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,032200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,032300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050714,032400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050714,032500,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050714,032600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050714,032700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050714,032800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050714,032900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050714,033000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050714,033100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050714,033200,0.9670,0.9671,0.9669,0.9671
AUDCHF,20050714,033300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050714,033400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050714,033500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050714,033600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050714,033700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,033800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,033900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,034000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,034100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050714,034200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,034300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050714,034400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050714,034500,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050714,034600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050714,034700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050714,034800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050714,034900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,035000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,035100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,035200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050714,035300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050714,035400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050714,035500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050714,035600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,035700,0.9679,0.9681,0.9679,0.9679
AUDCHF,20050714,035800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050714,035900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050714,040000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050714,040100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050714,040200,0.9684,0.9685,0.9683,0.9685
AUDCHF,20050714,040300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,040400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,040500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,040600,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050714,040700,0.9689,0.9689,0.9686,0.9686
AUDCHF,20050714,040800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,040900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,041000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,041100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,041200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,041300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,041400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,041500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,041600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,041700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,041800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050714,041900,0.9687,0.9687,0.9685,0.9686
AUDCHF,20050714,042000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,042100,0.9689,0.9695,0.9689,0.9695
AUDCHF,20050714,042200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050714,042300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,042400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,042500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,042600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,042700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,042800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,042900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,043000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,043100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,043200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,043300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,043400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,043500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,043600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,043700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,043800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,043900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050714,044000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050714,044100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,044200,0.9697,0.9699,0.9696,0.9699
AUDCHF,20050714,044300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,044400,0.9699,0.9699,0.9696,0.9697
AUDCHF,20050714,044500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,044600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20050714,044700,0.9697,0.9699,0.9697,0.9697
AUDCHF,20050714,044800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,044900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,045000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,045100,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050714,045200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050714,045300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,045400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,045500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,045600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,045700,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050714,045800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,045900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,050000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,050100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,050200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050714,050300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,050400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,050500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,050600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,050700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050714,050800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050714,050900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,051000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,051100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050714,051200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050714,051300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,051400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,051500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,051600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,051700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,051800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,051900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050714,052000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,052100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,052200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,052300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,052400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,052500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,052600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,052700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,052800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,052900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,053000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,053100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,053200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,053300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,053400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,053500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,053600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050714,053700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050714,053800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,053900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050714,054000,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050714,054100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,054200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,054300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,054400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,054500,0.9701,0.9701,0.9697,0.9697
AUDCHF,20050714,054600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050714,054700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,054800,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050714,054900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,055000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,055100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,055200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050714,055300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,055400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050714,055500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,055600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,055700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,055800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,055900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050714,060000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,060100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050714,060200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,060300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,060400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050714,060500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,060600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,060700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,060800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,060900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,061000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,061100,0.9701,0.9704,0.9701,0.9704
AUDCHF,20050714,061200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,061300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050714,061400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050714,061500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,061600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050714,061700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,061800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,061900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,062000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,062100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,062200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050714,062300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,062400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,062500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,062600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050714,062700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,062800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,062900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,063000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050714,063100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,063200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,063300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,063400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050714,063500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20050714,063600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050714,063700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,063800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,063900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,064000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050714,064100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050714,064200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,064300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,064400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,064500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,064600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,064700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,064800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,064900,0.9701,0.9701,0.9697,0.9697
AUDCHF,20050714,065000,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050714,065100,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050714,065200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,065300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,065400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,065500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,065600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,065700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050714,065800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,065900,0.9700,0.9702,0.9700,0.9701
AUDCHF,20050714,070000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,070100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,070200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,070300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,070400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,070500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,070600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,070700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,070800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,070900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,071000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050714,071100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,071200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,071300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,071400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,071500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050714,071600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,071700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,071800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,071900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,072000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,072100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,072200,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050714,072300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,072400,0.9697,0.9699,0.9697,0.9698
AUDCHF,20050714,072500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,072600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,072700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050714,072800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,072900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050714,073000,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050714,073100,0.9698,0.9698,0.9697,0.9698
AUDCHF,20050714,073200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,073300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050714,073400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050714,073500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,073600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,073700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,073800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,073900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,074000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,074100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,074200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,074300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,074400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20050714,074500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,074600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,074700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050714,074800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,074900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,075000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,075100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,075200,0.9694,0.9696,0.9694,0.9695
AUDCHF,20050714,075300,0.9695,0.9695,0.9694,0.9695
AUDCHF,20050714,075400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,075500,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050714,075600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050714,075700,0.9695,0.9697,0.9694,0.9697
AUDCHF,20050714,075800,0.9698,0.9699,0.9697,0.9698
AUDCHF,20050714,075900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,080000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050714,080100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,080200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050714,080300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050714,080400,0.9697,0.9700,0.9697,0.9700
AUDCHF,20050714,080500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,080600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050714,080700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,080800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,080900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,081000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050714,081100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,081200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20050714,081300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,081400,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050714,081500,0.9696,0.9696,0.9694,0.9695
AUDCHF,20050714,081600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050714,081700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050714,081800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,081900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,082000,0.9694,0.9696,0.9693,0.9693
AUDCHF,20050714,082100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,082200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,082300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,082400,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050714,082500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,082600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050714,082700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050714,082800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,082900,0.9699,0.9701,0.9699,0.9699
AUDCHF,20050714,083000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,083100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,083200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,083300,0.9702,0.9702,0.9700,0.9700
AUDCHF,20050714,083400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,083500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,083600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,083700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,083800,0.9701,0.9701,0.9696,0.9696
AUDCHF,20050714,083900,0.9695,0.9696,0.9694,0.9695
AUDCHF,20050714,084000,0.9695,0.9699,0.9695,0.9699
AUDCHF,20050714,084100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,084200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050714,084300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050714,084400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,084500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,084600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,084700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,084800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,084900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,085000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,085100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,085200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050714,085300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,085400,0.9696,0.9696,0.9694,0.9696
AUDCHF,20050714,085500,0.9698,0.9700,0.9698,0.9700
AUDCHF,20050714,085600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050714,085700,0.9702,0.9707,0.9702,0.9706
AUDCHF,20050714,085800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050714,085900,0.9705,0.9705,0.9700,0.9700
AUDCHF,20050714,090000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,090100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,090200,0.9700,0.9701,0.9699,0.9701
AUDCHF,20050714,090300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,090400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050714,090500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,090600,0.9702,0.9702,0.9699,0.9699
AUDCHF,20050714,090700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050714,090800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,090900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050714,091000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,091100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,091200,0.9694,0.9694,0.9691,0.9691
AUDCHF,20050714,091300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,091400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,091500,0.9688,0.9688,0.9683,0.9683
AUDCHF,20050714,091600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050714,091700,0.9685,0.9686,0.9684,0.9686
AUDCHF,20050714,091800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,091900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,092000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050714,092100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050714,092200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,092300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,092400,0.9683,0.9684,0.9682,0.9682
AUDCHF,20050714,092500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050714,092600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050714,092700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050714,092800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050714,092900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,093000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050714,093100,0.9683,0.9684,0.9682,0.9683
AUDCHF,20050714,093200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050714,093300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,093400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,093500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050714,093600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,093700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050714,093800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,093900,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050714,094000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,094100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050714,094200,0.9685,0.9688,0.9685,0.9688
AUDCHF,20050714,094300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050714,094400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050714,094500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,094600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,094700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,094800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050714,094900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,095000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,095100,0.9692,0.9693,0.9691,0.9693
AUDCHF,20050714,095200,0.9694,0.9697,0.9694,0.9697
AUDCHF,20050714,095300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,095400,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050714,095500,0.9698,0.9699,0.9697,0.9697
AUDCHF,20050714,095600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,095700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050714,095800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,095900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,100000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,100100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,100200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,100300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,100400,0.9695,0.9699,0.9695,0.9699
AUDCHF,20050714,100500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,100600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,100700,0.9702,0.9703,0.9701,0.9703
AUDCHF,20050714,100800,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050714,100900,0.9706,0.9706,0.9705,0.9706
AUDCHF,20050714,101000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,101100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,101200,0.9702,0.9704,0.9702,0.9704
AUDCHF,20050714,101300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,101400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20050714,101500,0.9702,0.9702,0.9701,0.9702
AUDCHF,20050714,101600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,101700,0.9701,0.9704,0.9701,0.9703
AUDCHF,20050714,101800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,101900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20050714,102000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,102100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,102200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,102300,0.9702,0.9703,0.9702,0.9702
AUDCHF,20050714,102400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,102500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,102600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,102700,0.9703,0.9703,0.9700,0.9700
AUDCHF,20050714,102800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,102900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050714,103000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,103100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,103200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,103300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050714,103400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,103500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050714,103600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050714,103700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,103800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,103900,0.9690,0.9691,0.9689,0.9691
AUDCHF,20050714,104000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,104100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,104200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,104300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050714,104400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,104500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,104600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,104700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,104800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,104900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,105000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,105100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,105200,0.9695,0.9695,0.9694,0.9695
AUDCHF,20050714,105300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,105400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050714,105500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,105600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050714,105700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,105800,0.9699,0.9699,0.9697,0.9698
AUDCHF,20050714,105900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,110000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,110100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,110200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,110300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,110400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,110500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,110600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20050714,110700,0.9692,0.9692,0.9690,0.9691
AUDCHF,20050714,110800,0.9692,0.9694,0.9692,0.9693
AUDCHF,20050714,110900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050714,111000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,111100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050714,111200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20050714,111300,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,111400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,111500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,111600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,111700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050714,111800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050714,111900,0.9695,0.9698,0.9694,0.9698
AUDCHF,20050714,112000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,112100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,112200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,112300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,112400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,112500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,112600,0.9699,0.9699,0.9694,0.9694
AUDCHF,20050714,112700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,112800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050714,112900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,113000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,113100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,113200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,113300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20050714,113400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050714,113500,0.9682,0.9682,0.9680,0.9682
AUDCHF,20050714,113600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050714,113700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050714,113800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050714,113900,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050714,114000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050714,114100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050714,114200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050714,114300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,114400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050714,114500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050714,114600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050714,114700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050714,114800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050714,114900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050714,115000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050714,115100,0.9678,0.9678,0.9677,0.9678
AUDCHF,20050714,115200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050714,115300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050714,115400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050714,115500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050714,115600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050714,115700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050714,115800,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050714,115900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050714,120000,0.9680,0.9681,0.9680,0.9680
AUDCHF,20050714,120100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050714,120200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050714,120300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050714,120400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050714,120500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050714,120600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,120700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050714,120800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050714,120900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050714,121000,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050714,121100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050714,121200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,121300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,121400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050714,121500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,121600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,121700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,121800,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050714,121900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,122000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,122100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,122200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,122300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,122400,0.9688,0.9690,0.9688,0.9689
AUDCHF,20050714,122500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,122600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,122700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,122800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,122900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,123000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,123100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,123200,0.9688,0.9690,0.9688,0.9689
AUDCHF,20050714,123300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,123400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,123500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,123600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,123700,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050714,123800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,123900,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050714,124000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,124100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,124200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,124300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,124400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,124500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,124600,0.9693,0.9695,0.9692,0.9695
AUDCHF,20050714,124700,0.9695,0.9695,0.9693,0.9694
AUDCHF,20050714,124800,0.9695,0.9698,0.9695,0.9698
AUDCHF,20050714,124900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,125000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20050714,125100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,125200,0.9696,0.9698,0.9696,0.9696
AUDCHF,20050714,125300,0.9695,0.9698,0.9695,0.9698
AUDCHF,20050714,125400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050714,125500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,125600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,125700,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050714,125800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050714,125900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,130000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,130100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050714,130200,0.9693,0.9693,0.9692,0.9693
AUDCHF,20050714,130300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,130400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,130500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20050714,130600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050714,130700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,130800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050714,130900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050714,131000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,131100,0.9689,0.9691,0.9689,0.9690
AUDCHF,20050714,131200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,131300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,131400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20050714,131500,0.9691,0.9692,0.9691,0.9691
AUDCHF,20050714,131600,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050714,131700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,131800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,131900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,132000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,132100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,132200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,132300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,132400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,132500,0.9688,0.9688,0.9686,0.9688
AUDCHF,20050714,132600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,132700,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050714,132800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,132900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,133000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050714,133100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050714,133200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050714,133300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,133400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,133500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,133600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,133700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,133800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,133900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,134000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,134100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050714,134200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,134300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050714,134400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,134500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,134600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,134700,0.9697,0.9699,0.9697,0.9698
AUDCHF,20050714,134800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,134900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050714,135000,0.9699,0.9699,0.9697,0.9698
AUDCHF,20050714,135100,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050714,135200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050714,135300,0.9696,0.9700,0.9696,0.9700
AUDCHF,20050714,135400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,135500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,135600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,135700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20050714,135800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,135900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050714,140000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,140100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,140200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,140300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,140400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,140500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,140600,0.9696,0.9696,0.9693,0.9694
AUDCHF,20050714,140700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,140800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,140900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,141000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,141100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050714,141200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,141300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050714,141400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050714,141500,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050714,141600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,141700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050714,141800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,141900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,142000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050714,142100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050714,142200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050714,142300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050714,142400,0.9697,0.9697,0.9693,0.9694
AUDCHF,20050714,142500,0.9695,0.9696,0.9695,0.9695
AUDCHF,20050714,142600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,142700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,142800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,142900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050714,143000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,143100,0.9692,0.9698,0.9689,0.9693
AUDCHF,20050714,143200,0.9694,0.9696,0.9692,0.9692
AUDCHF,20050714,143300,0.9691,0.9692,0.9689,0.9690
AUDCHF,20050714,143400,0.9691,0.9696,0.9691,0.9696
AUDCHF,20050714,143500,0.9695,0.9698,0.9695,0.9696
AUDCHF,20050714,143600,0.9695,0.9701,0.9695,0.9701
AUDCHF,20050714,143700,0.9700,0.9705,0.9697,0.9705
AUDCHF,20050714,143800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050714,143900,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050714,144000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050714,144100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050714,144200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,144300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,144400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050714,144500,0.9699,0.9701,0.9699,0.9699
AUDCHF,20050714,144600,0.9698,0.9700,0.9696,0.9700
AUDCHF,20050714,144700,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050714,144800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,144900,0.9701,0.9703,0.9700,0.9703
AUDCHF,20050714,145000,0.9704,0.9705,0.9701,0.9701
AUDCHF,20050714,145100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,145200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,145300,0.9701,0.9701,0.9699,0.9701
AUDCHF,20050714,145400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,145500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050714,145600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,145700,0.9697,0.9697,0.9695,0.9696
AUDCHF,20050714,145800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050714,145900,0.9695,0.9696,0.9694,0.9694
AUDCHF,20050714,150000,0.9695,0.9696,0.9694,0.9694
AUDCHF,20050714,150100,0.9694,0.9694,0.9689,0.9689
AUDCHF,20050714,150200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050714,150300,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050714,150400,0.9690,0.9691,0.9688,0.9688
AUDCHF,20050714,150500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,150600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,150700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,150800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050714,150900,0.9692,0.9692,0.9690,0.9691
AUDCHF,20050714,151000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050714,151100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050714,151200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050714,151300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,151400,0.9692,0.9692,0.9690,0.9692
AUDCHF,20050714,151500,0.9694,0.9695,0.9693,0.9693
AUDCHF,20050714,151600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,151700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,151800,0.9688,0.9689,0.9686,0.9689
AUDCHF,20050714,151900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,152000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,152100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,152200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050714,152300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050714,152400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,152500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,152600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050714,152700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050714,152800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,152900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,153000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,153100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,153200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,153300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050714,153400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050714,153500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,153600,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050714,153700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050714,153800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050714,153900,0.9689,0.9690,0.9687,0.9687
AUDCHF,20050714,154000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,154100,0.9688,0.9689,0.9687,0.9687
AUDCHF,20050714,154200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,154300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,154400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,154500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,154600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,154700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050714,154800,0.9688,0.9691,0.9688,0.9689
AUDCHF,20050714,154900,0.9688,0.9689,0.9686,0.9686
AUDCHF,20050714,155000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,155100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050714,155200,0.9685,0.9685,0.9682,0.9683
AUDCHF,20050714,155300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050714,155400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050714,155500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,155600,0.9686,0.9686,0.9680,0.9680
AUDCHF,20050714,155700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050714,155800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050714,155900,0.9681,0.9682,0.9680,0.9682
AUDCHF,20050714,160000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050714,160100,0.9679,0.9679,0.9676,0.9678
AUDCHF,20050714,160200,0.9678,0.9678,0.9677,0.9678
AUDCHF,20050714,160300,0.9679,0.9680,0.9678,0.9678
AUDCHF,20050714,160400,0.9677,0.9677,0.9673,0.9673
AUDCHF,20050714,160500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,160600,0.9673,0.9674,0.9672,0.9674
AUDCHF,20050714,160700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050714,160800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20050714,160900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050714,161000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050714,161100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050714,161200,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050714,161300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050714,161400,0.9678,0.9678,0.9674,0.9675
AUDCHF,20050714,161500,0.9675,0.9679,0.9675,0.9677
AUDCHF,20050714,161600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050714,161700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050714,161800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20050714,161900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050714,162000,0.9678,0.9678,0.9675,0.9676
AUDCHF,20050714,162100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050714,162200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050714,162300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050714,162400,0.9680,0.9681,0.9680,0.9680
AUDCHF,20050714,162500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050714,162600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,162700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050714,162800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050714,162900,0.9683,0.9683,0.9679,0.9679
AUDCHF,20050714,163000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050714,163100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050714,163200,0.9683,0.9684,0.9682,0.9684
AUDCHF,20050714,163300,0.9683,0.9685,0.9683,0.9684
AUDCHF,20050714,163400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050714,163500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050714,163600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050714,163700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050714,163800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,163900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050714,164000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050714,164100,0.9686,0.9690,0.9686,0.9690
AUDCHF,20050714,164200,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050714,164300,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050714,164400,0.9693,0.9699,0.9693,0.9699
AUDCHF,20050714,164500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,164600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,164700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,164800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,164900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,165000,0.9700,0.9702,0.9700,0.9701
AUDCHF,20050714,165100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050714,165200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050714,165300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050714,165400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050714,165500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,165600,0.9700,0.9700,0.9696,0.9697
AUDCHF,20050714,165700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,165800,0.9696,0.9700,0.9694,0.9700
AUDCHF,20050714,165900,0.9699,0.9700,0.9698,0.9698
AUDCHF,20050714,170000,0.9699,0.9704,0.9699,0.9704
AUDCHF,20050714,170100,0.9705,0.9706,0.9704,0.9704
AUDCHF,20050714,170200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,170300,0.9704,0.9708,0.9704,0.9708
AUDCHF,20050714,170400,0.9707,0.9707,0.9703,0.9703
AUDCHF,20050714,170500,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050714,170600,0.9703,0.9705,0.9703,0.9704
AUDCHF,20050714,170700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050714,170800,0.9705,0.9705,0.9703,0.9703
AUDCHF,20050714,170900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,171000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050714,171100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,171200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,171300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,171400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050714,171500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,171600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050714,171700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,171800,0.9702,0.9702,0.9699,0.9699
AUDCHF,20050714,171900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050714,172000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050714,172100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,172200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,172300,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050714,172400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050714,172500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,172600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050714,172700,0.9702,0.9705,0.9702,0.9705
AUDCHF,20050714,172800,0.9706,0.9706,0.9703,0.9704
AUDCHF,20050714,172900,0.9705,0.9707,0.9704,0.9704
AUDCHF,20050714,173000,0.9705,0.9708,0.9705,0.9707
AUDCHF,20050714,173100,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050714,173200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050714,173300,0.9707,0.9710,0.9707,0.9710
AUDCHF,20050714,173400,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050714,173500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050714,173600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050714,173700,0.9707,0.9708,0.9705,0.9705
AUDCHF,20050714,173800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050714,173900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050714,174000,0.9708,0.9708,0.9706,0.9707
AUDCHF,20050714,174100,0.9708,0.9712,0.9708,0.9712
AUDCHF,20050714,174200,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050714,174300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050714,174400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050714,174500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050714,174600,0.9713,0.9713,0.9711,0.9712
AUDCHF,20050714,174700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050714,174800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050714,174900,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050714,175000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050714,175100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050714,175200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050714,175300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050714,175400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050714,175500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050714,175600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050714,175700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050714,175800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050714,175900,0.9703,0.9703,0.9698,0.9698
AUDCHF,20050714,180000,0.9698,0.9698,0.9695,0.9695
AUDCHF,20050714,180100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,180200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,180300,0.9694,0.9697,0.9694,0.9697
AUDCHF,20050714,180400,0.9697,0.9699,0.9697,0.9698
AUDCHF,20050714,180500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050714,180600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,180700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,180800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050714,180900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,181000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,181100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050714,181200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050714,181300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050714,181400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,181500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,181600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050714,181700,0.9692,0.9692,0.9688,0.9688
AUDCHF,20050714,181800,0.9689,0.9693,0.9689,0.9693
AUDCHF,20050714,181900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,182000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,182100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,182200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,182300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,182400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,182500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050714,182600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,182700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,182800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,182900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,183000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050714,183100,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050714,183200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050714,183300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,183400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,183500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,183600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,183700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,183800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,183900,0.9689,0.9689,0.9686,0.9686
AUDCHF,20050714,184000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050714,184100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050714,184200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050714,184300,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050714,184400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,184500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,184600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,184700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,184800,0.9687,0.9687,0.9686,0.9687
AUDCHF,20050714,184900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,185000,0.9688,0.9690,0.9688,0.9689
AUDCHF,20050714,185100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,185200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,185300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,185400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050714,185500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050714,185600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,185700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,185800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050714,185900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,190000,0.9692,0.9692,0.9688,0.9688
AUDCHF,20050714,190100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,190200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,190300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,190400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,190500,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050714,190600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050714,190700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,190800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050714,190900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,191000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,191100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050714,191200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20050714,191300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050714,191400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050714,191500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20050714,191600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050714,191700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050714,191800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050714,191900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,192000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,192100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,192200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,192300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050714,192400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,192500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,192600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050714,192700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050714,192800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,192900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050714,193000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,193100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,193200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,193300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,193400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,193500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,193600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,193700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050714,193800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,193900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,194000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,194100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,194200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,194300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,194400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,194500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,194600,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050714,194700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,194800,0.9689,0.9690,0.9688,0.9688
AUDCHF,20050714,194900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,195000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,195100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,195200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,195300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050714,195400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,195500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,195600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,195700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,195800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20050714,195900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,200000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,200100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,200200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,200300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050714,200400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050714,200500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,200600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050714,200700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,200800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050714,200900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,201000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,201100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,201200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050714,201300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,201400,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050714,201500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,201600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,201700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,201800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050714,201900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,202000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,202100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,202200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050714,202300,0.9687,0.9687,0.9684,0.9685
AUDCHF,20050714,202400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,202500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,202600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,202700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,202800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050714,202900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050714,203000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050714,203100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050714,203200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,203300,0.9687,0.9691,0.9687,0.9689
AUDCHF,20050714,203400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,203500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050714,203600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,203700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,203800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,203900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,204000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,204100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,204200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050714,204300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,204400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050714,204500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050714,204600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050714,204700,0.9683,0.9685,0.9682,0.9685
AUDCHF,20050714,204800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,204900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,205000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050714,205100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050714,205200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050714,205300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,205400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050714,205500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050714,205600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,205700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050714,205800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050714,205900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050714,210000,0.9688,0.9688,0.9686,0.9688
AUDCHF,20050714,210100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,210200,0.9690,0.9690,0.9688,0.9689
AUDCHF,20050714,210300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,210400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050714,210500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,210600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,210700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050714,210800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,210900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,211000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,211100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,211200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050714,211300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050714,211400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050714,211500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,211600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,211700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,211800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,211900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,212000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,212900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,213000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,213100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050714,213200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050714,213300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,213400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,213500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,213600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20050714,213700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,213800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,213900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,214000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,214100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,214200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050714,214300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050714,214400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050714,214500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050714,214600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050714,214700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050714,214800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050714,214900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,215000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,215100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,215200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050714,215300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050714,215400,0.9691,0.9692,0.9691,0.9691
AUDCHF,20050714,215500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050714,215600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050714,215700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050714,215800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050714,215900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,220000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,220300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,220800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,220900,0.9694,0.9695,0.9694,0.9694
AUDCHF,20050714,221000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,221100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,221200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050714,221300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050714,221400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,221500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050714,221600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050714,221700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050714,221800,0.9696,0.9698,0.9695,0.9698
AUDCHF,20050714,221900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050714,222000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050714,222100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,222200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,222300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,222400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,222500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,222600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,222700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,222800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20050714,222900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050714,223000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,223100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,223200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,223300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,223400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,223500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,223600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,223700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,223800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050714,223900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,224000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,224100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,224200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,224300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,224400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,224500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050714,224600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,224700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,224800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,224900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050714,225000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,225100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,225200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050714,225300,0.9701,0.9703,0.9700,0.9703
AUDCHF,20050714,225400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,225500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,225600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050714,225700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050714,225800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050714,225900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,230000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050714,230100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050714,230200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050714,230300,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050714,230400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,230500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050714,230600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050714,230700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050714,230800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,230900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050714,231000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050714,231100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050714,231200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050714,231300,0.9691,0.9692,0.9691,0.9691
AUDCHF,20050714,231400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,231500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,231600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050714,231700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,231800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,231900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050714,232000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050714,232100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050714,232200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,232300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050714,232400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050714,232500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050714,232600,0.9686,0.9686,0.9682,0.9682
AUDCHF,20050714,232700,0.9681,0.9681,0.9679,0.9680
AUDCHF,20050714,232800,0.9680,0.9681,0.9679,0.9679
AUDCHF,20050714,232900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050714,233300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,233900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050714,234000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050714,234100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050714,234200,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050714,234300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050714,234400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050714,234500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050714,234600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050714,234700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050714,234800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050714,234900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050714,235000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050714,235100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050714,235200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050714,235300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050714,235400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050714,235500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050714,235600,0.9683,0.9685,0.9683,0.9684
AUDCHF,20050714,235700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050714,235800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050714,235900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,000000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050714,000100,0.9044,0.9047,0.9044,0.9047
AUDCAD,20050714,000200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050714,000300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050714,000400,0.9049,0.9050,0.9049,0.9049
AUDCAD,20050714,000500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050714,000600,0.9050,0.9057,0.9050,0.9057
AUDCAD,20050714,000700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,000800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,000900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,001000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050714,001100,0.9059,0.9061,0.9059,0.9061
AUDCAD,20050714,001200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050714,001300,0.9063,0.9069,0.9063,0.9069
AUDCAD,20050714,001400,0.9071,0.9074,0.9071,0.9074
AUDCAD,20050714,001500,0.9074,0.9075,0.9071,0.9071
AUDCAD,20050714,001600,0.9070,0.9070,0.9066,0.9066
AUDCAD,20050714,001700,0.9065,0.9065,0.9063,0.9064
AUDCAD,20050714,001800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050714,001900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,002000,0.9065,0.9065,0.9064,0.9065
AUDCAD,20050714,002100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050714,002200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,002300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,002400,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050714,002500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,002600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050714,002700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,002800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050714,002900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050714,003000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050714,003100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,003200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,003300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,003400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050714,003500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,003600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,003700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050714,003800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20050714,003900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,004000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050714,004100,0.9071,0.9072,0.9070,0.9070
AUDCAD,20050714,004200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050714,004300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,004400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,004500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,004600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,004700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050714,004800,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050714,004900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,005000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,005100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,005200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050714,005300,0.9061,0.9061,0.9056,0.9056
AUDCAD,20050714,005400,0.9054,0.9054,0.9050,0.9052
AUDCAD,20050714,005500,0.9053,0.9056,0.9053,0.9056
AUDCAD,20050714,005600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,005700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,005800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,005900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,010000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,010100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050714,010200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050714,010300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050714,010400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050714,010500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050714,010600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050714,010700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050714,010800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050714,010900,0.9052,0.9054,0.9052,0.9053
AUDCAD,20050714,011000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050714,011100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050714,011200,0.9052,0.9056,0.9052,0.9056
AUDCAD,20050714,011300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050714,011400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,011500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,011600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050714,011700,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050714,011800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050714,011900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050714,012000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050714,012100,0.9048,0.9049,0.9048,0.9048
AUDCAD,20050714,012200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,012300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,012400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050714,012500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050714,012600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050714,012700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050714,012800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,012900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,013000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,013100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050714,013200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050714,013300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050714,013400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050714,013500,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050714,013600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,013700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050714,013800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050714,013900,0.9042,0.9043,0.9042,0.9042
AUDCAD,20050714,014000,0.9042,0.9042,0.9039,0.9039
AUDCAD,20050714,014100,0.9038,0.9038,0.9035,0.9036
AUDCAD,20050714,014200,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050714,014300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050714,014400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050714,014500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050714,014600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050714,014700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050714,014800,0.9038,0.9038,0.9037,0.9038
AUDCAD,20050714,014900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050714,015000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050714,015100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050714,015200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050714,015300,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050714,015400,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050714,015500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050714,015600,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050714,015700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050714,015800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050714,015900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050714,020000,0.9039,0.9042,0.9039,0.9042
AUDCAD,20050714,020100,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050714,020200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050714,020300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050714,020400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050714,020500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050714,020600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050714,020700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050714,020800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050714,020900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050714,021000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050714,021100,0.9041,0.9043,0.9041,0.9043
AUDCAD,20050714,021200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050714,021300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050714,021400,0.9045,0.9046,0.9044,0.9044
AUDCAD,20050714,021500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050714,021600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050714,021700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,021800,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050714,021900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050714,022000,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050714,022100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050714,022200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,022300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050714,022400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050714,022500,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050714,022600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,022700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,022800,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050714,022900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050714,023000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050714,023100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050714,023200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050714,023300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050714,023400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,023500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,023600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,023700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,023800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,023900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024100,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050714,024200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050714,024700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050714,024800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050714,024900,0.9046,0.9047,0.9046,0.9046
AUDCAD,20050714,025000,0.9046,0.9047,0.9046,0.9046
AUDCAD,20050714,025100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050714,025200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050714,025300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050714,025400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050714,025500,0.9052,0.9054,0.9052,0.9054
AUDCAD,20050714,025600,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,025700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,025800,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050714,025900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,030000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,030100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,030200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050714,030300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,030400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,030500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,030600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,030700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,030800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,030900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,031000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,031100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,031200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,031300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,031400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050714,031500,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050714,031600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,031700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,031800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,031900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,032000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,032100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,032200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,032300,0.9058,0.9058,0.9057,0.9058
AUDCAD,20050714,032400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,032500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,032600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,032700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,032800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,032900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,033000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,033100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,033200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050714,033300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050714,033400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,033500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,033600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,033700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,033800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,033900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,034000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,034100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,034200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050714,034300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,034400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,034500,0.9061,0.9062,0.9061,0.9061
AUDCAD,20050714,034600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050714,034700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,034800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,034900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,035000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,035100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050714,035200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,035300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050714,035400,0.9059,0.9061,0.9058,0.9061
AUDCAD,20050714,035500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,035600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,035700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,035800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,035900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,040000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,040100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,040200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,040300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050714,040400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20050714,040500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050714,040600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050714,040700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050714,040800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,040900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,041000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,041100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050714,041200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,041300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050714,041400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050714,041500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050714,041600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050714,041700,0.9066,0.9066,0.9065,0.9066
AUDCAD,20050714,041800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,041900,0.9068,0.9068,0.9066,0.9067
AUDCAD,20050714,042000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,042100,0.9068,0.9072,0.9068,0.9072
AUDCAD,20050714,042200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050714,042300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050714,042400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050714,042500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,042600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050714,042700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050714,042800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20050714,042900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,043000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,043100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,043200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050714,043300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,043400,0.9073,0.9073,0.9072,0.9073
AUDCAD,20050714,043500,0.9073,0.9074,0.9073,0.9073
AUDCAD,20050714,043600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050714,043700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050714,043800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050714,043900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050714,044000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050714,044100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050714,044200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20050714,044300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050714,044400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,044500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,044600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050714,044700,0.9076,0.9078,0.9076,0.9076
AUDCAD,20050714,044800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,044900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050714,045000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,045100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,045200,0.9074,0.9075,0.9073,0.9075
AUDCAD,20050714,045300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050714,045400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,045500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,045600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,045700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050714,045800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,045900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050714,050000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,050100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,050200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,050300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,050400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050714,050500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,050600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,050700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050714,050800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050714,050900,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050714,051000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050714,051100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,051200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,051300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050714,051400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050714,051500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050714,051600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050714,051700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050714,051800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050714,051900,0.9072,0.9072,0.9071,0.9072
AUDCAD,20050714,052000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050714,052100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,052200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,052300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,052400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,052500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050714,052600,0.9072,0.9073,0.9072,0.9072
AUDCAD,20050714,052700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,052800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,052900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,053000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,053100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,053200,0.9071,0.9075,0.9071,0.9075
AUDCAD,20050714,053300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050714,053400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050714,053500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050714,053600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20050714,053700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050714,053800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050714,053900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050714,054000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050714,054100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,054200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,054300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,054400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050714,054500,0.9086,0.9087,0.9083,0.9083
AUDCAD,20050714,054600,0.9083,0.9084,0.9083,0.9083
AUDCAD,20050714,054700,0.9083,0.9084,0.9083,0.9083
AUDCAD,20050714,054800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,054900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,055000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050714,055100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050714,055200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050714,055300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,055400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050714,055500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,055600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,055700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,055800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050714,055900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050714,060000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050714,060100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050714,060200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050714,060300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050714,060400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050714,060500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20050714,060600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,060700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050714,060800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,060900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,061000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050714,061100,0.9087,0.9089,0.9087,0.9088
AUDCAD,20050714,061200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050714,061300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,061400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,061500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,061600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050714,061700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,061800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,061900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,062000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,062100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050714,062200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050714,062300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050714,062400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050714,062500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050714,062600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050714,062700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050714,062800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050714,062900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050714,063000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050714,063100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,063200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,063300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050714,063400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050714,063500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,063600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,063700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,063800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,063900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,064000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050714,064100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,064200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,064300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,064400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050714,064500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050714,064600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,064700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,064800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050714,064900,0.9079,0.9079,0.9077,0.9077
AUDCAD,20050714,065000,0.9076,0.9078,0.9076,0.9077
AUDCAD,20050714,065100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050714,065200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050714,065300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,065400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,065500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,065600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050714,065700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050714,065800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050714,065900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,070000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,070100,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050714,070200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050714,070300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,070400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,070500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050714,070600,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050714,070700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,070800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,070900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050714,071000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,071100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,071200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,071300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,071400,0.9068,0.9068,0.9064,0.9064
AUDCAD,20050714,071500,0.9064,0.9064,0.9063,0.9064
AUDCAD,20050714,071600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,071700,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050714,071800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,071900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,072000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,072100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,072200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,072300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,072400,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050714,072500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,072600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,072700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,072800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,072900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,073000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050714,073100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,073200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,073300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,073400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050714,073500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,073600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050714,073700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,073800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,073900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,074000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,074100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,074200,0.9065,0.9066,0.9065,0.9065
AUDCAD,20050714,074300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050714,074400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,074500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,074600,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050714,074700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,074800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,074900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,075000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,075100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,075200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,075300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,075400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050714,075500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,075600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,075700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,075800,0.9069,0.9069,0.9065,0.9066
AUDCAD,20050714,075900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050714,080000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,080100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20050714,080200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,080300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050714,080400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050714,080500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,080600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,080700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050714,080800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,080900,0.9074,0.9075,0.9072,0.9072
AUDCAD,20050714,081000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,081100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,081200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050714,081300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,081400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,081500,0.9071,0.9076,0.9071,0.9076
AUDCAD,20050714,081600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050714,081700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,081800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,081900,0.9076,0.9079,0.9076,0.9079
AUDCAD,20050714,082000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050714,082100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,082200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050714,082300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050714,082400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050714,082500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050714,082600,0.9076,0.9076,0.9070,0.9070
AUDCAD,20050714,082700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20050714,082800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,082900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050714,083000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050714,083100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050714,083200,0.9066,0.9069,0.9066,0.9069
AUDCAD,20050714,083300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050714,083400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,083500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050714,083600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050714,083700,0.9069,0.9072,0.9069,0.9072
AUDCAD,20050714,083800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,083900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,084000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050714,084100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050714,084200,0.9070,0.9071,0.9069,0.9069
AUDCAD,20050714,084300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050714,084400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050714,084500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050714,084600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,084700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,084800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,084900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050714,085000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050714,085100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,085200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050714,085300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,085400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050714,085500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050714,085600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050714,085700,0.9072,0.9079,0.9072,0.9078
AUDCAD,20050714,085800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050714,085900,0.9077,0.9077,0.9075,0.9075
AUDCAD,20050714,090000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,090100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050714,090200,0.9076,0.9076,0.9075,0.9076
AUDCAD,20050714,090300,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050714,090400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050714,090500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050714,090600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050714,090700,0.9072,0.9072,0.9071,0.9072
AUDCAD,20050714,090800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,090900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,091000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,091100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050714,091200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,091300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,091400,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050714,091500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050714,091600,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050714,091700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050714,091800,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050714,091900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050714,092000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050714,092100,0.9059,0.9059,0.9056,0.9056
AUDCAD,20050714,092200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,092300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,092400,0.9056,0.9056,0.9051,0.9051
AUDCAD,20050714,092500,0.9050,0.9055,0.9050,0.9055
AUDCAD,20050714,092600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,092700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,092800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050714,092900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,093000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,093100,0.9054,0.9054,0.9052,0.9053
AUDCAD,20050714,093200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050714,093300,0.9052,0.9053,0.9052,0.9052
AUDCAD,20050714,093400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050714,093500,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050714,093600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,093700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,093800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050714,093900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,094000,0.9054,0.9055,0.9054,0.9054
AUDCAD,20050714,094100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,094200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050714,094300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,094400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050714,094500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,094600,0.9057,0.9058,0.9057,0.9057
AUDCAD,20050714,094700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,094800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050714,094900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,095000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050714,095100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050714,095200,0.9063,0.9067,0.9063,0.9067
AUDCAD,20050714,095300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,095400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,095500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050714,095600,0.9065,0.9065,0.9063,0.9065
AUDCAD,20050714,095700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,095800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,095900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050714,100000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050714,100100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,100200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050714,100300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,100400,0.9061,0.9065,0.9061,0.9065
AUDCAD,20050714,100500,0.9066,0.9069,0.9066,0.9069
AUDCAD,20050714,100600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050714,100700,0.9070,0.9070,0.9069,0.9070
AUDCAD,20050714,100800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050714,100900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050714,101000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,101100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050714,101200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20050714,101300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050714,101400,0.9075,0.9075,0.9073,0.9073
AUDCAD,20050714,101500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050714,101600,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050714,101700,0.9074,0.9078,0.9074,0.9078
AUDCAD,20050714,101800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050714,101900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,102000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050714,102100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,102200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,102300,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050714,102400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,102500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050714,102600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050714,102700,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050714,102800,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050714,102900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,103000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050714,103100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050714,103200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050714,103300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050714,103400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,103500,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050714,103600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050714,103700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050714,103800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,103900,0.9064,0.9064,0.9062,0.9063
AUDCAD,20050714,104000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050714,104100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050714,104200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050714,104300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,104400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,104500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,104600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,104700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,104800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050714,104900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050714,105800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,105900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050714,110000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20050714,110100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050714,110200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20050714,110300,0.9063,0.9063,0.9062,0.9063
AUDCAD,20050714,110400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050714,110500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050714,110600,0.9062,0.9063,0.9062,0.9062
AUDCAD,20050714,110700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050714,110800,0.9064,0.9067,0.9064,0.9065
AUDCAD,20050714,110900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050714,111000,0.9063,0.9063,0.9062,0.9063
AUDCAD,20050714,111100,0.9064,0.9064,0.9063,0.9064
AUDCAD,20050714,111200,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050714,111300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050714,111400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050714,111500,0.9065,0.9067,0.9065,0.9066
AUDCAD,20050714,111600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050714,111700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,111800,0.9064,0.9066,0.9064,0.9064
AUDCAD,20050714,111900,0.9063,0.9063,0.9062,0.9063
AUDCAD,20050714,112000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050714,112100,0.9064,0.9064,0.9061,0.9061
AUDCAD,20050714,112200,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050714,112300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050714,112400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20050714,112500,0.9063,0.9064,0.9063,0.9063
AUDCAD,20050714,112600,0.9062,0.9062,0.9057,0.9057
AUDCAD,20050714,112700,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050714,112800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,112900,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050714,113000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,113100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050714,113200,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050714,113300,0.9057,0.9057,0.9055,0.9055
AUDCAD,20050714,113400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,113500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050714,113600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,113700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050714,113800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,113900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,114000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,114100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,114200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,114300,0.9053,0.9054,0.9052,0.9054
AUDCAD,20050714,114400,0.9054,0.9055,0.9054,0.9054
AUDCAD,20050714,114500,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050714,114600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050714,114700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,114800,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050714,114900,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050714,115000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050714,115100,0.9047,0.9051,0.9047,0.9051
AUDCAD,20050714,115200,0.9051,0.9057,0.9051,0.9057
AUDCAD,20050714,115300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,115400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050714,115500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,115600,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,115700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,115800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,115900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,120000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,120100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,120200,0.9054,0.9056,0.9054,0.9055
AUDCAD,20050714,120300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20050714,120400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,120500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20050714,120600,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050714,120700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,120800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,120900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050714,121000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,121100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,121200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,121300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,121400,0.9057,0.9058,0.9057,0.9057
AUDCAD,20050714,121500,0.9056,0.9056,0.9051,0.9051
AUDCAD,20050714,121600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050714,121700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20050714,121800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,121900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,122000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,122100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,122200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,122300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,122400,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050714,122500,0.9059,0.9060,0.9058,0.9058
AUDCAD,20050714,122600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050714,122700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050714,122800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,122900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,123000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050714,123100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050714,123200,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050714,123300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,123400,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050714,123500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,123600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050714,123700,0.9056,0.9060,0.9056,0.9060
AUDCAD,20050714,123800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,123900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050714,124000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,124100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,124200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050714,124300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050714,124400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,124500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050714,124600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20050714,124700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050714,124800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050714,124900,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050714,125000,0.9065,0.9066,0.9065,0.9065
AUDCAD,20050714,125100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050714,125200,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050714,125300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050714,125400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050714,125500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,125600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050714,125700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,125800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,125900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050714,130000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,130100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,130200,0.9057,0.9059,0.9057,0.9059
AUDCAD,20050714,130300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,130400,0.9058,0.9060,0.9058,0.9058
AUDCAD,20050714,130500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,130600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050714,130700,0.9059,0.9059,0.9058,0.9059
AUDCAD,20050714,130800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050714,130900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050714,131000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050714,131100,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050714,131200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,131300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,131400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,131500,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,131600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,131700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,131800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,131900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050714,132000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,132100,0.9056,0.9056,0.9054,0.9055
AUDCAD,20050714,132200,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050714,132300,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050714,132400,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050714,132500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050714,132600,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050714,132700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,132800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,132900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050714,133000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050714,133100,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050714,133200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050714,133300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,133400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,133500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050714,133600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,133700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,133800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,133900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050714,134000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050714,134100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,134200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050714,134300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,134400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,134500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,134600,0.9057,0.9057,0.9054,0.9055
AUDCAD,20050714,134700,0.9055,0.9057,0.9055,0.9056
AUDCAD,20050714,134800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,134900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,135000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,135100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,135200,0.9054,0.9054,0.9050,0.9051
AUDCAD,20050714,135300,0.9051,0.9055,0.9051,0.9055
AUDCAD,20050714,135400,0.9054,0.9055,0.9054,0.9054
AUDCAD,20050714,135500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,135600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,135700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050714,135800,0.9055,0.9056,0.9055,0.9055
AUDCAD,20050714,135900,0.9056,0.9057,0.9055,0.9056
AUDCAD,20050714,140000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,140100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050714,140200,0.9057,0.9057,0.9055,0.9055
AUDCAD,20050714,140300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,140400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050714,140500,0.9054,0.9054,0.9049,0.9049
AUDCAD,20050714,140600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20050714,140700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050714,140800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050714,140900,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050714,141000,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050714,141100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050714,141200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050714,141300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050714,141400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,141500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050714,141600,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050714,141700,0.9047,0.9047,0.9044,0.9044
AUDCAD,20050714,141800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050714,141900,0.9044,0.9044,0.9041,0.9041
AUDCAD,20050714,142000,0.9041,0.9043,0.9041,0.9043
AUDCAD,20050714,142100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050714,142200,0.9040,0.9040,0.9037,0.9037
AUDCAD,20050714,142300,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050714,142400,0.9034,0.9034,0.9031,0.9031
AUDCAD,20050714,142500,0.9032,0.9033,0.9032,0.9032
AUDCAD,20050714,142600,0.9032,0.9034,0.9032,0.9034
AUDCAD,20050714,142700,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050714,142800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050714,142900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050714,143000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050714,143100,0.9038,0.9040,0.9038,0.9039
AUDCAD,20050714,143200,0.9038,0.9040,0.9037,0.9038
AUDCAD,20050714,143300,0.9039,0.9040,0.9036,0.9036
AUDCAD,20050714,143400,0.9035,0.9040,0.9035,0.9038
AUDCAD,20050714,143500,0.9036,0.9036,0.9034,0.9035
AUDCAD,20050714,143600,0.9036,0.9041,0.9036,0.9041
AUDCAD,20050714,143700,0.9042,0.9047,0.9042,0.9047
AUDCAD,20050714,143800,0.9048,0.9053,0.9048,0.9053
AUDCAD,20050714,143900,0.9052,0.9052,0.9051,0.9052
AUDCAD,20050714,144000,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050714,144100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050714,144200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050714,144300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050714,144400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050714,144500,0.9047,0.9049,0.9047,0.9047
AUDCAD,20050714,144600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050714,144700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050714,144800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050714,144900,0.9045,0.9049,0.9045,0.9049
AUDCAD,20050714,145000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050714,145100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050714,145200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050714,145300,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050714,145400,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050714,145500,0.9051,0.9052,0.9050,0.9052
AUDCAD,20050714,145600,0.9051,0.9051,0.9049,0.9050
AUDCAD,20050714,145700,0.9051,0.9055,0.9051,0.9055
AUDCAD,20050714,145800,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050714,145900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050714,150000,0.9057,0.9061,0.9057,0.9061
AUDCAD,20050714,150100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,150200,0.9061,0.9061,0.9058,0.9058
AUDCAD,20050714,150300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050714,150400,0.9061,0.9062,0.9056,0.9056
AUDCAD,20050714,150500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050714,150600,0.9053,0.9054,0.9053,0.9053
AUDCAD,20050714,150700,0.9053,0.9054,0.9053,0.9053
AUDCAD,20050714,150800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,150900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,151000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,151100,0.9055,0.9055,0.9052,0.9052
AUDCAD,20050714,151200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050714,151300,0.9051,0.9056,0.9051,0.9055
AUDCAD,20050714,151400,0.9054,0.9054,0.9052,0.9054
AUDCAD,20050714,151500,0.9056,0.9058,0.9056,0.9056
AUDCAD,20050714,151600,0.9055,0.9056,0.9054,0.9056
AUDCAD,20050714,151700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050714,151800,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050714,151900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050714,152000,0.9057,0.9058,0.9056,0.9058
AUDCAD,20050714,152100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050714,152200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20050714,152300,0.9064,0.9064,0.9062,0.9063
AUDCAD,20050714,152400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050714,152500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050714,152600,0.9060,0.9061,0.9060,0.9060
AUDCAD,20050714,152700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050714,152800,0.9058,0.9060,0.9058,0.9058
AUDCAD,20050714,152900,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050714,153000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050714,153100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,153200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,153300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,153400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,153500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,153600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050714,153700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,153800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,153900,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050714,154000,0.9050,0.9052,0.9050,0.9052
AUDCAD,20050714,154100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050714,154200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050714,154300,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050714,154400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050714,154500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050714,154600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050714,154700,0.9055,0.9058,0.9055,0.9058
AUDCAD,20050714,154800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050714,154900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20050714,155000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050714,155100,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050714,155200,0.9057,0.9057,0.9055,0.9055
AUDCAD,20050714,155300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,155400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050714,155500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050714,155600,0.9050,0.9052,0.9049,0.9052
AUDCAD,20050714,155700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050714,155800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050714,155900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050714,160000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050714,160100,0.9051,0.9053,0.9051,0.9052
AUDCAD,20050714,160200,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050714,160300,0.9054,0.9056,0.9054,0.9055
AUDCAD,20050714,160400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,160500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050714,160600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050714,160700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050714,160800,0.9055,0.9061,0.9055,0.9061
AUDCAD,20050714,160900,0.9060,0.9065,0.9060,0.9065
AUDCAD,20050714,161000,0.9066,0.9067,0.9066,0.9066
AUDCAD,20050714,161100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050714,161200,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050714,161300,0.9063,0.9063,0.9059,0.9059
AUDCAD,20050714,161400,0.9060,0.9061,0.9059,0.9061
AUDCAD,20050714,161500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050714,161600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050714,161700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050714,161800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050714,161900,0.9071,0.9074,0.9071,0.9074
AUDCAD,20050714,162000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050714,162100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050714,162200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20050714,162300,0.9074,0.9075,0.9074,0.9074
AUDCAD,20050714,162400,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050714,162500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050714,162600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050714,162700,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050714,162800,0.9071,0.9071,0.9068,0.9068
AUDCAD,20050714,162900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050714,163000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050714,163100,0.9069,0.9069,0.9065,0.9065
AUDCAD,20050714,163200,0.9064,0.9067,0.9061,0.9067
AUDCAD,20050714,163300,0.9068,0.9075,0.9068,0.9075
AUDCAD,20050714,163400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050714,163500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050714,163600,0.9078,0.9083,0.9078,0.9083
AUDCAD,20050714,163700,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050714,163800,0.9080,0.9083,0.9080,0.9083
AUDCAD,20050714,163900,0.9083,0.9089,0.9083,0.9089
AUDCAD,20050714,164000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050714,164100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,164200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20050714,164300,0.9096,0.9096,0.9093,0.9094
AUDCAD,20050714,164400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050714,164500,0.9099,0.9100,0.9098,0.9098
AUDCAD,20050714,164600,0.9099,0.9101,0.9099,0.9100
AUDCAD,20050714,164700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050714,164800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050714,164900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050714,165000,0.9105,0.9109,0.9105,0.9108
AUDCAD,20050714,165100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050714,165200,0.9105,0.9105,0.9103,0.9104
AUDCAD,20050714,165300,0.9104,0.9106,0.9104,0.9105
AUDCAD,20050714,165400,0.9105,0.9105,0.9103,0.9104
AUDCAD,20050714,165500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050714,165600,0.9101,0.9101,0.9097,0.9099
AUDCAD,20050714,165700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,165800,0.9100,0.9105,0.9100,0.9105
AUDCAD,20050714,165900,0.9106,0.9106,0.9104,0.9105
AUDCAD,20050714,170000,0.9106,0.9111,0.9106,0.9111
AUDCAD,20050714,170100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050714,170200,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050714,170300,0.9105,0.9105,0.9102,0.9102
AUDCAD,20050714,170400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050714,170500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050714,170600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20050714,170700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,170800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050714,170900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050714,171000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050714,171100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050714,171200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050714,171300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050714,171400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050714,171500,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050714,171600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050714,171700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050714,171800,0.9094,0.9094,0.9093,0.9094
AUDCAD,20050714,171900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050714,172000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050714,172100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050714,172200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050714,172300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050714,172400,0.9095,0.9096,0.9094,0.9094
AUDCAD,20050714,172500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,172600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050714,172700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050714,172800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050714,172900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,173000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,173100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050714,173200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050714,173300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050714,173400,0.9092,0.9092,0.9088,0.9088
AUDCAD,20050714,173500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050714,173600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050714,173700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,173800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050714,173900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,174000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050714,174100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050714,174200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050714,174300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050714,174400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050714,174500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,174600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,174700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,174800,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050714,174900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,175000,0.9088,0.9089,0.9086,0.9086
AUDCAD,20050714,175100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,175200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050714,175300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050714,175400,0.9083,0.9084,0.9083,0.9083
AUDCAD,20050714,175500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050714,175600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050714,175700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050714,175800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050714,175900,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050714,180000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050714,180100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050714,180200,0.9070,0.9070,0.9069,0.9070
AUDCAD,20050714,180300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050714,180400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050714,180500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050714,180600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050714,180700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050714,180800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050714,180900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050714,181000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050714,181100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050714,181200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050714,181300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050714,181400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050714,181500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050714,181600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20050714,181700,0.9078,0.9078,0.9076,0.9077
AUDCAD,20050714,181800,0.9078,0.9083,0.9078,0.9083
AUDCAD,20050714,181900,0.9083,0.9086,0.9082,0.9086
AUDCAD,20050714,182000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,182100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050714,182200,0.9085,0.9086,0.9083,0.9083
AUDCAD,20050714,182300,0.9083,0.9086,0.9083,0.9086
AUDCAD,20050714,182400,0.9087,0.9092,0.9087,0.9092
AUDCAD,20050714,182500,0.9091,0.9091,0.9089,0.9089
AUDCAD,20050714,182600,0.9088,0.9088,0.9085,0.9085
AUDCAD,20050714,182700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050714,182800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050714,182900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,183000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050714,183100,0.9090,0.9093,0.9090,0.9093
AUDCAD,20050714,183200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050714,183300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050714,183400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,183500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050714,183600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050714,183700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050714,183800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,183900,0.9087,0.9087,0.9083,0.9083
AUDCAD,20050714,184000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050714,184100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050714,184200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,184300,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050714,184400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,184500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050714,184600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050714,184700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050714,184800,0.9081,0.9081,0.9079,0.9081
AUDCAD,20050714,184900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050714,185000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050714,185100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050714,185200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050714,185300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050714,185400,0.9080,0.9080,0.9078,0.9079
AUDCAD,20050714,185500,0.9079,0.9080,0.9078,0.9080
AUDCAD,20050714,185600,0.9079,0.9079,0.9077,0.9077
AUDCAD,20050714,185700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050714,185800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050714,185900,0.9077,0.9078,0.9077,0.9077
AUDCAD,20050714,190000,0.9076,0.9082,0.9076,0.9082
AUDCAD,20050714,190100,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050714,190200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050714,190300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050714,190400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050714,190500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,190600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,190700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050714,190800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050714,190900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,191000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,191100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,191200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,191300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050714,191400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050714,191500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050714,191600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,191700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,191800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,191900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050714,192000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050714,192100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050714,192200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,192300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,192400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,192500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,192600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050714,192700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,192800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,192900,0.9085,0.9087,0.9085,0.9086
AUDCAD,20050714,193000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050714,193100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,193200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,193300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050714,193400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050714,193500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,193600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050714,193700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20050714,193800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050714,193900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050714,194000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,194100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050714,194200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,194300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,194400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050714,194500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050714,194600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050714,194700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050714,194800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,194900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,195000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,195100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050714,195200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,195300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,195400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,195500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050714,195600,0.9089,0.9091,0.9089,0.9090
AUDCAD,20050714,195700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050714,195800,0.9091,0.9091,0.9090,0.9091
AUDCAD,20050714,195900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,200000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050714,200100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050714,200200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,200300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,200400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,200500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050714,200600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050714,200700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,200800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,200900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050714,201000,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050714,201100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,201200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050714,201300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,201400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,201500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050714,201600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050714,201700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050714,201800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050714,201900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050714,202000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050714,202100,0.9093,0.9095,0.9091,0.9091
AUDCAD,20050714,202200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050714,202300,0.9092,0.9093,0.9091,0.9091
AUDCAD,20050714,202400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,202500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,202600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050714,202700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050714,202800,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050714,202900,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050714,203000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050714,203100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050714,203200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,203300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050714,203400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,203500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050714,203600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050714,203700,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050714,203800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050714,203900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,204000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050714,204100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050714,204200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050714,204300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050714,204400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,204500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,204600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050714,204700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050714,204800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050714,204900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050714,205000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050714,205100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050714,205200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,205300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,205400,0.9089,0.9089,0.9085,0.9085
AUDCAD,20050714,205500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050714,205600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,205700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050714,205800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050714,205900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050714,210000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050714,210100,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050714,210200,0.9085,0.9086,0.9084,0.9086
AUDCAD,20050714,210300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050714,210400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050714,210500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050714,210600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050714,210700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,210800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,210900,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050714,211000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,211100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,211200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,211300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050714,211400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050714,211500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050714,211600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050714,211700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,211800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050714,211900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050714,212000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050714,212100,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050714,212200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050714,212300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050714,212400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050714,212500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050714,212600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050714,212700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050714,212800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050714,212900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050714,213000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050714,213100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,213200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050714,213300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050714,213400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050714,213500,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050714,213600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050714,213700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050714,213800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050714,213900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050714,214000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050714,214100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050714,214200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050714,214300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050714,214400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050714,214500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050714,214600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050714,214700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050714,214800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050714,214900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050714,215000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050714,215100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050714,215200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050714,215300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050714,215400,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050714,215500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050714,215600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050714,215700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050714,215800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050714,215900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050714,220000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050714,220100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050714,220200,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050714,220300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050714,220400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050714,220500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050714,220600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050714,220700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050714,220800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050714,220900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050714,221000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050714,221100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050714,221200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050714,221300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050714,221400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050714,221500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050714,221600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050714,221700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050714,221800,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050714,221900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050714,222000,0.9111,0.9114,0.9111,0.9113
AUDCAD,20050714,222100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050714,222200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050714,222300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050714,222400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,222500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050714,222600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050714,222700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050714,222800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050714,222900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050714,223000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050714,223100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,223200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,223300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,223400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,223500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,223600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,223700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050714,223800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050714,223900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050714,224000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050714,224100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050714,224200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050714,224300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050714,224400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050714,224500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050714,224600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050714,224700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050714,224800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050714,224900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050714,225000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050714,225100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050714,225200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050714,225300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050714,225400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050714,225500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050714,225600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050714,225700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050714,225800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050714,225900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050714,230000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050714,230100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050714,230200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050714,230300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050714,230400,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050714,230500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050714,230600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,230800,0.9113,0.9113,0.9111,0.9112
AUDCAD,20050714,230900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050714,231000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050714,231100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050714,231200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050714,231300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050714,231400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050714,231500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050714,231600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050714,231700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050714,231800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050714,231900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,232000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050714,232100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,232200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,232300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,232400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050714,232500,0.9113,0.9113,0.9108,0.9108
AUDCAD,20050714,232600,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050714,232700,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050714,232800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050714,232900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050714,233000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050714,233100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050714,233200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050714,233300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050714,233400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050714,233500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050714,233600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,233700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050714,233800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050714,233900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050714,234000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050714,234100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050714,234200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050714,234300,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050714,234400,0.9103,0.9103,0.9100,0.9101
AUDCAD,20050714,234500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050714,234600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,234700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050714,234800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050714,234900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050714,235000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050714,235100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,235200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050714,235300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050714,235400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050714,235500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050714,235600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050714,235700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050714,235800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050714,235900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,000000,0.9101,0.9101,0.9100,0.9100
AUDNZD,20050714,000100,1.1120,1.1120,1.1118,1.1119
AUDNZD,20050714,000200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,000300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,000400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,000500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,000600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050714,000700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,000800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,000900,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050714,001000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,001100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,001200,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050714,001300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,001400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,001500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,001600,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050714,001700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,001800,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050714,001900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050714,002000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,002100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,002200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,002300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,002400,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050714,002500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,002600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,002700,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,002800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,002900,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050714,003000,1.1128,1.1129,1.1126,1.1126
AUDNZD,20050714,003100,1.1126,1.1128,1.1126,1.1126
AUDNZD,20050714,003200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,003300,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050714,003400,1.1123,1.1124,1.1122,1.1124
AUDNZD,20050714,003500,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050714,003600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,003700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,003800,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050714,003900,1.1124,1.1124,1.1116,1.1116
AUDNZD,20050714,004000,1.1117,1.1117,1.1115,1.1116
AUDNZD,20050714,004100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050714,004200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050714,004300,1.1119,1.1126,1.1119,1.1126
AUDNZD,20050714,004400,1.1127,1.1130,1.1127,1.1130
AUDNZD,20050714,004500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,004600,1.1128,1.1128,1.1120,1.1120
AUDNZD,20050714,004700,1.1122,1.1136,1.1122,1.1136
AUDNZD,20050714,004800,1.1137,1.1137,1.1131,1.1131
AUDNZD,20050714,004900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,005000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,005100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,005200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,005300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050714,005400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,005500,1.1126,1.1131,1.1126,1.1131
AUDNZD,20050714,005600,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050714,005700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050714,005800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,005900,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050714,010000,1.1134,1.1136,1.1134,1.1135
AUDNZD,20050714,010100,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050714,010200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050714,010300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050714,010400,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050714,010500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050714,010600,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050714,010700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050714,010800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050714,010900,1.1139,1.1141,1.1139,1.1140
AUDNZD,20050714,011000,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050714,011100,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050714,011200,1.1142,1.1145,1.1142,1.1144
AUDNZD,20050714,011300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050714,011400,1.1143,1.1144,1.1142,1.1144
AUDNZD,20050714,011500,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050714,011600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050714,011700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050714,011800,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050714,011900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050714,012000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050714,012100,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050714,012200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050714,012300,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050714,012400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050714,012500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050714,012600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050714,012700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050714,012800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050714,012900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050714,013000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,013100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,013200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,013300,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050714,013400,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050714,013500,1.1140,1.1141,1.1139,1.1141
AUDNZD,20050714,013600,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050714,013700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,013800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050714,013900,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050714,014000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050714,014100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050714,014200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,014300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,014400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050714,014500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050714,014600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050714,014700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050714,014800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050714,014900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050714,015000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050714,015100,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050714,015200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050714,015300,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050714,015400,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050714,015500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050714,015600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050714,015700,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050714,015800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050714,015900,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050714,020000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050714,020100,1.1134,1.1138,1.1134,1.1137
AUDNZD,20050714,020200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050714,020300,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050714,020400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,020500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,020600,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050714,020700,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050714,020800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,020900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,021000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,021100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,021200,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050714,021300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,021400,1.1127,1.1127,1.1123,1.1123
AUDNZD,20050714,021500,1.1124,1.1126,1.1124,1.1125
AUDNZD,20050714,021600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,021700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,021800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,021900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,022000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,022100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,022200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,022300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,022400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,022500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,022600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,022700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,022800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,022900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,023000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,023100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,023200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,023300,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050714,023400,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050714,023500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,023600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,023700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,023800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,023900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,024000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,024100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,024200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,024300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,024400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,024500,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050714,024600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,024700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,024800,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050714,024900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,025000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,025100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,025200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,025300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050714,025400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050714,025500,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050714,025600,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050714,025700,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050714,025800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,025900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050714,030000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,030100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,030200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,030300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,030400,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,030500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,030600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050714,030700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,030800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,030900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,031000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,031100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,031200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,031300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,031400,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050714,031500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,031600,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050714,031700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,031800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,031900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,032000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,032100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,032200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,032300,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050714,032400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,032500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,032600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,032700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,032800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,032900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,033000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,033100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,033200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050714,033300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,033400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050714,033500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,033600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,033700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,033800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,033900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,034000,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050714,034100,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050714,034200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,034300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,034400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,034500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,034600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,034700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,034800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,034900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,035000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,035100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,035200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,035300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,035400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,035500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,035600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,035700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,035800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,035900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050714,040000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,040100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,040200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,040300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,040400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,040500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,040600,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050714,040700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050714,040800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,040900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,041000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,041100,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050714,041200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,041300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,041400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,041500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050714,041600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,041700,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050714,041800,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050714,041900,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050714,042000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,042100,1.1126,1.1132,1.1126,1.1132
AUDNZD,20050714,042200,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050714,042300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050714,042400,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050714,042500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,042600,1.1129,1.1130,1.1128,1.1130
AUDNZD,20050714,042700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,042800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,042900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,043000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,043100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,043200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,043300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,043400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,043500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,043600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,043700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,043800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,043900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,044000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,044100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,044200,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050714,044300,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050714,044400,1.1121,1.1122,1.1119,1.1122
AUDNZD,20050714,044500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,044600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,044700,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050714,044800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,044900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050714,045000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,045100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050714,045200,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050714,045300,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050714,045400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,045500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,045600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,045700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,045800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,045900,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050714,050000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,050100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,050200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,050300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,050400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,050500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,050600,1.1119,1.1119,1.1117,1.1118
AUDNZD,20050714,050700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050714,050800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,050900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,051000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,051100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,051200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,051300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,051400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050714,051500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,051600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,051700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,051800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,051900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050714,052000,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050714,052100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050714,052200,1.1118,1.1120,1.1118,1.1118
AUDNZD,20050714,052300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,052400,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050714,052500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,052600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,052700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,052800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050714,052900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,053000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,053100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,053200,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050714,053300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,053400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,053500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,053600,1.1120,1.1124,1.1120,1.1124
AUDNZD,20050714,053700,1.1124,1.1125,1.1123,1.1123
AUDNZD,20050714,053800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,053900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,054000,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050714,054100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,054200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,054300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,054400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,054500,1.1123,1.1123,1.1119,1.1119
AUDNZD,20050714,054600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,054700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,054800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050714,054900,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050714,055000,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050714,055100,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050714,055200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,055300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050714,055400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050714,055500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050714,055600,1.1117,1.1117,1.1113,1.1113
AUDNZD,20050714,055700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050714,055800,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050714,055900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,060000,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050714,060100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,060200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050714,060300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,060400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050714,060500,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050714,060600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,060700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,060800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,060900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,061000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,061100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050714,061200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050714,061300,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050714,061400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,061500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,061600,1.1119,1.1119,1.1115,1.1115
AUDNZD,20050714,061700,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050714,061800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050714,061900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050714,062400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,062700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050714,062800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,062900,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050714,063000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050714,063100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050714,063200,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050714,063300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,063400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,063500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050714,063600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050714,063700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050714,063800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050714,063900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050714,064000,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050714,064100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,064200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,064300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050714,064400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050714,064500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050714,064600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,064700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,064800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,064900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050714,065000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,065100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,065200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050714,065300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,065400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,065500,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050714,065600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050714,065700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050714,065800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,065900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070300,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050714,070400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050714,070700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050714,070800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,070900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,071000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,071100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050714,071200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050714,071300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050714,071400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050714,071500,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050714,071600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050714,071700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,071800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050714,071900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,072000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,072100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,072200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050714,072300,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050714,072400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050714,072500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050714,072600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050714,072700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050714,072800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,072900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050714,073000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050714,073100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,073200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,073300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050714,073400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050714,073500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050714,073600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050714,073700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050714,073800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,073900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050714,074000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050714,074100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050714,074200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050714,074300,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050714,074400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,074500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,074600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,074700,1.1111,1.1112,1.1111,1.1111
AUDNZD,20050714,074800,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050714,074900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,075000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,075100,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050714,075200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050714,075300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050714,075400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,075500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,075600,1.1111,1.1112,1.1111,1.1111
AUDNZD,20050714,075700,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050714,075800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050714,075900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,080000,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050714,080100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050714,080200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,080300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,080400,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050714,080500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,080600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,080700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,080800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,080900,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050714,081000,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050714,081100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,081200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,081300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,081400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050714,081500,1.1117,1.1121,1.1117,1.1121
AUDNZD,20050714,081600,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050714,081700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050714,081800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,081900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,082000,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050714,082100,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050714,082200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,082300,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050714,082400,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050714,082500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050714,082600,1.1111,1.1112,1.1111,1.1111
AUDNZD,20050714,082700,1.1111,1.1113,1.1111,1.1112
AUDNZD,20050714,082800,1.1112,1.1112,1.1110,1.1111
AUDNZD,20050714,082900,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050714,083000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,083100,1.1115,1.1117,1.1114,1.1114
AUDNZD,20050714,083200,1.1114,1.1114,1.1112,1.1113
AUDNZD,20050714,083300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,083400,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050714,083500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050714,083600,1.1112,1.1112,1.1110,1.1111
AUDNZD,20050714,083700,1.1112,1.1114,1.1112,1.1113
AUDNZD,20050714,083800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,083900,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050714,084000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050714,084100,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050714,084200,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050714,084300,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050714,084400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,084500,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050714,084600,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050714,084700,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050714,084800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,084900,1.1121,1.1121,1.1117,1.1117
AUDNZD,20050714,085000,1.1117,1.1121,1.1117,1.1121
AUDNZD,20050714,085100,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050714,085200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050714,085300,1.1113,1.1113,1.1108,1.1109
AUDNZD,20050714,085400,1.1109,1.1113,1.1109,1.1113
AUDNZD,20050714,085500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,085600,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050714,085700,1.1113,1.1119,1.1113,1.1118
AUDNZD,20050714,085800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,085900,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050714,090000,1.1115,1.1116,1.1114,1.1115
AUDNZD,20050714,090100,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050714,090200,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050714,090300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,090400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,090500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,090600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,090700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,090800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,090900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,091000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,091100,1.1113,1.1115,1.1113,1.1114
AUDNZD,20050714,091200,1.1113,1.1113,1.1108,1.1108
AUDNZD,20050714,091300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050714,091400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,091500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050714,091600,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050714,091700,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050714,091800,1.1105,1.1106,1.1104,1.1104
AUDNZD,20050714,091900,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050714,092000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050714,092100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050714,092200,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050714,092300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050714,092400,1.1109,1.1109,1.1104,1.1104
AUDNZD,20050714,092500,1.1105,1.1110,1.1105,1.1110
AUDNZD,20050714,092600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050714,092700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050714,092800,1.1111,1.1111,1.1109,1.1110
AUDNZD,20050714,092900,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050714,093000,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050714,093100,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050714,093200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,093300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,093400,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050714,093500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,093600,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050714,093700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050714,093800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,093900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,094000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050714,094100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050714,094200,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050714,094300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,094400,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050714,094500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050714,094600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050714,094700,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050714,094800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,094900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,095000,1.1112,1.1112,1.1105,1.1105
AUDNZD,20050714,095100,1.1103,1.1103,1.1098,1.1101
AUDNZD,20050714,095200,1.1100,1.1101,1.1099,1.1101
AUDNZD,20050714,095300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050714,095400,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050714,095500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050714,095600,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050714,095700,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050714,095800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050714,095900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050714,100000,1.1100,1.1101,1.1099,1.1101
AUDNZD,20050714,100100,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050714,100200,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050714,100300,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050714,100400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050714,100500,1.1096,1.1100,1.1096,1.1100
AUDNZD,20050714,100600,1.1100,1.1100,1.1095,1.1095
AUDNZD,20050714,100700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050714,100800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050714,100900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050714,101000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050714,101100,1.1097,1.1104,1.1097,1.1104
AUDNZD,20050714,101200,1.1106,1.1110,1.1106,1.1110
AUDNZD,20050714,101300,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050714,101400,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050714,101500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050714,101600,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050714,101700,1.1109,1.1115,1.1109,1.1115
AUDNZD,20050714,101800,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050714,101900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,102000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,102100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050714,102200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050714,102300,1.1111,1.1111,1.1106,1.1106
AUDNZD,20050714,102400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050714,102500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,102600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050714,102700,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050714,102800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,102900,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050714,103000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050714,103100,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050714,103200,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050714,103300,1.1109,1.1110,1.1107,1.1110
AUDNZD,20050714,103400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050714,103500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050714,103600,1.1110,1.1116,1.1110,1.1115
AUDNZD,20050714,103700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050714,103800,1.1115,1.1119,1.1115,1.1119
AUDNZD,20050714,103900,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050714,104000,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050714,104100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,104200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,104300,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050714,104400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,104500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050714,104600,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050714,104700,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050714,104800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,104900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,105000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,105100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,105200,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050714,105300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,105400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050714,105500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050714,105600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,105700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,105800,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050714,105900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,110000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050714,110100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050714,110200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050714,110300,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050714,110400,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050714,110500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050714,110600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,110700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050714,110800,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050714,110900,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050714,111000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,111100,1.1116,1.1120,1.1116,1.1120
AUDNZD,20050714,111200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,111300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,111400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,111500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050714,111600,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050714,111700,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050714,111800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,111900,1.1121,1.1121,1.1119,1.1121
AUDNZD,20050714,112000,1.1122,1.1123,1.1121,1.1121
AUDNZD,20050714,112100,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050714,112200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,112300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,112400,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050714,112500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,112600,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050714,112700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050714,112800,1.1115,1.1121,1.1115,1.1121
AUDNZD,20050714,112900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,113000,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050714,113100,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050714,113200,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050714,113300,1.1117,1.1117,1.1111,1.1111
AUDNZD,20050714,113400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050714,113500,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050714,113600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050714,113700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,113800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050714,113900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,114000,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050714,114100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,114200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,114300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050714,114400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050714,114500,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050714,114600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,114700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050714,114800,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050714,114900,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050714,115000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,115100,1.1113,1.1115,1.1112,1.1115
AUDNZD,20050714,115200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050714,115300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050714,115400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050714,115500,1.1116,1.1120,1.1116,1.1120
AUDNZD,20050714,115600,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050714,115700,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050714,115800,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050714,115900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,120000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,120100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,120200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,120300,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050714,120400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,120500,1.1121,1.1122,1.1119,1.1119
AUDNZD,20050714,120600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,120700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,120800,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050714,120900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,121000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,121100,1.1115,1.1119,1.1115,1.1119
AUDNZD,20050714,121200,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050714,121300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,121400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,121500,1.1115,1.1115,1.1109,1.1109
AUDNZD,20050714,121600,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050714,121700,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050714,121800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050714,121900,1.1115,1.1115,1.1112,1.1113
AUDNZD,20050714,122000,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050714,122100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050714,122200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,122300,1.1115,1.1116,1.1114,1.1116
AUDNZD,20050714,122400,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050714,122500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,122600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050714,122700,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050714,122800,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050714,122900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,123000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050714,123100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050714,123200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050714,123300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050714,123400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050714,123500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050714,123600,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050714,123700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050714,123800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,123900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050714,124000,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050714,124100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,124200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,124300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,124400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,124500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,124600,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050714,124700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050714,124800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,124900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,125000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,125100,1.1121,1.1121,1.1119,1.1121
AUDNZD,20050714,125200,1.1122,1.1123,1.1121,1.1121
AUDNZD,20050714,125300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,125400,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050714,125500,1.1121,1.1121,1.1117,1.1117
AUDNZD,20050714,125600,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050714,125700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,125800,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050714,125900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,130000,1.1124,1.1129,1.1124,1.1129
AUDNZD,20050714,130100,1.1131,1.1134,1.1131,1.1133
AUDNZD,20050714,130200,1.1132,1.1134,1.1131,1.1131
AUDNZD,20050714,130300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,130400,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050714,130500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,130600,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050714,130700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,130800,1.1127,1.1131,1.1127,1.1131
AUDNZD,20050714,130900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,131000,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,131100,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050714,131200,1.1131,1.1131,1.1127,1.1127
AUDNZD,20050714,131300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,131400,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050714,131500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,131600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,131700,1.1124,1.1128,1.1124,1.1128
AUDNZD,20050714,131800,1.1128,1.1130,1.1128,1.1128
AUDNZD,20050714,131900,1.1128,1.1129,1.1127,1.1129
AUDNZD,20050714,132000,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,132100,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050714,132200,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050714,132300,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050714,132400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,132500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,132600,1.1127,1.1130,1.1127,1.1130
AUDNZD,20050714,132700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050714,132800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,132900,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050714,133000,1.1127,1.1127,1.1124,1.1125
AUDNZD,20050714,133100,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050714,133200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,133300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,133400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,133500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,133600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,133700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,133800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,133900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,134000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,134100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,134200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,134300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,134400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,134500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,134600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,134700,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050714,134800,1.1134,1.1138,1.1134,1.1138
AUDNZD,20050714,134900,1.1140,1.1141,1.1140,1.1140
AUDNZD,20050714,135000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050714,135100,1.1140,1.1141,1.1139,1.1139
AUDNZD,20050714,135200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050714,135300,1.1136,1.1136,1.1134,1.1135
AUDNZD,20050714,135400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050714,135500,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050714,135600,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050714,135700,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050714,135800,1.1130,1.1132,1.1130,1.1131
AUDNZD,20050714,135900,1.1131,1.1134,1.1131,1.1132
AUDNZD,20050714,140000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,140100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,140200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,140300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050714,140400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,140500,1.1126,1.1126,1.1122,1.1122
AUDNZD,20050714,140600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,140700,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050714,140800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050714,140900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,141000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050714,141100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050714,141200,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050714,141300,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050714,141400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,141500,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,141600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050714,141700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,141800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,141900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,142000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,142100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050714,142200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050714,142300,1.1120,1.1120,1.1114,1.1114
AUDNZD,20050714,142400,1.1113,1.1113,1.1108,1.1108
AUDNZD,20050714,142500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050714,142600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050714,142700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050714,142800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050714,142900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,143000,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050714,143100,1.1114,1.1117,1.1111,1.1115
AUDNZD,20050714,143200,1.1113,1.1113,1.1107,1.1107
AUDNZD,20050714,143300,1.1106,1.1107,1.1104,1.1107
AUDNZD,20050714,143400,1.1108,1.1116,1.1108,1.1116
AUDNZD,20050714,143500,1.1116,1.1116,1.1111,1.1113
AUDNZD,20050714,143600,1.1114,1.1120,1.1114,1.1120
AUDNZD,20050714,143700,1.1121,1.1125,1.1120,1.1125
AUDNZD,20050714,143800,1.1127,1.1129,1.1122,1.1122
AUDNZD,20050714,143900,1.1121,1.1121,1.1115,1.1117
AUDNZD,20050714,144000,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050714,144100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,144200,1.1118,1.1119,1.1116,1.1116
AUDNZD,20050714,144300,1.1115,1.1115,1.1113,1.1115
AUDNZD,20050714,144400,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050714,144500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050714,144600,1.1112,1.1113,1.1110,1.1113
AUDNZD,20050714,144700,1.1112,1.1112,1.1107,1.1107
AUDNZD,20050714,144800,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050714,144900,1.1100,1.1103,1.1099,1.1103
AUDNZD,20050714,145000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050714,145100,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050714,145200,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050714,145300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050714,145400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050714,145500,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050714,145600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050714,145700,1.1102,1.1105,1.1102,1.1104
AUDNZD,20050714,145800,1.1101,1.1101,1.1094,1.1098
AUDNZD,20050714,145900,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050714,150000,1.1100,1.1106,1.1100,1.1106
AUDNZD,20050714,150100,1.1107,1.1108,1.1103,1.1103
AUDNZD,20050714,150200,1.1102,1.1102,1.1099,1.1099
AUDNZD,20050714,150300,1.1099,1.1099,1.1096,1.1097
AUDNZD,20050714,150400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050714,150500,1.1097,1.1100,1.1097,1.1099
AUDNZD,20050714,150600,1.1100,1.1102,1.1099,1.1102
AUDNZD,20050714,150700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050714,150800,1.1108,1.1113,1.1108,1.1113
AUDNZD,20050714,150900,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050714,151000,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050714,151100,1.1110,1.1114,1.1106,1.1114
AUDNZD,20050714,151200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050714,151300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050714,151400,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050714,151500,1.1115,1.1120,1.1115,1.1116
AUDNZD,20050714,151600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,151700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050714,151800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,151900,1.1115,1.1118,1.1115,1.1116
AUDNZD,20050714,152000,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050714,152100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,152200,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050714,152300,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050714,152400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050714,152500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,152600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,152700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,152800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050714,152900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,153000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050714,153100,1.1115,1.1116,1.1114,1.1114
AUDNZD,20050714,153200,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050714,153300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,153400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050714,153500,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050714,153600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,153700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050714,153800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050714,153900,1.1116,1.1117,1.1113,1.1113
AUDNZD,20050714,154000,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050714,154100,1.1114,1.1115,1.1113,1.1115
AUDNZD,20050714,154200,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050714,154300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,154400,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050714,154500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050714,154600,1.1120,1.1120,1.1116,1.1116
AUDNZD,20050714,154700,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050714,154800,1.1119,1.1123,1.1119,1.1123
AUDNZD,20050714,154900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050714,155000,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050714,155100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050714,155200,1.1116,1.1118,1.1115,1.1118
AUDNZD,20050714,155300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,155400,1.1119,1.1119,1.1117,1.1118
AUDNZD,20050714,155500,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050714,155600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050714,155700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050714,155800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050714,155900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050714,160000,1.1117,1.1120,1.1117,1.1119
AUDNZD,20050714,160100,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050714,160200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050714,160300,1.1118,1.1119,1.1116,1.1116
AUDNZD,20050714,160400,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050714,160500,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050714,160600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050714,160700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050714,160800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050714,160900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,161000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,161100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050714,161200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,161300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050714,161400,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050714,161500,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050714,161600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050714,161700,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050714,161800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050714,161900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050714,162000,1.1119,1.1121,1.1119,1.1119
AUDNZD,20050714,162100,1.1117,1.1117,1.1113,1.1113
AUDNZD,20050714,162200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050714,162300,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050714,162400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050714,162500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050714,162600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050714,162700,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050714,162800,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050714,162900,1.1118,1.1118,1.1116,1.1118
AUDNZD,20050714,163000,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050714,163100,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050714,163200,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050714,163300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050714,163400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,163500,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050714,163600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,163700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050714,163800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,163900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,164000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,164100,1.1123,1.1123,1.1118,1.1118
AUDNZD,20050714,164200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050714,164300,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050714,164400,1.1128,1.1132,1.1128,1.1132
AUDNZD,20050714,164500,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050714,164600,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,164700,1.1132,1.1132,1.1130,1.1132
AUDNZD,20050714,164800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050714,164900,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050714,165000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050714,165100,1.1132,1.1132,1.1127,1.1127
AUDNZD,20050714,165200,1.1126,1.1131,1.1126,1.1131
AUDNZD,20050714,165300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,165400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,165500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,165600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,165700,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,165800,1.1130,1.1131,1.1129,1.1131
AUDNZD,20050714,165900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,170000,1.1129,1.1134,1.1129,1.1134
AUDNZD,20050714,170100,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050714,170200,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050714,170300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,170400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050714,170500,1.1130,1.1131,1.1129,1.1129
AUDNZD,20050714,170600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,170700,1.1128,1.1130,1.1126,1.1130
AUDNZD,20050714,170800,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050714,170900,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050714,171000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,171100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,171200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,171300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,171400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,171500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,171600,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050714,171700,1.1126,1.1127,1.1124,1.1127
AUDNZD,20050714,171800,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050714,171900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,172000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,172100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,172200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,172300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,172400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,172500,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050714,172600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,172700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,172800,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050714,172900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,173000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,173100,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050714,173200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,173300,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050714,173400,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050714,173500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,173600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,173700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,173800,1.1128,1.1131,1.1127,1.1131
AUDNZD,20050714,173900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050714,174000,1.1132,1.1132,1.1130,1.1131
AUDNZD,20050714,174100,1.1131,1.1134,1.1131,1.1132
AUDNZD,20050714,174200,1.1131,1.1131,1.1127,1.1127
AUDNZD,20050714,174300,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050714,174400,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050714,174500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050714,174600,1.1129,1.1129,1.1123,1.1125
AUDNZD,20050714,174700,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050714,174800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,174900,1.1123,1.1125,1.1122,1.1125
AUDNZD,20050714,175000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,175100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,175200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050714,175300,1.1125,1.1126,1.1122,1.1122
AUDNZD,20050714,175400,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050714,175500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050714,175600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,175700,1.1125,1.1127,1.1125,1.1126
AUDNZD,20050714,175800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050714,175900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050714,180000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,180100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,180200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,180300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,180400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,180500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050714,180600,1.1122,1.1123,1.1121,1.1123
AUDNZD,20050714,180700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,180800,1.1124,1.1124,1.1122,1.1123
AUDNZD,20050714,180900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,181000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,181100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,181200,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050714,181300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050714,181400,1.1123,1.1123,1.1121,1.1122
AUDNZD,20050714,181500,1.1123,1.1127,1.1123,1.1127
AUDNZD,20050714,181600,1.1127,1.1134,1.1127,1.1134
AUDNZD,20050714,181700,1.1133,1.1133,1.1128,1.1129
AUDNZD,20050714,181800,1.1131,1.1136,1.1131,1.1133
AUDNZD,20050714,181900,1.1132,1.1133,1.1131,1.1133
AUDNZD,20050714,182000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050714,182100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050714,182200,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050714,182300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,182400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050714,182500,1.1134,1.1134,1.1128,1.1128
AUDNZD,20050714,182600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,182700,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050714,182800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,182900,1.1126,1.1126,1.1124,1.1126
AUDNZD,20050714,183000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,183100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,183200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,183300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,183400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,183500,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050714,183600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,183700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,183800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,183900,1.1130,1.1130,1.1123,1.1123
AUDNZD,20050714,184000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050714,184100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,184200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,184300,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,184400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,184500,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,184600,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050714,184700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,184800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,184900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,185000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,185100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,185200,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050714,185300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050714,185400,1.1133,1.1133,1.1131,1.1133
AUDNZD,20050714,185500,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050714,185600,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050714,185700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050714,185800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050714,185900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,190000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050714,190100,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050714,190200,1.1133,1.1134,1.1132,1.1132
AUDNZD,20050714,190300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,190400,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050714,190500,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,190600,1.1129,1.1130,1.1129,1.1129
AUDNZD,20050714,190700,1.1132,1.1132,1.1129,1.1129
AUDNZD,20050714,190800,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050714,190900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,191000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,191100,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050714,191200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,191300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,191400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,191500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050714,191600,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050714,191700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050714,191800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,191900,1.1133,1.1133,1.1132,1.1133
AUDNZD,20050714,192000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,192100,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050714,192200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050714,192300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,192400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,192500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,192600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050714,192700,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050714,192800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050714,192900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050714,193000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050714,193100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050714,193200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050714,193300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050714,193400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050714,193500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,193600,1.1130,1.1134,1.1130,1.1134
AUDNZD,20050714,193700,1.1133,1.1133,1.1128,1.1128
AUDNZD,20050714,193800,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050714,193900,1.1125,1.1130,1.1125,1.1130
AUDNZD,20050714,194000,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050714,194100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,194200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,194300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050714,194400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,194500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050714,194600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,194700,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,194800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,194900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,195000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050714,195100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050714,195200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,195300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,195400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,195500,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050714,195600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,195700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,195800,1.1128,1.1129,1.1127,1.1127
AUDNZD,20050714,195900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050714,200000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,200100,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050714,200200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,200300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050714,200400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,200500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,200600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,200700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,200800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,200900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,201000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,201100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,201200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,201300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050714,201400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050714,201500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,201600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,201700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050714,201800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,201900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050714,202000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,202100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,202200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050714,202300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050714,202400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050714,202500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,202600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,202700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,202800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,202900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,203000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050714,203100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,203200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,203300,1.1129,1.1134,1.1129,1.1133
AUDNZD,20050714,203400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050714,203500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050714,203600,1.1132,1.1133,1.1132,1.1132
AUDNZD,20050714,203700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,203800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050714,203900,1.1132,1.1136,1.1132,1.1136
AUDNZD,20050714,204000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050714,204100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050714,204200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,204300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050714,204400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050714,204500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050714,204600,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050714,204700,1.1136,1.1138,1.1135,1.1138
AUDNZD,20050714,204800,1.1138,1.1138,1.1134,1.1134
AUDNZD,20050714,204900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050714,205000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050714,205100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050714,205200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050714,205300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050714,205400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050714,205500,1.1127,1.1130,1.1127,1.1130
AUDNZD,20050714,205600,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050714,205700,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050714,205800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050714,205900,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050714,210000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050714,210100,1.1134,1.1135,1.1129,1.1129
AUDNZD,20050714,210200,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050714,210300,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050714,210400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,210500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050714,210600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050714,210700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,210800,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050714,210900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,211000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,211100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050714,211200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,211300,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050714,211400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,211500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,211600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,211700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050714,211800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,211900,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050714,212000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,212100,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050714,212200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050714,212300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,212400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,212500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050714,212600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050714,212700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,212800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,212900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,213000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,213100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,213200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,213300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,213400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,213500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,213600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,213700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,213800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,213900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,214000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,214100,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050714,214200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050714,214300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,214400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050714,214500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,214600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050714,214700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,214800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050714,214900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050714,215000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050714,215100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050714,215200,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,215300,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050714,215400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050714,215500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,215600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,215700,1.1124,1.1126,1.1124,1.1125
AUDNZD,20050714,215800,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050714,215900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,220000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,220100,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050714,220200,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050714,220300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,220400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050714,220500,1.1128,1.1130,1.1127,1.1130
AUDNZD,20050714,220600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,220700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,220800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,220900,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050714,221000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,221100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,221200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050714,221300,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,221400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,221500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,221600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,221700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,221800,1.1130,1.1131,1.1129,1.1131
AUDNZD,20050714,221900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,222000,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,222100,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050714,222200,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050714,222300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,222400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,222500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,222600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,222700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,222800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,222900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,223000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,223100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050714,223200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050714,223300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050714,223400,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050714,223500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050714,223600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050714,223700,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050714,223800,1.1133,1.1133,1.1132,1.1133
AUDNZD,20050714,223900,1.1134,1.1138,1.1134,1.1138
AUDNZD,20050714,224000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050714,224100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050714,224200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050714,224300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050714,224400,1.1133,1.1133,1.1130,1.1131
AUDNZD,20050714,224500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,224600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,224700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050714,224800,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050714,224900,1.1130,1.1131,1.1129,1.1131
AUDNZD,20050714,225000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,225100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,225200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,225300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,225400,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050714,225500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050714,225600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050714,225700,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050714,225800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050714,225900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050714,230000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,230100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,230200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050714,230300,1.1130,1.1131,1.1128,1.1131
AUDNZD,20050714,230400,1.1132,1.1135,1.1132,1.1132
AUDNZD,20050714,230500,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050714,230600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050714,230700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050714,230800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050714,230900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,231000,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050714,231100,1.1132,1.1132,1.1129,1.1129
AUDNZD,20050714,231200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050714,231300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050714,231400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050714,231500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050714,231600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050714,231700,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050714,231800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050714,231900,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050714,232000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050714,232100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050714,232200,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050714,232300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050714,232400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050714,232500,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050714,232600,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050714,232700,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050714,232800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,232900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050714,233000,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050714,233100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,233200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050714,233300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,233400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,233500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,233600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050714,233700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050714,233800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,233900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,234000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050714,234100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050714,234200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050714,234300,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050714,234400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,234500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050714,234600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050714,234700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050714,234800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,234900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,235000,1.1120,1.1121,1.1119,1.1121
AUDNZD,20050714,235100,1.1122,1.1123,1.1119,1.1119
AUDNZD,20050714,235200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050714,235300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050714,235400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050714,235500,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050714,235600,1.1123,1.1125,1.1123,1.1124
AUDNZD,20050714,235700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050714,235800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050714,235900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,000000,1.1123,1.1123,1.1122,1.1123
NZDCHF,20050714,000100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050714,000200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,000300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,000400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,000500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,000600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050714,000700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050714,000800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050714,000900,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050714,001000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050714,001100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050714,001200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050714,001300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,001400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,001500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,001600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050714,001700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050714,001800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,001900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050714,002000,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050714,002100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050714,002200,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050714,002300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,002400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050714,002500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050714,002600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,002700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,002800,0.8684,0.8687,0.8684,0.8686
NZDCHF,20050714,002900,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050714,003000,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050714,003100,0.8687,0.8691,0.8686,0.8691
NZDCHF,20050714,003200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050714,003300,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050714,003400,0.8692,0.8694,0.8692,0.8693
NZDCHF,20050714,003500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050714,003600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050714,003700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,003800,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050714,003900,0.8696,0.8699,0.8696,0.8699
NZDCHF,20050714,004000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050714,004100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050714,004200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050714,004300,0.8694,0.8694,0.8690,0.8690
NZDCHF,20050714,004400,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050714,004500,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050714,004600,0.8688,0.8694,0.8688,0.8694
NZDCHF,20050714,004700,0.8693,0.8693,0.8679,0.8679
NZDCHF,20050714,004800,0.8679,0.8683,0.8679,0.8683
NZDCHF,20050714,004900,0.8683,0.8685,0.8682,0.8685
NZDCHF,20050714,005000,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050714,005100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050714,005200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050714,005300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050714,005400,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050714,005500,0.8689,0.8690,0.8686,0.8686
NZDCHF,20050714,005600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050714,005700,0.8684,0.8685,0.8683,0.8685
NZDCHF,20050714,005800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050714,005900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050714,010000,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050714,010100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050714,010200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050714,010300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050714,010400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050714,010500,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050714,010600,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050714,010700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050714,010800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050714,010900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050714,011000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050714,011100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050714,011200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050714,011300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050714,011400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050714,011500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050714,011600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050714,011700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050714,011800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050714,011900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050714,012000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050714,012100,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050714,012200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,012300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,012400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,012500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050714,012600,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050714,012700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,012800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,012900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,013000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,013100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,013200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050714,013300,0.8672,0.8674,0.8672,0.8673
NZDCHF,20050714,013400,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050714,013500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050714,013600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050714,013700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050714,013800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050714,013900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050714,014000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050714,014100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050714,014200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050714,014300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050714,014400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050714,014500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,014600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,014700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050714,014800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050714,014900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,015000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,015100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,015200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,015300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050714,015400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050714,015500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050714,015600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050714,015700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050714,015800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050714,015900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050714,020000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050714,020100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050714,020200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050714,020300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050714,020400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050714,020500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050714,020600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050714,020700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050714,020800,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050714,020900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050714,021000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050714,021100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050714,021200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050714,021300,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050714,021400,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050714,021500,0.8684,0.8684,0.8682,0.8683
NZDCHF,20050714,021600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050714,021700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050714,021800,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050714,021900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050714,022000,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050714,022100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,022200,0.8684,0.8684,0.8683,0.8684
NZDCHF,20050714,022300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050714,022400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050714,022500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,022600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,022700,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050714,022800,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050714,022900,0.8689,0.8689,0.8688,0.8689
NZDCHF,20050714,023000,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050714,023100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050714,023200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050714,023300,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050714,023400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050714,023500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050714,023600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,023700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,023800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,023900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050714,024000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050714,024100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050714,024200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050714,024300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050714,024400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050714,024500,0.8682,0.8683,0.8682,0.8682
NZDCHF,20050714,024600,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050714,024700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050714,024800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050714,024900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050714,025000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050714,025100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050714,025200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050714,025300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050714,025400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050714,025500,0.8684,0.8688,0.8684,0.8688
NZDCHF,20050714,025600,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050714,025700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050714,025800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050714,025900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050714,030000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050714,030100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050714,030200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050714,030300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050714,030400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050714,030500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,030600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,030700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,030800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,030900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,031000,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050714,031100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050714,031200,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050714,031300,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050714,031400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050714,031500,0.8686,0.8686,0.8684,0.8686
NZDCHF,20050714,031600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050714,031700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050714,031800,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050714,031900,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050714,032000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,032100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,032200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,032300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050714,032400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050714,032500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050714,032600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050714,032700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050714,032800,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050714,032900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050714,033000,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050714,033100,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050714,033200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050714,033300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,033400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,033500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,033600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050714,033700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050714,033800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050714,033900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050714,034000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050714,034100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,034200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,034300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050714,034400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050714,034500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050714,034600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,034700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,034800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050714,034900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050714,035000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050714,035100,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050714,035200,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050714,035300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050714,035400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050714,035500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050714,035600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050714,035700,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050714,035800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050714,035900,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050714,040000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050714,040100,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050714,040200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,040300,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,040400,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050714,040500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,040600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050714,040700,0.8708,0.8708,0.8702,0.8702
NZDCHF,20050714,040800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,040900,0.8703,0.8704,0.8701,0.8701
NZDCHF,20050714,041000,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050714,041100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,041200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,041300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,041400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,041500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,041600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050714,041700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050714,041800,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050714,041900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050714,042000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,042100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050714,042200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,042300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,042400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050714,042500,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050714,042600,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050714,042700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,042800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,042900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050714,043000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,043100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,043200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,043300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,043400,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050714,043500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,043600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,043700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,043800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050714,043900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,044000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,044100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,044200,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050714,044300,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050714,044400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,044500,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,044600,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,044700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,044800,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050714,044900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,045000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,045100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050714,045200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050714,045300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,045400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,045500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,045600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,045700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050714,045800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,045900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,050000,0.8713,0.8714,0.8712,0.8712
NZDCHF,20050714,050100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,050200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,050300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,050400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,050500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,050600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,050700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,050800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,050900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,051000,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050714,051100,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,051200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,051300,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,051400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,051500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,051600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,051700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,051800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,051900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,052000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,052100,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050714,052200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,052300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,052400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,052500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,052600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,052700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,052800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,052900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,053000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,053100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,053200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,053300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050714,053400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,053500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,053600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,053700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,053800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,053900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,054000,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,054100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050714,054200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,054300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050714,054400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050714,054500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050714,054600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050714,054700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050714,054800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,054900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,055000,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050714,055100,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050714,055200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,055300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,055400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050714,055500,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050714,055600,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050714,055700,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050714,055800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050714,055900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,060000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050714,060100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,060200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050714,060300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050714,060400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,060500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,060600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,060700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050714,060800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050714,060900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050714,061000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,061100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050714,061200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050714,061300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050714,061400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,061500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,061600,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050714,061700,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050714,061800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,061900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,062000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,062100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,062200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,062300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050714,062400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050714,062500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,062600,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050714,062700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,062800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,062900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,063000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,063100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,063200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,063300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050714,063400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,063500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050714,063600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050714,063700,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050714,063800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050714,063900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050714,064000,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050714,064100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050714,064200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050714,064300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,064400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,064500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050714,064600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050714,064700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,064800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,064900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050714,065000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050714,065100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,065200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,065300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,065400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,065500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050714,065600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,065700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,065800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,065900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050714,070000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,070100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,070200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050714,070300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,070400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050714,070500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,070600,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050714,070700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050714,070800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,070900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,071000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,071100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,071200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050714,071300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050714,071400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050714,071500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050714,071600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050714,071700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050714,071800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050714,071900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,072000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,072100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,072200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,072300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,072400,0.8729,0.8729,0.8727,0.8729
NZDCHF,20050714,072500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,072600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050714,072700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050714,072800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,072900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,073000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,073100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050714,073200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,073300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,073400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,073500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,073600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,073700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,073800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,073900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,074000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050714,074100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,074200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,074300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050714,074400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050714,074500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050714,074600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050714,074700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050714,074800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050714,074900,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050714,075000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050714,075100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050714,075200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050714,075300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,075400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,075500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050714,075600,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050714,075700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,075800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,075900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,080000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050714,080100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,080200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050714,080300,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050714,080400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,080500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,080600,0.8720,0.8720,0.8716,0.8716
NZDCHF,20050714,080700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,080800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050714,080900,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050714,081000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050714,081100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050714,081200,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050714,081300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,081400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050714,081500,0.8718,0.8718,0.8714,0.8714
NZDCHF,20050714,081600,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050714,081700,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,081800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050714,081900,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050714,082000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,082100,0.8716,0.8720,0.8716,0.8719
NZDCHF,20050714,082200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,082300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050714,082400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050714,082500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050714,082600,0.8721,0.8723,0.8720,0.8723
NZDCHF,20050714,082700,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050714,082800,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050714,082900,0.8725,0.8727,0.8723,0.8723
NZDCHF,20050714,083000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,083100,0.8724,0.8727,0.8723,0.8727
NZDCHF,20050714,083200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,083300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050714,083400,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050714,083500,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050714,083600,0.8727,0.8728,0.8726,0.8726
NZDCHF,20050714,083700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050714,083800,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050714,083900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,084000,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050714,084100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050714,084200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050714,084300,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050714,084400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050714,084500,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050714,084600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,084700,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050714,084800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050714,084900,0.8720,0.8724,0.8720,0.8723
NZDCHF,20050714,085000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050714,085100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050714,085200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050714,085300,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050714,085400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,085500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050714,085600,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050714,085700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,085800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050714,085900,0.8728,0.8728,0.8725,0.8725
NZDCHF,20050714,090000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050714,090100,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050714,090200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050714,090300,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050714,090400,0.8725,0.8725,0.8723,0.8724
NZDCHF,20050714,090500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050714,090600,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050714,090700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050714,090800,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050714,090900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050714,091000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050714,091100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050714,091200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050714,091300,0.8720,0.8720,0.8718,0.8719
NZDCHF,20050714,091400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,091500,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050714,091600,0.8715,0.8715,0.8713,0.8714
NZDCHF,20050714,091700,0.8714,0.8718,0.8714,0.8718
NZDCHF,20050714,091800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050714,091900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050714,092000,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050714,092100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,092200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,092300,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050714,092400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,092500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050714,092600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,092700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,092800,0.8713,0.8715,0.8712,0.8712
NZDCHF,20050714,092900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,093000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,093100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050714,093200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050714,093300,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,093400,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050714,093500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,093600,0.8714,0.8715,0.8712,0.8712
NZDCHF,20050714,093700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050714,093800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,093900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,094000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,094100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,094200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,094300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,094400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,094500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,094600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,094700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050714,094800,0.8717,0.8719,0.8717,0.8718
NZDCHF,20050714,094900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050714,095000,0.8718,0.8723,0.8718,0.8723
NZDCHF,20050714,095100,0.8724,0.8729,0.8724,0.8729
NZDCHF,20050714,095200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050714,095300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050714,095400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050714,095500,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050714,095600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050714,095700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050714,095800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050714,095900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050714,100000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050714,100100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050714,100200,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050714,100300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050714,100400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050714,100500,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050714,100600,0.8735,0.8740,0.8735,0.8740
NZDCHF,20050714,100700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050714,100800,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050714,100900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050714,101000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050714,101100,0.8740,0.8740,0.8733,0.8733
NZDCHF,20050714,101200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050714,101300,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050714,101400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050714,101500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,101600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,101700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050714,101800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050714,101900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050714,102000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,102100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,102200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,102300,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050714,102400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050714,102500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050714,102600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050714,102700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050714,102800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050714,102900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050714,103000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050714,103100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050714,103200,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050714,103300,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050714,103400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050714,103500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050714,103600,0.8723,0.8723,0.8718,0.8719
NZDCHF,20050714,103700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050714,103800,0.8718,0.8718,0.8713,0.8713
NZDCHF,20050714,103900,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050714,104000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,104100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,104200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,104300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,104400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050714,104500,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050714,104600,0.8711,0.8715,0.8711,0.8715
NZDCHF,20050714,104700,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050714,104800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,104900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,105000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050714,105100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,105200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,105300,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050714,105400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050714,105500,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050714,105600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,105700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050714,105800,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050714,105900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,110000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,110100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050714,110200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,110300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050714,110400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050714,110500,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050714,110600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050714,110700,0.8718,0.8718,0.8715,0.8716
NZDCHF,20050714,110800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,110900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,111000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050714,111100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,111200,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050714,111300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,111400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,111500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,111600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,111700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050714,111800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,111900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050714,112000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,112100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,112200,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050714,112300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,112400,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050714,112500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050714,112600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,112700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050714,112800,0.8718,0.8718,0.8712,0.8712
NZDCHF,20050714,112900,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050714,113000,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050714,113100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,113200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,113300,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050714,113400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050714,113500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050714,113600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,113700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,113800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,113900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050714,114000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,114100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,114200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,114300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,114400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,114500,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050714,114600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,114700,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050714,114800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050714,114900,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050714,115000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050714,115100,0.8705,0.8706,0.8704,0.8704
NZDCHF,20050714,115200,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050714,115300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050714,115400,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,115500,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050714,115600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,115700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,115800,0.8700,0.8700,0.8697,0.8697
NZDCHF,20050714,115900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050714,120000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,120100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,120200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,120300,0.8699,0.8702,0.8699,0.8701
NZDCHF,20050714,120400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,120500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050714,120600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,120700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,120800,0.8704,0.8707,0.8704,0.8707
NZDCHF,20050714,120900,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050714,121000,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050714,121100,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050714,121200,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050714,121300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,121400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050714,121500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,121600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050714,121700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,121800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,121900,0.8716,0.8718,0.8716,0.8716
NZDCHF,20050714,122000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050714,122100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,122200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,122300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,122400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,122500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,122600,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050714,122700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,122800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,122900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050714,123000,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050714,123100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,123200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050714,123300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,123400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050714,123500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050714,123600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050714,123700,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050714,123800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,123900,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050714,124000,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050714,124100,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,124200,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050714,124300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,124400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,124500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050714,124600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050714,124700,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050714,124800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050714,124900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,125000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,125100,0.8717,0.8719,0.8715,0.8715
NZDCHF,20050714,125200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,125300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,125400,0.8715,0.8718,0.8714,0.8718
NZDCHF,20050714,125500,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050714,125600,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050714,125700,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050714,125800,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050714,125900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,130000,0.8711,0.8711,0.8707,0.8707
NZDCHF,20050714,130100,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050714,130200,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050714,130300,0.8706,0.8708,0.8706,0.8707
NZDCHF,20050714,130400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050714,130500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,130600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050714,130700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,130800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050714,130900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,131000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,131100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050714,131200,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,131300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,131400,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050714,131500,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050714,131600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050714,131700,0.8708,0.8708,0.8705,0.8705
NZDCHF,20050714,131800,0.8704,0.8705,0.8702,0.8705
NZDCHF,20050714,131900,0.8705,0.8706,0.8704,0.8704
NZDCHF,20050714,132000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050714,132100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,132200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,132300,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050714,132400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,132500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,132600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,132700,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050714,132800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050714,132900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050714,133000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050714,133100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,133200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050714,133300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,133400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,133500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,133600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,133700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,133800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,133900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050714,134000,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050714,134100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050714,134200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,134300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,134400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,134500,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050714,134600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050714,134700,0.8709,0.8710,0.8708,0.8708
NZDCHF,20050714,134800,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050714,134900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050714,135000,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050714,135100,0.8703,0.8705,0.8702,0.8705
NZDCHF,20050714,135200,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050714,135300,0.8703,0.8708,0.8703,0.8708
NZDCHF,20050714,135400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,135500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,135600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050714,135700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,135800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050714,135900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050714,140000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,140100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,140200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050714,140300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,140400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,140500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,140600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,140700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,140800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,140900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,141000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,141100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,141200,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050714,141300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,141400,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050714,141500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,141600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,141700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050714,141800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,141900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,142000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,142100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,142200,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050714,142300,0.8718,0.8722,0.8718,0.8722
NZDCHF,20050714,142400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050714,142500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050714,142600,0.8723,0.8724,0.8722,0.8724
NZDCHF,20050714,142700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050714,142800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,142900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050714,143000,0.8717,0.8722,0.8717,0.8719
NZDCHF,20050714,143100,0.8720,0.8721,0.8718,0.8719
NZDCHF,20050714,143200,0.8720,0.8724,0.8720,0.8724
NZDCHF,20050714,143300,0.8723,0.8724,0.8721,0.8721
NZDCHF,20050714,143400,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050714,143500,0.8721,0.8724,0.8721,0.8722
NZDCHF,20050714,143600,0.8721,0.8721,0.8719,0.8720
NZDCHF,20050714,143700,0.8719,0.8720,0.8718,0.8720
NZDCHF,20050714,143800,0.8719,0.8724,0.8719,0.8724
NZDCHF,20050714,143900,0.8724,0.8730,0.8724,0.8729
NZDCHF,20050714,144000,0.8727,0.8728,0.8726,0.8726
NZDCHF,20050714,144100,0.8725,0.8727,0.8724,0.8727
NZDCHF,20050714,144200,0.8726,0.8727,0.8724,0.8727
NZDCHF,20050714,144300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050714,144400,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050714,144500,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050714,144600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050714,144700,0.8726,0.8732,0.8726,0.8732
NZDCHF,20050714,144800,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050714,144900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050714,145000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050714,145100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050714,145200,0.8731,0.8734,0.8730,0.8734
NZDCHF,20050714,145300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050714,145400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050714,145500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050714,145600,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050714,145700,0.8731,0.8731,0.8727,0.8729
NZDCHF,20050714,145800,0.8731,0.8737,0.8731,0.8735
NZDCHF,20050714,145900,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050714,150000,0.8731,0.8731,0.8726,0.8726
NZDCHF,20050714,150100,0.8725,0.8727,0.8723,0.8723
NZDCHF,20050714,150200,0.8723,0.8726,0.8723,0.8725
NZDCHF,20050714,150300,0.8726,0.8730,0.8726,0.8729
NZDCHF,20050714,150400,0.8729,0.8730,0.8728,0.8728
NZDCHF,20050714,150500,0.8728,0.8728,0.8726,0.8727
NZDCHF,20050714,150600,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050714,150700,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050714,150800,0.8720,0.8720,0.8716,0.8717
NZDCHF,20050714,150900,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050714,151000,0.8722,0.8724,0.8721,0.8724
NZDCHF,20050714,151100,0.8725,0.8725,0.8719,0.8721
NZDCHF,20050714,151200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050714,151300,0.8722,0.8722,0.8717,0.8717
NZDCHF,20050714,151400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,151500,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,151600,0.8717,0.8717,0.8715,0.8716
NZDCHF,20050714,151700,0.8716,0.8717,0.8715,0.8715
NZDCHF,20050714,151800,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050714,151900,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050714,152000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,152100,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,152200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050714,152300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,152400,0.8711,0.8712,0.8710,0.8712
NZDCHF,20050714,152500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,152600,0.8712,0.8715,0.8712,0.8714
NZDCHF,20050714,152700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,152800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,152900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050714,153000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050714,153100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050714,153200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,153300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050714,153400,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050714,153500,0.8712,0.8714,0.8712,0.8713
NZDCHF,20050714,153600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,153700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,153800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,153900,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050714,154000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050714,154100,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050714,154200,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050714,154300,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050714,154400,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050714,154500,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050714,154600,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050714,154700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050714,154800,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050714,154900,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050714,155000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,155100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050714,155200,0.8708,0.8709,0.8705,0.8705
NZDCHF,20050714,155300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,155400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050714,155500,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050714,155600,0.8708,0.8708,0.8702,0.8702
NZDCHF,20050714,155700,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,155800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050714,155900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,160000,0.8704,0.8704,0.8702,0.8703
NZDCHF,20050714,160100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050714,160200,0.8703,0.8704,0.8702,0.8702
NZDCHF,20050714,160300,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050714,160400,0.8705,0.8705,0.8698,0.8698
NZDCHF,20050714,160500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,160600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050714,160700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050714,160800,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050714,160900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,161000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,161100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,161200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,161300,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,161400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,161500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,161600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050714,161700,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050714,161800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050714,161900,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050714,162000,0.8700,0.8700,0.8698,0.8699
NZDCHF,20050714,162100,0.8699,0.8705,0.8699,0.8705
NZDCHF,20050714,162200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050714,162300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,162400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050714,162500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,162600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,162700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050714,162800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050714,162900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050714,163000,0.8703,0.8703,0.8700,0.8703
NZDCHF,20050714,163100,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050714,163200,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050714,163300,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,163400,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050714,163500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,163600,0.8702,0.8704,0.8701,0.8704
NZDCHF,20050714,163700,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050714,163800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,163900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,164000,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,164100,0.8707,0.8713,0.8707,0.8713
NZDCHF,20050714,164200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,164300,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050714,164400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,164500,0.8709,0.8713,0.8709,0.8713
NZDCHF,20050714,164600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,164700,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050714,164800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,164900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050714,165000,0.8711,0.8712,0.8709,0.8712
NZDCHF,20050714,165100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,165200,0.8713,0.8713,0.8711,0.8712
NZDCHF,20050714,165300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,165400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,165500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050714,165600,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050714,165700,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050714,165800,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050714,165900,0.8711,0.8713,0.8711,0.8712
NZDCHF,20050714,170000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,170100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,170200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,170300,0.8717,0.8717,0.8715,0.8717
NZDCHF,20050714,170400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,170500,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050714,170600,0.8717,0.8719,0.8716,0.8719
NZDCHF,20050714,170700,0.8717,0.8719,0.8716,0.8716
NZDCHF,20050714,170800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050714,170900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050714,171000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050714,171100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,171200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,171300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,171400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,171500,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050714,171600,0.8713,0.8717,0.8713,0.8717
NZDCHF,20050714,171700,0.8718,0.8720,0.8717,0.8717
NZDCHF,20050714,171800,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050714,171900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050714,172000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,172100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050714,172200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,172300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,172400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,172500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050714,172600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050714,172700,0.8713,0.8717,0.8713,0.8717
NZDCHF,20050714,172800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050714,172900,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050714,173000,0.8717,0.8720,0.8717,0.8719
NZDCHF,20050714,173100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050714,173200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050714,173300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,173400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050714,173500,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050714,173600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050714,173700,0.8719,0.8719,0.8717,0.8718
NZDCHF,20050714,173800,0.8719,0.8722,0.8718,0.8718
NZDCHF,20050714,173900,0.8717,0.8718,0.8716,0.8718
NZDCHF,20050714,174000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050714,174100,0.8718,0.8722,0.8718,0.8722
NZDCHF,20050714,174200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050714,174300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050714,174400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050714,174500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050714,174600,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050714,174700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050714,174800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050714,174900,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050714,175000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050714,175100,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050714,175200,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050714,175300,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050714,175400,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050714,175500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,175600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050714,175700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050714,175800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050714,175900,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050714,180000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050714,180100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050714,180200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,180300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050714,180400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,180500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,180600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050714,180700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,180800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050714,180900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,181000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,181100,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050714,181200,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050714,181300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050714,181400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050714,181500,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050714,181600,0.8708,0.8708,0.8703,0.8703
NZDCHF,20050714,181700,0.8702,0.8704,0.8702,0.8702
NZDCHF,20050714,181800,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050714,181900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,182000,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050714,182100,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050714,182200,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050714,182300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,182400,0.8708,0.8708,0.8704,0.8705
NZDCHF,20050714,182500,0.8705,0.8709,0.8705,0.8709
NZDCHF,20050714,182600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,182700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050714,182800,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050714,182900,0.8708,0.8711,0.8708,0.8709
NZDCHF,20050714,183000,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050714,183100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050714,183200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,183300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,183400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,183500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,183600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,183700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,183800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050714,183900,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050714,184000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,184100,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050714,184200,0.8703,0.8703,0.8700,0.8700
NZDCHF,20050714,184300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,184400,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050714,184500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050714,184600,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050714,184700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,184800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,184900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,185000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,185100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,185200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,185300,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050714,185400,0.8701,0.8703,0.8701,0.8701
NZDCHF,20050714,185500,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050714,185600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,185700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,185800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,185900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,190000,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050714,190100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050714,190200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,190300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,190400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,190500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,190600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,190700,0.8702,0.8704,0.8700,0.8704
NZDCHF,20050714,190800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050714,190900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050714,191000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,191100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050714,191200,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050714,191300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050714,191400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050714,191500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050714,191600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050714,191700,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050714,191800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050714,191900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050714,192000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,192100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,192200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,192300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050714,192400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,192500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,192600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,192700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,192800,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050714,192900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,193000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,193100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,193200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,193300,0.8702,0.8703,0.8701,0.8703
NZDCHF,20050714,193400,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,193500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,193600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,193700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,193800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,193900,0.8705,0.8705,0.8701,0.8701
NZDCHF,20050714,194000,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050714,194100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,194200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050714,194300,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050714,194400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,194500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,194600,0.8704,0.8704,0.8702,0.8704
NZDCHF,20050714,194700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050714,194800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,194900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050714,195000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,195100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,195200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,195300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,195400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,195500,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050714,195600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,195700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,195800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,195900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050714,200000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050714,200100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,200200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,200300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,200400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,200500,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050714,200600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,200700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,200800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,200900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,201000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,201100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,201200,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050714,201300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,201400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050714,201500,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050714,201600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,201700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,201800,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050714,201900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,202000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,202100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,202200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050714,202300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,202400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,202500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,202600,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050714,202700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,202800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050714,202900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050714,203000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050714,203100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,203200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,203300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,203400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,203500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,203600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050714,203700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,203800,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050714,203900,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050714,204000,0.8698,0.8698,0.8696,0.8697
NZDCHF,20050714,204100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,204200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050714,204300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,204400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050714,204500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050714,204600,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050714,204700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050714,204800,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050714,204900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050714,205000,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050714,205100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050714,205200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050714,205300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,205400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,205500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,205600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,205700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,205800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,205900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050714,210000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050714,210100,0.8699,0.8704,0.8699,0.8704
NZDCHF,20050714,210200,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050714,210300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,210400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050714,210500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,210600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,210700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050714,210800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050714,210900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,211000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,211100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,211200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,211300,0.8709,0.8710,0.8708,0.8708
NZDCHF,20050714,211400,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050714,211500,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050714,211600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,211700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,211800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,211900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,212000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,212100,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050714,212200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,212300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050714,212400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,212500,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,212600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050714,212700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,212800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,212900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,213000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,213100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,213200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,213300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,213400,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050714,213500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,213600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,213700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,213800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,213900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,214000,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050714,214100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050714,214200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050714,214300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,214400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,214500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050714,214600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,214700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050714,214800,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050714,214900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050714,215000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,215100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,215200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050714,215300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,215400,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050714,215500,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050714,215600,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050714,215700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,215800,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050714,215900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050714,220000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,220100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050714,220200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,220300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,220400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050714,220500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050714,220600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,220700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,220800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050714,220900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050714,221000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,221100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,221200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,221300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,221400,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050714,221500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,221600,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050714,221700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050714,221800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050714,221900,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050714,222000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,222100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,222200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,222300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,222400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,222500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,222600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,222700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,222800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,222900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,223000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050714,223100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,223200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,223300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050714,223400,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050714,223500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,223600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,223700,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050714,223800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,223900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050714,224000,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050714,224100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,224200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050714,224300,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050714,224400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050714,224500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050714,224600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,224700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050714,224800,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050714,224900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050714,225000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,225100,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050714,225200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,225300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050714,225400,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050714,225500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,225600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,225700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050714,225800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,225900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,230000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050714,230100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050714,230200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050714,230300,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050714,230400,0.8707,0.8707,0.8705,0.8706
NZDCHF,20050714,230500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,230600,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050714,230700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050714,230800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,230900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050714,231000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,231100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050714,231200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050714,231300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050714,231400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,231500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,231600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,231700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,231800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,231900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050714,232000,0.8699,0.8699,0.8696,0.8696
NZDCHF,20050714,232100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050714,232200,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050714,232300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,232400,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050714,232500,0.8700,0.8703,0.8700,0.8702
NZDCHF,20050714,232600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,232700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,232800,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050714,232900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050714,233000,0.8699,0.8702,0.8699,0.8702
NZDCHF,20050714,233100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,233200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,233300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050714,233400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,233500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,233600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,233700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050714,233800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050714,233900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050714,234000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050714,234100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050714,234200,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050714,234300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,234400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,234500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,234600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,234700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050714,234800,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050714,234900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050714,235000,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050714,235100,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050714,235200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,235300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050714,235400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050714,235500,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050714,235600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050714,235700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050714,235800,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050714,235900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,000000,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050714,000100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050714,000200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,000300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050714,000400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,000500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,000600,0.8134,0.8138,0.8134,0.8138
NZDCAD,20050714,000700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,000800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,000900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050714,001000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,001100,0.8142,0.8145,0.8142,0.8145
NZDCAD,20050714,001200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,001300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20050714,001400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20050714,001500,0.8156,0.8156,0.8153,0.8153
NZDCAD,20050714,001600,0.8152,0.8152,0.8148,0.8148
NZDCAD,20050714,001700,0.8147,0.8147,0.8145,0.8146
NZDCAD,20050714,001800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,001900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,002000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050714,002100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050714,002200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050714,002300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050714,002400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,002500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,002600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,002700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050714,002800,0.8150,0.8151,0.8149,0.8149
NZDCAD,20050714,002900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,003000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,003100,0.8149,0.8149,0.8147,0.8148
NZDCAD,20050714,003200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050714,003300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050714,003400,0.8147,0.8149,0.8147,0.8149
NZDCAD,20050714,003500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,003600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,003700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,003800,0.8149,0.8153,0.8149,0.8153
NZDCAD,20050714,003900,0.8154,0.8157,0.8154,0.8157
NZDCAD,20050714,004000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,004100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,004200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20050714,004300,0.8153,0.8153,0.8148,0.8148
NZDCAD,20050714,004400,0.8147,0.8147,0.8144,0.8144
NZDCAD,20050714,004500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,004600,0.8145,0.8151,0.8145,0.8151
NZDCAD,20050714,004700,0.8149,0.8149,0.8138,0.8138
NZDCAD,20050714,004800,0.8137,0.8140,0.8137,0.8140
NZDCAD,20050714,004900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050714,005000,0.8142,0.8143,0.8142,0.8142
NZDCAD,20050714,005100,0.8142,0.8142,0.8140,0.8140
NZDCAD,20050714,005200,0.8141,0.8142,0.8141,0.8141
NZDCAD,20050714,005300,0.8140,0.8140,0.8133,0.8133
NZDCAD,20050714,005400,0.8132,0.8133,0.8131,0.8133
NZDCAD,20050714,005500,0.8134,0.8135,0.8133,0.8133
NZDCAD,20050714,005600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050714,005700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050714,005800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050714,005900,0.8131,0.8131,0.8128,0.8128
NZDCAD,20050714,010000,0.8129,0.8129,0.8127,0.8128
NZDCAD,20050714,010100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20050714,010200,0.8125,0.8125,0.8123,0.8124
NZDCAD,20050714,010300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,010400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050714,010500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050714,010600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050714,010700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050714,010800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050714,010900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,011000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050714,011100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050714,011200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050714,011300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050714,011400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050714,011500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050714,011600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050714,011700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050714,011800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20050714,011900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050714,012000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050714,012100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050714,012200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050714,012300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050714,012400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050714,012500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050714,012600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050714,012700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050714,012800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20050714,012900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050714,013000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050714,013100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050714,013200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050714,013300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050714,013400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050714,013500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050714,013600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20050714,013700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050714,013800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050714,013900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050714,014000,0.8117,0.8117,0.8112,0.8112
NZDCAD,20050714,014100,0.8111,0.8111,0.8109,0.8110
NZDCAD,20050714,014200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050714,014300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050714,014400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050714,014500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050714,014600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050714,014700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050714,014800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050714,014900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050714,015000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050714,015100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050714,015200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050714,015300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050714,015400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050714,015500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050714,015600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050714,015700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050714,015800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20050714,015900,0.8112,0.8115,0.8112,0.8115
NZDCAD,20050714,020000,0.8116,0.8118,0.8116,0.8118
NZDCAD,20050714,020100,0.8119,0.8119,0.8118,0.8119
NZDCAD,20050714,020200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050714,020300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20050714,020400,0.8121,0.8122,0.8121,0.8121
NZDCAD,20050714,020500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20050714,020600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050714,020700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050714,020800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20050714,020900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050714,021000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050714,021100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050714,021200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050714,021300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050714,021400,0.8127,0.8129,0.8127,0.8128
NZDCAD,20050714,021500,0.8127,0.8127,0.8124,0.8126
NZDCAD,20050714,021600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,021700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050714,021800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050714,021900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,022000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,022100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,022200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050714,022300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20050714,022400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050714,022500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050714,022600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050714,022700,0.8130,0.8130,0.8129,0.8130
NZDCAD,20050714,022800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20050714,022900,0.8128,0.8128,0.8127,0.8128
NZDCAD,20050714,023000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050714,023100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050714,023200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050714,023300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050714,023400,0.8127,0.8127,0.8125,0.8125
NZDCAD,20050714,023500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050714,023600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,023700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,023800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,023900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,024000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,024100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,024200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,024300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,024400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050714,024500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050714,024600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050714,024700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,024800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,024900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,025000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,025100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,025200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050714,025300,0.8127,0.8131,0.8127,0.8131
NZDCAD,20050714,025400,0.8132,0.8134,0.8132,0.8134
NZDCAD,20050714,025500,0.8134,0.8139,0.8134,0.8139
NZDCAD,20050714,025600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050714,025700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,025800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,025900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,030000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,030100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,030200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,030300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050714,030400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050714,030500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,030600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,030700,0.8139,0.8140,0.8138,0.8140
NZDCAD,20050714,030800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050714,030900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,031000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,031100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,031200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,031300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050714,031400,0.8139,0.8140,0.8139,0.8139
NZDCAD,20050714,031500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050714,031600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20050714,031700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20050714,031800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050714,031900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050714,032000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,032100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,032200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,032300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,032400,0.8138,0.8139,0.8137,0.8139
NZDCAD,20050714,032500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,032600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20050714,032700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,032800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20050714,032900,0.8139,0.8141,0.8139,0.8140
NZDCAD,20050714,033000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,033100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,033200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,033300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050714,033400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050714,033500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050714,033600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,033700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,033800,0.8141,0.8142,0.8141,0.8141
NZDCAD,20050714,033900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,034000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20050714,034100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,034200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,034300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,034400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,034500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,034600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,034700,0.8142,0.8142,0.8141,0.8142
NZDCAD,20050714,034800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,034900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,035000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,035100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,035200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,035300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050714,035400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,035500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,035600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,035700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,035800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,035900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050714,040000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,040100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,040200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,040300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050714,040400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050714,040500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,040600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,040700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,040800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,040900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,041000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,041100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,041200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,041300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,041400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,041500,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050714,041600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050714,041700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050714,041800,0.8145,0.8147,0.8145,0.8147
NZDCAD,20050714,041900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20050714,042000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050714,042100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050714,042200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,042300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050714,042400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,042500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,042600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050714,042700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050714,042800,0.8145,0.8148,0.8145,0.8148
NZDCAD,20050714,042900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,043000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,043100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,043200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,043300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050714,043400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050714,043500,0.8149,0.8150,0.8149,0.8149
NZDCAD,20050714,043600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,043700,0.8149,0.8151,0.8149,0.8150
NZDCAD,20050714,043800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050714,043900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050714,044000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20050714,044100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,044200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050714,044300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20050714,044400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,044500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,044600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050714,044700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,044800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,044900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20050714,045000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050714,045100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20050714,045200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,045300,0.8155,0.8157,0.8155,0.8156
NZDCAD,20050714,045400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,045500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050714,045600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,045700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050714,045800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,045900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,050000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,050700,0.8159,0.8159,0.8157,0.8158
NZDCAD,20050714,050800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,050900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,051000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,051100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,051200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,051300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,051400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,051500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050714,051600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,051700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,051800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,051900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,052000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,052100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,052200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,052300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20050714,052400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,052500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,052600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,052700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,052800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,052900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,053000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,053100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,053200,0.8155,0.8157,0.8155,0.8157
NZDCAD,20050714,053300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,053400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,053500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050714,053600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,053700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20050714,053800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,053900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,054000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,054100,0.8163,0.8165,0.8163,0.8165
NZDCAD,20050714,054200,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050714,054300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,054400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,054500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,054600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,054700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,054800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,054900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,055000,0.8165,0.8165,0.8164,0.8165
NZDCAD,20050714,055100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,055200,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050714,055300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,055400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,055500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050714,055600,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050714,055700,0.8171,0.8173,0.8171,0.8171
NZDCAD,20050714,055800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050714,055900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050714,060000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050714,060100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,060200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20050714,060300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,060400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,060500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,060600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,060700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,060800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050714,060900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,061000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,061100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050714,061200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,061300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20050714,061400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,061500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050714,061600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050714,061700,0.8171,0.8174,0.8171,0.8174
NZDCAD,20050714,061800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050714,061900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050714,062000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050714,062100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050714,062200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050714,062300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050714,062400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050714,062500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050714,062600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050714,062700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050714,062800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050714,062900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050714,063000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050714,063100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20050714,063200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050714,063300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050714,063400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,063500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,063600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,063700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,063800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,063900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20050714,064000,0.8169,0.8170,0.8169,0.8169
NZDCAD,20050714,064100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20050714,064200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,064300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,064400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,064500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,064600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050714,064700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050714,064800,0.8170,0.8171,0.8170,0.8170
NZDCAD,20050714,064900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050714,065000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,065100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,065200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,065300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050714,065400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050714,065500,0.8168,0.8170,0.8168,0.8170
NZDCAD,20050714,065600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050714,065700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050714,065800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050714,065900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050714,070000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050714,070100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050714,070200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20050714,070300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050714,070400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,070500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,070600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20050714,070700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,070800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,070900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,071000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,071100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050714,071200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050714,071300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,071400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,071500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,071600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,071700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,071800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,071900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,072000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,072100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,072200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,072300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,072400,0.8160,0.8161,0.8159,0.8161
NZDCAD,20050714,072500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,072600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,072700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,072800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,072900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,073000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,073100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,073200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,073300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,073400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050714,073500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,073600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,073700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,073800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,073900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,074000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,074100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,074200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,074300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,074400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050714,074500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,074600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,074700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,074800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20050714,074900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,075000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,075100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050714,075200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,075300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,075400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050714,075500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,075600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,075700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,075800,0.8158,0.8158,0.8155,0.8155
NZDCAD,20050714,075900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,080000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20050714,080100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050714,080200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20050714,080300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,080400,0.8156,0.8158,0.8156,0.8156
NZDCAD,20050714,080500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,080600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050714,080700,0.8157,0.8157,0.8155,0.8156
NZDCAD,20050714,080800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,080900,0.8157,0.8159,0.8157,0.8159
NZDCAD,20050714,081000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,081100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,081200,0.8159,0.8160,0.8159,0.8159
NZDCAD,20050714,081300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,081400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,081500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,081600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,081700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,081800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,081900,0.8159,0.8162,0.8159,0.8162
NZDCAD,20050714,082000,0.8162,0.8162,0.8160,0.8161
NZDCAD,20050714,082100,0.8162,0.8165,0.8162,0.8165
NZDCAD,20050714,082200,0.8164,0.8167,0.8164,0.8167
NZDCAD,20050714,082300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050714,082400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050714,082500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050714,082600,0.8165,0.8165,0.8160,0.8160
NZDCAD,20050714,082700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,082800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,082900,0.8161,0.8161,0.8158,0.8158
NZDCAD,20050714,083000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20050714,083100,0.8156,0.8156,0.8152,0.8155
NZDCAD,20050714,083200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20050714,083300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050714,083400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,083500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,083600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,083700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,083800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,083900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050714,084000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,084100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,084200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,084300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,084400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050714,084500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,084600,0.8158,0.8158,0.8157,0.8158
NZDCAD,20050714,084700,0.8158,0.8158,0.8155,0.8155
NZDCAD,20050714,084800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,084900,0.8154,0.8156,0.8154,0.8155
NZDCAD,20050714,085000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050714,085100,0.8152,0.8154,0.8152,0.8154
NZDCAD,20050714,085200,0.8154,0.8156,0.8154,0.8156
NZDCAD,20050714,085300,0.8157,0.8160,0.8157,0.8160
NZDCAD,20050714,085400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050714,085500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,085600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050714,085700,0.8161,0.8163,0.8161,0.8163
NZDCAD,20050714,085800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,085900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050714,090000,0.8161,0.8161,0.8160,0.8161
NZDCAD,20050714,090100,0.8162,0.8165,0.8162,0.8165
NZDCAD,20050714,090200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20050714,090300,0.8163,0.8163,0.8161,0.8161
NZDCAD,20050714,090400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,090500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,090600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,090700,0.8159,0.8159,0.8158,0.8159
NZDCAD,20050714,090800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,090900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,091000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,091100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,091200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,091300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,091400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,091500,0.8159,0.8159,0.8156,0.8156
NZDCAD,20050714,091600,0.8155,0.8155,0.8154,0.8155
NZDCAD,20050714,091700,0.8154,0.8155,0.8153,0.8155
NZDCAD,20050714,091800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20050714,091900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,092000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,092100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050714,092200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,092300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20050714,092400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050714,092500,0.8148,0.8148,0.8147,0.8148
NZDCAD,20050714,092600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,092700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,092800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20050714,092900,0.8149,0.8149,0.8147,0.8147
NZDCAD,20050714,093000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050714,093100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20050714,093200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,093300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050714,093400,0.8143,0.8145,0.8143,0.8145
NZDCAD,20050714,093500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,093600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,093700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,093800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,093900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,094000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,094100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,094200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,094300,0.8145,0.8148,0.8145,0.8148
NZDCAD,20050714,094400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,094500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050714,094600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,094700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,094800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,094900,0.8148,0.8150,0.8148,0.8150
NZDCAD,20050714,095000,0.8151,0.8156,0.8151,0.8156
NZDCAD,20050714,095100,0.8158,0.8162,0.8158,0.8162
NZDCAD,20050714,095200,0.8162,0.8166,0.8162,0.8166
NZDCAD,20050714,095300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,095400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,095500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,095600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,095700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,095800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20050714,095900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,100000,0.8161,0.8162,0.8161,0.8161
NZDCAD,20050714,100100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,100200,0.8160,0.8162,0.8159,0.8162
NZDCAD,20050714,100300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050714,100400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,100500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,100600,0.8168,0.8171,0.8168,0.8171
NZDCAD,20050714,100700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050714,100800,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050714,100900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050714,101000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050714,101100,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050714,101200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050714,101300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,101400,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050714,101500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,101600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,101700,0.8164,0.8165,0.8164,0.8164
NZDCAD,20050714,101800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20050714,101900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,102000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,102100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,102200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,102300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050714,102400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050714,102500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,102600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,102700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,102800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050714,102900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,103000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20050714,103100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,103200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,103300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,103400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050714,103500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,103600,0.8157,0.8157,0.8153,0.8154
NZDCAD,20050714,103700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050714,103800,0.8154,0.8154,0.8149,0.8149
NZDCAD,20050714,103900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050714,104000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,104100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050714,104200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,104300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050714,104400,0.8147,0.8147,0.8146,0.8147
NZDCAD,20050714,104500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050714,104600,0.8145,0.8150,0.8145,0.8150
NZDCAD,20050714,104700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20050714,104800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20050714,104900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050714,105000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,105100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,105200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20050714,105300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050714,105400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050714,105500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050714,105600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050714,105700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050714,105800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,105900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,110000,0.8149,0.8149,0.8147,0.8147
NZDCAD,20050714,110100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,110200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,110300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050714,110400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050714,110500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,110600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,110700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,110800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20050714,110900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050714,111000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050714,111100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20050714,111200,0.8149,0.8149,0.8147,0.8147
NZDCAD,20050714,111300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20050714,111400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,111500,0.8146,0.8151,0.8146,0.8151
NZDCAD,20050714,111600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20050714,111700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050714,111800,0.8148,0.8149,0.8148,0.8148
NZDCAD,20050714,111900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,112000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050714,112100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,112200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,112300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20050714,112400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,112500,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050714,112600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,112700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,112800,0.8146,0.8146,0.8144,0.8144
NZDCAD,20050714,112900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20050714,113000,0.8141,0.8145,0.8141,0.8145
NZDCAD,20050714,113100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,113200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,113300,0.8145,0.8146,0.8145,0.8145
NZDCAD,20050714,113400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,113500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050714,113600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050714,113700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050714,113800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,113900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,114000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,114100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,114200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,114300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,114400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,114500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20050714,114600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20050714,114700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,114800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,114900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,115000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,115100,0.8138,0.8141,0.8138,0.8141
NZDCAD,20050714,115200,0.8141,0.8143,0.8141,0.8143
NZDCAD,20050714,115300,0.8143,0.8144,0.8142,0.8144
NZDCAD,20050714,115400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,115500,0.8143,0.8143,0.8140,0.8140
NZDCAD,20050714,115600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050714,115700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,115800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20050714,115900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050714,120000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050714,120100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050714,120200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20050714,120300,0.8136,0.8139,0.8136,0.8139
NZDCAD,20050714,120400,0.8138,0.8138,0.8137,0.8138
NZDCAD,20050714,120500,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050714,120600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050714,120700,0.8142,0.8142,0.8141,0.8142
NZDCAD,20050714,120800,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050714,120900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,121000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050714,121100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20050714,121200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050714,121300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050714,121400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050714,121500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050714,121600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20050714,121700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,121800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,121900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20050714,122000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,122100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,122200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,122300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,122400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050714,122500,0.8148,0.8148,0.8147,0.8148
NZDCAD,20050714,122600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050714,122700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,122800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,122900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050714,123000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050714,123100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050714,123200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,123300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20050714,123400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050714,123500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,123600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050714,123700,0.8147,0.8149,0.8147,0.8149
NZDCAD,20050714,123800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050714,123900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050714,124000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050714,124100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,124200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,124300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,124400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,124500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050714,124600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20050714,124700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,124800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,124900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,125000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,125100,0.8148,0.8148,0.8145,0.8145
NZDCAD,20050714,125200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,125300,0.8144,0.8144,0.8143,0.8144
NZDCAD,20050714,125400,0.8144,0.8144,0.8142,0.8144
NZDCAD,20050714,125500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050714,125600,0.8145,0.8145,0.8142,0.8142
NZDCAD,20050714,125700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050714,125800,0.8143,0.8143,0.8140,0.8140
NZDCAD,20050714,125900,0.8140,0.8140,0.8139,0.8140
NZDCAD,20050714,130000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20050714,130100,0.8136,0.8136,0.8133,0.8133
NZDCAD,20050714,130200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20050714,130300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,130400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050714,130500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050714,130600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,130700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,130800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,130900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,131000,0.8137,0.8137,0.8136,0.8137
NZDCAD,20050714,131100,0.8138,0.8138,0.8135,0.8135
NZDCAD,20050714,131200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050714,131300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050714,131400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20050714,131500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,131600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050714,131700,0.8137,0.8137,0.8133,0.8133
NZDCAD,20050714,131800,0.8132,0.8133,0.8131,0.8133
NZDCAD,20050714,131900,0.8133,0.8135,0.8133,0.8134
NZDCAD,20050714,132000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050714,132100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050714,132200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050714,132300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20050714,132400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050714,132500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050714,132600,0.8137,0.8137,0.8135,0.8137
NZDCAD,20050714,132700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050714,132800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,132900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,133000,0.8140,0.8141,0.8140,0.8140
NZDCAD,20050714,133100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050714,133200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,133300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050714,133400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,133500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,133600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,133700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,133800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050714,133900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20050714,134000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20050714,134100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20050714,134200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050714,134300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,134400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050714,134500,0.8132,0.8134,0.8132,0.8134
NZDCAD,20050714,134600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050714,134700,0.8132,0.8133,0.8130,0.8130
NZDCAD,20050714,134800,0.8130,0.8130,0.8126,0.8126
NZDCAD,20050714,134900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050714,135000,0.8124,0.8125,0.8124,0.8124
NZDCAD,20050714,135100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050714,135200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050714,135300,0.8124,0.8128,0.8124,0.8128
NZDCAD,20050714,135400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050714,135500,0.8129,0.8131,0.8129,0.8131
NZDCAD,20050714,135600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20050714,135700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,135800,0.8132,0.8132,0.8131,0.8132
NZDCAD,20050714,135900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050714,140000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,140100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050714,140200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,140300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050714,140400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050714,140500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050714,140600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050714,140700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050714,140800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050714,140900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050714,141000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050714,141100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20050714,141200,0.8136,0.8136,0.8134,0.8134
NZDCAD,20050714,141300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050714,141400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050714,141500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050714,141600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050714,141700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20050714,141800,0.8127,0.8127,0.8126,0.8127
NZDCAD,20050714,141900,0.8128,0.8128,0.8126,0.8126
NZDCAD,20050714,142000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,142100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050714,142200,0.8123,0.8125,0.8123,0.8125
NZDCAD,20050714,142300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050714,142400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050714,142500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20050714,142600,0.8127,0.8128,0.8126,0.8128
NZDCAD,20050714,142700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050714,142800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050714,142900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050714,143000,0.8130,0.8133,0.8130,0.8132
NZDCAD,20050714,143100,0.8131,0.8131,0.8128,0.8129
NZDCAD,20050714,143200,0.8130,0.8135,0.8130,0.8135
NZDCAD,20050714,143300,0.8137,0.8137,0.8132,0.8132
NZDCAD,20050714,143400,0.8131,0.8131,0.8128,0.8128
NZDCAD,20050714,143500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050714,143600,0.8127,0.8127,0.8126,0.8127
NZDCAD,20050714,143700,0.8127,0.8129,0.8127,0.8129
NZDCAD,20050714,143800,0.8129,0.8137,0.8129,0.8137
NZDCAD,20050714,143900,0.8137,0.8141,0.8137,0.8140
NZDCAD,20050714,144000,0.8141,0.8141,0.8139,0.8139
NZDCAD,20050714,144100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050714,144200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20050714,144300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050714,144400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050714,144500,0.8137,0.8140,0.8137,0.8140
NZDCAD,20050714,144600,0.8140,0.8140,0.8136,0.8136
NZDCAD,20050714,144700,0.8136,0.8139,0.8136,0.8139
NZDCAD,20050714,144800,0.8140,0.8145,0.8140,0.8145
NZDCAD,20050714,144900,0.8147,0.8147,0.8146,0.8147
NZDCAD,20050714,145000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,145100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050714,145200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20050714,145300,0.8148,0.8150,0.8148,0.8150
NZDCAD,20050714,145400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050714,145500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050714,145600,0.8150,0.8150,0.8148,0.8149
NZDCAD,20050714,145700,0.8150,0.8152,0.8149,0.8152
NZDCAD,20050714,145800,0.8154,0.8160,0.8154,0.8158
NZDCAD,20050714,145900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050714,150000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,150100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,150200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050714,150300,0.8158,0.8163,0.8158,0.8163
NZDCAD,20050714,150400,0.8162,0.8162,0.8156,0.8156
NZDCAD,20050714,150500,0.8156,0.8157,0.8155,0.8156
NZDCAD,20050714,150600,0.8155,0.8155,0.8152,0.8152
NZDCAD,20050714,150700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050714,150800,0.8149,0.8149,0.8145,0.8145
NZDCAD,20050714,150900,0.8148,0.8151,0.8148,0.8151
NZDCAD,20050714,151000,0.8150,0.8150,0.8147,0.8147
NZDCAD,20050714,151100,0.8148,0.8148,0.8141,0.8141
NZDCAD,20050714,151200,0.8142,0.8144,0.8142,0.8142
NZDCAD,20050714,151300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20050714,151400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050714,151500,0.8144,0.8144,0.8143,0.8144
NZDCAD,20050714,151600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,151700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,151800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20050714,151900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050714,152000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20050714,152100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,152200,0.8146,0.8150,0.8145,0.8150
NZDCAD,20050714,152300,0.8151,0.8152,0.8151,0.8151
NZDCAD,20050714,152400,0.8148,0.8150,0.8148,0.8150
NZDCAD,20050714,152500,0.8150,0.8150,0.8148,0.8148
NZDCAD,20050714,152600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050714,152700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050714,152800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050714,152900,0.8147,0.8147,0.8145,0.8145
NZDCAD,20050714,153000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20050714,153100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,153200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,153300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050714,153400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,153500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050714,153600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,153700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050714,153800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,153900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,154000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,154100,0.8142,0.8143,0.8141,0.8141
NZDCAD,20050714,154200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050714,154300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,154400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050714,154500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050714,154600,0.8141,0.8143,0.8141,0.8143
NZDCAD,20050714,154700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050714,154800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050714,154900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050714,155000,0.8146,0.8146,0.8145,0.8146
NZDCAD,20050714,155100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050714,155200,0.8145,0.8146,0.8140,0.8140
NZDCAD,20050714,155300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050714,155400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20050714,155500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,155600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,155700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,155800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,155900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050714,160000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20050714,160100,0.8139,0.8141,0.8139,0.8141
NZDCAD,20050714,160200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050714,160300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20050714,160400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050714,160500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050714,160600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,160700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050714,160800,0.8142,0.8146,0.8142,0.8146
NZDCAD,20050714,160900,0.8147,0.8151,0.8146,0.8151
NZDCAD,20050714,161000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050714,161100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20050714,161200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20050714,161300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20050714,161400,0.8148,0.8150,0.8148,0.8150
NZDCAD,20050714,161500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20050714,161600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20050714,161700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050714,161800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20050714,161900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,162000,0.8159,0.8160,0.8158,0.8160
NZDCAD,20050714,162100,0.8160,0.8164,0.8160,0.8164
NZDCAD,20050714,162200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,162300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,162400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,162500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050714,162600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,162700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20050714,162800,0.8159,0.8159,0.8154,0.8154
NZDCAD,20050714,162900,0.8153,0.8155,0.8153,0.8153
NZDCAD,20050714,163000,0.8152,0.8152,0.8151,0.8152
NZDCAD,20050714,163100,0.8153,0.8154,0.8151,0.8152
NZDCAD,20050714,163200,0.8149,0.8149,0.8146,0.8148
NZDCAD,20050714,163300,0.8149,0.8156,0.8149,0.8156
NZDCAD,20050714,163400,0.8156,0.8159,0.8156,0.8158
NZDCAD,20050714,163500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050714,163600,0.8157,0.8162,0.8156,0.8162
NZDCAD,20050714,163700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,163800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,163900,0.8164,0.8168,0.8164,0.8168
NZDCAD,20050714,164000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050714,164100,0.8173,0.8175,0.8173,0.8175
NZDCAD,20050714,164200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050714,164300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050714,164400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050714,164500,0.8170,0.8174,0.8170,0.8174
NZDCAD,20050714,164600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050714,164700,0.8173,0.8173,0.8172,0.8173
NZDCAD,20050714,164800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050714,164900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050714,165000,0.8177,0.8180,0.8177,0.8180
NZDCAD,20050714,165100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050714,165200,0.8178,0.8178,0.8176,0.8176
NZDCAD,20050714,165300,0.8176,0.8180,0.8176,0.8179
NZDCAD,20050714,165400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050714,165500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050714,165600,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050714,165700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050714,165800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20050714,165900,0.8178,0.8180,0.8178,0.8178
NZDCAD,20050714,170000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20050714,170100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,170200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050714,170300,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050714,170400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20050714,170500,0.8172,0.8174,0.8171,0.8174
NZDCAD,20050714,170600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050714,170700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050714,170800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050714,170900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050714,171000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050714,171100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050714,171200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050714,171300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050714,171400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050714,171500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050714,171600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050714,171700,0.8176,0.8176,0.8172,0.8172
NZDCAD,20050714,171800,0.8171,0.8171,0.8169,0.8170
NZDCAD,20050714,171900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050714,172000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050714,172100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20050714,172200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,172300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050714,172400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050714,172500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,172600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,172700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,172800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,172900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050714,173000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050714,173100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,173200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050714,173300,0.8167,0.8167,0.8164,0.8165
NZDCAD,20050714,173400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050714,173500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20050714,173600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,173700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,173800,0.8164,0.8164,0.8161,0.8161
NZDCAD,20050714,173900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,174000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,174100,0.8160,0.8160,0.8159,0.8160
NZDCAD,20050714,174200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050714,174300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,174400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,174500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,174600,0.8164,0.8168,0.8164,0.8168
NZDCAD,20050714,174700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050714,174800,0.8168,0.8169,0.8167,0.8169
NZDCAD,20050714,174900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050714,175000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,175100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050714,175200,0.8163,0.8164,0.8163,0.8163
NZDCAD,20050714,175300,0.8163,0.8164,0.8162,0.8164
NZDCAD,20050714,175400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,175500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,175600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,175700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,175800,0.8160,0.8161,0.8160,0.8160
NZDCAD,20050714,175900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,180000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20050714,180100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20050714,180200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050714,180300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20050714,180400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050714,180500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,180600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,180700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050714,180800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,180900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,181000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,181100,0.8161,0.8162,0.8159,0.8159
NZDCAD,20050714,181200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,181300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,181400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,181500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20050714,181600,0.8155,0.8156,0.8152,0.8152
NZDCAD,20050714,181700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050714,181800,0.8153,0.8155,0.8152,0.8155
NZDCAD,20050714,181900,0.8155,0.8158,0.8155,0.8158
NZDCAD,20050714,182000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,182100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,182200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20050714,182300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,182400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20050714,182500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,182600,0.8165,0.8165,0.8162,0.8162
NZDCAD,20050714,182700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,182800,0.8160,0.8163,0.8160,0.8163
NZDCAD,20050714,182900,0.8163,0.8166,0.8163,0.8165
NZDCAD,20050714,183000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20050714,183100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050714,183200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050714,183300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050714,183400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,183500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050714,183600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,183700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,183800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,183900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,184000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,184100,0.8164,0.8164,0.8161,0.8161
NZDCAD,20050714,184200,0.8160,0.8162,0.8159,0.8159
NZDCAD,20050714,184300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,184400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,184500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,184600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,184700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,184800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050714,184900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,185000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050714,185100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050714,185200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20050714,185300,0.8153,0.8153,0.8152,0.8153
NZDCAD,20050714,185400,0.8153,0.8155,0.8152,0.8152
NZDCAD,20050714,185500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050714,185600,0.8153,0.8153,0.8150,0.8150
NZDCAD,20050714,185700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050714,185800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050714,185900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050714,190000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20050714,190100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20050714,190200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,190300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,190400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,190500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050714,190600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,190700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,190800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050714,190900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,191000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050714,191100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,191200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050714,191300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,191400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,191500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,191600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050714,191700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,191800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,191900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,192000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20050714,192100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050714,192200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050714,192300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,192400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,192500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,192600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,192700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,192800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050714,192900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050714,193000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,193100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050714,193200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050714,193300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050714,193400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,193500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050714,193600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,193700,0.8160,0.8160,0.8159,0.8160
NZDCAD,20050714,193800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,193900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050714,194000,0.8159,0.8162,0.8159,0.8162
NZDCAD,20050714,194100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,194200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,194300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,194400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050714,194500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,194600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20050714,194700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050714,194800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,194900,0.8160,0.8160,0.8159,0.8160
NZDCAD,20050714,195000,0.8161,0.8164,0.8161,0.8164
NZDCAD,20050714,195100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,195200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,195300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,195400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,195500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050714,195600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,195700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,195800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,195900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,200000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,200100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050714,200200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050714,200300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050714,200400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050714,200500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,200600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050714,200700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,200800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,200900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,201000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,201100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,201200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,201300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,201400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,201500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,201600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,201700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050714,201800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050714,201900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,202000,0.8166,0.8169,0.8166,0.8169
NZDCAD,20050714,202100,0.8170,0.8172,0.8169,0.8169
NZDCAD,20050714,202200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050714,202300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050714,202400,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050714,202500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,202600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050714,202700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,202800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,202900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,203000,0.8163,0.8166,0.8163,0.8166
NZDCAD,20050714,203100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050714,203200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,203300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050714,203400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050714,203500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,203600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050714,203700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050714,203800,0.8169,0.8169,0.8166,0.8166
NZDCAD,20050714,203900,0.8165,0.8165,0.8163,0.8163
NZDCAD,20050714,204000,0.8163,0.8164,0.8162,0.8164
NZDCAD,20050714,204100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,204200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050714,204300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050714,204400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050714,204500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,204600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050714,204700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050714,204800,0.8162,0.8165,0.8162,0.8165
NZDCAD,20050714,204900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050714,205000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050714,205100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,205200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050714,205300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050714,205400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050714,205500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050714,205600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050714,205700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,205800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,205900,0.8161,0.8162,0.8161,0.8161
NZDCAD,20050714,210000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050714,210100,0.8159,0.8161,0.8159,0.8161
NZDCAD,20050714,210200,0.8161,0.8164,0.8161,0.8164
NZDCAD,20050714,210300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050714,210400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,210500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050714,210600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050714,210700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,210800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,210900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050714,211000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050714,211100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050714,211200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050714,211300,0.8172,0.8173,0.8171,0.8171
NZDCAD,20050714,211400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050714,211500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050714,211600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050714,211700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050714,211800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050714,211900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050714,212000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050714,212100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050714,212200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050714,212300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050714,212400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050714,212500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,212600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050714,212700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,212800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050714,212900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050714,213000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050714,213100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,213200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050714,213300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050714,213400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050714,213500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050714,213600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050714,213700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050714,213800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050714,213900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,214000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,214100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,214200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050714,214300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20050714,214400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20050714,214500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050714,214600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050714,214700,0.8186,0.8186,0.8183,0.8183
NZDCAD,20050714,214800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050714,214900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,215000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,215100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,215200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,215300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,215400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,215500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20050714,215600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050714,215700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,215800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050714,215900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050714,220000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050714,220100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20050714,220200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,220300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,220400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,220500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050714,220600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050714,220700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050714,220800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050714,220900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,221000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,221100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,221200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,221300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050714,221400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20050714,221500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,221600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050714,221700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,221800,0.8182,0.8182,0.8181,0.8182
NZDCAD,20050714,221900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050714,222000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,222100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,222200,0.8185,0.8185,0.8183,0.8183
NZDCAD,20050714,222300,0.8183,0.8185,0.8183,0.8185
NZDCAD,20050714,222400,0.8185,0.8186,0.8185,0.8185
NZDCAD,20050714,222500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050714,222600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,222700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,222800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,222900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,223000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050714,223100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050714,223200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20050714,223300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20050714,223400,0.8185,0.8185,0.8183,0.8183
NZDCAD,20050714,223500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20050714,223600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050714,223700,0.8186,0.8188,0.8186,0.8186
NZDCAD,20050714,223800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050714,223900,0.8184,0.8184,0.8182,0.8182
NZDCAD,20050714,224000,0.8182,0.8183,0.8181,0.8183
NZDCAD,20050714,224100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050714,224200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050714,224300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050714,224400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050714,224500,0.8188,0.8192,0.8188,0.8192
NZDCAD,20050714,224600,0.8192,0.8192,0.8190,0.8190
NZDCAD,20050714,224700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050714,224800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050714,224900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050714,225000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050714,225100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20050714,225200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050714,225300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050714,225400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050714,225500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050714,225600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050714,225700,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050714,225800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050714,225900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050714,230000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050714,230100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050714,230200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050714,230300,0.8188,0.8189,0.8187,0.8187
NZDCAD,20050714,230400,0.8185,0.8185,0.8181,0.8183
NZDCAD,20050714,230500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050714,230600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050714,230700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050714,230800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,230900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050714,231000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,231100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050714,231200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,231300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050714,231400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050714,231500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050714,231600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050714,231700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050714,231800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050714,231900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,232000,0.8182,0.8182,0.8180,0.8180
NZDCAD,20050714,232100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,232200,0.8182,0.8184,0.8182,0.8184
NZDCAD,20050714,232300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,232400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,232500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,232600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050714,232700,0.8182,0.8184,0.8182,0.8184
NZDCAD,20050714,232800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20050714,232900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050714,233000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050714,233100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050714,233200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,233300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050714,233400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050714,233500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050714,233600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,233700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,233800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050714,233900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050714,234000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050714,234100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050714,234200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050714,234300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050714,234400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050714,234500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,234600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,234700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,234800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050714,234900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050714,235000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050714,235100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050714,235200,0.8182,0.8183,0.8182,0.8182
NZDCAD,20050714,235300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050714,235400,0.8180,0.8180,0.8177,0.8177
NZDCAD,20050714,235500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050714,235600,0.8176,0.8177,0.8175,0.8177
NZDCAD,20050714,235700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050714,235800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050714,235900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050715,000000,0.8180,0.8180,0.8179,0.8179
CADCHF,20050714,000100,1.0675,1.0675,1.0673,1.0673
CADCHF,20050714,000200,1.0673,1.0674,1.0673,1.0674
CADCHF,20050714,000300,1.0674,1.0674,1.0674,1.0674
CADCHF,20050714,000400,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,000500,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,000600,1.0675,1.0675,1.0666,1.0666
CADCHF,20050714,000700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050714,000800,1.0666,1.0666,1.0666,1.0666
CADCHF,20050714,000900,1.0666,1.0666,1.0666,1.0666
CADCHF,20050714,001000,1.0666,1.0666,1.0666,1.0666
CADCHF,20050714,001100,1.0665,1.0665,1.0661,1.0661
CADCHF,20050714,001200,1.0661,1.0661,1.0660,1.0660
CADCHF,20050714,001300,1.0659,1.0659,1.0654,1.0654
CADCHF,20050714,001400,1.0652,1.0652,1.0647,1.0647
CADCHF,20050714,001500,1.0647,1.0651,1.0647,1.0651
CADCHF,20050714,001600,1.0652,1.0657,1.0652,1.0657
CADCHF,20050714,001700,1.0658,1.0659,1.0657,1.0657
CADCHF,20050714,001800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,001900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,002000,1.0656,1.0656,1.0655,1.0655
CADCHF,20050714,002100,1.0654,1.0654,1.0652,1.0653
CADCHF,20050714,002200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050714,002300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050714,002400,1.0655,1.0656,1.0655,1.0656
CADCHF,20050714,002500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,002600,1.0656,1.0656,1.0654,1.0654
CADCHF,20050714,002700,1.0653,1.0653,1.0652,1.0652
CADCHF,20050714,002800,1.0652,1.0655,1.0652,1.0655
CADCHF,20050714,002900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,003000,1.0656,1.0658,1.0656,1.0658
CADCHF,20050714,003100,1.0659,1.0663,1.0659,1.0663
CADCHF,20050714,003200,1.0664,1.0666,1.0664,1.0666
CADCHF,20050714,003300,1.0666,1.0666,1.0665,1.0665
CADCHF,20050714,003400,1.0665,1.0665,1.0664,1.0664
CADCHF,20050714,003500,1.0664,1.0666,1.0664,1.0666
CADCHF,20050714,003600,1.0665,1.0665,1.0663,1.0663
CADCHF,20050714,003700,1.0662,1.0662,1.0661,1.0661
CADCHF,20050714,003800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,003900,1.0660,1.0660,1.0660,1.0660
CADCHF,20050714,004000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,004100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,004200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,004300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,004400,1.0662,1.0664,1.0662,1.0664
CADCHF,20050714,004500,1.0666,1.0666,1.0664,1.0664
CADCHF,20050714,004600,1.0664,1.0664,1.0663,1.0663
CADCHF,20050714,004700,1.0663,1.0663,1.0661,1.0661
CADCHF,20050714,004800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,004900,1.0661,1.0663,1.0661,1.0663
CADCHF,20050714,005000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,005100,1.0664,1.0666,1.0664,1.0666
CADCHF,20050714,005200,1.0666,1.0667,1.0666,1.0667
CADCHF,20050714,005300,1.0668,1.0675,1.0668,1.0675
CADCHF,20050714,005400,1.0677,1.0682,1.0677,1.0680
CADCHF,20050714,005500,1.0678,1.0678,1.0677,1.0677
CADCHF,20050714,005600,1.0677,1.0677,1.0675,1.0675
CADCHF,20050714,005700,1.0674,1.0675,1.0673,1.0675
CADCHF,20050714,005800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,005900,1.0677,1.0678,1.0677,1.0678
CADCHF,20050714,010000,1.0678,1.0678,1.0677,1.0677
CADCHF,20050714,010100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,010200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,010300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,010400,1.0677,1.0680,1.0677,1.0680
CADCHF,20050714,010500,1.0679,1.0679,1.0675,1.0675
CADCHF,20050714,010600,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,010700,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,010800,1.0673,1.0673,1.0672,1.0673
CADCHF,20050714,010900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,011000,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,011100,1.0675,1.0676,1.0675,1.0675
CADCHF,20050714,011200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,011300,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,011400,1.0673,1.0675,1.0673,1.0675
CADCHF,20050714,011500,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,011600,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,011700,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,011800,1.0676,1.0677,1.0676,1.0677
CADCHF,20050714,011900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,012000,1.0677,1.0679,1.0677,1.0679
CADCHF,20050714,012100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,012200,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,012300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,012400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,012500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,012600,1.0680,1.0680,1.0677,1.0677
CADCHF,20050714,012700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,012800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,012900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,013000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,013100,1.0677,1.0678,1.0677,1.0678
CADCHF,20050714,013200,1.0678,1.0679,1.0678,1.0679
CADCHF,20050714,013300,1.0679,1.0681,1.0679,1.0681
CADCHF,20050714,013400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,013500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,013600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,013700,1.0682,1.0683,1.0682,1.0683
CADCHF,20050714,013800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,013900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,014000,1.0682,1.0689,1.0682,1.0689
CADCHF,20050714,014100,1.0691,1.0693,1.0691,1.0692
CADCHF,20050714,014200,1.0692,1.0692,1.0690,1.0690
CADCHF,20050714,014300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,014400,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,014500,1.0687,1.0687,1.0686,1.0686
CADCHF,20050714,014600,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,014700,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,014800,1.0686,1.0686,1.0684,1.0684
CADCHF,20050714,014900,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,015000,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,015100,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,015200,1.0685,1.0685,1.0685,1.0685
CADCHF,20050714,015300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,015400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,015500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,015600,1.0684,1.0684,1.0683,1.0683
CADCHF,20050714,015700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,015800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,015900,1.0682,1.0683,1.0682,1.0682
CADCHF,20050714,020000,1.0681,1.0681,1.0681,1.0681
CADCHF,20050714,020100,1.0681,1.0682,1.0681,1.0682
CADCHF,20050714,020200,1.0682,1.0682,1.0680,1.0680
CADCHF,20050714,020300,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,020400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,020500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,020600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,020700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,020800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,020900,1.0684,1.0684,1.0683,1.0683
CADCHF,20050714,021000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,021100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,021200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,021300,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,021400,1.0682,1.0682,1.0680,1.0680
CADCHF,20050714,021500,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,021600,1.0682,1.0682,1.0681,1.0681
CADCHF,20050714,021700,1.0681,1.0681,1.0681,1.0681
CADCHF,20050714,021800,1.0681,1.0681,1.0680,1.0680
CADCHF,20050714,021900,1.0680,1.0680,1.0679,1.0679
CADCHF,20050714,022000,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,022100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,022200,1.0681,1.0681,1.0680,1.0680
CADCHF,20050714,022300,1.0680,1.0681,1.0680,1.0680
CADCHF,20050714,022400,1.0680,1.0681,1.0680,1.0681
CADCHF,20050714,022500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,022600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,022700,1.0682,1.0684,1.0682,1.0684
CADCHF,20050714,022800,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,022900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,023000,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,023100,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,023200,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,023300,1.0686,1.0686,1.0685,1.0685
CADCHF,20050714,023400,1.0685,1.0685,1.0684,1.0684
CADCHF,20050714,023500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,023600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,023700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,023800,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,023900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050714,024000,1.0685,1.0685,1.0684,1.0684
CADCHF,20050714,024100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,024200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,024300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,024400,1.0684,1.0684,1.0683,1.0683
CADCHF,20050714,024500,1.0683,1.0683,1.0683,1.0683
CADCHF,20050714,024600,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,024700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,024800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,024900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,025000,1.0682,1.0682,1.0681,1.0682
CADCHF,20050714,025100,1.0682,1.0682,1.0679,1.0679
CADCHF,20050714,025200,1.0679,1.0679,1.0678,1.0679
CADCHF,20050714,025300,1.0680,1.0680,1.0677,1.0677
CADCHF,20050714,025400,1.0676,1.0676,1.0673,1.0673
CADCHF,20050714,025500,1.0671,1.0671,1.0670,1.0671
CADCHF,20050714,025600,1.0671,1.0672,1.0670,1.0670
CADCHF,20050714,025700,1.0671,1.0674,1.0671,1.0674
CADCHF,20050714,025800,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,025900,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,030000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,030100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,030200,1.0675,1.0675,1.0674,1.0674
CADCHF,20050714,030300,1.0674,1.0674,1.0674,1.0674
CADCHF,20050714,030400,1.0674,1.0674,1.0673,1.0674
CADCHF,20050714,030500,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,030600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,030700,1.0675,1.0675,1.0674,1.0675
CADCHF,20050714,030800,1.0675,1.0675,1.0674,1.0674
CADCHF,20050714,030900,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,031000,1.0673,1.0673,1.0672,1.0672
CADCHF,20050714,031100,1.0671,1.0671,1.0671,1.0671
CADCHF,20050714,031200,1.0671,1.0672,1.0671,1.0672
CADCHF,20050714,031300,1.0672,1.0673,1.0672,1.0673
CADCHF,20050714,031400,1.0672,1.0672,1.0670,1.0670
CADCHF,20050714,031500,1.0670,1.0670,1.0669,1.0670
CADCHF,20050714,031600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,031700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,031800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,031900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032200,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032300,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032400,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032500,1.0670,1.0670,1.0668,1.0668
CADCHF,20050714,032600,1.0669,1.0670,1.0669,1.0670
CADCHF,20050714,032700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,032800,1.0670,1.0671,1.0670,1.0671
CADCHF,20050714,032900,1.0671,1.0671,1.0671,1.0671
CADCHF,20050714,033000,1.0671,1.0671,1.0671,1.0671
CADCHF,20050714,033100,1.0671,1.0671,1.0670,1.0670
CADCHF,20050714,033200,1.0670,1.0670,1.0668,1.0668
CADCHF,20050714,033300,1.0668,1.0669,1.0668,1.0669
CADCHF,20050714,033400,1.0669,1.0670,1.0669,1.0670
CADCHF,20050714,033500,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,033600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,033700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,033800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,033900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034200,1.0671,1.0671,1.0670,1.0670
CADCHF,20050714,034300,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034400,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034500,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,034900,1.0670,1.0673,1.0670,1.0673
CADCHF,20050714,035000,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,035100,1.0673,1.0675,1.0673,1.0675
CADCHF,20050714,035200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,035300,1.0675,1.0677,1.0675,1.0677
CADCHF,20050714,035400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,035500,1.0677,1.0680,1.0677,1.0680
CADCHF,20050714,035600,1.0680,1.0680,1.0678,1.0679
CADCHF,20050714,035700,1.0680,1.0680,1.0678,1.0678
CADCHF,20050714,035800,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,035900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,040000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,040100,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,040200,1.0682,1.0686,1.0682,1.0686
CADCHF,20050714,040300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,040400,1.0687,1.0687,1.0685,1.0685
CADCHF,20050714,040500,1.0685,1.0686,1.0685,1.0686
CADCHF,20050714,040600,1.0686,1.0687,1.0686,1.0687
CADCHF,20050714,040700,1.0687,1.0687,1.0683,1.0683
CADCHF,20050714,040800,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,040900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,041000,1.0682,1.0682,1.0681,1.0682
CADCHF,20050714,041100,1.0683,1.0684,1.0683,1.0684
CADCHF,20050714,041200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,041300,1.0684,1.0684,1.0683,1.0683
CADCHF,20050714,041400,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,041500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,041600,1.0682,1.0682,1.0681,1.0681
CADCHF,20050714,041700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,041800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,041900,1.0680,1.0680,1.0678,1.0680
CADCHF,20050714,042000,1.0680,1.0681,1.0680,1.0680
CADCHF,20050714,042100,1.0680,1.0683,1.0680,1.0683
CADCHF,20050714,042200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,042300,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,042400,1.0682,1.0683,1.0682,1.0683
CADCHF,20050714,042500,1.0684,1.0684,1.0682,1.0683
CADCHF,20050714,042600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,042700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,042800,1.0684,1.0684,1.0682,1.0682
CADCHF,20050714,042900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,043000,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,043100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,043200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,043300,1.0682,1.0682,1.0680,1.0680
CADCHF,20050714,043400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,043500,1.0682,1.0683,1.0682,1.0683
CADCHF,20050714,043600,1.0683,1.0684,1.0683,1.0683
CADCHF,20050714,043700,1.0682,1.0683,1.0682,1.0683
CADCHF,20050714,043800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,043900,1.0684,1.0685,1.0684,1.0685
CADCHF,20050714,044000,1.0685,1.0685,1.0685,1.0685
CADCHF,20050714,044100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,044200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,044300,1.0683,1.0683,1.0683,1.0683
CADCHF,20050714,044400,1.0683,1.0683,1.0683,1.0683
CADCHF,20050714,044500,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,044600,1.0681,1.0681,1.0680,1.0680
CADCHF,20050714,044700,1.0680,1.0681,1.0680,1.0680
CADCHF,20050714,044800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,044900,1.0680,1.0681,1.0680,1.0681
CADCHF,20050714,045000,1.0681,1.0681,1.0681,1.0681
CADCHF,20050714,045100,1.0681,1.0681,1.0681,1.0681
CADCHF,20050714,045200,1.0681,1.0681,1.0679,1.0679
CADCHF,20050714,045300,1.0678,1.0678,1.0677,1.0678
CADCHF,20050714,045400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,045500,1.0678,1.0679,1.0678,1.0679
CADCHF,20050714,045600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,045700,1.0680,1.0680,1.0678,1.0678
CADCHF,20050714,045800,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,045900,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,050000,1.0677,1.0677,1.0675,1.0675
CADCHF,20050714,050100,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,050200,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,050300,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,050400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,050500,1.0676,1.0676,1.0673,1.0673
CADCHF,20050714,050600,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,050700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,050800,1.0675,1.0675,1.0674,1.0675
CADCHF,20050714,050900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,051000,1.0675,1.0677,1.0675,1.0677
CADCHF,20050714,051100,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,051200,1.0675,1.0676,1.0675,1.0675
CADCHF,20050714,051300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,051400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,051500,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,051600,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,051700,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,051800,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,051900,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,052000,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,052100,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,052200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,052300,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,052400,1.0678,1.0679,1.0678,1.0679
CADCHF,20050714,052500,1.0678,1.0679,1.0678,1.0679
CADCHF,20050714,052600,1.0679,1.0679,1.0679,1.0679
CADCHF,20050714,052700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,052800,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,052900,1.0682,1.0682,1.0680,1.0680
CADCHF,20050714,053000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,053100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,053200,1.0681,1.0681,1.0679,1.0679
CADCHF,20050714,053300,1.0678,1.0680,1.0678,1.0680
CADCHF,20050714,053400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,053500,1.0679,1.0679,1.0677,1.0678
CADCHF,20050714,053600,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,053700,1.0678,1.0678,1.0677,1.0677
CADCHF,20050714,053800,1.0677,1.0677,1.0675,1.0675
CADCHF,20050714,053900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,054000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,054100,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,054200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,054300,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,054400,1.0672,1.0673,1.0672,1.0672
CADCHF,20050714,054500,1.0671,1.0671,1.0671,1.0671
CADCHF,20050714,054600,1.0671,1.0672,1.0671,1.0672
CADCHF,20050714,054700,1.0673,1.0673,1.0673,1.0673
CADCHF,20050714,054800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,054900,1.0675,1.0675,1.0674,1.0674
CADCHF,20050714,055000,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,055100,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,055200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,055300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,055400,1.0677,1.0677,1.0676,1.0676
CADCHF,20050714,055500,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,055600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,055700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,055800,1.0675,1.0677,1.0675,1.0677
CADCHF,20050714,055900,1.0677,1.0677,1.0676,1.0676
CADCHF,20050714,060000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,060100,1.0675,1.0677,1.0675,1.0677
CADCHF,20050714,060200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,060300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,060400,1.0677,1.0677,1.0676,1.0677
CADCHF,20050714,060500,1.0677,1.0677,1.0675,1.0675
CADCHF,20050714,060600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,060700,1.0675,1.0675,1.0674,1.0674
CADCHF,20050714,060800,1.0674,1.0674,1.0674,1.0674
CADCHF,20050714,060900,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,061000,1.0673,1.0673,1.0672,1.0672
CADCHF,20050714,061100,1.0672,1.0674,1.0672,1.0674
CADCHF,20050714,061200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,061300,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,061400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,061500,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,061600,1.0674,1.0675,1.0674,1.0675
CADCHF,20050714,061700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,061800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,061900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,062000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,062100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,062200,1.0677,1.0677,1.0676,1.0676
CADCHF,20050714,062300,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,062400,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,062500,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,062600,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,062700,1.0676,1.0676,1.0676,1.0676
CADCHF,20050714,062800,1.0676,1.0677,1.0676,1.0677
CADCHF,20050714,062900,1.0676,1.0677,1.0676,1.0677
CADCHF,20050714,063000,1.0677,1.0677,1.0676,1.0677
CADCHF,20050714,063100,1.0677,1.0678,1.0677,1.0678
CADCHF,20050714,063200,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,063300,1.0679,1.0679,1.0678,1.0678
CADCHF,20050714,063400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,063500,1.0679,1.0679,1.0678,1.0678
CADCHF,20050714,063600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050714,063700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,063800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,063900,1.0677,1.0677,1.0676,1.0676
CADCHF,20050714,064000,1.0676,1.0677,1.0676,1.0677
CADCHF,20050714,064100,1.0677,1.0678,1.0677,1.0678
CADCHF,20050714,064200,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,064300,1.0678,1.0678,1.0678,1.0678
CADCHF,20050714,064400,1.0678,1.0680,1.0678,1.0680
CADCHF,20050714,064500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,064600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,064700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,064800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,064900,1.0680,1.0681,1.0680,1.0681
CADCHF,20050714,065000,1.0681,1.0682,1.0681,1.0681
CADCHF,20050714,065100,1.0681,1.0681,1.0680,1.0680
CADCHF,20050714,065200,1.0681,1.0682,1.0681,1.0682
CADCHF,20050714,065300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,065400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,065500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,065600,1.0682,1.0682,1.0681,1.0681
CADCHF,20050714,065700,1.0681,1.0681,1.0680,1.0680
CADCHF,20050714,065800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,065900,1.0680,1.0680,1.0679,1.0679
CADCHF,20050714,070000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,070100,1.0681,1.0681,1.0681,1.0681
CADCHF,20050714,070200,1.0682,1.0686,1.0682,1.0686
CADCHF,20050714,070300,1.0686,1.0687,1.0686,1.0687
CADCHF,20050714,070400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,070500,1.0687,1.0687,1.0686,1.0687
CADCHF,20050714,070600,1.0687,1.0691,1.0687,1.0691
CADCHF,20050714,070700,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,070800,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,070900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,071000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,071100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,071200,1.0694,1.0696,1.0694,1.0696
CADCHF,20050714,071300,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,071400,1.0696,1.0697,1.0696,1.0697
CADCHF,20050714,071500,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,071600,1.0698,1.0698,1.0696,1.0697
CADCHF,20050714,071700,1.0697,1.0697,1.0697,1.0697
CADCHF,20050714,071800,1.0697,1.0697,1.0697,1.0697
CADCHF,20050714,071900,1.0697,1.0697,1.0697,1.0697
CADCHF,20050714,072000,1.0697,1.0697,1.0697,1.0697
CADCHF,20050714,072100,1.0697,1.0697,1.0697,1.0697
CADCHF,20050714,072200,1.0696,1.0696,1.0695,1.0695
CADCHF,20050714,072300,1.0695,1.0695,1.0694,1.0694
CADCHF,20050714,072400,1.0694,1.0694,1.0692,1.0692
CADCHF,20050714,072500,1.0691,1.0691,1.0690,1.0690
CADCHF,20050714,072600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,072700,1.0690,1.0693,1.0690,1.0693
CADCHF,20050714,072800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,072900,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,073000,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,073100,1.0692,1.0692,1.0691,1.0692
CADCHF,20050714,073200,1.0692,1.0694,1.0692,1.0694
CADCHF,20050714,073300,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,073400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,073500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,073600,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,073700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,073800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,073900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,074000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,074100,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,074200,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,074300,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,074400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,074500,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,074600,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,074700,1.0691,1.0691,1.0690,1.0690
CADCHF,20050714,074800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,074900,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,075000,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,075100,1.0690,1.0690,1.0689,1.0689
CADCHF,20050714,075200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,075300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,075400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,075500,1.0689,1.0690,1.0689,1.0689
CADCHF,20050714,075600,1.0689,1.0690,1.0689,1.0689
CADCHF,20050714,075700,1.0689,1.0690,1.0689,1.0690
CADCHF,20050714,075800,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,075900,1.0693,1.0693,1.0692,1.0693
CADCHF,20050714,080000,1.0693,1.0693,1.0692,1.0692
CADCHF,20050714,080100,1.0692,1.0692,1.0689,1.0689
CADCHF,20050714,080200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,080300,1.0688,1.0688,1.0686,1.0686
CADCHF,20050714,080400,1.0685,1.0685,1.0684,1.0685
CADCHF,20050714,080500,1.0685,1.0685,1.0685,1.0685
CADCHF,20050714,080600,1.0685,1.0685,1.0682,1.0682
CADCHF,20050714,080700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,080800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,080900,1.0682,1.0684,1.0682,1.0684
CADCHF,20050714,081000,1.0684,1.0684,1.0681,1.0681
CADCHF,20050714,081100,1.0682,1.0682,1.0681,1.0681
CADCHF,20050714,081200,1.0682,1.0684,1.0681,1.0684
CADCHF,20050714,081300,1.0685,1.0686,1.0684,1.0684
CADCHF,20050714,081400,1.0684,1.0685,1.0684,1.0684
CADCHF,20050714,081500,1.0684,1.0684,1.0677,1.0677
CADCHF,20050714,081600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050714,081700,1.0676,1.0677,1.0676,1.0677
CADCHF,20050714,081800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,081900,1.0677,1.0677,1.0673,1.0673
CADCHF,20050714,082000,1.0674,1.0677,1.0674,1.0677
CADCHF,20050714,082100,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,082200,1.0675,1.0675,1.0673,1.0673
CADCHF,20050714,082300,1.0673,1.0675,1.0673,1.0675
CADCHF,20050714,082400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050714,082500,1.0675,1.0677,1.0675,1.0677
CADCHF,20050714,082600,1.0677,1.0684,1.0677,1.0684
CADCHF,20050714,082700,1.0685,1.0687,1.0685,1.0687
CADCHF,20050714,082800,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,082900,1.0688,1.0691,1.0688,1.0691
CADCHF,20050714,083000,1.0690,1.0692,1.0690,1.0691
CADCHF,20050714,083100,1.0692,1.0698,1.0692,1.0698
CADCHF,20050714,083200,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,083300,1.0694,1.0694,1.0691,1.0691
CADCHF,20050714,083400,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,083500,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,083600,1.0693,1.0693,1.0691,1.0691
CADCHF,20050714,083700,1.0690,1.0690,1.0687,1.0687
CADCHF,20050714,083800,1.0687,1.0687,1.0685,1.0685
CADCHF,20050714,083900,1.0685,1.0685,1.0683,1.0683
CADCHF,20050714,084000,1.0684,1.0688,1.0684,1.0688
CADCHF,20050714,084100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,084200,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,084300,1.0688,1.0689,1.0688,1.0689
CADCHF,20050714,084400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,084500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,084600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,084700,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,084800,1.0690,1.0690,1.0689,1.0690
CADCHF,20050714,084900,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,085000,1.0693,1.0693,1.0692,1.0692
CADCHF,20050714,085100,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,085200,1.0693,1.0693,1.0692,1.0692
CADCHF,20050714,085300,1.0691,1.0691,1.0689,1.0689
CADCHF,20050714,085400,1.0689,1.0689,1.0687,1.0688
CADCHF,20050714,085500,1.0689,1.0693,1.0689,1.0693
CADCHF,20050714,085600,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,085700,1.0690,1.0690,1.0687,1.0687
CADCHF,20050714,085800,1.0688,1.0688,1.0687,1.0687
CADCHF,20050714,085900,1.0687,1.0687,1.0684,1.0686
CADCHF,20050714,090000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,090100,1.0687,1.0687,1.0685,1.0685
CADCHF,20050714,090200,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,090300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,090400,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,090500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,090600,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,090700,1.0686,1.0686,1.0684,1.0684
CADCHF,20050714,090800,1.0683,1.0684,1.0682,1.0684
CADCHF,20050714,090900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,091000,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,091100,1.0685,1.0685,1.0684,1.0685
CADCHF,20050714,091200,1.0686,1.0686,1.0682,1.0682
CADCHF,20050714,091300,1.0680,1.0684,1.0680,1.0684
CADCHF,20050714,091400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,091500,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,091600,1.0682,1.0683,1.0682,1.0683
CADCHF,20050714,091700,1.0684,1.0687,1.0684,1.0687
CADCHF,20050714,091800,1.0688,1.0688,1.0687,1.0687
CADCHF,20050714,091900,1.0687,1.0688,1.0687,1.0687
CADCHF,20050714,092000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,092100,1.0687,1.0688,1.0687,1.0688
CADCHF,20050714,092200,1.0688,1.0688,1.0688,1.0688
CADCHF,20050714,092300,1.0688,1.0689,1.0688,1.0689
CADCHF,20050714,092400,1.0690,1.0692,1.0690,1.0692
CADCHF,20050714,092500,1.0693,1.0693,1.0689,1.0689
CADCHF,20050714,092600,1.0689,1.0689,1.0688,1.0688
CADCHF,20050714,092700,1.0688,1.0688,1.0687,1.0687
CADCHF,20050714,092800,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,092900,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,093000,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,093100,1.0691,1.0694,1.0691,1.0694
CADCHF,20050714,093200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,093300,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,093400,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,093500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,093600,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,093700,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,093800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,093900,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,094000,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,094100,1.0693,1.0693,1.0692,1.0693
CADCHF,20050714,094200,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,094300,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,094400,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,094500,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,094600,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,094700,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,094800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,094900,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,095000,1.0693,1.0693,1.0692,1.0692
CADCHF,20050714,095100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,095200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,095300,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,095400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,095500,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,095600,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,095700,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,095800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,095900,1.0694,1.0695,1.0694,1.0695
CADCHF,20050714,100000,1.0695,1.0696,1.0695,1.0695
CADCHF,20050714,100100,1.0695,1.0696,1.0695,1.0696
CADCHF,20050714,100200,1.0697,1.0698,1.0696,1.0696
CADCHF,20050714,100300,1.0695,1.0695,1.0694,1.0694
CADCHF,20050714,100400,1.0694,1.0696,1.0694,1.0696
CADCHF,20050714,100500,1.0695,1.0695,1.0691,1.0691
CADCHF,20050714,100600,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,100700,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,100800,1.0694,1.0697,1.0694,1.0697
CADCHF,20050714,100900,1.0698,1.0698,1.0696,1.0696
CADCHF,20050714,101000,1.0695,1.0695,1.0694,1.0694
CADCHF,20050714,101100,1.0694,1.0694,1.0690,1.0690
CADCHF,20050714,101200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,101300,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,101400,1.0688,1.0689,1.0688,1.0689
CADCHF,20050714,101500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,101600,1.0689,1.0689,1.0688,1.0688
CADCHF,20050714,101700,1.0687,1.0687,1.0684,1.0685
CADCHF,20050714,101800,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,101900,1.0686,1.0687,1.0686,1.0687
CADCHF,20050714,102000,1.0687,1.0687,1.0686,1.0687
CADCHF,20050714,102100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,102200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,102300,1.0686,1.0686,1.0685,1.0685
CADCHF,20050714,102400,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,102500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,102600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,102700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,102800,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,102900,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,103000,1.0688,1.0690,1.0688,1.0690
CADCHF,20050714,103100,1.0689,1.0690,1.0689,1.0690
CADCHF,20050714,103200,1.0691,1.0691,1.0690,1.0690
CADCHF,20050714,103300,1.0690,1.0690,1.0689,1.0689
CADCHF,20050714,103400,1.0689,1.0690,1.0689,1.0690
CADCHF,20050714,103500,1.0690,1.0690,1.0689,1.0689
CADCHF,20050714,103600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,103700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,103800,1.0688,1.0688,1.0687,1.0687
CADCHF,20050714,103900,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,104000,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,104100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,104200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,104300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,104400,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,104500,1.0691,1.0691,1.0690,1.0690
CADCHF,20050714,104600,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,104700,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,104800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,104900,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,105000,1.0691,1.0691,1.0690,1.0690
CADCHF,20050714,105100,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,105200,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,105300,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,105400,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,105500,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,105600,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,105700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,105800,1.0694,1.0695,1.0694,1.0695
CADCHF,20050714,105900,1.0696,1.0698,1.0696,1.0698
CADCHF,20050714,110000,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,110100,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,110200,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,110300,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,110400,1.0694,1.0696,1.0694,1.0696
CADCHF,20050714,110500,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,110600,1.0694,1.0694,1.0691,1.0691
CADCHF,20050714,110700,1.0690,1.0690,1.0688,1.0689
CADCHF,20050714,110800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,110900,1.0688,1.0689,1.0687,1.0689
CADCHF,20050714,111000,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,111100,1.0688,1.0689,1.0688,1.0689
CADCHF,20050714,111200,1.0689,1.0692,1.0689,1.0692
CADCHF,20050714,111300,1.0694,1.0696,1.0693,1.0693
CADCHF,20050714,111400,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,111500,1.0694,1.0694,1.0691,1.0691
CADCHF,20050714,111600,1.0691,1.0692,1.0691,1.0692
CADCHF,20050714,111700,1.0693,1.0693,1.0691,1.0691
CADCHF,20050714,111800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,111900,1.0692,1.0696,1.0692,1.0696
CADCHF,20050714,112000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,112100,1.0697,1.0698,1.0697,1.0698
CADCHF,20050714,112200,1.0699,1.0702,1.0699,1.0702
CADCHF,20050714,112300,1.0703,1.0703,1.0703,1.0703
CADCHF,20050714,112400,1.0703,1.0703,1.0701,1.0701
CADCHF,20050714,112500,1.0700,1.0701,1.0698,1.0698
CADCHF,20050714,112600,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,112700,1.0698,1.0698,1.0697,1.0697
CADCHF,20050714,112800,1.0697,1.0697,1.0695,1.0695
CADCHF,20050714,112900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,113000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,113100,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,113200,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,113300,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,113400,1.0691,1.0691,1.0689,1.0689
CADCHF,20050714,113500,1.0689,1.0689,1.0687,1.0687
CADCHF,20050714,113600,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,113700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,113800,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,113900,1.0690,1.0690,1.0690,1.0690
CADCHF,20050714,114000,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,114100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,114200,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,114300,1.0693,1.0693,1.0692,1.0692
CADCHF,20050714,114400,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,114500,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,114600,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,114700,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,114800,1.0692,1.0692,1.0692,1.0692
CADCHF,20050714,114900,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,115000,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,115100,1.0692,1.0692,1.0687,1.0687
CADCHF,20050714,115200,1.0688,1.0688,1.0684,1.0684
CADCHF,20050714,115300,1.0684,1.0684,1.0683,1.0683
CADCHF,20050714,115400,1.0682,1.0685,1.0682,1.0685
CADCHF,20050714,115500,1.0686,1.0687,1.0686,1.0687
CADCHF,20050714,115600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,115700,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,115800,1.0688,1.0688,1.0687,1.0687
CADCHF,20050714,115900,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,120000,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,120100,1.0688,1.0688,1.0687,1.0687
CADCHF,20050714,120200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,120300,1.0688,1.0689,1.0688,1.0689
CADCHF,20050714,120400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,120500,1.0689,1.0689,1.0688,1.0688
CADCHF,20050714,120600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,120700,1.0686,1.0686,1.0685,1.0685
CADCHF,20050714,120800,1.0685,1.0685,1.0684,1.0684
CADCHF,20050714,120900,1.0685,1.0687,1.0685,1.0687
CADCHF,20050714,121000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,121100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,121200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050714,121300,1.0687,1.0689,1.0687,1.0689
CADCHF,20050714,121400,1.0690,1.0694,1.0690,1.0694
CADCHF,20050714,121500,1.0695,1.0698,1.0695,1.0697
CADCHF,20050714,121600,1.0697,1.0697,1.0696,1.0696
CADCHF,20050714,121700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,121800,1.0696,1.0697,1.0696,1.0697
CADCHF,20050714,121900,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,122000,1.0697,1.0697,1.0696,1.0696
CADCHF,20050714,122100,1.0695,1.0695,1.0694,1.0694
CADCHF,20050714,122200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,122300,1.0693,1.0693,1.0692,1.0693
CADCHF,20050714,122400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,122500,1.0692,1.0694,1.0691,1.0693
CADCHF,20050714,122600,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,122700,1.0691,1.0692,1.0691,1.0691
CADCHF,20050714,122800,1.0692,1.0693,1.0692,1.0692
CADCHF,20050714,122900,1.0692,1.0692,1.0692,1.0692
CADCHF,20050714,123000,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,123100,1.0693,1.0693,1.0691,1.0691
CADCHF,20050714,123200,1.0692,1.0694,1.0692,1.0694
CADCHF,20050714,123300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,123400,1.0695,1.0697,1.0695,1.0697
CADCHF,20050714,123500,1.0697,1.0698,1.0696,1.0696
CADCHF,20050714,123600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,123700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,123800,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,123900,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,124000,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,124100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,124200,1.0695,1.0697,1.0695,1.0696
CADCHF,20050714,124300,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,124400,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,124500,1.0697,1.0697,1.0696,1.0696
CADCHF,20050714,124600,1.0695,1.0696,1.0694,1.0696
CADCHF,20050714,124700,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,124800,1.0694,1.0695,1.0693,1.0695
CADCHF,20050714,124900,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,125000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050714,125100,1.0695,1.0697,1.0695,1.0697
CADCHF,20050714,125200,1.0698,1.0699,1.0698,1.0699
CADCHF,20050714,125300,1.0699,1.0699,1.0698,1.0698
CADCHF,20050714,125400,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,125500,1.0698,1.0699,1.0698,1.0699
CADCHF,20050714,125600,1.0700,1.0701,1.0700,1.0701
CADCHF,20050714,125700,1.0701,1.0701,1.0700,1.0700
CADCHF,20050714,125800,1.0700,1.0701,1.0700,1.0701
CADCHF,20050714,125900,1.0700,1.0700,1.0698,1.0698
CADCHF,20050714,130000,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,130100,1.0699,1.0700,1.0698,1.0698
CADCHF,20050714,130200,1.0698,1.0698,1.0697,1.0697
CADCHF,20050714,130300,1.0697,1.0697,1.0696,1.0696
CADCHF,20050714,130400,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,130500,1.0696,1.0696,1.0695,1.0695
CADCHF,20050714,130600,1.0694,1.0694,1.0691,1.0691
CADCHF,20050714,130700,1.0691,1.0691,1.0689,1.0689
CADCHF,20050714,130800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050714,130900,1.0690,1.0691,1.0690,1.0691
CADCHF,20050714,131000,1.0691,1.0692,1.0691,1.0692
CADCHF,20050714,131100,1.0693,1.0695,1.0693,1.0695
CADCHF,20050714,131200,1.0696,1.0697,1.0696,1.0697
CADCHF,20050714,131300,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,131400,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,131500,1.0698,1.0699,1.0698,1.0698
CADCHF,20050714,131600,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,131700,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,131800,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,131900,1.0698,1.0698,1.0696,1.0696
CADCHF,20050714,132000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,132100,1.0696,1.0696,1.0695,1.0695
CADCHF,20050714,132200,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,132300,1.0695,1.0695,1.0695,1.0695
CADCHF,20050714,132400,1.0694,1.0694,1.0693,1.0693
CADCHF,20050714,132500,1.0693,1.0693,1.0691,1.0691
CADCHF,20050714,132600,1.0692,1.0694,1.0692,1.0693
CADCHF,20050714,132700,1.0692,1.0693,1.0691,1.0693
CADCHF,20050714,132800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,132900,1.0692,1.0692,1.0691,1.0691
CADCHF,20050714,133000,1.0692,1.0694,1.0692,1.0694
CADCHF,20050714,133100,1.0694,1.0696,1.0694,1.0696
CADCHF,20050714,133200,1.0697,1.0698,1.0697,1.0698
CADCHF,20050714,133300,1.0698,1.0700,1.0698,1.0700
CADCHF,20050714,133400,1.0700,1.0701,1.0700,1.0700
CADCHF,20050714,133500,1.0700,1.0701,1.0700,1.0701
CADCHF,20050714,133600,1.0701,1.0701,1.0700,1.0700
CADCHF,20050714,133700,1.0701,1.0701,1.0700,1.0700
CADCHF,20050714,133800,1.0700,1.0702,1.0700,1.0702
CADCHF,20050714,133900,1.0703,1.0703,1.0701,1.0701
CADCHF,20050714,134000,1.0702,1.0703,1.0702,1.0703
CADCHF,20050714,134100,1.0703,1.0703,1.0703,1.0703
CADCHF,20050714,134200,1.0702,1.0702,1.0698,1.0701
CADCHF,20050714,134300,1.0702,1.0704,1.0702,1.0704
CADCHF,20050714,134400,1.0705,1.0705,1.0705,1.0705
CADCHF,20050714,134500,1.0705,1.0705,1.0703,1.0703
CADCHF,20050714,134600,1.0704,1.0705,1.0704,1.0705
CADCHF,20050714,134700,1.0705,1.0705,1.0705,1.0705
CADCHF,20050714,134800,1.0706,1.0709,1.0706,1.0709
CADCHF,20050714,134900,1.0709,1.0709,1.0708,1.0708
CADCHF,20050714,135000,1.0708,1.0709,1.0707,1.0709
CADCHF,20050714,135100,1.0709,1.0710,1.0709,1.0709
CADCHF,20050714,135200,1.0709,1.0709,1.0707,1.0708
CADCHF,20050714,135300,1.0708,1.0710,1.0708,1.0710
CADCHF,20050714,135400,1.0709,1.0709,1.0708,1.0708
CADCHF,20050714,135500,1.0708,1.0708,1.0707,1.0707
CADCHF,20050714,135600,1.0708,1.0708,1.0707,1.0707
CADCHF,20050714,135700,1.0707,1.0707,1.0705,1.0705
CADCHF,20050714,135800,1.0705,1.0705,1.0705,1.0705
CADCHF,20050714,135900,1.0705,1.0705,1.0705,1.0705
CADCHF,20050714,140000,1.0703,1.0703,1.0703,1.0703
CADCHF,20050714,140100,1.0703,1.0704,1.0703,1.0703
CADCHF,20050714,140200,1.0704,1.0705,1.0704,1.0705
CADCHF,20050714,140300,1.0706,1.0707,1.0706,1.0707
CADCHF,20050714,140400,1.0707,1.0709,1.0707,1.0709
CADCHF,20050714,140500,1.0710,1.0710,1.0710,1.0710
CADCHF,20050714,140600,1.0710,1.0710,1.0709,1.0709
CADCHF,20050714,140700,1.0708,1.0708,1.0705,1.0705
CADCHF,20050714,140800,1.0706,1.0707,1.0706,1.0707
CADCHF,20050714,140900,1.0709,1.0710,1.0709,1.0710
CADCHF,20050714,141000,1.0708,1.0708,1.0707,1.0707
CADCHF,20050714,141100,1.0708,1.0710,1.0708,1.0710
CADCHF,20050714,141200,1.0710,1.0710,1.0710,1.0710
CADCHF,20050714,141300,1.0711,1.0712,1.0711,1.0712
CADCHF,20050714,141400,1.0712,1.0712,1.0711,1.0712
CADCHF,20050714,141500,1.0712,1.0714,1.0712,1.0714
CADCHF,20050714,141600,1.0714,1.0715,1.0714,1.0715
CADCHF,20050714,141700,1.0715,1.0715,1.0714,1.0715
CADCHF,20050714,141800,1.0717,1.0717,1.0717,1.0717
CADCHF,20050714,141900,1.0717,1.0722,1.0717,1.0722
CADCHF,20050714,142000,1.0721,1.0721,1.0721,1.0721
CADCHF,20050714,142100,1.0721,1.0723,1.0721,1.0723
CADCHF,20050714,142200,1.0724,1.0728,1.0724,1.0728
CADCHF,20050714,142300,1.0728,1.0728,1.0728,1.0728
CADCHF,20050714,142400,1.0729,1.0731,1.0729,1.0731
CADCHF,20050714,142500,1.0731,1.0731,1.0730,1.0730
CADCHF,20050714,142600,1.0730,1.0731,1.0730,1.0731
CADCHF,20050714,142700,1.0730,1.0730,1.0726,1.0726
CADCHF,20050714,142800,1.0726,1.0726,1.0723,1.0723
CADCHF,20050714,142900,1.0722,1.0722,1.0719,1.0719
CADCHF,20050714,143000,1.0719,1.0721,1.0719,1.0719
CADCHF,20050714,143100,1.0720,1.0724,1.0720,1.0721
CADCHF,20050714,143200,1.0722,1.0724,1.0719,1.0719
CADCHF,20050714,143300,1.0717,1.0721,1.0715,1.0720
CADCHF,20050714,143400,1.0721,1.0724,1.0719,1.0724
CADCHF,20050714,143500,1.0725,1.0729,1.0725,1.0728
CADCHF,20050714,143600,1.0727,1.0727,1.0724,1.0726
CADCHF,20050714,143700,1.0725,1.0725,1.0723,1.0724
CADCHF,20050714,143800,1.0723,1.0723,1.0718,1.0718
CADCHF,20050714,143900,1.0719,1.0719,1.0717,1.0719
CADCHF,20050714,144000,1.0718,1.0719,1.0717,1.0717
CADCHF,20050714,144100,1.0717,1.0717,1.0716,1.0717
CADCHF,20050714,144200,1.0717,1.0718,1.0715,1.0718
CADCHF,20050714,144300,1.0719,1.0719,1.0719,1.0719
CADCHF,20050714,144400,1.0719,1.0719,1.0717,1.0717
CADCHF,20050714,144500,1.0718,1.0718,1.0717,1.0717
CADCHF,20050714,144600,1.0717,1.0721,1.0717,1.0721
CADCHF,20050714,144700,1.0721,1.0724,1.0721,1.0724
CADCHF,20050714,144800,1.0723,1.0724,1.0721,1.0721
CADCHF,20050714,144900,1.0721,1.0721,1.0720,1.0720
CADCHF,20050714,145000,1.0721,1.0721,1.0717,1.0717
CADCHF,20050714,145100,1.0716,1.0716,1.0715,1.0715
CADCHF,20050714,145200,1.0714,1.0715,1.0713,1.0714
CADCHF,20050714,145300,1.0713,1.0713,1.0711,1.0711
CADCHF,20050714,145400,1.0712,1.0714,1.0712,1.0712
CADCHF,20050714,145500,1.0712,1.0712,1.0712,1.0712
CADCHF,20050714,145600,1.0712,1.0712,1.0712,1.0712
CADCHF,20050714,145700,1.0711,1.0711,1.0705,1.0705
CADCHF,20050714,145800,1.0705,1.0705,1.0704,1.0704
CADCHF,20050714,145900,1.0704,1.0704,1.0701,1.0702
CADCHF,20050714,150000,1.0701,1.0701,1.0694,1.0694
CADCHF,20050714,150100,1.0693,1.0693,1.0690,1.0690
CADCHF,20050714,150200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,150300,1.0690,1.0691,1.0689,1.0690
CADCHF,20050714,150400,1.0689,1.0694,1.0689,1.0694
CADCHF,20050714,150500,1.0695,1.0696,1.0695,1.0696
CADCHF,20050714,150600,1.0696,1.0698,1.0696,1.0698
CADCHF,20050714,150700,1.0698,1.0700,1.0698,1.0698
CADCHF,20050714,150800,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,150900,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,151000,1.0699,1.0703,1.0699,1.0703
CADCHF,20050714,151100,1.0705,1.0707,1.0705,1.0707
CADCHF,20050714,151200,1.0707,1.0708,1.0707,1.0707
CADCHF,20050714,151300,1.0706,1.0706,1.0701,1.0701
CADCHF,20050714,151400,1.0701,1.0701,1.0701,1.0701
CADCHF,20050714,151500,1.0700,1.0700,1.0700,1.0700
CADCHF,20050714,151600,1.0701,1.0701,1.0698,1.0698
CADCHF,20050714,151700,1.0697,1.0698,1.0697,1.0698
CADCHF,20050714,151800,1.0697,1.0697,1.0693,1.0693
CADCHF,20050714,151900,1.0692,1.0692,1.0691,1.0692
CADCHF,20050714,152000,1.0692,1.0693,1.0692,1.0693
CADCHF,20050714,152100,1.0691,1.0691,1.0689,1.0689
CADCHF,20050714,152200,1.0689,1.0689,1.0685,1.0685
CADCHF,20050714,152300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,152400,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,152500,1.0686,1.0689,1.0686,1.0689
CADCHF,20050714,152600,1.0688,1.0691,1.0688,1.0691
CADCHF,20050714,152700,1.0691,1.0691,1.0690,1.0691
CADCHF,20050714,152800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050714,152900,1.0691,1.0695,1.0691,1.0695
CADCHF,20050714,153000,1.0696,1.0697,1.0696,1.0697
CADCHF,20050714,153100,1.0698,1.0699,1.0698,1.0698
CADCHF,20050714,153200,1.0698,1.0700,1.0698,1.0700
CADCHF,20050714,153300,1.0701,1.0701,1.0700,1.0700
CADCHF,20050714,153400,1.0699,1.0699,1.0697,1.0697
CADCHF,20050714,153500,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,153600,1.0698,1.0698,1.0697,1.0697
CADCHF,20050714,153700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,153800,1.0696,1.0697,1.0696,1.0697
CADCHF,20050714,153900,1.0698,1.0700,1.0698,1.0699
CADCHF,20050714,154000,1.0698,1.0698,1.0698,1.0698
CADCHF,20050714,154100,1.0698,1.0699,1.0698,1.0698
CADCHF,20050714,154200,1.0698,1.0698,1.0697,1.0697
CADCHF,20050714,154300,1.0696,1.0696,1.0694,1.0695
CADCHF,20050714,154400,1.0696,1.0696,1.0696,1.0696
CADCHF,20050714,154500,1.0696,1.0696,1.0694,1.0694
CADCHF,20050714,154600,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,154700,1.0693,1.0693,1.0693,1.0693
CADCHF,20050714,154800,1.0693,1.0693,1.0690,1.0690
CADCHF,20050714,154900,1.0689,1.0689,1.0684,1.0684
CADCHF,20050714,155000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,155100,1.0685,1.0686,1.0685,1.0686
CADCHF,20050714,155200,1.0687,1.0693,1.0687,1.0692
CADCHF,20050714,155300,1.0692,1.0694,1.0692,1.0694
CADCHF,20050714,155400,1.0694,1.0695,1.0694,1.0695
CADCHF,20050714,155500,1.0695,1.0698,1.0695,1.0698
CADCHF,20050714,155600,1.0697,1.0697,1.0690,1.0690
CADCHF,20050714,155700,1.0689,1.0691,1.0689,1.0691
CADCHF,20050714,155800,1.0691,1.0693,1.0691,1.0693
CADCHF,20050714,155900,1.0693,1.0694,1.0693,1.0694
CADCHF,20050714,160000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050714,160100,1.0690,1.0690,1.0686,1.0686
CADCHF,20050714,160200,1.0686,1.0687,1.0686,1.0686
CADCHF,20050714,160300,1.0685,1.0686,1.0684,1.0685
CADCHF,20050714,160400,1.0684,1.0684,1.0679,1.0679
CADCHF,20050714,160500,1.0680,1.0681,1.0680,1.0681
CADCHF,20050714,160600,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,160700,1.0683,1.0684,1.0682,1.0682
CADCHF,20050714,160800,1.0681,1.0681,1.0677,1.0677
CADCHF,20050714,160900,1.0678,1.0678,1.0671,1.0671
CADCHF,20050714,161000,1.0670,1.0670,1.0668,1.0669
CADCHF,20050714,161100,1.0670,1.0671,1.0670,1.0671
CADCHF,20050714,161200,1.0672,1.0674,1.0671,1.0674
CADCHF,20050714,161300,1.0675,1.0678,1.0675,1.0678
CADCHF,20050714,161400,1.0678,1.0678,1.0675,1.0675
CADCHF,20050714,161500,1.0675,1.0675,1.0673,1.0673
CADCHF,20050714,161600,1.0673,1.0673,1.0668,1.0668
CADCHF,20050714,161700,1.0667,1.0667,1.0665,1.0665
CADCHF,20050714,161800,1.0665,1.0665,1.0663,1.0665
CADCHF,20050714,161900,1.0664,1.0664,1.0661,1.0661
CADCHF,20050714,162000,1.0661,1.0661,1.0656,1.0656
CADCHF,20050714,162100,1.0657,1.0660,1.0657,1.0660
CADCHF,20050714,162200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,162300,1.0662,1.0663,1.0662,1.0663
CADCHF,20050714,162400,1.0662,1.0667,1.0662,1.0667
CADCHF,20050714,162500,1.0667,1.0667,1.0666,1.0667
CADCHF,20050714,162600,1.0668,1.0668,1.0666,1.0666
CADCHF,20050714,162700,1.0667,1.0669,1.0667,1.0669
CADCHF,20050714,162800,1.0670,1.0675,1.0670,1.0675
CADCHF,20050714,162900,1.0675,1.0675,1.0672,1.0672
CADCHF,20050714,163000,1.0672,1.0673,1.0671,1.0673
CADCHF,20050714,163100,1.0672,1.0678,1.0671,1.0678
CADCHF,20050714,163200,1.0680,1.0682,1.0677,1.0677
CADCHF,20050714,163300,1.0676,1.0676,1.0668,1.0668
CADCHF,20050714,163400,1.0667,1.0667,1.0661,1.0664
CADCHF,20050714,163500,1.0664,1.0664,1.0663,1.0663
CADCHF,20050714,163600,1.0663,1.0664,1.0659,1.0659
CADCHF,20050714,163700,1.0660,1.0662,1.0660,1.0661
CADCHF,20050714,163800,1.0659,1.0659,1.0656,1.0656
CADCHF,20050714,163900,1.0656,1.0656,1.0652,1.0652
CADCHF,20050714,164000,1.0650,1.0650,1.0647,1.0647
CADCHF,20050714,164100,1.0647,1.0654,1.0647,1.0654
CADCHF,20050714,164200,1.0655,1.0655,1.0653,1.0653
CADCHF,20050714,164300,1.0652,1.0654,1.0652,1.0654
CADCHF,20050714,164400,1.0655,1.0656,1.0655,1.0656
CADCHF,20050714,164500,1.0656,1.0658,1.0656,1.0658
CADCHF,20050714,164600,1.0656,1.0656,1.0655,1.0656
CADCHF,20050714,164700,1.0656,1.0656,1.0654,1.0654
CADCHF,20050714,164800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050714,164900,1.0652,1.0652,1.0649,1.0649
CADCHF,20050714,165000,1.0648,1.0648,1.0645,1.0647
CADCHF,20050714,165100,1.0647,1.0649,1.0647,1.0649
CADCHF,20050714,165200,1.0649,1.0652,1.0649,1.0652
CADCHF,20050714,165300,1.0652,1.0652,1.0649,1.0649
CADCHF,20050714,165400,1.0650,1.0652,1.0650,1.0652
CADCHF,20050714,165500,1.0651,1.0654,1.0651,1.0654
CADCHF,20050714,165600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050714,165700,1.0654,1.0654,1.0652,1.0652
CADCHF,20050714,165800,1.0651,1.0651,1.0648,1.0648
CADCHF,20050714,165900,1.0647,1.0649,1.0647,1.0647
CADCHF,20050714,170000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050714,170100,1.0647,1.0648,1.0647,1.0648
CADCHF,20050714,170200,1.0650,1.0654,1.0650,1.0654
CADCHF,20050714,170300,1.0656,1.0661,1.0656,1.0661
CADCHF,20050714,170400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,170500,1.0661,1.0662,1.0659,1.0659
CADCHF,20050714,170600,1.0658,1.0661,1.0658,1.0659
CADCHF,20050714,170700,1.0658,1.0660,1.0658,1.0659
CADCHF,20050714,170800,1.0659,1.0659,1.0656,1.0656
CADCHF,20050714,170900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,171000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,171100,1.0656,1.0656,1.0654,1.0654
CADCHF,20050714,171200,1.0654,1.0654,1.0653,1.0654
CADCHF,20050714,171300,1.0654,1.0656,1.0654,1.0656
CADCHF,20050714,171400,1.0656,1.0657,1.0656,1.0657
CADCHF,20050714,171500,1.0658,1.0659,1.0656,1.0656
CADCHF,20050714,171600,1.0656,1.0660,1.0656,1.0660
CADCHF,20050714,171700,1.0661,1.0663,1.0661,1.0663
CADCHF,20050714,171800,1.0663,1.0663,1.0662,1.0662
CADCHF,20050714,171900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,172000,1.0661,1.0661,1.0660,1.0661
CADCHF,20050714,172100,1.0661,1.0663,1.0661,1.0663
CADCHF,20050714,172200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,172300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,172400,1.0663,1.0665,1.0663,1.0665
CADCHF,20050714,172500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050714,172600,1.0667,1.0667,1.0666,1.0666
CADCHF,20050714,172700,1.0666,1.0669,1.0666,1.0669
CADCHF,20050714,172800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,172900,1.0669,1.0669,1.0668,1.0668
CADCHF,20050714,173000,1.0669,1.0673,1.0669,1.0671
CADCHF,20050714,173100,1.0670,1.0671,1.0670,1.0671
CADCHF,20050714,173200,1.0673,1.0675,1.0673,1.0674
CADCHF,20050714,173300,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,173400,1.0676,1.0676,1.0675,1.0676
CADCHF,20050714,173500,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,173600,1.0675,1.0676,1.0675,1.0676
CADCHF,20050714,173700,1.0676,1.0676,1.0675,1.0675
CADCHF,20050714,173800,1.0677,1.0680,1.0677,1.0680
CADCHF,20050714,173900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,174000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,174100,1.0682,1.0684,1.0682,1.0684
CADCHF,20050714,174200,1.0684,1.0685,1.0684,1.0685
CADCHF,20050714,174300,1.0685,1.0685,1.0682,1.0683
CADCHF,20050714,174400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,174500,1.0684,1.0684,1.0682,1.0682
CADCHF,20050714,174600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,174700,1.0682,1.0683,1.0682,1.0683
CADCHF,20050714,174800,1.0684,1.0685,1.0684,1.0685
CADCHF,20050714,174900,1.0685,1.0685,1.0684,1.0684
CADCHF,20050714,175000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050714,175100,1.0685,1.0685,1.0684,1.0684
CADCHF,20050714,175200,1.0683,1.0683,1.0681,1.0681
CADCHF,20050714,175300,1.0680,1.0682,1.0680,1.0682
CADCHF,20050714,175400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,175500,1.0682,1.0682,1.0680,1.0681
CADCHF,20050714,175600,1.0681,1.0683,1.0681,1.0683
CADCHF,20050714,175700,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,175800,1.0683,1.0684,1.0683,1.0684
CADCHF,20050714,175900,1.0683,1.0683,1.0682,1.0682
CADCHF,20050714,180000,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,180100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050714,180200,1.0682,1.0684,1.0682,1.0684
CADCHF,20050714,180300,1.0684,1.0686,1.0684,1.0686
CADCHF,20050714,180400,1.0685,1.0685,1.0684,1.0684
CADCHF,20050714,180500,1.0684,1.0684,1.0683,1.0684
CADCHF,20050714,180600,1.0684,1.0684,1.0682,1.0682
CADCHF,20050714,180700,1.0682,1.0682,1.0680,1.0680
CADCHF,20050714,180800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050714,180900,1.0680,1.0680,1.0676,1.0676
CADCHF,20050714,181000,1.0677,1.0677,1.0675,1.0675
CADCHF,20050714,181100,1.0676,1.0678,1.0676,1.0678
CADCHF,20050714,181200,1.0679,1.0680,1.0679,1.0680
CADCHF,20050714,181300,1.0680,1.0680,1.0679,1.0679
CADCHF,20050714,181400,1.0678,1.0678,1.0677,1.0677
CADCHF,20050714,181500,1.0677,1.0677,1.0675,1.0675
CADCHF,20050714,181600,1.0675,1.0675,1.0671,1.0671
CADCHF,20050714,181700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050714,181800,1.0669,1.0669,1.0668,1.0668
CADCHF,20050714,181900,1.0669,1.0670,1.0665,1.0665
CADCHF,20050714,182000,1.0664,1.0664,1.0663,1.0664
CADCHF,20050714,182100,1.0664,1.0666,1.0664,1.0666
CADCHF,20050714,182200,1.0666,1.0668,1.0664,1.0668
CADCHF,20050714,182300,1.0668,1.0668,1.0665,1.0665
CADCHF,20050714,182400,1.0664,1.0664,1.0660,1.0660
CADCHF,20050714,182500,1.0660,1.0661,1.0660,1.0661
CADCHF,20050714,182600,1.0662,1.0665,1.0662,1.0665
CADCHF,20050714,182700,1.0666,1.0667,1.0666,1.0667
CADCHF,20050714,182800,1.0666,1.0666,1.0664,1.0664
CADCHF,20050714,182900,1.0664,1.0664,1.0662,1.0662
CADCHF,20050714,183000,1.0661,1.0661,1.0656,1.0656
CADCHF,20050714,183100,1.0656,1.0656,1.0653,1.0653
CADCHF,20050714,183200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050714,183300,1.0654,1.0655,1.0654,1.0655
CADCHF,20050714,183400,1.0655,1.0656,1.0655,1.0656
CADCHF,20050714,183500,1.0656,1.0658,1.0656,1.0658
CADCHF,20050714,183600,1.0658,1.0659,1.0658,1.0659
CADCHF,20050714,183700,1.0659,1.0660,1.0659,1.0659
CADCHF,20050714,183800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050714,183900,1.0659,1.0661,1.0659,1.0661
CADCHF,20050714,184000,1.0661,1.0661,1.0660,1.0661
CADCHF,20050714,184100,1.0660,1.0661,1.0659,1.0661
CADCHF,20050714,184200,1.0661,1.0661,1.0659,1.0659
CADCHF,20050714,184300,1.0659,1.0661,1.0659,1.0661
CADCHF,20050714,184400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,184500,1.0661,1.0663,1.0661,1.0663
CADCHF,20050714,184600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,184700,1.0663,1.0664,1.0663,1.0664
CADCHF,20050714,184800,1.0664,1.0664,1.0663,1.0663
CADCHF,20050714,184900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,185000,1.0664,1.0666,1.0664,1.0665
CADCHF,20050714,185100,1.0666,1.0666,1.0666,1.0666
CADCHF,20050714,185200,1.0666,1.0668,1.0666,1.0668
CADCHF,20050714,185300,1.0668,1.0669,1.0668,1.0669
CADCHF,20050714,185400,1.0668,1.0670,1.0668,1.0670
CADCHF,20050714,185500,1.0670,1.0671,1.0670,1.0670
CADCHF,20050714,185600,1.0670,1.0673,1.0670,1.0673
CADCHF,20050714,185700,1.0674,1.0674,1.0673,1.0673
CADCHF,20050714,185800,1.0673,1.0673,1.0672,1.0672
CADCHF,20050714,185900,1.0671,1.0673,1.0671,1.0673
CADCHF,20050714,190000,1.0673,1.0673,1.0664,1.0664
CADCHF,20050714,190100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,190200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,190300,1.0662,1.0663,1.0662,1.0663
CADCHF,20050714,190400,1.0663,1.0663,1.0661,1.0661
CADCHF,20050714,190500,1.0660,1.0660,1.0659,1.0659
CADCHF,20050714,190600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050714,190700,1.0659,1.0660,1.0659,1.0660
CADCHF,20050714,190800,1.0660,1.0660,1.0659,1.0660
CADCHF,20050714,190900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,191000,1.0661,1.0661,1.0660,1.0660
CADCHF,20050714,191100,1.0660,1.0660,1.0659,1.0659
CADCHF,20050714,191200,1.0659,1.0659,1.0658,1.0658
CADCHF,20050714,191300,1.0657,1.0657,1.0656,1.0656
CADCHF,20050714,191400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,191500,1.0656,1.0657,1.0656,1.0657
CADCHF,20050714,191600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,191700,1.0656,1.0657,1.0656,1.0656
CADCHF,20050714,191800,1.0657,1.0658,1.0657,1.0658
CADCHF,20050714,191900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050714,192000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050714,192100,1.0659,1.0661,1.0659,1.0661
CADCHF,20050714,192200,1.0660,1.0660,1.0659,1.0659
CADCHF,20050714,192300,1.0659,1.0661,1.0659,1.0661
CADCHF,20050714,192400,1.0661,1.0663,1.0661,1.0663
CADCHF,20050714,192500,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,192600,1.0663,1.0664,1.0663,1.0664
CADCHF,20050714,192700,1.0664,1.0664,1.0664,1.0664
CADCHF,20050714,192800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,192900,1.0663,1.0663,1.0662,1.0663
CADCHF,20050714,193000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,193100,1.0664,1.0664,1.0664,1.0664
CADCHF,20050714,193200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050714,193300,1.0663,1.0663,1.0662,1.0662
CADCHF,20050714,193400,1.0662,1.0663,1.0662,1.0663
CADCHF,20050714,193500,1.0663,1.0663,1.0661,1.0661
CADCHF,20050714,193600,1.0661,1.0663,1.0661,1.0663
CADCHF,20050714,193700,1.0664,1.0665,1.0664,1.0664
CADCHF,20050714,193800,1.0664,1.0664,1.0664,1.0664
CADCHF,20050714,193900,1.0664,1.0664,1.0663,1.0663
CADCHF,20050714,194000,1.0662,1.0662,1.0661,1.0661
CADCHF,20050714,194100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,194200,1.0661,1.0661,1.0659,1.0659
CADCHF,20050714,194300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050714,194400,1.0659,1.0661,1.0659,1.0661
CADCHF,20050714,194500,1.0662,1.0663,1.0662,1.0663
CADCHF,20050714,194600,1.0663,1.0663,1.0662,1.0663
CADCHF,20050714,194700,1.0663,1.0663,1.0662,1.0662
CADCHF,20050714,194800,1.0661,1.0661,1.0660,1.0660
CADCHF,20050714,194900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050714,195000,1.0659,1.0659,1.0658,1.0658
CADCHF,20050714,195100,1.0658,1.0658,1.0658,1.0658
CADCHF,20050714,195200,1.0658,1.0658,1.0656,1.0656
CADCHF,20050714,195300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,195400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,195500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,195600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,195700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,195800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,195900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,200000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,200100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,200200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,200300,1.0656,1.0656,1.0655,1.0655
CADCHF,20050714,200400,1.0655,1.0655,1.0655,1.0655
CADCHF,20050714,200500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050714,200600,1.0654,1.0654,1.0653,1.0653
CADCHF,20050714,200700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,200800,1.0652,1.0652,1.0649,1.0649
CADCHF,20050714,200900,1.0649,1.0651,1.0649,1.0651
CADCHF,20050714,201000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050714,201100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,201200,1.0652,1.0652,1.0651,1.0651
CADCHF,20050714,201300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050714,201400,1.0651,1.0652,1.0651,1.0652
CADCHF,20050714,201500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,201600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,201700,1.0653,1.0654,1.0653,1.0654
CADCHF,20050714,201800,1.0654,1.0656,1.0654,1.0656
CADCHF,20050714,201900,1.0656,1.0656,1.0655,1.0655
CADCHF,20050714,202000,1.0654,1.0654,1.0652,1.0652
CADCHF,20050714,202100,1.0651,1.0651,1.0648,1.0650
CADCHF,20050714,202200,1.0650,1.0651,1.0650,1.0651
CADCHF,20050714,202300,1.0650,1.0651,1.0649,1.0651
CADCHF,20050714,202400,1.0652,1.0653,1.0652,1.0653
CADCHF,20050714,202500,1.0654,1.0654,1.0651,1.0652
CADCHF,20050714,202600,1.0652,1.0654,1.0652,1.0654
CADCHF,20050714,202700,1.0655,1.0656,1.0655,1.0656
CADCHF,20050714,202800,1.0656,1.0656,1.0653,1.0653
CADCHF,20050714,202900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,203000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,203100,1.0652,1.0652,1.0651,1.0652
CADCHF,20050714,203200,1.0652,1.0654,1.0652,1.0654
CADCHF,20050714,203300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,203400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,203500,1.0652,1.0652,1.0649,1.0649
CADCHF,20050714,203600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050714,203700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050714,203800,1.0649,1.0651,1.0649,1.0651
CADCHF,20050714,203900,1.0652,1.0652,1.0651,1.0651
CADCHF,20050714,204000,1.0651,1.0651,1.0649,1.0649
CADCHF,20050714,204100,1.0648,1.0649,1.0648,1.0649
CADCHF,20050714,204200,1.0648,1.0648,1.0647,1.0647
CADCHF,20050714,204300,1.0647,1.0649,1.0647,1.0648
CADCHF,20050714,204400,1.0649,1.0651,1.0649,1.0651
CADCHF,20050714,204500,1.0652,1.0652,1.0649,1.0649
CADCHF,20050714,204600,1.0648,1.0648,1.0645,1.0645
CADCHF,20050714,204700,1.0646,1.0648,1.0646,1.0648
CADCHF,20050714,204800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050714,204900,1.0648,1.0649,1.0647,1.0649
CADCHF,20050714,205000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050714,205100,1.0650,1.0650,1.0650,1.0650
CADCHF,20050714,205200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050714,205300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050714,205400,1.0652,1.0652,1.0651,1.0652
CADCHF,20050714,205500,1.0654,1.0655,1.0654,1.0655
CADCHF,20050714,205600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,205700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,205800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,205900,1.0656,1.0656,1.0655,1.0655
CADCHF,20050714,210000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050714,210100,1.0657,1.0660,1.0657,1.0660
CADCHF,20050714,210200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050714,210300,1.0660,1.0660,1.0659,1.0659
CADCHF,20050714,210400,1.0659,1.0660,1.0659,1.0659
CADCHF,20050714,210500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050714,210600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050714,210700,1.0659,1.0659,1.0657,1.0657
CADCHF,20050714,210800,1.0657,1.0658,1.0657,1.0658
CADCHF,20050714,210900,1.0658,1.0658,1.0657,1.0657
CADCHF,20050714,211000,1.0657,1.0657,1.0656,1.0656
CADCHF,20050714,211100,1.0656,1.0656,1.0655,1.0655
CADCHF,20050714,211200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050714,211300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050714,211400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050714,211500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,211600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,211700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,211800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,211900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050714,212000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050714,212100,1.0651,1.0651,1.0649,1.0649
CADCHF,20050714,212200,1.0649,1.0649,1.0647,1.0648
CADCHF,20050714,212300,1.0648,1.0648,1.0647,1.0647
CADCHF,20050714,212400,1.0647,1.0647,1.0646,1.0646
CADCHF,20050714,212500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,212600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,212700,1.0644,1.0645,1.0644,1.0645
CADCHF,20050714,212800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,212900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213500,1.0645,1.0647,1.0645,1.0646
CADCHF,20050714,213600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050714,213700,1.0645,1.0645,1.0643,1.0643
CADCHF,20050714,213800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050714,213900,1.0642,1.0642,1.0641,1.0641
CADCHF,20050714,214000,1.0640,1.0640,1.0639,1.0639
CADCHF,20050714,214100,1.0640,1.0640,1.0638,1.0638
CADCHF,20050714,214200,1.0637,1.0637,1.0635,1.0635
CADCHF,20050714,214300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,214400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,214500,1.0636,1.0636,1.0635,1.0636
CADCHF,20050714,214600,1.0636,1.0637,1.0636,1.0637
CADCHF,20050714,214700,1.0638,1.0640,1.0638,1.0640
CADCHF,20050714,214800,1.0640,1.0641,1.0640,1.0641
CADCHF,20050714,214900,1.0641,1.0641,1.0639,1.0639
CADCHF,20050714,215000,1.0639,1.0639,1.0638,1.0638
CADCHF,20050714,215100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,215200,1.0638,1.0638,1.0637,1.0637
CADCHF,20050714,215300,1.0636,1.0638,1.0636,1.0638
CADCHF,20050714,215400,1.0639,1.0639,1.0639,1.0639
CADCHF,20050714,215500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,215600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050714,215700,1.0640,1.0642,1.0640,1.0642
CADCHF,20050714,215800,1.0642,1.0642,1.0640,1.0640
CADCHF,20050714,215900,1.0641,1.0642,1.0641,1.0642
CADCHF,20050714,220000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050714,220100,1.0640,1.0640,1.0638,1.0638
CADCHF,20050714,220200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,220300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,220400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,220500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,220600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,220700,1.0639,1.0640,1.0639,1.0640
CADCHF,20050714,220800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050714,220900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050714,221000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050714,221100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050714,221200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050714,221300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050714,221400,1.0641,1.0643,1.0641,1.0642
CADCHF,20050714,221500,1.0642,1.0643,1.0642,1.0643
CADCHF,20050714,221600,1.0643,1.0643,1.0642,1.0642
CADCHF,20050714,221700,1.0641,1.0641,1.0640,1.0640
CADCHF,20050714,221800,1.0640,1.0641,1.0640,1.0641
CADCHF,20050714,221900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050714,222000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050714,222100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050714,222200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050714,222300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050714,222400,1.0641,1.0641,1.0640,1.0641
CADCHF,20050714,222500,1.0641,1.0642,1.0641,1.0642
CADCHF,20050714,222600,1.0642,1.0643,1.0642,1.0643
CADCHF,20050714,222700,1.0643,1.0644,1.0643,1.0644
CADCHF,20050714,222800,1.0644,1.0645,1.0644,1.0645
CADCHF,20050714,222900,1.0644,1.0644,1.0644,1.0644
CADCHF,20050714,223000,1.0644,1.0644,1.0643,1.0643
CADCHF,20050714,223100,1.0642,1.0642,1.0641,1.0642
CADCHF,20050714,223200,1.0643,1.0643,1.0643,1.0643
CADCHF,20050714,223300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050714,223400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050714,223500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050714,223600,1.0643,1.0643,1.0642,1.0642
CADCHF,20050714,223700,1.0641,1.0641,1.0640,1.0640
CADCHF,20050714,223800,1.0640,1.0640,1.0639,1.0639
CADCHF,20050714,223900,1.0639,1.0639,1.0638,1.0639
CADCHF,20050714,224000,1.0639,1.0639,1.0638,1.0638
CADCHF,20050714,224100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,224200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,224300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,224400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,224500,1.0638,1.0638,1.0635,1.0635
CADCHF,20050714,224600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050714,224700,1.0636,1.0638,1.0636,1.0638
CADCHF,20050714,224800,1.0638,1.0638,1.0637,1.0638
CADCHF,20050714,224900,1.0638,1.0638,1.0637,1.0637
CADCHF,20050714,225000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050714,225100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050714,225200,1.0636,1.0636,1.0636,1.0636
CADCHF,20050714,225300,1.0636,1.0638,1.0636,1.0638
CADCHF,20050714,225400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050714,225500,1.0638,1.0639,1.0638,1.0638
CADCHF,20050714,225600,1.0638,1.0638,1.0636,1.0636
CADCHF,20050714,225700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050714,225800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050714,225900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,230000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,230100,1.0635,1.0635,1.0633,1.0633
CADCHF,20050714,230200,1.0634,1.0635,1.0634,1.0635
CADCHF,20050714,230300,1.0635,1.0635,1.0634,1.0634
CADCHF,20050714,230400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,230500,1.0635,1.0635,1.0633,1.0633
CADCHF,20050714,230600,1.0634,1.0635,1.0634,1.0635
CADCHF,20050714,230700,1.0635,1.0635,1.0634,1.0634
CADCHF,20050714,230800,1.0634,1.0634,1.0633,1.0633
CADCHF,20050714,230900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050714,231000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050714,231100,1.0633,1.0633,1.0631,1.0633
CADCHF,20050714,231200,1.0633,1.0635,1.0633,1.0635
CADCHF,20050714,231300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,231400,1.0635,1.0635,1.0633,1.0633
CADCHF,20050714,231500,1.0631,1.0631,1.0629,1.0629
CADCHF,20050714,231600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050714,231700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050714,231800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050714,231900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050714,232000,1.0629,1.0629,1.0628,1.0628
CADCHF,20050714,232100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050714,232200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050714,232300,1.0629,1.0629,1.0628,1.0628
CADCHF,20050714,232400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050714,232500,1.0628,1.0631,1.0628,1.0631
CADCHF,20050714,232600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050714,232700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050714,232800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050714,232900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050714,233000,1.0629,1.0631,1.0629,1.0631
CADCHF,20050714,233100,1.0631,1.0631,1.0629,1.0629
CADCHF,20050714,233200,1.0629,1.0630,1.0629,1.0630
CADCHF,20050714,233300,1.0630,1.0630,1.0630,1.0630
CADCHF,20050714,233400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050714,233500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050714,233600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050714,233700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050714,233800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050714,233900,1.0630,1.0631,1.0630,1.0631
CADCHF,20050714,234000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050714,234100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050714,234200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050714,234300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050714,234400,1.0633,1.0637,1.0633,1.0636
CADCHF,20050714,234500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,234600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050714,234700,1.0635,1.0636,1.0635,1.0636
CADCHF,20050714,234800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050714,234900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050714,235000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050714,235100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050714,235200,1.0636,1.0636,1.0635,1.0636
CADCHF,20050714,235300,1.0636,1.0638,1.0636,1.0638
CADCHF,20050714,235400,1.0639,1.0641,1.0639,1.0641
CADCHF,20050714,235500,1.0641,1.0641,1.0641,1.0641
CADCHF,20050714,235600,1.0640,1.0641,1.0639,1.0639
CADCHF,20050714,235700,1.0638,1.0638,1.0636,1.0636
CADCHF,20050714,235800,1.0636,1.0637,1.0636,1.0637
CADCHF,20050714,235900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050715,000000,1.0636,1.0636,1.0636,1.0636
CADJPY,20050714,000100,92.58,92.58,92.57,92.57
CADJPY,20050714,000200,92.58,92.59,92.58,92.59
CADJPY,20050714,000300,92.59,92.59,92.58,92.58
CADJPY,20050714,000400,92.58,92.58,92.58,92.58
CADJPY,20050714,000500,92.58,92.59,92.58,92.59
CADJPY,20050714,000600,92.58,92.58,92.51,92.51
CADJPY,20050714,000700,92.51,92.51,92.51,92.51
CADJPY,20050714,000800,92.51,92.51,92.51,92.51
CADJPY,20050714,000900,92.51,92.51,92.50,92.50
CADJPY,20050714,001000,92.49,92.50,92.49,92.50
CADJPY,20050714,001100,92.49,92.49,92.46,92.46
CADJPY,20050714,001200,92.46,92.46,92.44,92.44
CADJPY,20050714,001300,92.43,92.43,92.38,92.38
CADJPY,20050714,001400,92.37,92.37,92.35,92.35
CADJPY,20050714,001500,92.36,92.40,92.36,92.40
CADJPY,20050714,001600,92.41,92.45,92.41,92.45
CADJPY,20050714,001700,92.46,92.47,92.46,92.46
CADJPY,20050714,001800,92.45,92.46,92.45,92.46
CADJPY,20050714,001900,92.46,92.47,92.46,92.47
CADJPY,20050714,002000,92.47,92.47,92.46,92.46
CADJPY,20050714,002100,92.46,92.46,92.45,92.45
CADJPY,20050714,002200,92.45,92.45,92.43,92.43
CADJPY,20050714,002300,92.42,92.42,92.42,92.42
CADJPY,20050714,002400,92.42,92.42,92.42,92.42
CADJPY,20050714,002500,92.41,92.42,92.41,92.42
CADJPY,20050714,002600,92.42,92.42,92.41,92.41
CADJPY,20050714,002700,92.41,92.41,92.41,92.41
CADJPY,20050714,002800,92.40,92.41,92.40,92.41
CADJPY,20050714,002900,92.41,92.43,92.41,92.43
CADJPY,20050714,003000,92.43,92.44,92.43,92.44
CADJPY,20050714,003100,92.44,92.46,92.44,92.46
CADJPY,20050714,003200,92.47,92.47,92.47,92.47
CADJPY,20050714,003300,92.47,92.47,92.46,92.46
CADJPY,20050714,003400,92.46,92.46,92.46,92.46
CADJPY,20050714,003500,92.47,92.49,92.47,92.49
CADJPY,20050714,003600,92.49,92.49,92.48,92.48
CADJPY,20050714,003700,92.47,92.47,92.47,92.47
CADJPY,20050714,003800,92.48,92.49,92.48,92.49
CADJPY,20050714,003900,92.49,92.49,92.49,92.49
CADJPY,20050714,004000,92.49,92.50,92.49,92.50
CADJPY,20050714,004100,92.50,92.51,92.50,92.51
CADJPY,20050714,004200,92.51,92.51,92.51,92.51
CADJPY,20050714,004300,92.51,92.51,92.51,92.51
CADJPY,20050714,004400,92.52,92.53,92.52,92.53
CADJPY,20050714,004500,92.53,92.53,92.52,92.52
CADJPY,20050714,004600,92.52,92.52,92.51,92.51
CADJPY,20050714,004700,92.51,92.51,92.51,92.51
CADJPY,20050714,004800,92.51,92.52,92.51,92.52
CADJPY,20050714,004900,92.52,92.52,92.52,92.52
CADJPY,20050714,005000,92.52,92.52,92.52,92.52
CADJPY,20050714,005100,92.53,92.53,92.53,92.53
CADJPY,20050714,005200,92.53,92.53,92.52,92.53
CADJPY,20050714,005300,92.54,92.61,92.54,92.61
CADJPY,20050714,005400,92.62,92.63,92.62,92.62
CADJPY,20050714,005500,92.61,92.61,92.60,92.60
CADJPY,20050714,005600,92.60,92.60,92.60,92.60
CADJPY,20050714,005700,92.59,92.59,92.59,92.59
CADJPY,20050714,005800,92.60,92.62,92.60,92.62
CADJPY,20050714,005900,92.62,92.62,92.62,92.62
CADJPY,20050714,010000,92.62,92.62,92.60,92.60
CADJPY,20050714,010100,92.60,92.60,92.60,92.60
CADJPY,20050714,010200,92.60,92.61,92.60,92.61
CADJPY,20050714,010300,92.61,92.61,92.60,92.60
CADJPY,20050714,010400,92.60,92.64,92.60,92.64
CADJPY,20050714,010500,92.64,92.64,92.63,92.63
CADJPY,20050714,010600,92.63,92.63,92.63,92.63
CADJPY,20050714,010700,92.63,92.63,92.63,92.63
CADJPY,20050714,010800,92.63,92.63,92.62,92.62
CADJPY,20050714,010900,92.62,92.62,92.61,92.61
CADJPY,20050714,011000,92.62,92.62,92.62,92.62
CADJPY,20050714,011100,92.62,92.63,92.62,92.63
CADJPY,20050714,011200,92.63,92.63,92.62,92.62
CADJPY,20050714,011300,92.62,92.62,92.62,92.62
CADJPY,20050714,011400,92.63,92.63,92.63,92.63
CADJPY,20050714,011500,92.63,92.63,92.62,92.63
CADJPY,20050714,011600,92.63,92.64,92.63,92.64
CADJPY,20050714,011700,92.64,92.66,92.64,92.66
CADJPY,20050714,011800,92.67,92.69,92.67,92.69
CADJPY,20050714,011900,92.69,92.69,92.68,92.68
CADJPY,20050714,012000,92.68,92.68,92.68,92.68
CADJPY,20050714,012100,92.68,92.68,92.68,92.68
CADJPY,20050714,012200,92.68,92.68,92.68,92.68
CADJPY,20050714,012300,92.68,92.68,92.67,92.67
CADJPY,20050714,012400,92.67,92.68,92.67,92.68
CADJPY,20050714,012500,92.68,92.68,92.68,92.68
CADJPY,20050714,012600,92.68,92.68,92.67,92.67
CADJPY,20050714,012700,92.67,92.67,92.66,92.66
CADJPY,20050714,012800,92.66,92.66,92.65,92.65
CADJPY,20050714,012900,92.65,92.65,92.65,92.65
CADJPY,20050714,013000,92.64,92.64,92.64,92.64
CADJPY,20050714,013100,92.64,92.65,92.64,92.65
CADJPY,20050714,013200,92.65,92.66,92.65,92.66
CADJPY,20050714,013300,92.66,92.66,92.66,92.66
CADJPY,20050714,013400,92.67,92.67,92.67,92.67
CADJPY,20050714,013500,92.68,92.68,92.68,92.68
CADJPY,20050714,013600,92.68,92.68,92.68,92.68
CADJPY,20050714,013700,92.68,92.68,92.68,92.68
CADJPY,20050714,013800,92.68,92.68,92.68,92.68
CADJPY,20050714,013900,92.68,92.68,92.68,92.68
CADJPY,20050714,014000,92.68,92.72,92.68,92.72
CADJPY,20050714,014100,92.74,92.76,92.74,92.76
CADJPY,20050714,014200,92.76,92.76,92.74,92.74
CADJPY,20050714,014300,92.74,92.74,92.74,92.74
CADJPY,20050714,014400,92.74,92.74,92.74,92.74
CADJPY,20050714,014500,92.74,92.74,92.74,92.74
CADJPY,20050714,014600,92.74,92.74,92.74,92.74
CADJPY,20050714,014700,92.74,92.75,92.74,92.75
CADJPY,20050714,014800,92.75,92.75,92.75,92.75
CADJPY,20050714,014900,92.75,92.75,92.75,92.75
CADJPY,20050714,015000,92.75,92.75,92.75,92.75
CADJPY,20050714,015100,92.75,92.75,92.75,92.75
CADJPY,20050714,015200,92.75,92.75,92.74,92.74
CADJPY,20050714,015300,92.74,92.75,92.74,92.74
CADJPY,20050714,015400,92.74,92.75,92.74,92.74
CADJPY,20050714,015500,92.74,92.75,92.74,92.75
CADJPY,20050714,015600,92.75,92.76,92.75,92.76
CADJPY,20050714,015700,92.76,92.77,92.76,92.77
CADJPY,20050714,015800,92.77,92.77,92.77,92.77
CADJPY,20050714,015900,92.77,92.77,92.77,92.77
CADJPY,20050714,020000,92.76,92.76,92.75,92.75
CADJPY,20050714,020100,92.75,92.75,92.74,92.74
CADJPY,20050714,020200,92.74,92.74,92.73,92.73
CADJPY,20050714,020300,92.74,92.74,92.74,92.74
CADJPY,20050714,020400,92.74,92.74,92.74,92.74
CADJPY,20050714,020500,92.74,92.74,92.74,92.74
CADJPY,20050714,020600,92.74,92.74,92.74,92.74
CADJPY,20050714,020700,92.74,92.74,92.74,92.74
CADJPY,20050714,020800,92.74,92.74,92.74,92.74
CADJPY,20050714,020900,92.73,92.74,92.73,92.74
CADJPY,20050714,021000,92.74,92.74,92.73,92.73
CADJPY,20050714,021100,92.73,92.73,92.73,92.73
CADJPY,20050714,021200,92.73,92.73,92.72,92.72
CADJPY,20050714,021300,92.71,92.71,92.70,92.70
CADJPY,20050714,021400,92.70,92.73,92.70,92.73
CADJPY,20050714,021500,92.74,92.75,92.74,92.75
CADJPY,20050714,021600,92.74,92.74,92.74,92.74
CADJPY,20050714,021700,92.75,92.75,92.75,92.75
CADJPY,20050714,021800,92.75,92.75,92.75,92.75
CADJPY,20050714,021900,92.75,92.75,92.74,92.75
CADJPY,20050714,022000,92.75,92.76,92.75,92.76
CADJPY,20050714,022100,92.76,92.76,92.75,92.75
CADJPY,20050714,022200,92.75,92.75,92.72,92.72
CADJPY,20050714,022300,92.71,92.71,92.71,92.71
CADJPY,20050714,022400,92.71,92.71,92.71,92.71
CADJPY,20050714,022500,92.71,92.72,92.71,92.71
CADJPY,20050714,022600,92.71,92.71,92.71,92.71
CADJPY,20050714,022700,92.71,92.71,92.71,92.71
CADJPY,20050714,022800,92.71,92.73,92.71,92.73
CADJPY,20050714,022900,92.74,92.74,92.74,92.74
CADJPY,20050714,023000,92.72,92.72,92.72,92.72
CADJPY,20050714,023100,92.73,92.74,92.73,92.74
CADJPY,20050714,023200,92.74,92.74,92.71,92.71
CADJPY,20050714,023300,92.70,92.70,92.69,92.69
CADJPY,20050714,023400,92.69,92.69,92.69,92.69
CADJPY,20050714,023500,92.70,92.70,92.70,92.70
CADJPY,20050714,023600,92.70,92.70,92.70,92.70
CADJPY,20050714,023700,92.70,92.70,92.70,92.70
CADJPY,20050714,023800,92.70,92.73,92.70,92.73
CADJPY,20050714,023900,92.73,92.73,92.72,92.72
CADJPY,20050714,024000,92.72,92.73,92.72,92.73
CADJPY,20050714,024100,92.73,92.73,92.72,92.72
CADJPY,20050714,024200,92.72,92.72,92.72,92.72
CADJPY,20050714,024300,92.72,92.72,92.71,92.71
CADJPY,20050714,024400,92.71,92.71,92.71,92.71
CADJPY,20050714,024500,92.71,92.71,92.71,92.71
CADJPY,20050714,024600,92.71,92.71,92.71,92.71
CADJPY,20050714,024700,92.71,92.71,92.70,92.70
CADJPY,20050714,024800,92.70,92.70,92.70,92.70
CADJPY,20050714,024900,92.69,92.69,92.67,92.67
CADJPY,20050714,025000,92.66,92.67,92.66,92.67
CADJPY,20050714,025100,92.67,92.67,92.67,92.67
CADJPY,20050714,025200,92.67,92.67,92.67,92.67
CADJPY,20050714,025300,92.67,92.67,92.65,92.65
CADJPY,20050714,025400,92.64,92.64,92.63,92.63
CADJPY,20050714,025500,92.62,92.62,92.60,92.62
CADJPY,20050714,025600,92.63,92.63,92.62,92.62
CADJPY,20050714,025700,92.63,92.63,92.63,92.63
CADJPY,20050714,025800,92.64,92.64,92.63,92.63
CADJPY,20050714,025900,92.64,92.65,92.64,92.65
CADJPY,20050714,030000,92.66,92.66,92.66,92.66
CADJPY,20050714,030100,92.66,92.66,92.66,92.66
CADJPY,20050714,030200,92.66,92.66,92.65,92.65
CADJPY,20050714,030300,92.65,92.65,92.65,92.65
CADJPY,20050714,030400,92.64,92.64,92.63,92.64
CADJPY,20050714,030500,92.64,92.64,92.64,92.64
CADJPY,20050714,030600,92.64,92.64,92.63,92.63
CADJPY,20050714,030700,92.63,92.63,92.63,92.63
CADJPY,20050714,030800,92.64,92.64,92.64,92.64
CADJPY,20050714,030900,92.63,92.63,92.63,92.63
CADJPY,20050714,031000,92.63,92.63,92.62,92.62
CADJPY,20050714,031100,92.62,92.63,92.62,92.63
CADJPY,20050714,031200,92.63,92.63,92.62,92.62
CADJPY,20050714,031300,92.62,92.62,92.62,92.62
CADJPY,20050714,031400,92.62,92.62,92.60,92.60
CADJPY,20050714,031500,92.60,92.60,92.57,92.57
CADJPY,20050714,031600,92.57,92.57,92.56,92.56
CADJPY,20050714,031700,92.56,92.56,92.55,92.55
CADJPY,20050714,031800,92.55,92.56,92.55,92.55
CADJPY,20050714,031900,92.55,92.55,92.55,92.55
CADJPY,20050714,032000,92.54,92.54,92.53,92.53
CADJPY,20050714,032100,92.53,92.53,92.52,92.53
CADJPY,20050714,032200,92.52,92.52,92.52,92.52
CADJPY,20050714,032300,92.51,92.51,92.51,92.51
CADJPY,20050714,032400,92.51,92.51,92.51,92.51
CADJPY,20050714,032500,92.51,92.51,92.51,92.51
CADJPY,20050714,032600,92.51,92.52,92.51,92.52
CADJPY,20050714,032700,92.52,92.52,92.52,92.52
CADJPY,20050714,032800,92.52,92.53,92.52,92.53
CADJPY,20050714,032900,92.53,92.54,92.53,92.54
CADJPY,20050714,033000,92.54,92.54,92.54,92.54
CADJPY,20050714,033100,92.53,92.53,92.52,92.52
CADJPY,20050714,033200,92.51,92.51,92.50,92.50
CADJPY,20050714,033300,92.50,92.50,92.50,92.50
CADJPY,20050714,033400,92.50,92.51,92.50,92.51
CADJPY,20050714,033500,92.51,92.51,92.51,92.51
CADJPY,20050714,033600,92.51,92.51,92.51,92.51
CADJPY,20050714,033700,92.51,92.51,92.51,92.51
CADJPY,20050714,033800,92.51,92.51,92.51,92.51
CADJPY,20050714,033900,92.51,92.51,92.51,92.51
CADJPY,20050714,034000,92.51,92.52,92.51,92.52
CADJPY,20050714,034100,92.52,92.52,92.52,92.52
CADJPY,20050714,034200,92.52,92.52,92.52,92.52
CADJPY,20050714,034300,92.52,92.52,92.52,92.52
CADJPY,20050714,034400,92.51,92.51,92.51,92.51
CADJPY,20050714,034500,92.51,92.51,92.50,92.50
CADJPY,20050714,034600,92.51,92.51,92.50,92.50
CADJPY,20050714,034700,92.50,92.50,92.50,92.50
CADJPY,20050714,034800,92.50,92.50,92.50,92.50
CADJPY,20050714,034900,92.50,92.50,92.49,92.50
CADJPY,20050714,035000,92.50,92.50,92.50,92.50
CADJPY,20050714,035100,92.50,92.50,92.50,92.50
CADJPY,20050714,035200,92.50,92.51,92.50,92.50
CADJPY,20050714,035300,92.50,92.50,92.49,92.50
CADJPY,20050714,035400,92.49,92.49,92.47,92.47
CADJPY,20050714,035500,92.47,92.47,92.47,92.47
CADJPY,20050714,035600,92.47,92.47,92.47,92.47
CADJPY,20050714,035700,92.47,92.47,92.47,92.47
CADJPY,20050714,035800,92.47,92.47,92.46,92.46
CADJPY,20050714,035900,92.46,92.46,92.46,92.46
CADJPY,20050714,040000,92.46,92.46,92.46,92.46
CADJPY,20050714,040100,92.46,92.47,92.46,92.47
CADJPY,20050714,040200,92.47,92.48,92.47,92.48
CADJPY,20050714,040300,92.48,92.49,92.48,92.49
CADJPY,20050714,040400,92.49,92.50,92.49,92.49
CADJPY,20050714,040500,92.49,92.49,92.48,92.48
CADJPY,20050714,040600,92.48,92.48,92.48,92.48
CADJPY,20050714,040700,92.49,92.49,92.47,92.47
CADJPY,20050714,040800,92.47,92.47,92.47,92.47
CADJPY,20050714,040900,92.47,92.47,92.47,92.47
CADJPY,20050714,041000,92.47,92.47,92.47,92.47
CADJPY,20050714,041100,92.47,92.47,92.47,92.47
CADJPY,20050714,041200,92.49,92.49,92.49,92.49
CADJPY,20050714,041300,92.48,92.48,92.48,92.48
CADJPY,20050714,041400,92.48,92.48,92.46,92.46
CADJPY,20050714,041500,92.46,92.47,92.46,92.47
CADJPY,20050714,041600,92.47,92.47,92.47,92.47
CADJPY,20050714,041700,92.47,92.49,92.47,92.49
CADJPY,20050714,041800,92.49,92.49,92.49,92.49
CADJPY,20050714,041900,92.49,92.49,92.49,92.49
CADJPY,20050714,042000,92.49,92.50,92.49,92.50
CADJPY,20050714,042100,92.49,92.51,92.49,92.51
CADJPY,20050714,042200,92.51,92.51,92.51,92.51
CADJPY,20050714,042300,92.50,92.50,92.50,92.50
CADJPY,20050714,042400,92.50,92.51,92.50,92.51
CADJPY,20050714,042500,92.50,92.50,92.50,92.50
CADJPY,20050714,042600,92.50,92.51,92.50,92.51
CADJPY,20050714,042700,92.51,92.51,92.51,92.51
CADJPY,20050714,042800,92.51,92.51,92.49,92.49
CADJPY,20050714,042900,92.49,92.49,92.49,92.49
CADJPY,20050714,043000,92.49,92.49,92.49,92.49
CADJPY,20050714,043100,92.50,92.50,92.49,92.49
CADJPY,20050714,043200,92.49,92.49,92.49,92.49
CADJPY,20050714,043300,92.49,92.49,92.49,92.49
CADJPY,20050714,043400,92.49,92.49,92.48,92.49
CADJPY,20050714,043500,92.48,92.49,92.47,92.49
CADJPY,20050714,043600,92.49,92.49,92.46,92.46
CADJPY,20050714,043700,92.47,92.47,92.45,92.46
CADJPY,20050714,043800,92.47,92.49,92.47,92.49
CADJPY,20050714,043900,92.47,92.47,92.46,92.47
CADJPY,20050714,044000,92.48,92.48,92.47,92.47
CADJPY,20050714,044100,92.47,92.47,92.47,92.47
CADJPY,20050714,044200,92.47,92.49,92.47,92.49
CADJPY,20050714,044300,92.50,92.50,92.50,92.50
CADJPY,20050714,044400,92.50,92.50,92.50,92.50
CADJPY,20050714,044500,92.50,92.50,92.49,92.49
CADJPY,20050714,044600,92.49,92.49,92.49,92.49
CADJPY,20050714,044700,92.49,92.50,92.49,92.50
CADJPY,20050714,044800,92.50,92.50,92.50,92.50
CADJPY,20050714,044900,92.49,92.50,92.49,92.50
CADJPY,20050714,045000,92.51,92.51,92.51,92.51
CADJPY,20050714,045100,92.51,92.52,92.51,92.52
CADJPY,20050714,045200,92.52,92.52,92.51,92.51
CADJPY,20050714,045300,92.50,92.50,92.49,92.50
CADJPY,20050714,045400,92.50,92.50,92.50,92.50
CADJPY,20050714,045500,92.50,92.50,92.50,92.50
CADJPY,20050714,045600,92.51,92.52,92.51,92.52
CADJPY,20050714,045700,92.53,92.53,92.50,92.50
CADJPY,20050714,045800,92.50,92.50,92.50,92.50
CADJPY,20050714,045900,92.50,92.50,92.50,92.50
CADJPY,20050714,050000,92.50,92.50,92.50,92.50
CADJPY,20050714,050100,92.49,92.49,92.49,92.49
CADJPY,20050714,050200,92.49,92.49,92.49,92.49
CADJPY,20050714,050300,92.49,92.49,92.49,92.49
CADJPY,20050714,050400,92.50,92.50,92.50,92.50
CADJPY,20050714,050500,92.50,92.50,92.50,92.50
CADJPY,20050714,050600,92.50,92.50,92.50,92.50
CADJPY,20050714,050700,92.50,92.51,92.50,92.51
CADJPY,20050714,050800,92.50,92.50,92.50,92.50
CADJPY,20050714,050900,92.50,92.50,92.50,92.50
CADJPY,20050714,051000,92.50,92.50,92.50,92.50
CADJPY,20050714,051100,92.50,92.50,92.49,92.49
CADJPY,20050714,051200,92.49,92.49,92.49,92.49
CADJPY,20050714,051300,92.49,92.50,92.49,92.50
CADJPY,20050714,051400,92.50,92.50,92.50,92.50
CADJPY,20050714,051500,92.50,92.50,92.50,92.50
CADJPY,20050714,051600,92.50,92.50,92.50,92.50
CADJPY,20050714,051700,92.50,92.50,92.50,92.50
CADJPY,20050714,051800,92.50,92.50,92.50,92.50
CADJPY,20050714,051900,92.50,92.50,92.50,92.50
CADJPY,20050714,052000,92.50,92.50,92.50,92.50
CADJPY,20050714,052100,92.50,92.50,92.49,92.49
CADJPY,20050714,052200,92.49,92.50,92.49,92.50
CADJPY,20050714,052300,92.50,92.50,92.50,92.50
CADJPY,20050714,052400,92.50,92.50,92.50,92.50
CADJPY,20050714,052500,92.50,92.50,92.50,92.50
CADJPY,20050714,052600,92.50,92.50,92.50,92.50
CADJPY,20050714,052700,92.51,92.51,92.51,92.51
CADJPY,20050714,052800,92.50,92.52,92.50,92.52
CADJPY,20050714,052900,92.52,92.52,92.52,92.52
CADJPY,20050714,053000,92.52,92.52,92.51,92.51
CADJPY,20050714,053100,92.51,92.51,92.51,92.51
CADJPY,20050714,053200,92.51,92.51,92.48,92.48
CADJPY,20050714,053300,92.47,92.49,92.47,92.49
CADJPY,20050714,053400,92.49,92.49,92.49,92.49
CADJPY,20050714,053500,92.48,92.48,92.47,92.48
CADJPY,20050714,053600,92.49,92.49,92.49,92.49
CADJPY,20050714,053700,92.49,92.49,92.48,92.48
CADJPY,20050714,053800,92.47,92.47,92.47,92.47
CADJPY,20050714,053900,92.47,92.47,92.47,92.47
CADJPY,20050714,054000,92.47,92.47,92.47,92.47
CADJPY,20050714,054100,92.47,92.48,92.47,92.47
CADJPY,20050714,054200,92.47,92.47,92.47,92.47
CADJPY,20050714,054300,92.47,92.47,92.46,92.46
CADJPY,20050714,054400,92.46,92.46,92.46,92.46
CADJPY,20050714,054500,92.46,92.47,92.46,92.47
CADJPY,20050714,054600,92.47,92.47,92.47,92.47
CADJPY,20050714,054700,92.47,92.47,92.47,92.47
CADJPY,20050714,054800,92.48,92.49,92.47,92.47
CADJPY,20050714,054900,92.47,92.47,92.47,92.47
CADJPY,20050714,055000,92.48,92.48,92.48,92.48
CADJPY,20050714,055100,92.48,92.49,92.48,92.49
CADJPY,20050714,055200,92.49,92.49,92.48,92.48
CADJPY,20050714,055300,92.47,92.47,92.47,92.47
CADJPY,20050714,055400,92.47,92.47,92.47,92.47
CADJPY,20050714,055500,92.47,92.47,92.47,92.47
CADJPY,20050714,055600,92.47,92.48,92.47,92.48
CADJPY,20050714,055700,92.49,92.49,92.49,92.49
CADJPY,20050714,055800,92.49,92.49,92.49,92.49
CADJPY,20050714,055900,92.48,92.48,92.47,92.47
CADJPY,20050714,060000,92.47,92.47,92.47,92.47
CADJPY,20050714,060100,92.47,92.47,92.47,92.47
CADJPY,20050714,060200,92.47,92.47,92.47,92.47
CADJPY,20050714,060300,92.47,92.47,92.46,92.46
CADJPY,20050714,060400,92.46,92.47,92.46,92.47
CADJPY,20050714,060500,92.47,92.47,92.45,92.45
CADJPY,20050714,060600,92.45,92.45,92.44,92.44
CADJPY,20050714,060700,92.43,92.43,92.43,92.43
CADJPY,20050714,060800,92.43,92.43,92.42,92.42
CADJPY,20050714,060900,92.42,92.42,92.42,92.42
CADJPY,20050714,061000,92.42,92.42,92.42,92.42
CADJPY,20050714,061100,92.42,92.43,92.42,92.43
CADJPY,20050714,061200,92.44,92.45,92.44,92.45
CADJPY,20050714,061300,92.45,92.46,92.45,92.45
CADJPY,20050714,061400,92.45,92.45,92.45,92.45
CADJPY,20050714,061500,92.45,92.45,92.45,92.45
CADJPY,20050714,061600,92.45,92.45,92.45,92.45
CADJPY,20050714,061700,92.45,92.45,92.45,92.45
CADJPY,20050714,061800,92.45,92.45,92.45,92.45
CADJPY,20050714,061900,92.45,92.46,92.45,92.46
CADJPY,20050714,062000,92.46,92.46,92.46,92.46
CADJPY,20050714,062100,92.46,92.47,92.46,92.47
CADJPY,20050714,062200,92.47,92.49,92.47,92.49
CADJPY,20050714,062300,92.49,92.49,92.48,92.48
CADJPY,20050714,062400,92.48,92.48,92.48,92.48
CADJPY,20050714,062500,92.48,92.49,92.48,92.49
CADJPY,20050714,062600,92.49,92.49,92.49,92.49
CADJPY,20050714,062700,92.49,92.49,92.48,92.48
CADJPY,20050714,062800,92.48,92.48,92.48,92.48
CADJPY,20050714,062900,92.48,92.48,92.48,92.48
CADJPY,20050714,063000,92.48,92.48,92.47,92.47
CADJPY,20050714,063100,92.48,92.48,92.47,92.47
CADJPY,20050714,063200,92.47,92.48,92.47,92.48
CADJPY,20050714,063300,92.47,92.47,92.47,92.47
CADJPY,20050714,063400,92.47,92.47,92.47,92.47
CADJPY,20050714,063500,92.47,92.47,92.47,92.47
CADJPY,20050714,063600,92.47,92.47,92.47,92.47
CADJPY,20050714,063700,92.47,92.47,92.47,92.47
CADJPY,20050714,063800,92.47,92.48,92.47,92.48
CADJPY,20050714,063900,92.47,92.47,92.47,92.47
CADJPY,20050714,064000,92.47,92.47,92.46,92.46
CADJPY,20050714,064100,92.46,92.47,92.46,92.47
CADJPY,20050714,064200,92.48,92.49,92.48,92.49
CADJPY,20050714,064300,92.49,92.49,92.49,92.49
CADJPY,20050714,064400,92.48,92.48,92.48,92.48
CADJPY,20050714,064500,92.47,92.48,92.47,92.48
CADJPY,20050714,064600,92.48,92.48,92.47,92.48
CADJPY,20050714,064700,92.48,92.48,92.48,92.48
CADJPY,20050714,064800,92.48,92.49,92.48,92.49
CADJPY,20050714,064900,92.49,92.50,92.49,92.50
CADJPY,20050714,065000,92.50,92.50,92.49,92.49
CADJPY,20050714,065100,92.49,92.49,92.49,92.49
CADJPY,20050714,065200,92.49,92.51,92.49,92.51
CADJPY,20050714,065300,92.51,92.51,92.51,92.51
CADJPY,20050714,065400,92.51,92.52,92.51,92.52
CADJPY,20050714,065500,92.52,92.52,92.51,92.52
CADJPY,20050714,065600,92.52,92.53,92.51,92.51
CADJPY,20050714,065700,92.50,92.50,92.50,92.50
CADJPY,20050714,065800,92.51,92.51,92.51,92.51
CADJPY,20050714,065900,92.51,92.51,92.50,92.50
CADJPY,20050714,070000,92.50,92.50,92.50,92.50
CADJPY,20050714,070100,92.51,92.51,92.51,92.51
CADJPY,20050714,070200,92.51,92.53,92.51,92.52
CADJPY,20050714,070300,92.53,92.53,92.51,92.51
CADJPY,20050714,070400,92.51,92.51,92.50,92.50
CADJPY,20050714,070500,92.50,92.51,92.50,92.51
CADJPY,20050714,070600,92.52,92.54,92.52,92.54
CADJPY,20050714,070700,92.54,92.55,92.54,92.55
CADJPY,20050714,070800,92.55,92.56,92.55,92.56
CADJPY,20050714,070900,92.56,92.57,92.56,92.56
CADJPY,20050714,071000,92.56,92.57,92.56,92.57
CADJPY,20050714,071100,92.57,92.57,92.57,92.57
CADJPY,20050714,071200,92.57,92.58,92.57,92.58
CADJPY,20050714,071300,92.58,92.58,92.57,92.57
CADJPY,20050714,071400,92.57,92.58,92.57,92.58
CADJPY,20050714,071500,92.59,92.59,92.59,92.59
CADJPY,20050714,071600,92.59,92.59,92.59,92.59
CADJPY,20050714,071700,92.59,92.59,92.58,92.58
CADJPY,20050714,071800,92.58,92.59,92.58,92.59
CADJPY,20050714,071900,92.59,92.60,92.59,92.60
CADJPY,20050714,072000,92.60,92.60,92.60,92.60
CADJPY,20050714,072100,92.60,92.60,92.60,92.60
CADJPY,20050714,072200,92.60,92.60,92.60,92.60
CADJPY,20050714,072300,92.60,92.60,92.59,92.59
CADJPY,20050714,072400,92.59,92.59,92.59,92.59
CADJPY,20050714,072500,92.59,92.59,92.58,92.58
CADJPY,20050714,072600,92.57,92.57,92.57,92.57
CADJPY,20050714,072700,92.57,92.57,92.56,92.56
CADJPY,20050714,072800,92.56,92.56,92.56,92.56
CADJPY,20050714,072900,92.57,92.57,92.56,92.56
CADJPY,20050714,073000,92.56,92.58,92.56,92.58
CADJPY,20050714,073100,92.58,92.58,92.57,92.57
CADJPY,20050714,073200,92.57,92.57,92.57,92.57
CADJPY,20050714,073300,92.57,92.57,92.57,92.57
CADJPY,20050714,073400,92.57,92.57,92.56,92.57
CADJPY,20050714,073500,92.57,92.57,92.57,92.57
CADJPY,20050714,073600,92.58,92.58,92.57,92.57
CADJPY,20050714,073700,92.57,92.57,92.57,92.57
CADJPY,20050714,073800,92.58,92.58,92.58,92.58
CADJPY,20050714,073900,92.58,92.58,92.58,92.58
CADJPY,20050714,074000,92.58,92.59,92.58,92.59
CADJPY,20050714,074100,92.58,92.58,92.58,92.58
CADJPY,20050714,074200,92.58,92.58,92.58,92.58
CADJPY,20050714,074300,92.58,92.58,92.57,92.57
CADJPY,20050714,074400,92.57,92.57,92.55,92.55
CADJPY,20050714,074500,92.55,92.55,92.55,92.55
CADJPY,20050714,074600,92.55,92.55,92.55,92.55
CADJPY,20050714,074700,92.55,92.55,92.55,92.55
CADJPY,20050714,074800,92.54,92.55,92.54,92.55
CADJPY,20050714,074900,92.55,92.56,92.55,92.56
CADJPY,20050714,075000,92.56,92.56,92.56,92.56
CADJPY,20050714,075100,92.57,92.57,92.57,92.57
CADJPY,20050714,075200,92.57,92.57,92.56,92.56
CADJPY,20050714,075300,92.56,92.56,92.55,92.55
CADJPY,20050714,075400,92.55,92.55,92.54,92.54
CADJPY,20050714,075500,92.54,92.54,92.52,92.52
CADJPY,20050714,075600,92.51,92.51,92.50,92.51
CADJPY,20050714,075700,92.52,92.53,92.52,92.53
CADJPY,20050714,075800,92.53,92.54,92.53,92.54
CADJPY,20050714,075900,92.54,92.58,92.53,92.58
CADJPY,20050714,080000,92.58,92.58,92.57,92.57
CADJPY,20050714,080100,92.57,92.57,92.56,92.56
CADJPY,20050714,080200,92.55,92.55,92.55,92.55
CADJPY,20050714,080300,92.55,92.55,92.50,92.50
CADJPY,20050714,080400,92.51,92.51,92.51,92.51
CADJPY,20050714,080500,92.51,92.51,92.49,92.49
CADJPY,20050714,080600,92.49,92.49,92.46,92.46
CADJPY,20050714,080700,92.45,92.46,92.45,92.46
CADJPY,20050714,080800,92.45,92.46,92.45,92.46
CADJPY,20050714,080900,92.45,92.45,92.43,92.44
CADJPY,20050714,081000,92.44,92.46,92.44,92.46
CADJPY,20050714,081100,92.46,92.47,92.46,92.47
CADJPY,20050714,081200,92.47,92.47,92.46,92.47
CADJPY,20050714,081300,92.48,92.49,92.48,92.49
CADJPY,20050714,081400,92.49,92.49,92.46,92.46
CADJPY,20050714,081500,92.45,92.45,92.44,92.44
CADJPY,20050714,081600,92.45,92.45,92.45,92.45
CADJPY,20050714,081700,92.45,92.45,92.45,92.45
CADJPY,20050714,081800,92.45,92.45,92.44,92.45
CADJPY,20050714,081900,92.45,92.45,92.44,92.44
CADJPY,20050714,082000,92.44,92.45,92.44,92.45
CADJPY,20050714,082100,92.45,92.45,92.44,92.44
CADJPY,20050714,082200,92.44,92.44,92.43,92.43
CADJPY,20050714,082300,92.44,92.45,92.44,92.45
CADJPY,20050714,082400,92.45,92.46,92.45,92.46
CADJPY,20050714,082500,92.46,92.47,92.46,92.47
CADJPY,20050714,082600,92.48,92.54,92.48,92.54
CADJPY,20050714,082700,92.53,92.53,92.52,92.52
CADJPY,20050714,082800,92.51,92.51,92.50,92.51
CADJPY,20050714,082900,92.52,92.53,92.52,92.53
CADJPY,20050714,083000,92.52,92.53,92.52,92.52
CADJPY,20050714,083100,92.53,92.57,92.53,92.56
CADJPY,20050714,083200,92.55,92.55,92.53,92.53
CADJPY,20050714,083300,92.52,92.54,92.52,92.54
CADJPY,20050714,083400,92.55,92.58,92.55,92.58
CADJPY,20050714,083500,92.58,92.60,92.58,92.60
CADJPY,20050714,083600,92.60,92.60,92.59,92.59
CADJPY,20050714,083700,92.58,92.58,92.56,92.56
CADJPY,20050714,083800,92.55,92.57,92.55,92.57
CADJPY,20050714,083900,92.57,92.58,92.57,92.57
CADJPY,20050714,084000,92.57,92.58,92.57,92.58
CADJPY,20050714,084100,92.58,92.58,92.57,92.57
CADJPY,20050714,084200,92.57,92.57,92.57,92.57
CADJPY,20050714,084300,92.57,92.59,92.57,92.59
CADJPY,20050714,084400,92.59,92.59,92.59,92.59
CADJPY,20050714,084500,92.59,92.59,92.59,92.59
CADJPY,20050714,084600,92.59,92.60,92.59,92.59
CADJPY,20050714,084700,92.60,92.62,92.60,92.62
CADJPY,20050714,084800,92.62,92.62,92.62,92.62
CADJPY,20050714,084900,92.63,92.63,92.63,92.63
CADJPY,20050714,085000,92.64,92.64,92.62,92.62
CADJPY,20050714,085100,92.62,92.62,92.62,92.62
CADJPY,20050714,085200,92.63,92.63,92.63,92.63
CADJPY,20050714,085300,92.63,92.63,92.63,92.63
CADJPY,20050714,085400,92.63,92.63,92.62,92.62
CADJPY,20050714,085500,92.63,92.64,92.63,92.64
CADJPY,20050714,085600,92.65,92.65,92.64,92.64
CADJPY,20050714,085700,92.64,92.64,92.62,92.63
CADJPY,20050714,085800,92.63,92.63,92.63,92.63
CADJPY,20050714,085900,92.62,92.63,92.61,92.63
CADJPY,20050714,090000,92.63,92.65,92.63,92.65
CADJPY,20050714,090100,92.66,92.66,92.62,92.62
CADJPY,20050714,090200,92.61,92.63,92.61,92.63
CADJPY,20050714,090300,92.64,92.65,92.64,92.65
CADJPY,20050714,090400,92.65,92.66,92.65,92.66
CADJPY,20050714,090500,92.66,92.67,92.66,92.67
CADJPY,20050714,090600,92.67,92.69,92.67,92.69
CADJPY,20050714,090700,92.68,92.68,92.67,92.67
CADJPY,20050714,090800,92.66,92.67,92.66,92.67
CADJPY,20050714,090900,92.67,92.68,92.67,92.68
CADJPY,20050714,091000,92.68,92.69,92.68,92.69
CADJPY,20050714,091100,92.69,92.69,92.67,92.67
CADJPY,20050714,091200,92.68,92.68,92.67,92.67
CADJPY,20050714,091300,92.67,92.68,92.67,92.68
CADJPY,20050714,091400,92.69,92.69,92.68,92.68
CADJPY,20050714,091500,92.68,92.69,92.68,92.69
CADJPY,20050714,091600,92.69,92.69,92.69,92.69
CADJPY,20050714,091700,92.70,92.72,92.70,92.72
CADJPY,20050714,091800,92.73,92.74,92.72,92.72
CADJPY,20050714,091900,92.72,92.74,92.72,92.74
CADJPY,20050714,092000,92.74,92.74,92.72,92.72
CADJPY,20050714,092100,92.72,92.72,92.72,92.72
CADJPY,20050714,092200,92.73,92.73,92.73,92.73
CADJPY,20050714,092300,92.73,92.74,92.73,92.74
CADJPY,20050714,092400,92.74,92.74,92.74,92.74
CADJPY,20050714,092500,92.75,92.75,92.74,92.74
CADJPY,20050714,092600,92.72,92.72,92.72,92.72
CADJPY,20050714,092700,92.72,92.72,92.72,92.72
CADJPY,20050714,092800,92.72,92.72,92.72,92.72
CADJPY,20050714,092900,92.72,92.74,92.72,92.74
CADJPY,20050714,093000,92.75,92.76,92.75,92.76
CADJPY,20050714,093100,92.76,92.76,92.76,92.76
CADJPY,20050714,093200,92.76,92.78,92.76,92.78
CADJPY,20050714,093300,92.78,92.78,92.76,92.76
CADJPY,20050714,093400,92.76,92.76,92.75,92.76
CADJPY,20050714,093500,92.75,92.75,92.75,92.75
CADJPY,20050714,093600,92.75,92.76,92.75,92.76
CADJPY,20050714,093700,92.76,92.77,92.76,92.77
CADJPY,20050714,093800,92.78,92.78,92.76,92.76
CADJPY,20050714,093900,92.75,92.75,92.75,92.75
CADJPY,20050714,094000,92.75,92.75,92.74,92.75
CADJPY,20050714,094100,92.75,92.76,92.75,92.76
CADJPY,20050714,094200,92.76,92.76,92.75,92.75
CADJPY,20050714,094300,92.75,92.75,92.74,92.74
CADJPY,20050714,094400,92.74,92.75,92.74,92.75
CADJPY,20050714,094500,92.75,92.75,92.74,92.74
CADJPY,20050714,094600,92.74,92.74,92.74,92.74
CADJPY,20050714,094700,92.74,92.74,92.74,92.74
CADJPY,20050714,094800,92.74,92.74,92.74,92.74
CADJPY,20050714,094900,92.74,92.74,92.73,92.74
CADJPY,20050714,095000,92.74,92.74,92.72,92.72
CADJPY,20050714,095100,92.71,92.71,92.70,92.70
CADJPY,20050714,095200,92.70,92.71,92.70,92.70
CADJPY,20050714,095300,92.70,92.71,92.70,92.71
CADJPY,20050714,095400,92.72,92.73,92.71,92.73
CADJPY,20050714,095500,92.74,92.74,92.74,92.74
CADJPY,20050714,095600,92.74,92.74,92.74,92.74
CADJPY,20050714,095700,92.74,92.74,92.74,92.74
CADJPY,20050714,095800,92.74,92.74,92.74,92.74
CADJPY,20050714,095900,92.74,92.74,92.74,92.74
CADJPY,20050714,100000,92.74,92.74,92.74,92.74
CADJPY,20050714,100100,92.74,92.75,92.74,92.75
CADJPY,20050714,100200,92.76,92.76,92.75,92.75
CADJPY,20050714,100300,92.75,92.75,92.75,92.75
CADJPY,20050714,100400,92.75,92.75,92.75,92.75
CADJPY,20050714,100500,92.75,92.76,92.75,92.76
CADJPY,20050714,100600,92.77,92.78,92.77,92.78
CADJPY,20050714,100700,92.79,92.80,92.79,92.80
CADJPY,20050714,100800,92.81,92.84,92.81,92.84
CADJPY,20050714,100900,92.84,92.84,92.83,92.83
CADJPY,20050714,101000,92.83,92.83,92.81,92.81
CADJPY,20050714,101100,92.81,92.81,92.80,92.80
CADJPY,20050714,101200,92.80,92.80,92.79,92.79
CADJPY,20050714,101300,92.79,92.80,92.79,92.79
CADJPY,20050714,101400,92.79,92.79,92.79,92.79
CADJPY,20050714,101500,92.80,92.80,92.79,92.80
CADJPY,20050714,101600,92.81,92.81,92.80,92.80
CADJPY,20050714,101700,92.79,92.79,92.78,92.78
CADJPY,20050714,101800,92.79,92.81,92.79,92.81
CADJPY,20050714,101900,92.81,92.81,92.81,92.81
CADJPY,20050714,102000,92.80,92.80,92.80,92.80
CADJPY,20050714,102100,92.81,92.81,92.81,92.81
CADJPY,20050714,102200,92.81,92.83,92.81,92.83
CADJPY,20050714,102300,92.84,92.85,92.84,92.84
CADJPY,20050714,102400,92.84,92.84,92.83,92.84
CADJPY,20050714,102500,92.84,92.84,92.84,92.84
CADJPY,20050714,102600,92.83,92.83,92.83,92.83
CADJPY,20050714,102700,92.83,92.83,92.83,92.83
CADJPY,20050714,102800,92.84,92.85,92.84,92.85
CADJPY,20050714,102900,92.85,92.86,92.85,92.86
CADJPY,20050714,103000,92.86,92.87,92.86,92.87
CADJPY,20050714,103100,92.88,92.88,92.88,92.88
CADJPY,20050714,103200,92.88,92.88,92.88,92.88
CADJPY,20050714,103300,92.88,92.88,92.86,92.86
CADJPY,20050714,103400,92.87,92.88,92.87,92.88
CADJPY,20050714,103500,92.88,92.89,92.88,92.89
CADJPY,20050714,103600,92.90,92.90,92.89,92.89
CADJPY,20050714,103700,92.88,92.88,92.88,92.88
CADJPY,20050714,103800,92.88,92.89,92.88,92.88
CADJPY,20050714,103900,92.88,92.89,92.88,92.89
CADJPY,20050714,104000,92.88,92.88,92.88,92.88
CADJPY,20050714,104100,92.88,92.88,92.88,92.88
CADJPY,20050714,104200,92.88,92.88,92.88,92.88
CADJPY,20050714,104300,92.88,92.88,92.88,92.88
CADJPY,20050714,104400,92.88,92.88,92.88,92.88
CADJPY,20050714,104500,92.88,92.88,92.88,92.88
CADJPY,20050714,104600,92.88,92.88,92.88,92.88
CADJPY,20050714,104700,92.88,92.88,92.88,92.88
CADJPY,20050714,104800,92.88,92.88,92.86,92.86
CADJPY,20050714,104900,92.86,92.88,92.86,92.87
CADJPY,20050714,105000,92.87,92.87,92.86,92.86
CADJPY,20050714,105100,92.87,92.88,92.87,92.88
CADJPY,20050714,105200,92.88,92.89,92.88,92.89
CADJPY,20050714,105300,92.89,92.89,92.89,92.89
CADJPY,20050714,105400,92.88,92.88,92.88,92.88
CADJPY,20050714,105500,92.88,92.89,92.88,92.89
CADJPY,20050714,105600,92.89,92.89,92.89,92.89
CADJPY,20050714,105700,92.89,92.89,92.88,92.88
CADJPY,20050714,105800,92.88,92.90,92.88,92.90
CADJPY,20050714,105900,92.90,92.91,92.90,92.91
CADJPY,20050714,110000,92.91,92.91,92.91,92.91
CADJPY,20050714,110100,92.91,92.91,92.91,92.91
CADJPY,20050714,110200,92.90,92.90,92.90,92.90
CADJPY,20050714,110300,92.90,92.90,92.89,92.89
CADJPY,20050714,110400,92.90,92.93,92.90,92.93
CADJPY,20050714,110500,92.93,92.93,92.93,92.93
CADJPY,20050714,110600,92.93,92.93,92.92,92.92
CADJPY,20050714,110700,92.91,92.91,92.89,92.89
CADJPY,20050714,110800,92.90,92.91,92.90,92.90
CADJPY,20050714,110900,92.90,92.90,92.90,92.90
CADJPY,20050714,111000,92.90,92.90,92.89,92.89
CADJPY,20050714,111100,92.90,92.92,92.90,92.92
CADJPY,20050714,111200,92.92,92.95,92.91,92.95
CADJPY,20050714,111300,92.95,92.95,92.94,92.94
CADJPY,20050714,111400,92.95,92.95,92.95,92.95
CADJPY,20050714,111500,92.95,92.95,92.92,92.93
CADJPY,20050714,111600,92.93,92.94,92.93,92.94
CADJPY,20050714,111700,92.94,92.94,92.94,92.94
CADJPY,20050714,111800,92.94,92.94,92.93,92.94
CADJPY,20050714,111900,92.95,92.95,92.95,92.95
CADJPY,20050714,112000,92.95,92.96,92.95,92.96
CADJPY,20050714,112100,92.97,92.99,92.97,92.99
CADJPY,20050714,112200,93.00,93.00,93.00,93.00
CADJPY,20050714,112300,93.01,93.01,93.01,93.01
CADJPY,20050714,112400,93.01,93.01,92.99,92.99
CADJPY,20050714,112500,92.99,92.99,92.99,92.99
CADJPY,20050714,112600,92.99,92.99,92.97,92.99
CADJPY,20050714,112700,92.97,92.97,92.96,92.96
CADJPY,20050714,112800,92.96,92.96,92.95,92.95
CADJPY,20050714,112900,92.94,92.94,92.93,92.93
CADJPY,20050714,113000,92.93,92.93,92.92,92.93
CADJPY,20050714,113100,92.92,92.92,92.90,92.90
CADJPY,20050714,113200,92.90,92.91,92.89,92.91
CADJPY,20050714,113300,92.91,92.91,92.91,92.91
CADJPY,20050714,113400,92.90,92.90,92.89,92.89
CADJPY,20050714,113500,92.89,92.89,92.89,92.89
CADJPY,20050714,113600,92.89,92.90,92.89,92.90
CADJPY,20050714,113700,92.90,92.90,92.89,92.89
CADJPY,20050714,113800,92.89,92.90,92.89,92.90
CADJPY,20050714,113900,92.90,92.90,92.89,92.89
CADJPY,20050714,114000,92.89,92.89,92.89,92.89
CADJPY,20050714,114100,92.89,92.90,92.89,92.90
CADJPY,20050714,114200,92.90,92.90,92.89,92.89
CADJPY,20050714,114300,92.90,92.90,92.89,92.89
CADJPY,20050714,114400,92.89,92.90,92.89,92.90
CADJPY,20050714,114500,92.90,92.90,92.89,92.89
CADJPY,20050714,114600,92.90,92.90,92.90,92.90
CADJPY,20050714,114700,92.90,92.90,92.90,92.90
CADJPY,20050714,114800,92.89,92.89,92.89,92.89
CADJPY,20050714,114900,92.89,92.89,92.89,92.89
CADJPY,20050714,115000,92.89,92.89,92.89,92.89
CADJPY,20050714,115100,92.89,92.89,92.84,92.84
CADJPY,20050714,115200,92.84,92.84,92.81,92.81
CADJPY,20050714,115300,92.80,92.80,92.79,92.79
CADJPY,20050714,115400,92.79,92.81,92.79,92.81
CADJPY,20050714,115500,92.81,92.81,92.80,92.80
CADJPY,20050714,115600,92.80,92.80,92.80,92.80
CADJPY,20050714,115700,92.80,92.80,92.80,92.80
CADJPY,20050714,115800,92.81,92.81,92.80,92.80
CADJPY,20050714,115900,92.80,92.81,92.80,92.81
CADJPY,20050714,120000,92.81,92.82,92.81,92.82
CADJPY,20050714,120100,92.82,92.82,92.82,92.82
CADJPY,20050714,120200,92.82,92.82,92.82,92.82
CADJPY,20050714,120300,92.83,92.84,92.83,92.84
CADJPY,20050714,120400,92.85,92.85,92.83,92.83
CADJPY,20050714,120500,92.83,92.83,92.82,92.82
CADJPY,20050714,120600,92.82,92.82,92.81,92.82
CADJPY,20050714,120700,92.83,92.83,92.82,92.82
CADJPY,20050714,120800,92.82,92.82,92.79,92.79
CADJPY,20050714,120900,92.78,92.80,92.78,92.80
CADJPY,20050714,121000,92.79,92.81,92.79,92.81
CADJPY,20050714,121100,92.81,92.82,92.81,92.82
CADJPY,20050714,121200,92.82,92.82,92.82,92.82
CADJPY,20050714,121300,92.82,92.83,92.82,92.83
CADJPY,20050714,121400,92.84,92.85,92.84,92.85
CADJPY,20050714,121500,92.86,92.88,92.86,92.87
CADJPY,20050714,121600,92.88,92.89,92.87,92.89
CADJPY,20050714,121700,92.88,92.89,92.88,92.89
CADJPY,20050714,121800,92.89,92.89,92.89,92.89
CADJPY,20050714,121900,92.88,92.88,92.88,92.88
CADJPY,20050714,122000,92.88,92.91,92.88,92.91
CADJPY,20050714,122100,92.92,92.92,92.91,92.91
CADJPY,20050714,122200,92.91,92.91,92.90,92.90
CADJPY,20050714,122300,92.90,92.91,92.90,92.91
CADJPY,20050714,122400,92.91,92.93,92.91,92.93
CADJPY,20050714,122500,92.92,92.95,92.92,92.94
CADJPY,20050714,122600,92.94,92.94,92.93,92.93
CADJPY,20050714,122700,92.94,92.94,92.92,92.92
CADJPY,20050714,122800,92.92,92.93,92.92,92.93
CADJPY,20050714,122900,92.94,92.94,92.93,92.93
CADJPY,20050714,123000,92.92,92.94,92.92,92.94
CADJPY,20050714,123100,92.94,92.94,92.93,92.93
CADJPY,20050714,123200,92.93,92.93,92.92,92.92
CADJPY,20050714,123300,92.93,92.93,92.92,92.92
CADJPY,20050714,123400,92.93,92.94,92.93,92.94
CADJPY,20050714,123500,92.94,92.95,92.94,92.95
CADJPY,20050714,123600,92.95,92.95,92.94,92.94
CADJPY,20050714,123700,92.94,92.94,92.93,92.93
CADJPY,20050714,123800,92.93,92.94,92.93,92.94
CADJPY,20050714,123900,92.94,92.94,92.93,92.93
CADJPY,20050714,124000,92.94,92.94,92.93,92.93
CADJPY,20050714,124100,92.92,92.92,92.91,92.92
CADJPY,20050714,124200,92.91,92.93,92.91,92.93
CADJPY,20050714,124300,92.93,92.93,92.93,92.93
CADJPY,20050714,124400,92.93,92.93,92.93,92.93
CADJPY,20050714,124500,92.92,92.92,92.91,92.91
CADJPY,20050714,124600,92.91,92.91,92.89,92.89
CADJPY,20050714,124700,92.90,92.90,92.88,92.88
CADJPY,20050714,124800,92.87,92.88,92.86,92.88
CADJPY,20050714,124900,92.88,92.89,92.88,92.88
CADJPY,20050714,125000,92.88,92.89,92.88,92.89
CADJPY,20050714,125100,92.89,92.90,92.89,92.90
CADJPY,20050714,125200,92.91,92.92,92.91,92.92
CADJPY,20050714,125300,92.92,92.92,92.91,92.91
CADJPY,20050714,125400,92.91,92.92,92.91,92.92
CADJPY,20050714,125500,92.93,92.93,92.93,92.93
CADJPY,20050714,125600,92.93,92.93,92.92,92.93
CADJPY,20050714,125700,92.93,92.93,92.93,92.93
CADJPY,20050714,125800,92.94,92.94,92.94,92.94
CADJPY,20050714,125900,92.94,92.94,92.91,92.91
CADJPY,20050714,130000,92.92,92.94,92.92,92.94
CADJPY,20050714,130100,92.95,92.96,92.95,92.95
CADJPY,20050714,130200,92.95,92.95,92.94,92.94
CADJPY,20050714,130300,92.94,92.94,92.93,92.93
CADJPY,20050714,130400,92.93,92.93,92.91,92.91
CADJPY,20050714,130500,92.91,92.92,92.91,92.91
CADJPY,20050714,130600,92.91,92.91,92.91,92.91
CADJPY,20050714,130700,92.91,92.91,92.90,92.90
CADJPY,20050714,130800,92.90,92.90,92.90,92.90
CADJPY,20050714,130900,92.90,92.90,92.90,92.90
CADJPY,20050714,131000,92.91,92.91,92.91,92.91
CADJPY,20050714,131100,92.91,92.91,92.90,92.91
CADJPY,20050714,131200,92.92,92.94,92.92,92.94
CADJPY,20050714,131300,92.94,92.95,92.94,92.94
CADJPY,20050714,131400,92.93,92.93,92.91,92.91
CADJPY,20050714,131500,92.91,92.91,92.91,92.91
CADJPY,20050714,131600,92.91,92.91,92.91,92.91
CADJPY,20050714,131700,92.92,92.93,92.92,92.92
CADJPY,20050714,131800,92.92,92.93,92.92,92.93
CADJPY,20050714,131900,92.92,92.92,92.91,92.91
CADJPY,20050714,132000,92.91,92.91,92.90,92.90
CADJPY,20050714,132100,92.90,92.90,92.89,92.89
CADJPY,20050714,132200,92.90,92.90,92.89,92.89
CADJPY,20050714,132300,92.89,92.89,92.88,92.88
CADJPY,20050714,132400,92.88,92.88,92.87,92.87
CADJPY,20050714,132500,92.87,92.88,92.87,92.88
CADJPY,20050714,132600,92.88,92.90,92.88,92.89
CADJPY,20050714,132700,92.88,92.88,92.87,92.87
CADJPY,20050714,132800,92.87,92.87,92.86,92.86
CADJPY,20050714,132900,92.86,92.86,92.86,92.86
CADJPY,20050714,133000,92.86,92.87,92.86,92.87
CADJPY,20050714,133100,92.87,92.88,92.87,92.88
CADJPY,20050714,133200,92.88,92.89,92.88,92.89
CADJPY,20050714,133300,92.89,92.90,92.89,92.90
CADJPY,20050714,133400,92.90,92.90,92.90,92.90
CADJPY,20050714,133500,92.90,92.90,92.90,92.90
CADJPY,20050714,133600,92.90,92.90,92.89,92.89
CADJPY,20050714,133700,92.89,92.89,92.88,92.88
CADJPY,20050714,133800,92.89,92.91,92.89,92.91
CADJPY,20050714,133900,92.91,92.91,92.91,92.91
CADJPY,20050714,134000,92.91,92.91,92.90,92.90
CADJPY,20050714,134100,92.90,92.90,92.90,92.90
CADJPY,20050714,134200,92.89,92.90,92.89,92.90
CADJPY,20050714,134300,92.91,92.92,92.91,92.92
CADJPY,20050714,134400,92.92,92.92,92.92,92.92
CADJPY,20050714,134500,92.93,92.94,92.93,92.94
CADJPY,20050714,134600,92.95,92.95,92.95,92.95
CADJPY,20050714,134700,92.96,92.96,92.93,92.95
CADJPY,20050714,134800,92.96,92.97,92.96,92.97
CADJPY,20050714,134900,92.97,92.97,92.97,92.97
CADJPY,20050714,135000,92.97,92.99,92.97,92.99
CADJPY,20050714,135100,92.99,92.99,92.98,92.98
CADJPY,20050714,135200,92.97,92.99,92.97,92.99
CADJPY,20050714,135300,92.99,92.99,92.99,92.99
CADJPY,20050714,135400,92.99,92.99,92.96,92.96
CADJPY,20050714,135500,92.96,92.96,92.95,92.95
CADJPY,20050714,135600,92.95,92.95,92.94,92.95
CADJPY,20050714,135700,92.94,92.94,92.93,92.93
CADJPY,20050714,135800,92.93,92.93,92.92,92.92
CADJPY,20050714,135900,92.92,92.92,92.91,92.91
CADJPY,20050714,140000,92.90,92.90,92.89,92.89
CADJPY,20050714,140100,92.89,92.89,92.89,92.89
CADJPY,20050714,140200,92.90,92.92,92.90,92.92
CADJPY,20050714,140300,92.93,92.94,92.93,92.94
CADJPY,20050714,140400,92.94,92.95,92.94,92.95
CADJPY,20050714,140500,92.95,92.95,92.94,92.94
CADJPY,20050714,140600,92.95,92.96,92.95,92.96
CADJPY,20050714,140700,92.95,92.95,92.94,92.94
CADJPY,20050714,140800,92.94,92.95,92.94,92.95
CADJPY,20050714,140900,92.96,92.96,92.96,92.96
CADJPY,20050714,141000,92.96,92.96,92.95,92.95
CADJPY,20050714,141100,92.96,92.98,92.96,92.97
CADJPY,20050714,141200,92.98,92.99,92.98,92.99
CADJPY,20050714,141300,93.00,93.01,93.00,93.01
CADJPY,20050714,141400,93.01,93.01,93.01,93.01
CADJPY,20050714,141500,93.01,93.01,93.00,93.00
CADJPY,20050714,141600,93.01,93.01,93.00,93.00
CADJPY,20050714,141700,93.00,93.01,93.00,93.01
CADJPY,20050714,141800,93.02,93.03,93.02,93.03
CADJPY,20050714,141900,93.03,93.05,93.03,93.05
CADJPY,20050714,142000,93.05,93.07,93.05,93.07
CADJPY,20050714,142100,93.07,93.09,93.07,93.09
CADJPY,20050714,142200,93.10,93.12,93.10,93.12
CADJPY,20050714,142300,93.13,93.13,93.13,93.13
CADJPY,20050714,142400,93.13,93.14,93.13,93.14
CADJPY,20050714,142500,93.15,93.17,93.15,93.17
CADJPY,20050714,142600,93.18,93.18,93.18,93.18
CADJPY,20050714,142700,93.18,93.18,93.15,93.15
CADJPY,20050714,142800,93.14,93.14,93.14,93.14
CADJPY,20050714,142900,93.11,93.11,93.11,93.11
CADJPY,20050714,143000,93.11,93.12,93.10,93.12
CADJPY,20050714,143100,93.12,93.12,93.09,93.09
CADJPY,20050714,143200,93.08,93.09,93.04,93.04
CADJPY,20050714,143300,93.02,93.02,92.99,93.02
CADJPY,20050714,143400,93.03,93.08,93.03,93.08
CADJPY,20050714,143500,93.07,93.07,93.04,93.04
CADJPY,20050714,143600,93.03,93.03,93.00,93.00
CADJPY,20050714,143700,92.99,93.00,92.97,92.99
CADJPY,20050714,143800,93.00,93.00,92.95,92.95
CADJPY,20050714,143900,92.96,92.96,92.94,92.95
CADJPY,20050714,144000,92.95,92.96,92.94,92.96
CADJPY,20050714,144100,92.96,92.96,92.95,92.96
CADJPY,20050714,144200,92.96,93.00,92.96,93.00
CADJPY,20050714,144300,93.01,93.01,92.99,92.99
CADJPY,20050714,144400,92.98,92.99,92.97,92.98
CADJPY,20050714,144500,92.99,92.99,92.97,92.97
CADJPY,20050714,144600,92.97,93.01,92.97,93.01
CADJPY,20050714,144700,93.02,93.03,93.02,93.03
CADJPY,20050714,144800,93.02,93.02,93.02,93.02
CADJPY,20050714,144900,93.02,93.03,93.01,93.01
CADJPY,20050714,145000,93.01,93.01,92.99,92.99
CADJPY,20050714,145100,92.99,93.00,92.99,93.00
CADJPY,20050714,145200,93.00,93.01,93.00,93.01
CADJPY,20050714,145300,93.01,93.01,92.99,92.99
CADJPY,20050714,145400,92.99,92.99,92.99,92.99
CADJPY,20050714,145500,92.99,92.99,92.98,92.98
CADJPY,20050714,145600,92.99,92.99,92.99,92.99
CADJPY,20050714,145700,92.99,92.99,92.95,92.95
CADJPY,20050714,145800,92.94,92.95,92.93,92.95
CADJPY,20050714,145900,92.95,92.95,92.95,92.95
CADJPY,20050714,150000,92.95,92.95,92.92,92.92
CADJPY,20050714,150100,92.91,92.91,92.91,92.91
CADJPY,20050714,150200,92.91,92.92,92.88,92.88
CADJPY,20050714,150300,92.87,92.88,92.86,92.87
CADJPY,20050714,150400,92.87,92.88,92.87,92.88
CADJPY,20050714,150500,92.89,92.90,92.89,92.90
CADJPY,20050714,150600,92.89,92.91,92.89,92.91
CADJPY,20050714,150700,92.92,92.93,92.92,92.93
CADJPY,20050714,150800,92.93,92.93,92.92,92.92
CADJPY,20050714,150900,92.92,92.93,92.92,92.93
CADJPY,20050714,151000,92.94,92.96,92.94,92.96
CADJPY,20050714,151100,92.97,92.97,92.97,92.97
CADJPY,20050714,151200,92.98,93.00,92.98,93.00
CADJPY,20050714,151300,92.99,92.99,92.96,92.96
CADJPY,20050714,151400,92.96,92.98,92.96,92.98
CADJPY,20050714,151500,92.99,93.00,92.99,93.00
CADJPY,20050714,151600,93.01,93.01,93.00,93.00
CADJPY,20050714,151700,93.00,93.00,92.98,92.98
CADJPY,20050714,151800,92.97,92.97,92.96,92.96
CADJPY,20050714,151900,92.96,92.96,92.95,92.95
CADJPY,20050714,152000,92.95,92.96,92.95,92.96
CADJPY,20050714,152100,92.95,92.95,92.93,92.94
CADJPY,20050714,152200,92.93,92.93,92.90,92.90
CADJPY,20050714,152300,92.90,92.95,92.90,92.95
CADJPY,20050714,152400,92.95,92.95,92.94,92.94
CADJPY,20050714,152500,92.95,92.95,92.93,92.93
CADJPY,20050714,152600,92.92,92.94,92.92,92.94
CADJPY,20050714,152700,92.94,92.95,92.94,92.95
CADJPY,20050714,152800,92.96,92.96,92.95,92.95
CADJPY,20050714,152900,92.95,92.97,92.95,92.97
CADJPY,20050714,153000,92.98,92.99,92.98,92.99
CADJPY,20050714,153100,92.99,92.99,92.99,92.99
CADJPY,20050714,153200,92.99,93.01,92.99,93.01
CADJPY,20050714,153300,93.02,93.03,93.02,93.03
CADJPY,20050714,153400,93.04,93.07,93.04,93.07
CADJPY,20050714,153500,93.08,93.11,93.08,93.11
CADJPY,20050714,153600,93.12,93.12,93.12,93.12
CADJPY,20050714,153700,93.11,93.11,93.08,93.08
CADJPY,20050714,153800,93.08,93.08,93.08,93.08
CADJPY,20050714,153900,93.08,93.08,93.08,93.08
CADJPY,20050714,154000,93.08,93.08,93.08,93.08
CADJPY,20050714,154100,93.08,93.09,93.08,93.09
CADJPY,20050714,154200,93.08,93.08,93.07,93.07
CADJPY,20050714,154300,93.06,93.06,93.06,93.06
CADJPY,20050714,154400,93.07,93.07,93.05,93.05
CADJPY,20050714,154500,93.05,93.05,93.03,93.03
CADJPY,20050714,154600,93.03,93.04,93.03,93.04
CADJPY,20050714,154700,93.05,93.05,93.04,93.04
CADJPY,20050714,154800,93.03,93.03,93.02,93.02
CADJPY,20050714,154900,93.01,93.02,93.00,93.00
CADJPY,20050714,155000,93.00,93.01,93.00,93.01
CADJPY,20050714,155100,93.02,93.07,93.02,93.07
CADJPY,20050714,155200,93.08,93.16,93.08,93.16
CADJPY,20050714,155300,93.15,93.15,93.14,93.14
CADJPY,20050714,155400,93.14,93.17,93.14,93.16
CADJPY,20050714,155500,93.15,93.16,93.15,93.16
CADJPY,20050714,155600,93.17,93.17,93.15,93.15
CADJPY,20050714,155700,93.14,93.16,93.14,93.16
CADJPY,20050714,155800,93.15,93.15,93.14,93.15
CADJPY,20050714,155900,93.15,93.15,93.15,93.15
CADJPY,20050714,160000,93.15,93.16,93.15,93.15
CADJPY,20050714,160100,93.15,93.17,93.15,93.17
CADJPY,20050714,160200,93.17,93.17,93.16,93.16
CADJPY,20050714,160300,93.16,93.16,93.13,93.13
CADJPY,20050714,160400,93.13,93.14,93.10,93.10
CADJPY,20050714,160500,93.11,93.11,93.10,93.10
CADJPY,20050714,160600,93.10,93.10,93.10,93.10
CADJPY,20050714,160700,93.11,93.12,93.10,93.10
CADJPY,20050714,160800,93.09,93.09,93.05,93.05
CADJPY,20050714,160900,93.06,93.06,93.00,93.00
CADJPY,20050714,161000,93.00,93.00,92.99,92.99
CADJPY,20050714,161100,93.00,93.02,93.00,93.02
CADJPY,20050714,161200,93.02,93.04,93.02,93.04
CADJPY,20050714,161300,93.05,93.08,93.05,93.08
CADJPY,20050714,161400,93.07,93.07,93.04,93.04
CADJPY,20050714,161500,93.03,93.03,93.01,93.01
CADJPY,20050714,161600,93.01,93.01,92.99,92.99
CADJPY,20050714,161700,92.99,92.99,92.98,92.98
CADJPY,20050714,161800,92.98,92.99,92.98,92.98
CADJPY,20050714,161900,92.97,92.97,92.94,92.94
CADJPY,20050714,162000,92.93,92.94,92.92,92.92
CADJPY,20050714,162100,92.92,92.92,92.92,92.92
CADJPY,20050714,162200,92.92,92.92,92.92,92.92
CADJPY,20050714,162300,92.93,92.93,92.93,92.93
CADJPY,20050714,162400,92.94,92.96,92.94,92.96
CADJPY,20050714,162500,92.96,92.96,92.94,92.95
CADJPY,20050714,162600,92.96,92.96,92.96,92.96
CADJPY,20050714,162700,92.96,92.97,92.96,92.97
CADJPY,20050714,162800,92.97,92.99,92.97,92.99
CADJPY,20050714,162900,92.99,92.99,92.98,92.98
CADJPY,20050714,163000,92.97,92.97,92.97,92.97
CADJPY,20050714,163100,92.96,93.00,92.96,93.00
CADJPY,20050714,163200,93.01,93.03,92.99,92.99
CADJPY,20050714,163300,92.98,92.98,92.90,92.90
CADJPY,20050714,163400,92.89,92.89,92.84,92.85
CADJPY,20050714,163500,92.85,92.85,92.85,92.85
CADJPY,20050714,163600,92.85,92.85,92.80,92.80
CADJPY,20050714,163700,92.80,92.82,92.80,92.81
CADJPY,20050714,163800,92.80,92.80,92.77,92.77
CADJPY,20050714,163900,92.77,92.77,92.73,92.73
CADJPY,20050714,164000,92.72,92.72,92.67,92.67
CADJPY,20050714,164100,92.68,92.70,92.68,92.70
CADJPY,20050714,164200,92.70,92.71,92.70,92.71
CADJPY,20050714,164300,92.71,92.73,92.71,92.73
CADJPY,20050714,164400,92.74,92.75,92.74,92.75
CADJPY,20050714,164500,92.75,92.76,92.75,92.75
CADJPY,20050714,164600,92.74,92.74,92.71,92.73
CADJPY,20050714,164700,92.73,92.73,92.71,92.71
CADJPY,20050714,164800,92.71,92.71,92.71,92.71
CADJPY,20050714,164900,92.71,92.71,92.69,92.69
CADJPY,20050714,165000,92.68,92.68,92.65,92.68
CADJPY,20050714,165100,92.69,92.72,92.69,92.72
CADJPY,20050714,165200,92.74,92.75,92.74,92.75
CADJPY,20050714,165300,92.74,92.74,92.72,92.72
CADJPY,20050714,165400,92.73,92.75,92.73,92.75
CADJPY,20050714,165500,92.75,92.76,92.74,92.76
CADJPY,20050714,165600,92.76,92.78,92.76,92.77
CADJPY,20050714,165700,92.76,92.76,92.75,92.75
CADJPY,20050714,165800,92.75,92.75,92.74,92.74
CADJPY,20050714,165900,92.73,92.73,92.71,92.71
CADJPY,20050714,170000,92.71,92.71,92.69,92.69
CADJPY,20050714,170100,92.68,92.68,92.66,92.67
CADJPY,20050714,170200,92.68,92.70,92.68,92.70
CADJPY,20050714,170300,92.71,92.73,92.71,92.73
CADJPY,20050714,170400,92.74,92.74,92.72,92.73
CADJPY,20050714,170500,92.74,92.74,92.71,92.71
CADJPY,20050714,170600,92.72,92.72,92.72,92.72
CADJPY,20050714,170700,92.72,92.72,92.71,92.71
CADJPY,20050714,170800,92.70,92.70,92.69,92.69
CADJPY,20050714,170900,92.69,92.70,92.69,92.70
CADJPY,20050714,171000,92.69,92.70,92.69,92.70
CADJPY,20050714,171100,92.70,92.73,92.70,92.73
CADJPY,20050714,171200,92.72,92.72,92.72,92.72
CADJPY,20050714,171300,92.72,92.73,92.72,92.73
CADJPY,20050714,171400,92.73,92.73,92.73,92.73
CADJPY,20050714,171500,92.74,92.74,92.72,92.72
CADJPY,20050714,171600,92.71,92.72,92.71,92.72
CADJPY,20050714,171700,92.72,92.73,92.71,92.73
CADJPY,20050714,171800,92.74,92.75,92.74,92.74
CADJPY,20050714,171900,92.73,92.74,92.72,92.74
CADJPY,20050714,172000,92.74,92.74,92.74,92.74
CADJPY,20050714,172100,92.74,92.75,92.74,92.75
CADJPY,20050714,172200,92.76,92.76,92.76,92.76
CADJPY,20050714,172300,92.76,92.77,92.76,92.77
CADJPY,20050714,172400,92.77,92.78,92.76,92.78
CADJPY,20050714,172500,92.78,92.79,92.78,92.79
CADJPY,20050714,172600,92.79,92.79,92.78,92.79
CADJPY,20050714,172700,92.79,92.79,92.77,92.77
CADJPY,20050714,172800,92.77,92.77,92.77,92.77
CADJPY,20050714,172900,92.77,92.77,92.77,92.77
CADJPY,20050714,173000,92.77,92.77,92.77,92.77
CADJPY,20050714,173100,92.76,92.76,92.76,92.76
CADJPY,20050714,173200,92.79,92.81,92.79,92.81
CADJPY,20050714,173300,92.82,92.82,92.81,92.81
CADJPY,20050714,173400,92.81,92.84,92.81,92.84
CADJPY,20050714,173500,92.84,92.84,92.84,92.84
CADJPY,20050714,173600,92.85,92.85,92.85,92.85
CADJPY,20050714,173700,92.84,92.84,92.83,92.83
CADJPY,20050714,173800,92.84,92.85,92.84,92.85
CADJPY,20050714,173900,92.84,92.84,92.84,92.84
CADJPY,20050714,174000,92.83,92.84,92.83,92.84
CADJPY,20050714,174100,92.84,92.84,92.82,92.82
CADJPY,20050714,174200,92.83,92.83,92.82,92.82
CADJPY,20050714,174300,92.82,92.82,92.81,92.81
CADJPY,20050714,174400,92.81,92.81,92.81,92.81
CADJPY,20050714,174500,92.81,92.81,92.80,92.80
CADJPY,20050714,174600,92.80,92.80,92.80,92.80
CADJPY,20050714,174700,92.80,92.81,92.80,92.81
CADJPY,20050714,174800,92.82,92.84,92.82,92.84
CADJPY,20050714,174900,92.83,92.83,92.83,92.83
CADJPY,20050714,175000,92.82,92.83,92.82,92.83
CADJPY,20050714,175100,92.83,92.84,92.83,92.83
CADJPY,20050714,175200,92.83,92.83,92.82,92.82
CADJPY,20050714,175300,92.83,92.83,92.82,92.82
CADJPY,20050714,175400,92.81,92.82,92.81,92.82
CADJPY,20050714,175500,92.82,92.82,92.80,92.80
CADJPY,20050714,175600,92.80,92.82,92.80,92.82
CADJPY,20050714,175700,92.82,92.83,92.82,92.83
CADJPY,20050714,175800,92.83,92.83,92.82,92.82
CADJPY,20050714,175900,92.83,92.84,92.83,92.84
CADJPY,20050714,180000,92.85,92.85,92.84,92.84
CADJPY,20050714,180100,92.85,92.86,92.85,92.86
CADJPY,20050714,180200,92.86,92.87,92.86,92.87
CADJPY,20050714,180300,92.87,92.88,92.87,92.88
CADJPY,20050714,180400,92.88,92.88,92.86,92.86
CADJPY,20050714,180500,92.86,92.86,92.84,92.84
CADJPY,20050714,180600,92.84,92.84,92.83,92.83
CADJPY,20050714,180700,92.83,92.84,92.82,92.84
CADJPY,20050714,180800,92.83,92.83,92.83,92.83
CADJPY,20050714,180900,92.83,92.83,92.82,92.82
CADJPY,20050714,181000,92.81,92.81,92.80,92.80
CADJPY,20050714,181100,92.79,92.79,92.77,92.77
CADJPY,20050714,181200,92.78,92.78,92.78,92.78
CADJPY,20050714,181300,92.78,92.78,92.77,92.77
CADJPY,20050714,181400,92.77,92.77,92.75,92.75
CADJPY,20050714,181500,92.75,92.75,92.73,92.73
CADJPY,20050714,181600,92.72,92.72,92.68,92.68
CADJPY,20050714,181700,92.66,92.66,92.64,92.64
CADJPY,20050714,181800,92.64,92.64,92.63,92.63
CADJPY,20050714,181900,92.63,92.63,92.60,92.60
CADJPY,20050714,182000,92.60,92.60,92.59,92.60
CADJPY,20050714,182100,92.61,92.63,92.61,92.63
CADJPY,20050714,182200,92.64,92.68,92.64,92.68
CADJPY,20050714,182300,92.68,92.68,92.67,92.67
CADJPY,20050714,182400,92.66,92.66,92.62,92.62
CADJPY,20050714,182500,92.62,92.63,92.62,92.63
CADJPY,20050714,182600,92.64,92.67,92.64,92.67
CADJPY,20050714,182700,92.67,92.68,92.67,92.67
CADJPY,20050714,182800,92.68,92.69,92.68,92.69
CADJPY,20050714,182900,92.69,92.69,92.69,92.69
CADJPY,20050714,183000,92.68,92.68,92.66,92.66
CADJPY,20050714,183100,92.67,92.68,92.67,92.68
CADJPY,20050714,183200,92.69,92.72,92.69,92.71
CADJPY,20050714,183300,92.70,92.72,92.70,92.71
CADJPY,20050714,183400,92.71,92.74,92.71,92.74
CADJPY,20050714,183500,92.74,92.74,92.74,92.74
CADJPY,20050714,183600,92.73,92.73,92.72,92.72
CADJPY,20050714,183700,92.73,92.73,92.72,92.72
CADJPY,20050714,183800,92.72,92.74,92.72,92.74
CADJPY,20050714,183900,92.74,92.75,92.74,92.75
CADJPY,20050714,184000,92.74,92.74,92.70,92.70
CADJPY,20050714,184100,92.71,92.72,92.71,92.72
CADJPY,20050714,184200,92.72,92.72,92.71,92.72
CADJPY,20050714,184300,92.73,92.74,92.73,92.74
CADJPY,20050714,184400,92.74,92.74,92.74,92.74
CADJPY,20050714,184500,92.74,92.78,92.74,92.78
CADJPY,20050714,184600,92.78,92.78,92.78,92.78
CADJPY,20050714,184700,92.78,92.78,92.78,92.78
CADJPY,20050714,184800,92.77,92.77,92.76,92.76
CADJPY,20050714,184900,92.75,92.75,92.74,92.74
CADJPY,20050714,185000,92.75,92.76,92.75,92.76
CADJPY,20050714,185100,92.77,92.77,92.76,92.76
CADJPY,20050714,185200,92.75,92.77,92.75,92.77
CADJPY,20050714,185300,92.78,92.79,92.78,92.78
CADJPY,20050714,185400,92.77,92.78,92.77,92.78
CADJPY,20050714,185500,92.78,92.79,92.78,92.78
CADJPY,20050714,185600,92.78,92.82,92.78,92.82
CADJPY,20050714,185700,92.82,92.82,92.81,92.81
CADJPY,20050714,185800,92.80,92.80,92.79,92.79
CADJPY,20050714,185900,92.78,92.81,92.78,92.81
CADJPY,20050714,190000,92.81,92.81,92.77,92.77
CADJPY,20050714,190100,92.76,92.77,92.76,92.77
CADJPY,20050714,190200,92.77,92.77,92.77,92.77
CADJPY,20050714,190300,92.76,92.76,92.74,92.74
CADJPY,20050714,190400,92.74,92.74,92.72,92.72
CADJPY,20050714,190500,92.71,92.72,92.71,92.72
CADJPY,20050714,190600,92.72,92.72,92.72,92.72
CADJPY,20050714,190700,92.72,92.75,92.72,92.75
CADJPY,20050714,190800,92.75,92.75,92.74,92.74
CADJPY,20050714,190900,92.74,92.74,92.74,92.74
CADJPY,20050714,191000,92.74,92.74,92.74,92.74
CADJPY,20050714,191100,92.74,92.74,92.74,92.74
CADJPY,20050714,191200,92.74,92.74,92.74,92.74
CADJPY,20050714,191300,92.74,92.74,92.74,92.74
CADJPY,20050714,191400,92.74,92.74,92.74,92.74
CADJPY,20050714,191500,92.74,92.74,92.74,92.74
CADJPY,20050714,191600,92.74,92.74,92.74,92.74
CADJPY,20050714,191700,92.74,92.75,92.74,92.75
CADJPY,20050714,191800,92.75,92.75,92.75,92.75
CADJPY,20050714,191900,92.75,92.76,92.75,92.76
CADJPY,20050714,192000,92.76,92.77,92.76,92.77
CADJPY,20050714,192100,92.78,92.78,92.77,92.77
CADJPY,20050714,192200,92.77,92.77,92.76,92.76
CADJPY,20050714,192300,92.76,92.76,92.75,92.75
CADJPY,20050714,192400,92.75,92.76,92.75,92.76
CADJPY,20050714,192500,92.76,92.77,92.76,92.77
CADJPY,20050714,192600,92.77,92.77,92.75,92.75
CADJPY,20050714,192700,92.75,92.75,92.74,92.74
CADJPY,20050714,192800,92.74,92.74,92.74,92.74
CADJPY,20050714,192900,92.74,92.74,92.74,92.74
CADJPY,20050714,193000,92.74,92.74,92.74,92.74
CADJPY,20050714,193100,92.74,92.75,92.74,92.75
CADJPY,20050714,193200,92.75,92.75,92.74,92.74
CADJPY,20050714,193300,92.74,92.74,92.73,92.73
CADJPY,20050714,193400,92.72,92.73,92.72,92.73
CADJPY,20050714,193500,92.74,92.74,92.73,92.73
CADJPY,20050714,193600,92.72,92.74,92.72,92.74
CADJPY,20050714,193700,92.74,92.74,92.74,92.74
CADJPY,20050714,193800,92.74,92.74,92.74,92.74
CADJPY,20050714,193900,92.74,92.74,92.74,92.74
CADJPY,20050714,194000,92.73,92.73,92.72,92.72
CADJPY,20050714,194100,92.72,92.72,92.71,92.71
CADJPY,20050714,194200,92.70,92.70,92.70,92.70
CADJPY,20050714,194300,92.71,92.71,92.71,92.71
CADJPY,20050714,194400,92.70,92.72,92.70,92.72
CADJPY,20050714,194500,92.72,92.73,92.72,92.72
CADJPY,20050714,194600,92.72,92.72,92.71,92.72
CADJPY,20050714,194700,92.72,92.72,92.71,92.71
CADJPY,20050714,194800,92.70,92.70,92.70,92.70
CADJPY,20050714,194900,92.70,92.71,92.70,92.71
CADJPY,20050714,195000,92.71,92.71,92.70,92.70
CADJPY,20050714,195100,92.70,92.71,92.70,92.71
CADJPY,20050714,195200,92.72,92.72,92.71,92.71
CADJPY,20050714,195300,92.70,92.70,92.70,92.70
CADJPY,20050714,195400,92.70,92.70,92.70,92.70
CADJPY,20050714,195500,92.70,92.70,92.70,92.70
CADJPY,20050714,195600,92.70,92.70,92.69,92.69
CADJPY,20050714,195700,92.69,92.69,92.69,92.69
CADJPY,20050714,195800,92.70,92.70,92.70,92.70
CADJPY,20050714,195900,92.70,92.72,92.70,92.72
CADJPY,20050714,200000,92.72,92.72,92.72,92.72
CADJPY,20050714,200100,92.71,92.71,92.71,92.71
CADJPY,20050714,200200,92.71,92.74,92.71,92.74
CADJPY,20050714,200300,92.74,92.74,92.73,92.74
CADJPY,20050714,200400,92.74,92.74,92.74,92.74
CADJPY,20050714,200500,92.74,92.74,92.74,92.74
CADJPY,20050714,200600,92.74,92.74,92.73,92.73
CADJPY,20050714,200700,92.72,92.72,92.71,92.71
CADJPY,20050714,200800,92.71,92.72,92.71,92.72
CADJPY,20050714,200900,92.72,92.72,92.72,92.72
CADJPY,20050714,201000,92.72,92.74,92.72,92.74
CADJPY,20050714,201100,92.75,92.76,92.75,92.76
CADJPY,20050714,201200,92.76,92.76,92.76,92.76
CADJPY,20050714,201300,92.76,92.76,92.76,92.76
CADJPY,20050714,201400,92.75,92.75,92.75,92.75
CADJPY,20050714,201500,92.75,92.75,92.74,92.74
CADJPY,20050714,201600,92.74,92.74,92.74,92.74
CADJPY,20050714,201700,92.74,92.74,92.74,92.74
CADJPY,20050714,201800,92.75,92.76,92.75,92.76
CADJPY,20050714,201900,92.76,92.76,92.76,92.76
CADJPY,20050714,202000,92.75,92.75,92.72,92.72
CADJPY,20050714,202100,92.71,92.71,92.69,92.71
CADJPY,20050714,202200,92.72,92.72,92.72,92.72
CADJPY,20050714,202300,92.72,92.74,92.72,92.74
CADJPY,20050714,202400,92.74,92.74,92.74,92.74
CADJPY,20050714,202500,92.75,92.76,92.75,92.76
CADJPY,20050714,202600,92.76,92.76,92.75,92.75
CADJPY,20050714,202700,92.76,92.77,92.76,92.76
CADJPY,20050714,202800,92.75,92.76,92.75,92.76
CADJPY,20050714,202900,92.76,92.76,92.75,92.75
CADJPY,20050714,203000,92.74,92.74,92.74,92.74
CADJPY,20050714,203100,92.74,92.74,92.74,92.74
CADJPY,20050714,203200,92.74,92.74,92.72,92.72
CADJPY,20050714,203300,92.72,92.74,92.72,92.74
CADJPY,20050714,203400,92.74,92.74,92.72,92.72
CADJPY,20050714,203500,92.72,92.72,92.71,92.71
CADJPY,20050714,203600,92.70,92.71,92.70,92.71
CADJPY,20050714,203700,92.71,92.71,92.71,92.71
CADJPY,20050714,203800,92.71,92.72,92.71,92.72
CADJPY,20050714,203900,92.73,92.73,92.72,92.72
CADJPY,20050714,204000,92.71,92.72,92.71,92.71
CADJPY,20050714,204100,92.69,92.70,92.69,92.70
CADJPY,20050714,204200,92.71,92.71,92.68,92.68
CADJPY,20050714,204300,92.69,92.70,92.69,92.70
CADJPY,20050714,204400,92.70,92.72,92.70,92.72
CADJPY,20050714,204500,92.73,92.73,92.71,92.71
CADJPY,20050714,204600,92.71,92.71,92.70,92.70
CADJPY,20050714,204700,92.71,92.72,92.71,92.72
CADJPY,20050714,204800,92.74,92.77,92.74,92.76
CADJPY,20050714,204900,92.75,92.75,92.74,92.74
CADJPY,20050714,205000,92.73,92.74,92.72,92.74
CADJPY,20050714,205100,92.74,92.74,92.74,92.74
CADJPY,20050714,205200,92.75,92.75,92.75,92.75
CADJPY,20050714,205300,92.75,92.76,92.75,92.76
CADJPY,20050714,205400,92.77,92.78,92.77,92.78
CADJPY,20050714,205500,92.79,92.80,92.79,92.80
CADJPY,20050714,205600,92.80,92.80,92.80,92.80
CADJPY,20050714,205700,92.80,92.82,92.80,92.82
CADJPY,20050714,205800,92.83,92.83,92.82,92.82
CADJPY,20050714,205900,92.82,92.82,92.80,92.80
CADJPY,20050714,210000,92.79,92.79,92.77,92.77
CADJPY,20050714,210100,92.77,92.78,92.77,92.78
CADJPY,20050714,210200,92.78,92.79,92.78,92.79
CADJPY,20050714,210300,92.79,92.80,92.79,92.79
CADJPY,20050714,210400,92.79,92.79,92.78,92.79
CADJPY,20050714,210500,92.79,92.79,92.77,92.77
CADJPY,20050714,210600,92.77,92.78,92.77,92.77
CADJPY,20050714,210700,92.77,92.77,92.77,92.77
CADJPY,20050714,210800,92.77,92.77,92.77,92.77
CADJPY,20050714,210900,92.77,92.77,92.77,92.77
CADJPY,20050714,211000,92.77,92.77,92.76,92.76
CADJPY,20050714,211100,92.76,92.76,92.74,92.74
CADJPY,20050714,211200,92.74,92.74,92.74,92.74
CADJPY,20050714,211300,92.74,92.74,92.74,92.74
CADJPY,20050714,211400,92.74,92.74,92.74,92.74
CADJPY,20050714,211500,92.74,92.74,92.70,92.70
CADJPY,20050714,211600,92.70,92.70,92.70,92.70
CADJPY,20050714,211700,92.70,92.70,92.70,92.70
CADJPY,20050714,211800,92.70,92.70,92.70,92.70
CADJPY,20050714,211900,92.70,92.70,92.69,92.69
CADJPY,20050714,212000,92.69,92.69,92.67,92.67
CADJPY,20050714,212100,92.67,92.68,92.67,92.67
CADJPY,20050714,212200,92.66,92.67,92.66,92.67
CADJPY,20050714,212300,92.67,92.68,92.67,92.67
CADJPY,20050714,212400,92.67,92.67,92.66,92.66
CADJPY,20050714,212500,92.65,92.65,92.64,92.64
CADJPY,20050714,212600,92.64,92.64,92.64,92.64
CADJPY,20050714,212700,92.64,92.64,92.63,92.64
CADJPY,20050714,212800,92.64,92.65,92.64,92.65
CADJPY,20050714,212900,92.65,92.65,92.65,92.65
CADJPY,20050714,213000,92.66,92.66,92.65,92.66
CADJPY,20050714,213100,92.65,92.66,92.65,92.65
CADJPY,20050714,213200,92.65,92.65,92.65,92.65
CADJPY,20050714,213300,92.65,92.66,92.65,92.66
CADJPY,20050714,213400,92.66,92.67,92.66,92.66
CADJPY,20050714,213500,92.66,92.66,92.66,92.66
CADJPY,20050714,213600,92.65,92.65,92.65,92.65
CADJPY,20050714,213700,92.66,92.66,92.65,92.65
CADJPY,20050714,213800,92.65,92.65,92.64,92.64
CADJPY,20050714,213900,92.64,92.64,92.64,92.64
CADJPY,20050714,214000,92.64,92.64,92.63,92.63
CADJPY,20050714,214100,92.63,92.63,92.62,92.62
CADJPY,20050714,214200,92.61,92.61,92.60,92.60
CADJPY,20050714,214300,92.60,92.60,92.59,92.59
CADJPY,20050714,214400,92.60,92.62,92.60,92.62
CADJPY,20050714,214500,92.62,92.63,92.62,92.62
CADJPY,20050714,214600,92.62,92.62,92.62,92.62
CADJPY,20050714,214700,92.63,92.65,92.63,92.65
CADJPY,20050714,214800,92.65,92.67,92.65,92.67
CADJPY,20050714,214900,92.67,92.67,92.65,92.65
CADJPY,20050714,215000,92.65,92.65,92.65,92.65
CADJPY,20050714,215100,92.65,92.65,92.64,92.64
CADJPY,20050714,215200,92.64,92.64,92.63,92.63
CADJPY,20050714,215300,92.63,92.64,92.63,92.64
CADJPY,20050714,215400,92.64,92.64,92.62,92.62
CADJPY,20050714,215500,92.62,92.62,92.61,92.61
CADJPY,20050714,215600,92.61,92.63,92.61,92.63
CADJPY,20050714,215700,92.63,92.63,92.63,92.63
CADJPY,20050714,215800,92.64,92.64,92.63,92.63
CADJPY,20050714,215900,92.64,92.64,92.64,92.64
CADJPY,20050714,220000,92.64,92.64,92.63,92.63
CADJPY,20050714,220100,92.63,92.63,92.62,92.62
CADJPY,20050714,220200,92.62,92.62,92.61,92.61
CADJPY,20050714,220300,92.61,92.61,92.61,92.61
CADJPY,20050714,220400,92.61,92.62,92.61,92.62
CADJPY,20050714,220500,92.62,92.62,92.62,92.62
CADJPY,20050714,220600,92.62,92.62,92.62,92.62
CADJPY,20050714,220700,92.62,92.62,92.62,92.62
CADJPY,20050714,220800,92.62,92.62,92.62,92.62
CADJPY,20050714,220900,92.62,92.62,92.62,92.62
CADJPY,20050714,221000,92.63,92.63,92.63,92.63
CADJPY,20050714,221100,92.62,92.62,92.62,92.62
CADJPY,20050714,221200,92.62,92.62,92.62,92.62
CADJPY,20050714,221300,92.62,92.62,92.62,92.62
CADJPY,20050714,221400,92.63,92.65,92.63,92.65
CADJPY,20050714,221500,92.65,92.67,92.65,92.67
CADJPY,20050714,221600,92.67,92.67,92.67,92.67
CADJPY,20050714,221700,92.67,92.67,92.66,92.66
CADJPY,20050714,221800,92.66,92.67,92.66,92.67
CADJPY,20050714,221900,92.67,92.67,92.67,92.67
CADJPY,20050714,222000,92.66,92.66,92.65,92.65
CADJPY,20050714,222100,92.65,92.66,92.65,92.66
CADJPY,20050714,222200,92.66,92.67,92.66,92.67
CADJPY,20050714,222300,92.67,92.67,92.67,92.67
CADJPY,20050714,222400,92.66,92.66,92.65,92.66
CADJPY,20050714,222500,92.67,92.67,92.67,92.67
CADJPY,20050714,222600,92.67,92.67,92.66,92.67
CADJPY,20050714,222700,92.68,92.68,92.68,92.68
CADJPY,20050714,222800,92.68,92.68,92.68,92.68
CADJPY,20050714,222900,92.68,92.68,92.68,92.68
CADJPY,20050714,223000,92.68,92.68,92.67,92.67
CADJPY,20050714,223100,92.66,92.66,92.65,92.65
CADJPY,20050714,223200,92.65,92.65,92.65,92.65
CADJPY,20050714,223300,92.65,92.65,92.65,92.65
CADJPY,20050714,223400,92.65,92.65,92.65,92.65
CADJPY,20050714,223500,92.65,92.66,92.65,92.65
CADJPY,20050714,223600,92.65,92.65,92.64,92.64
CADJPY,20050714,223700,92.63,92.63,92.61,92.61
CADJPY,20050714,223800,92.60,92.61,92.60,92.61
CADJPY,20050714,223900,92.60,92.60,92.60,92.60
CADJPY,20050714,224000,92.60,92.61,92.60,92.61
CADJPY,20050714,224100,92.61,92.61,92.61,92.61
CADJPY,20050714,224200,92.61,92.61,92.61,92.61
CADJPY,20050714,224300,92.61,92.61,92.60,92.60
CADJPY,20050714,224400,92.60,92.60,92.60,92.60
CADJPY,20050714,224500,92.60,92.60,92.58,92.58
CADJPY,20050714,224600,92.58,92.60,92.58,92.60
CADJPY,20050714,224700,92.61,92.61,92.61,92.61
CADJPY,20050714,224800,92.61,92.62,92.61,92.62
CADJPY,20050714,224900,92.62,92.62,92.61,92.61
CADJPY,20050714,225000,92.61,92.61,92.61,92.61
CADJPY,20050714,225100,92.61,92.61,92.61,92.61
CADJPY,20050714,225200,92.61,92.61,92.60,92.60
CADJPY,20050714,225300,92.60,92.60,92.60,92.60
CADJPY,20050714,225400,92.60,92.60,92.59,92.59
CADJPY,20050714,225500,92.59,92.59,92.58,92.58
CADJPY,20050714,225600,92.58,92.58,92.58,92.58
CADJPY,20050714,225700,92.57,92.59,92.57,92.59
CADJPY,20050714,225800,92.59,92.59,92.59,92.59
CADJPY,20050714,225900,92.60,92.60,92.60,92.60
CADJPY,20050714,230000,92.61,92.62,92.61,92.62
CADJPY,20050714,230100,92.62,92.62,92.62,92.62
CADJPY,20050714,230200,92.62,92.63,92.62,92.63
CADJPY,20050714,230300,92.63,92.63,92.62,92.62
CADJPY,20050714,230400,92.62,92.63,92.62,92.63
CADJPY,20050714,230500,92.62,92.62,92.61,92.61
CADJPY,20050714,230600,92.61,92.62,92.61,92.62
CADJPY,20050714,230700,92.61,92.61,92.60,92.60
CADJPY,20050714,230800,92.60,92.60,92.59,92.59
CADJPY,20050714,230900,92.58,92.58,92.58,92.58
CADJPY,20050714,231000,92.58,92.59,92.58,92.59
CADJPY,20050714,231100,92.59,92.59,92.59,92.59
CADJPY,20050714,231200,92.59,92.59,92.59,92.59
CADJPY,20050714,231300,92.59,92.60,92.59,92.60
CADJPY,20050714,231400,92.59,92.59,92.59,92.59
CADJPY,20050714,231500,92.58,92.58,92.57,92.57
CADJPY,20050714,231600,92.57,92.57,92.55,92.55
CADJPY,20050714,231700,92.55,92.55,92.54,92.54
CADJPY,20050714,231800,92.54,92.55,92.53,92.55
CADJPY,20050714,231900,92.55,92.55,92.55,92.55
CADJPY,20050714,232000,92.54,92.54,92.54,92.54
CADJPY,20050714,232100,92.54,92.54,92.54,92.54
CADJPY,20050714,232200,92.54,92.54,92.54,92.54
CADJPY,20050714,232300,92.54,92.55,92.54,92.55
CADJPY,20050714,232400,92.55,92.55,92.55,92.55
CADJPY,20050714,232500,92.55,92.55,92.55,92.55
CADJPY,20050714,232600,92.55,92.55,92.55,92.55
CADJPY,20050714,232700,92.55,92.55,92.55,92.55
CADJPY,20050714,232800,92.55,92.55,92.55,92.55
CADJPY,20050714,232900,92.55,92.55,92.55,92.55
CADJPY,20050714,233000,92.55,92.56,92.55,92.56
CADJPY,20050714,233100,92.56,92.56,92.55,92.55
CADJPY,20050714,233200,92.55,92.55,92.55,92.55
CADJPY,20050714,233300,92.55,92.55,92.55,92.55
CADJPY,20050714,233400,92.54,92.54,92.54,92.54
CADJPY,20050714,233500,92.54,92.56,92.54,92.56
CADJPY,20050714,233600,92.56,92.56,92.56,92.56
CADJPY,20050714,233700,92.56,92.56,92.56,92.56
CADJPY,20050714,233800,92.56,92.56,92.56,92.56
CADJPY,20050714,233900,92.56,92.56,92.56,92.56
CADJPY,20050714,234000,92.57,92.57,92.56,92.56
CADJPY,20050714,234100,92.56,92.56,92.56,92.56
CADJPY,20050714,234200,92.56,92.56,92.56,92.56
CADJPY,20050714,234300,92.56,92.56,92.54,92.54
CADJPY,20050714,234400,92.55,92.57,92.55,92.56
CADJPY,20050714,234500,92.55,92.55,92.55,92.55
CADJPY,20050714,234600,92.56,92.56,92.55,92.55
CADJPY,20050714,234700,92.55,92.55,92.55,92.55
CADJPY,20050714,234800,92.55,92.55,92.54,92.54
CADJPY,20050714,234900,92.54,92.54,92.54,92.54
CADJPY,20050714,235000,92.54,92.54,92.54,92.54
CADJPY,20050714,235100,92.54,92.54,92.54,92.54
CADJPY,20050714,235200,92.53,92.54,92.53,92.54
CADJPY,20050714,235300,92.54,92.56,92.54,92.56
CADJPY,20050714,235400,92.57,92.58,92.57,92.57
CADJPY,20050714,235500,92.57,92.57,92.57,92.57
CADJPY,20050714,235600,92.58,92.58,92.57,92.57
CADJPY,20050714,235700,92.56,92.56,92.55,92.55
CADJPY,20050714,235800,92.54,92.55,92.54,92.55
CADJPY,20050714,235900,92.55,92.55,92.54,92.54
CADJPY,20050715,000000,92.54,92.54,92.54,92.54
USDUAH,20050714,000100,4.96,4.96,4.96,4.96
USDUAH,20050714,000600,4.96,4.96,4.96,4.96
USDUAH,20050714,001100,4.96,4.96,4.96,4.96
USDUAH,20050714,001600,4.96,4.96,4.96,4.96
USDUAH,20050714,002100,4.96,4.96,4.96,4.96
USDUAH,20050714,002600,4.96,4.96,4.96,4.96
USDUAH,20050714,003100,4.96,4.96,4.96,4.96
USDUAH,20050714,003700,4.96,4.96,4.96,4.96
USDUAH,20050714,004200,4.96,4.96,4.96,4.96
USDUAH,20050714,004700,4.96,4.96,4.96,4.96
USDUAH,20050714,005200,4.96,4.96,4.96,4.96
USDUAH,20050714,005700,4.96,4.96,4.96,4.96
USDUAH,20050714,010200,4.96,4.96,4.96,4.96
USDUAH,20050714,010700,4.96,4.96,4.96,4.96
USDUAH,20050714,011200,4.96,4.96,4.96,4.96
USDUAH,20050714,011700,4.96,4.96,4.96,4.96
USDUAH,20050714,012200,4.96,4.96,4.96,4.96
USDUAH,20050714,012700,4.96,4.96,4.96,4.96
USDUAH,20050714,013200,4.96,4.96,4.96,4.96
USDUAH,20050714,013700,4.96,4.96,4.96,4.96
USDUAH,20050714,014200,4.96,4.96,4.96,4.96
USDUAH,20050714,014700,4.96,4.96,4.96,4.96
USDUAH,20050714,015200,4.96,4.96,4.96,4.96
USDUAH,20050714,015700,4.96,4.96,4.96,4.96
USDUAH,20050714,020200,4.96,4.96,4.96,4.96
USDUAH,20050714,020700,4.96,4.96,4.96,4.96
USDUAH,20050714,021200,4.96,4.96,4.96,4.96
USDUAH,20050714,021700,4.96,4.96,4.96,4.96
USDUAH,20050714,022200,4.96,4.96,4.96,4.96
USDUAH,20050714,022700,4.96,4.96,4.96,4.96
USDUAH,20050714,023200,4.96,4.96,4.96,4.96
USDUAH,20050714,023700,4.96,4.96,4.96,4.96
USDUAH,20050714,024200,4.96,4.96,4.96,4.96
USDUAH,20050714,024700,4.96,4.96,4.96,4.96
USDUAH,20050714,025200,4.96,4.96,4.96,4.96
USDUAH,20050714,025700,4.96,4.96,4.96,4.96
USDUAH,20050714,030200,4.96,4.96,4.96,4.96
USDUAH,20050714,030700,4.96,4.96,4.96,4.96
USDUAH,20050714,031200,4.96,4.96,4.96,4.96
USDUAH,20050714,031700,4.96,4.96,4.96,4.96
USDUAH,20050714,032200,4.96,4.96,4.96,4.96
USDUAH,20050714,032700,4.96,4.96,4.96,4.96
USDUAH,20050714,033200,4.96,4.96,4.96,4.96
USDUAH,20050714,033700,4.96,4.96,4.96,4.96
USDUAH,20050714,034200,4.96,4.96,4.96,4.96
USDUAH,20050714,034700,4.96,4.96,4.96,4.96
USDUAH,20050714,035200,4.96,4.96,4.96,4.96
USDUAH,20050714,035700,4.96,4.96,4.96,4.96
USDUAH,20050714,040200,4.96,4.96,4.96,4.96
USDUAH,20050714,040700,4.96,4.96,4.96,4.96
USDUAH,20050714,041200,4.96,4.96,4.96,4.96
USDUAH,20050714,041700,4.96,4.96,4.96,4.96
USDUAH,20050714,042200,4.96,4.96,4.96,4.96
USDUAH,20050714,042700,4.96,4.96,4.96,4.96
USDUAH,20050714,043200,4.96,4.96,4.96,4.96
USDUAH,20050714,043700,4.96,4.96,4.96,4.96
USDUAH,20050714,044200,4.96,4.96,4.96,4.96
USDUAH,20050714,044700,4.96,4.96,4.96,4.96
USDUAH,20050714,045200,4.96,4.96,4.96,4.96
USDUAH,20050714,045700,4.96,4.96,4.96,4.96
USDUAH,20050714,050200,4.96,4.96,4.96,4.96
USDUAH,20050714,050700,4.96,4.96,4.96,4.96
USDUAH,20050714,051200,4.96,4.96,4.96,4.96
USDUAH,20050714,051700,4.96,4.96,4.96,4.96
USDUAH,20050714,052200,4.96,4.96,4.96,4.96
USDUAH,20050714,052700,4.96,4.96,4.96,4.96
USDUAH,20050714,053200,4.96,4.96,4.96,4.96
USDUAH,20050714,053700,4.96,4.96,4.96,4.96
USDUAH,20050714,054200,4.96,4.96,4.96,4.96
USDUAH,20050714,054700,4.96,4.96,4.96,4.96
USDUAH,20050714,055200,4.96,4.96,4.96,4.96
USDUAH,20050714,055700,4.96,4.96,4.96,4.96
USDUAH,20050714,060200,4.96,4.96,4.96,4.96
USDUAH,20050714,060700,4.96,4.96,4.96,4.96
USDUAH,20050714,061200,4.96,4.96,4.96,4.96
USDUAH,20050714,061700,4.96,4.96,4.96,4.96
USDUAH,20050714,062200,4.96,4.96,4.96,4.96
USDUAH,20050714,062700,4.96,4.96,4.96,4.96
USDUAH,20050714,063200,4.96,4.96,4.96,4.96
USDUAH,20050714,063700,4.96,4.96,4.96,4.96
USDUAH,20050714,064200,4.96,4.96,4.96,4.96
USDUAH,20050714,064700,4.96,4.96,4.96,4.96
USDUAH,20050714,065200,4.96,4.96,4.96,4.96
USDUAH,20050714,065700,4.96,4.96,4.96,4.96
USDUAH,20050714,070200,4.96,4.96,4.96,4.96
USDUAH,20050714,070700,4.96,4.96,4.96,4.96
USDUAH,20050714,071200,4.96,4.96,4.96,4.96
USDUAH,20050714,071700,4.96,4.96,4.96,4.96
USDUAH,20050714,072200,4.96,4.96,4.96,4.96
USDUAH,20050714,072700,4.96,4.96,4.96,4.96
USDUAH,20050714,073200,4.96,4.96,4.96,4.96
USDUAH,20050714,073700,4.96,4.96,4.96,4.96
USDUAH,20050714,074200,4.96,4.96,4.96,4.96
USDUAH,20050714,074700,4.96,4.96,4.96,4.96
USDUAH,20050714,075200,4.96,4.96,4.96,4.96
USDUAH,20050714,075700,4.96,4.96,4.96,4.96
USDUAH,20050714,080200,4.96,4.96,4.96,4.96
USDUAH,20050714,080700,4.96,4.96,4.96,4.96
USDUAH,20050714,081200,4.96,4.96,4.96,4.96
USDUAH,20050714,081700,4.96,4.96,4.96,4.96
USDUAH,20050714,082200,4.96,4.96,4.96,4.96
USDUAH,20050714,082700,4.96,4.96,4.96,4.96
USDUAH,20050714,083200,4.96,4.96,4.96,4.96
USDUAH,20050714,083700,4.96,4.96,4.96,4.96
USDUAH,20050714,084200,4.96,4.96,4.96,4.96
USDUAH,20050714,084700,4.96,4.96,4.96,4.96
USDUAH,20050714,085200,4.96,4.96,4.96,4.96
USDUAH,20050714,085700,4.96,4.96,4.96,4.96
USDUAH,20050714,090200,4.96,4.96,4.96,4.96
USDUAH,20050714,090700,4.96,4.96,4.96,4.96
USDUAH,20050714,091200,4.96,4.96,4.96,4.96
USDUAH,20050714,091700,4.96,4.96,4.96,4.96
USDUAH,20050714,092100,4.97,4.97,4.97,4.97
USDUAH,20050714,092600,4.97,4.97,4.97,4.97
USDUAH,20050714,093100,4.97,4.97,4.97,4.97
USDUAH,20050714,093600,4.97,4.97,4.97,4.97
USDUAH,20050714,094100,4.97,4.97,4.97,4.97
USDUAH,20050714,094600,4.97,4.97,4.97,4.97
USDUAH,20050714,095100,4.97,4.97,4.97,4.97
USDUAH,20050714,095600,4.97,4.97,4.97,4.97
USDUAH,20050714,100100,4.97,4.97,4.97,4.97
USDUAH,20050714,100600,4.97,4.97,4.97,4.97
USDUAH,20050714,101100,4.97,4.97,4.97,4.97
USDUAH,20050714,101600,4.97,4.97,4.97,4.97
USDUAH,20050714,102100,4.97,4.97,4.97,4.97
USDUAH,20050714,102600,4.97,4.97,4.97,4.97
USDUAH,20050714,103100,4.97,4.97,4.97,4.97
USDUAH,20050714,103600,4.97,4.97,4.97,4.97
USDUAH,20050714,104100,4.97,4.97,4.97,4.97
USDUAH,20050714,104600,4.97,4.97,4.97,4.97
USDUAH,20050714,105100,4.97,4.97,4.97,4.97
USDUAH,20050714,105600,4.97,4.97,4.97,4.97
USDUAH,20050714,110100,4.97,4.97,4.97,4.97
USDUAH,20050714,110600,4.97,4.97,4.97,4.97
USDUAH,20050714,111100,4.96,4.96,4.96,4.96
USDUAH,20050714,111600,4.96,4.96,4.96,4.96
USDUAH,20050714,112100,4.96,4.96,4.96,4.96
USDUAH,20050714,112600,4.96,4.96,4.96,4.96
USDUAH,20050714,113100,4.96,4.96,4.96,4.96
USDUAH,20050714,113600,4.96,4.96,4.96,4.96
USDUAH,20050714,114100,4.96,4.96,4.96,4.96
USDUAH,20050714,114600,4.96,4.96,4.96,4.96
USDUAH,20050714,115100,4.96,4.96,4.96,4.96
USDUAH,20050714,115600,4.96,4.96,4.96,4.96
USDUAH,20050714,120100,4.96,4.96,4.96,4.96
USDUAH,20050714,120600,4.96,4.96,4.96,4.96
USDUAH,20050714,121100,4.96,4.96,4.96,4.96
USDUAH,20050714,121600,4.96,4.96,4.96,4.96
USDUAH,20050714,122100,4.96,4.96,4.96,4.96
USDUAH,20050714,122600,4.96,4.96,4.96,4.96
USDUAH,20050714,123100,4.96,4.96,4.96,4.96
USDUAH,20050714,123600,4.96,4.96,4.96,4.96
USDUAH,20050714,124100,4.96,4.96,4.96,4.96
USDUAH,20050714,124600,4.96,4.96,4.96,4.96
USDUAH,20050714,125100,4.96,4.96,4.96,4.96
USDUAH,20050714,125600,4.96,4.96,4.96,4.96
USDUAH,20050714,130100,4.96,4.96,4.96,4.96
USDUAH,20050714,130600,4.96,4.96,4.96,4.96
USDUAH,20050714,131100,4.96,4.96,4.96,4.96
USDUAH,20050714,131600,4.96,4.96,4.96,4.96
USDUAH,20050714,132100,4.96,4.96,4.96,4.96
USDUAH,20050714,132600,4.96,4.96,4.96,4.96
USDUAH,20050714,133100,4.96,4.96,4.96,4.96
USDUAH,20050714,133600,4.96,4.96,4.96,4.96
USDUAH,20050714,134100,4.96,4.96,4.96,4.96
USDUAH,20050714,134600,4.96,4.96,4.96,4.96
USDUAH,20050714,135100,4.96,4.96,4.96,4.96
USDUAH,20050714,135600,4.96,4.96,4.96,4.96
USDUAH,20050714,140100,4.96,4.96,4.96,4.96
USDUAH,20050714,140600,4.96,4.96,4.96,4.96
USDUAH,20050714,141100,4.96,4.96,4.96,4.96
USDUAH,20050714,141600,4.96,4.96,4.96,4.96
USDUAH,20050714,142100,4.96,4.96,4.96,4.96
USDUAH,20050714,142600,4.96,4.96,4.96,4.96
USDUAH,20050714,143100,4.96,4.96,4.96,4.96
USDUAH,20050714,143600,4.96,4.96,4.96,4.96
USDUAH,20050714,144100,4.97,4.97,4.97,4.97
USDUAH,20050714,144600,4.97,4.97,4.97,4.97
USDUAH,20050714,145100,4.97,4.97,4.97,4.97
USDUAH,20050714,145600,4.97,4.97,4.97,4.97
USDUAH,20050714,150100,4.97,4.97,4.97,4.97
USDUAH,20050714,150600,4.97,4.97,4.97,4.97
USDUAH,20050714,151100,4.97,4.97,4.97,4.97
USDUAH,20050714,151600,4.97,4.97,4.97,4.97
USDUAH,20050714,152100,4.97,4.97,4.97,4.97
USDUAH,20050714,152600,4.97,4.97,4.97,4.97
USDUAH,20050714,153100,4.97,4.97,4.97,4.97
USDUAH,20050714,153600,4.97,4.97,4.97,4.97
USDUAH,20050714,154100,4.97,4.97,4.97,4.97
USDUAH,20050714,154600,4.97,4.97,4.97,4.97
USDUAH,20050714,155100,4.97,4.97,4.97,4.97
USDUAH,20050714,155600,4.97,4.97,4.97,4.97
USDUAH,20050714,160100,4.97,4.97,4.97,4.97
USDUAH,20050714,160600,4.97,4.97,4.97,4.97
USDUAH,20050714,161100,4.97,4.97,4.97,4.97
USDUAH,20050714,161600,4.97,4.97,4.97,4.97
USDUAH,20050714,162100,4.97,4.97,4.97,4.97
USDUAH,20050714,162600,4.97,4.97,4.97,4.97
USDUAH,20050714,163100,4.97,4.97,4.97,4.97
USDUAH,20050714,163600,4.97,4.97,4.97,4.97
USDUAH,20050714,164100,4.97,4.97,4.97,4.97
USDUAH,20050714,164600,4.97,4.97,4.97,4.97
USDUAH,20050714,165100,4.97,4.97,4.97,4.97
USDUAH,20050714,165600,4.97,4.97,4.97,4.97
USDUAH,20050714,170100,4.97,4.97,4.97,4.97
USDUAH,20050714,170600,4.97,4.97,4.97,4.97
USDUAH,20050714,171100,4.97,4.97,4.97,4.97
USDUAH,20050714,171600,4.97,4.97,4.97,4.97
USDUAH,20050714,172100,4.97,4.97,4.97,4.97
USDUAH,20050714,172600,4.97,4.97,4.97,4.97
USDUAH,20050714,173100,4.97,4.97,4.97,4.97
USDUAH,20050714,173600,4.97,4.97,4.97,4.97
USDUAH,20050714,174100,4.97,4.97,4.97,4.97
USDUAH,20050714,174600,4.97,4.97,4.97,4.97
USDUAH,20050714,175100,4.96,4.96,4.96,4.96
USDUAH,20050714,175600,4.96,4.96,4.96,4.96
USDUAH,20050714,180100,4.96,4.96,4.96,4.96
USDUAH,20050714,180600,4.96,4.96,4.96,4.96
USDUAH,20050714,181100,4.96,4.96,4.96,4.96
USDUAH,20050714,181600,4.96,4.96,4.96,4.96
USDUAH,20050714,182100,4.96,4.96,4.96,4.96
USDUAH,20050714,182600,4.96,4.96,4.96,4.96
USDUAH,20050714,183100,4.96,4.96,4.96,4.96
USDUAH,20050714,183600,4.96,4.96,4.96,4.96
USDUAH,20050714,184100,4.96,4.96,4.96,4.96
USDUAH,20050714,184600,4.96,4.96,4.96,4.96
USDUAH,20050714,185100,4.96,4.96,4.96,4.96
USDUAH,20050714,185600,4.96,4.96,4.96,4.96
USDUAH,20050714,190100,4.96,4.96,4.96,4.96
USDUAH,20050714,190600,4.96,4.96,4.96,4.96
USDUAH,20050714,191100,4.96,4.96,4.96,4.96
USDUAH,20050714,191600,4.96,4.96,4.96,4.96
USDUAH,20050714,192100,4.96,4.96,4.96,4.96
USDUAH,20050714,192600,4.96,4.96,4.96,4.96
USDUAH,20050714,193100,4.96,4.96,4.96,4.96
USDUAH,20050714,193600,4.96,4.96,4.96,4.96
USDUAH,20050714,194100,4.96,4.96,4.96,4.96
USDUAH,20050714,194600,4.96,4.96,4.96,4.96
USDUAH,20050714,195100,4.96,4.96,4.96,4.96
USDUAH,20050714,195600,4.96,4.96,4.96,4.96
USDUAH,20050714,200100,4.96,4.96,4.96,4.96
USDUAH,20050714,200600,4.96,4.96,4.96,4.96
USDUAH,20050714,201100,4.96,4.96,4.96,4.96
USDUAH,20050714,201600,4.96,4.96,4.96,4.96
USDUAH,20050714,202100,4.96,4.96,4.96,4.96
USDUAH,20050714,202600,4.96,4.96,4.96,4.96
USDUAH,20050714,203100,4.96,4.96,4.96,4.96
USDUAH,20050714,203600,4.96,4.96,4.96,4.96
USDUAH,20050714,204100,4.96,4.96,4.96,4.96
USDUAH,20050714,204600,4.96,4.96,4.96,4.96
USDUAH,20050714,205100,4.96,4.96,4.96,4.96
USDUAH,20050714,205600,4.96,4.96,4.96,4.96
USDUAH,20050714,210100,4.96,4.96,4.96,4.96
USDUAH,20050714,210600,4.96,4.96,4.96,4.96
USDUAH,20050714,211100,4.96,4.96,4.96,4.96
USDUAH,20050714,211600,4.96,4.96,4.96,4.96
USDUAH,20050714,212100,4.96,4.96,4.96,4.96
USDUAH,20050714,212600,4.96,4.96,4.96,4.96
USDUAH,20050714,213100,4.96,4.96,4.96,4.96
USDUAH,20050714,213600,4.96,4.96,4.96,4.96
USDUAH,20050714,214100,4.96,4.96,4.96,4.96
USDUAH,20050714,214600,4.96,4.96,4.96,4.96
USDUAH,20050714,215100,4.96,4.96,4.96,4.96
USDUAH,20050714,215600,4.96,4.96,4.96,4.96
USDUAH,20050714,220100,4.96,4.96,4.96,4.96
USDUAH,20050714,220600,4.96,4.96,4.96,4.96
USDUAH,20050714,221100,4.96,4.96,4.96,4.96
USDUAH,20050714,221600,4.96,4.96,4.96,4.96
USDUAH,20050714,222100,4.96,4.96,4.96,4.96
USDUAH,20050714,222600,4.96,4.96,4.96,4.96
USDUAH,20050714,223100,4.96,4.96,4.96,4.96
USDUAH,20050714,223600,4.96,4.96,4.96,4.96
USDUAH,20050714,224100,4.96,4.96,4.96,4.96
USDUAH,20050714,224600,4.96,4.96,4.96,4.96
USDUAH,20050714,225100,4.96,4.96,4.96,4.96
USDUAH,20050714,225600,4.96,4.96,4.96,4.96
USDUAH,20050714,230100,4.96,4.96,4.96,4.96
USDUAH,20050714,230600,4.96,4.96,4.96,4.96
USDUAH,20050714,231100,4.96,4.96,4.96,4.96
USDUAH,20050714,231600,4.96,4.96,4.96,4.96
USDUAH,20050714,232100,4.96,4.96,4.96,4.96
USDUAH,20050714,232600,4.96,4.96,4.96,4.96
USDUAH,20050714,233100,4.96,4.96,4.96,4.96
USDUAH,20050714,233600,4.96,4.96,4.96,4.96
USDUAH,20050714,234100,4.96,4.96,4.96,4.96
USDUAH,20050714,234600,4.96,4.96,4.96,4.96
USDUAH,20050714,235100,4.96,4.96,4.96,4.96
USDUAH,20050714,235600,4.96,4.96,4.96,4.96
WTIUSD,20050714,000300,59.59,59.59,59.58,59.59
WTIUSD,20050714,000600,59.58,59.60,59.58,59.59
WTIUSD,20050714,000900,59.58,59.60,59.58,59.60
WTIUSD,20050714,001200,59.58,59.59,59.58,59.59
WTIUSD,20050714,001300,59.60,59.60,59.59,59.59
WTIUSD,20050714,001400,59.59,59.59,59.58,59.59
WTIUSD,20050714,002000,59.60,59.60,59.59,59.60
WTIUSD,20050714,002200,59.59,59.60,59.59,59.60
WTIUSD,20050714,002400,59.60,59.60,59.60,59.60
WTIUSD,20050714,003300,59.59,59.60,59.59,59.60
WTIUSD,20050714,003400,59.60,59.60,59.58,59.58
WTIUSD,20050714,004100,59.58,59.58,59.58,59.58
WTIUSD,20050714,004300,59.58,59.59,59.58,59.58
WTIUSD,20050714,004900,59.68,59.69,59.68,59.68
WTIUSD,20050714,005000,59.70,59.70,59.68,59.68
WTIUSD,20050714,005200,59.68,59.70,59.68,59.70
WTIUSD,20050714,005300,59.68,59.68,59.58,59.58
WTIUSD,20050714,005400,59.58,59.60,59.58,59.60
WTIUSD,20050714,005600,59.59,59.60,59.59,59.60
WTIUSD,20050714,005700,59.69,59.70,59.69,59.69
WTIUSD,20050714,005800,59.70,59.70,59.68,59.68
WTIUSD,20050714,005900,59.68,59.69,59.68,59.69
WTIUSD,20050714,010000,59.70,59.70,59.68,59.70
WTIUSD,20050714,010100,59.69,59.70,59.69,59.70
WTIUSD,20050714,010200,59.70,59.70,59.70,59.70
WTIUSD,20050714,010400,59.69,59.69,59.68,59.68
WTIUSD,20050714,010500,59.68,59.70,59.68,59.70
WTIUSD,20050714,010800,59.69,59.69,59.68,59.68
WTIUSD,20050714,010900,59.69,59.69,59.68,59.68
WTIUSD,20050714,011000,59.69,59.69,59.69,59.69
WTIUSD,20050714,011200,59.70,59.70,59.68,59.68
WTIUSD,20050714,011400,59.70,59.70,59.69,59.70
WTIUSD,20050714,011500,59.68,59.68,59.58,59.58
WTIUSD,20050714,011600,59.58,59.60,59.58,59.60
WTIUSD,20050714,011700,59.58,59.59,59.58,59.58
WTIUSD,20050714,012300,59.60,59.60,59.58,59.58
WTIUSD,20050714,012600,59.69,59.70,59.69,59.70
WTIUSD,20050714,013000,59.68,59.70,59.68,59.70
WTIUSD,20050714,013400,59.68,59.69,59.68,59.69
WTIUSD,20050714,014100,59.70,59.70,59.69,59.69
WTIUSD,20050714,014300,59.70,59.70,59.68,59.68
WTIUSD,20050714,014600,59.70,59.70,59.69,59.70
WTIUSD,20050714,015000,59.68,59.69,59.68,59.68
WTIUSD,20050714,015200,59.69,59.70,59.68,59.68
WTIUSD,20050714,015400,59.69,59.70,59.69,59.69
WTIUSD,20050714,015500,59.69,59.70,59.69,59.70
WTIUSD,20050714,015600,59.68,59.69,59.68,59.69
WTIUSD,20050714,015800,59.69,59.69,59.68,59.69
WTIUSD,20050714,020100,59.69,59.69,59.69,59.69
WTIUSD,20050714,020300,59.68,59.68,59.68,59.68
WTIUSD,20050714,020500,59.70,59.70,59.69,59.70
WTIUSD,20050714,020800,59.69,59.69,59.68,59.68
WTIUSD,20050714,021600,59.69,59.69,59.69,59.69
WTIUSD,20050714,021700,59.70,59.70,59.68,59.68
WTIUSD,20050714,021900,59.69,59.70,59.68,59.70
WTIUSD,20050714,022100,59.68,59.70,59.68,59.70
WTIUSD,20050714,023700,59.68,59.70,59.68,59.70
WTIUSD,20050714,023800,59.70,59.70,59.69,59.70
WTIUSD,20050714,024200,59.70,59.70,59.69,59.69
WTIUSD,20050714,024400,59.70,59.70,59.70,59.70
WTIUSD,20050714,025100,59.68,59.70,59.68,59.69
WTIUSD,20050714,025400,59.68,59.69,59.68,59.69
WTIUSD,20050714,025500,59.70,59.70,59.69,59.69
WTIUSD,20050714,025800,59.69,59.69,59.68,59.68
WTIUSD,20050714,025900,59.69,59.69,59.68,59.68
WTIUSD,20050714,030600,59.68,59.68,59.68,59.68
WTIUSD,20050714,031400,59.68,59.68,59.68,59.68
WTIUSD,20050714,031700,59.69,59.70,59.68,59.68
WTIUSD,20050714,033000,59.68,59.70,59.68,59.70
WTIUSD,20050714,033100,59.70,59.70,59.68,59.69
WTIUSD,20050714,033200,59.70,59.80,59.68,59.79
WTIUSD,20050714,033900,59.69,59.70,59.68,59.68
WTIUSD,20050714,034000,59.69,59.69,59.69,59.69
WTIUSD,20050714,034300,59.78,59.80,59.78,59.80
WTIUSD,20050714,034400,59.79,59.79,59.78,59.78
WTIUSD,20050714,034700,59.70,59.70,59.68,59.68
WTIUSD,20050714,034800,59.69,59.70,59.68,59.68
WTIUSD,20050714,035100,59.70,59.70,59.68,59.68
WTIUSD,20050714,035700,59.68,59.68,59.68,59.68
WTIUSD,20050714,040100,59.69,59.70,59.68,59.70
WTIUSD,20050714,040300,59.68,59.70,59.68,59.69
WTIUSD,20050714,040900,59.70,59.70,59.68,59.69
WTIUSD,20050714,041600,59.70,59.70,59.68,59.68
WTIUSD,20050714,041700,59.68,59.70,59.68,59.68
WTIUSD,20050714,041800,59.68,59.68,59.68,59.68
WTIUSD,20050714,041900,59.58,59.60,59.58,59.58
WTIUSD,20050714,042300,59.68,59.70,59.68,59.70
WTIUSD,20050714,042400,59.69,59.69,59.69,59.69
WTIUSD,20050714,042600,59.80,59.80,59.78,59.78
WTIUSD,20050714,043000,59.78,59.78,59.69,59.70
WTIUSD,20050714,043200,59.79,59.80,59.79,59.80
WTIUSD,20050714,043400,59.80,59.80,59.79,59.79
WTIUSD,20050714,043900,59.80,59.80,59.80,59.80
WTIUSD,20050714,044000,59.78,59.80,59.78,59.80
WTIUSD,20050714,044100,59.79,59.79,59.79,59.79
WTIUSD,20050714,044200,59.78,59.80,59.78,59.80
WTIUSD,20050714,044300,59.79,59.79,59.78,59.78
WTIUSD,20050714,044400,59.79,59.80,59.78,59.78
WTIUSD,20050714,044600,59.78,59.79,59.78,59.79
WTIUSD,20050714,045000,59.69,59.70,59.69,59.69
WTIUSD,20050714,045200,59.69,59.70,59.68,59.70
WTIUSD,20050714,045400,59.68,59.69,59.68,59.69
WTIUSD,20050714,050000,59.70,59.70,59.69,59.69
WTIUSD,20050714,050700,59.68,59.70,59.68,59.70
WTIUSD,20050714,050800,59.68,59.69,59.59,59.59
WTIUSD,20050714,050900,59.69,59.70,59.69,59.69
WTIUSD,20050714,051800,59.68,59.69,59.68,59.69
WTIUSD,20050714,052100,59.69,59.70,59.69,59.70
WTIUSD,20050714,052200,59.70,59.70,59.68,59.69
WTIUSD,20050714,052300,59.70,59.70,59.68,59.70
WTIUSD,20050714,052800,59.68,59.69,59.68,59.69
WTIUSD,20050714,053100,59.68,59.69,59.68,59.69
WTIUSD,20050714,053200,59.68,59.69,59.68,59.68
WTIUSD,20050714,053300,59.68,59.70,59.68,59.70
WTIUSD,20050714,053400,59.70,59.70,59.68,59.68
WTIUSD,20050714,053500,59.70,59.70,59.69,59.69
WTIUSD,20050714,053600,59.68,59.69,59.68,59.68
WTIUSD,20050714,053800,59.69,59.69,59.68,59.68
WTIUSD,20050714,053900,59.69,59.70,59.69,59.70
WTIUSD,20050714,054000,59.70,59.70,59.69,59.70
WTIUSD,20050714,054400,59.79,59.80,59.79,59.79
WTIUSD,20050714,054500,59.80,59.80,59.78,59.78
WTIUSD,20050714,054600,59.68,59.69,59.68,59.69
WTIUSD,20050714,054700,59.68,59.69,59.68,59.69
WTIUSD,20050714,054800,59.70,59.70,59.68,59.68
WTIUSD,20050714,055000,59.70,59.70,59.69,59.69
WTIUSD,20050714,055100,59.69,59.70,59.68,59.70
WTIUSD,20050714,055200,59.69,59.70,59.68,59.68
WTIUSD,20050714,055500,59.79,59.79,59.78,59.78
WTIUSD,20050714,055600,59.78,59.79,59.78,59.79
WTIUSD,20050714,055900,59.78,59.79,59.78,59.79
WTIUSD,20050714,060100,59.80,59.80,59.78,59.80
WTIUSD,20050714,060200,59.79,59.79,59.79,59.79
WTIUSD,20050714,060400,59.80,59.80,59.79,59.79
WTIUSD,20050714,060600,59.79,59.79,59.78,59.78
WTIUSD,20050714,060800,59.78,59.80,59.78,59.80
WTIUSD,20050714,062000,59.80,59.80,59.78,59.79
WTIUSD,20050714,062600,59.69,59.69,59.69,59.69
WTIUSD,20050714,062700,59.69,59.70,59.68,59.68
WTIUSD,20050714,062800,59.69,59.70,59.69,59.70
WTIUSD,20050714,062900,59.70,59.70,59.68,59.69
WTIUSD,20050714,063000,59.69,59.70,59.68,59.68
WTIUSD,20050714,063100,59.69,59.69,59.68,59.68
WTIUSD,20050714,063300,59.70,59.70,59.68,59.68
WTIUSD,20050714,063400,59.69,59.70,59.68,59.70
WTIUSD,20050714,063500,59.70,59.70,59.68,59.68
WTIUSD,20050714,063900,59.68,59.70,59.68,59.69
WTIUSD,20050714,064200,59.69,59.70,59.68,59.70
WTIUSD,20050714,064900,59.70,59.70,59.68,59.68
WTIUSD,20050714,065100,59.70,59.70,59.70,59.70
WTIUSD,20050714,065400,59.70,59.70,59.68,59.69
WTIUSD,20050714,065700,59.69,59.70,59.69,59.70
WTIUSD,20050714,065900,59.69,59.70,59.69,59.70
WTIUSD,20050714,070000,59.70,59.70,59.68,59.68
WTIUSD,20050714,070700,59.79,59.80,59.79,59.80
WTIUSD,20050714,070900,59.79,59.80,59.79,59.80
WTIUSD,20050714,071200,59.68,59.70,59.68,59.70
WTIUSD,20050714,071300,59.79,59.80,59.78,59.80
WTIUSD,20050714,071600,59.78,59.79,59.78,59.79
WTIUSD,20050714,071700,59.79,59.80,59.79,59.79
WTIUSD,20050714,071800,59.68,59.69,59.68,59.68
WTIUSD,20050714,071900,59.79,59.80,59.79,59.80
WTIUSD,20050714,072000,59.70,59.70,59.68,59.68
WTIUSD,20050714,072100,59.78,59.79,59.78,59.79
WTIUSD,20050714,072200,59.78,59.80,59.78,59.80
WTIUSD,20050714,072300,59.78,59.79,59.78,59.79
WTIUSD,20050714,072800,59.80,59.80,59.79,59.79
WTIUSD,20050714,073100,59.79,59.79,59.78,59.78
WTIUSD,20050714,073200,59.78,59.79,59.78,59.79
WTIUSD,20050714,073300,59.80,59.80,59.80,59.80
WTIUSD,20050714,073400,59.69,59.70,59.69,59.70
WTIUSD,20050714,073700,59.79,59.79,59.78,59.78
WTIUSD,20050714,073800,59.69,59.70,59.69,59.70
WTIUSD,20050714,074000,59.70,59.70,59.68,59.69
WTIUSD,20050714,074400,59.70,59.70,59.69,59.69
WTIUSD,20050714,075000,59.68,59.68,59.68,59.68
WTIUSD,20050714,075100,59.68,59.69,59.68,59.68
WTIUSD,20050714,075200,59.69,59.69,59.68,59.69
WTIUSD,20050714,075400,59.68,59.69,59.68,59.69
WTIUSD,20050714,075600,59.68,59.68,59.58,59.58
WTIUSD,20050714,080000,59.68,59.68,59.68,59.68
WTIUSD,20050714,080200,59.68,59.70,59.68,59.68
WTIUSD,20050714,080300,59.59,59.60,59.59,59.60
WTIUSD,20050714,080600,59.70,59.70,59.60,59.68
WTIUSD,20050714,080700,59.60,59.60,59.60,59.60
WTIUSD,20050714,080800,59.60,59.60,59.60,59.60
WTIUSD,20050714,081500,59.59,59.59,59.58,59.58
WTIUSD,20050714,081900,59.60,59.60,59.58,59.59
WTIUSD,20050714,082600,59.59,59.60,59.59,59.60
WTIUSD,20050714,082700,59.60,59.60,59.59,59.59
WTIUSD,20050714,082900,59.58,59.60,59.58,59.60
WTIUSD,20050714,083300,59.60,59.60,59.58,59.59
WTIUSD,20050714,083500,59.69,59.70,59.68,59.68
WTIUSD,20050714,083600,59.69,59.70,59.69,59.70
WTIUSD,20050714,083700,59.70,59.70,59.68,59.68
WTIUSD,20050714,084100,59.68,59.69,59.68,59.69
WTIUSD,20050714,084300,59.79,59.80,59.78,59.78
WTIUSD,20050714,084400,59.78,59.79,59.78,59.78
WTIUSD,20050714,084500,59.78,59.80,59.78,59.78
WTIUSD,20050714,084600,59.79,59.90,59.79,59.88
WTIUSD,20050714,084700,59.78,59.89,59.78,59.79
WTIUSD,20050714,084800,59.80,59.88,59.80,59.88
WTIUSD,20050714,084900,59.88,59.89,59.80,59.80
WTIUSD,20050714,085000,59.79,59.79,59.78,59.78
WTIUSD,20050714,085100,59.78,59.80,59.78,59.80
WTIUSD,20050714,085200,59.80,59.80,59.78,59.78
WTIUSD,20050714,085300,59.80,59.80,59.79,59.79
WTIUSD,20050714,085400,59.80,59.80,59.79,59.79
WTIUSD,20050714,085500,59.80,59.80,59.78,59.80
WTIUSD,20050714,085700,59.80,59.80,59.78,59.78
WTIUSD,20050714,085900,59.80,59.80,59.78,59.78
WTIUSD,20050714,090000,59.80,59.80,59.79,59.79
WTIUSD,20050714,090100,59.79,59.79,59.79,59.79
WTIUSD,20050714,090200,59.80,59.80,59.79,59.79
WTIUSD,20050714,090300,59.78,59.78,59.78,59.78
WTIUSD,20050714,090400,59.80,59.80,59.78,59.79
WTIUSD,20050714,090500,59.79,59.80,59.79,59.80
WTIUSD,20050714,090600,59.79,59.89,59.79,59.89
WTIUSD,20050714,090800,59.88,59.89,59.88,59.88
WTIUSD,20050714,091100,59.89,59.90,59.88,59.90
WTIUSD,20050714,091200,59.88,59.90,59.88,59.90
WTIUSD,20050714,091300,59.89,59.90,59.88,59.88
WTIUSD,20050714,091400,59.89,59.90,59.88,59.89
WTIUSD,20050714,091500,59.89,59.90,59.88,59.90
WTIUSD,20050714,091600,59.89,59.89,59.88,59.88
WTIUSD,20050714,091700,59.88,59.99,59.88,59.98
WTIUSD,20050714,091800,59.89,59.90,59.88,59.90
WTIUSD,20050714,091900,59.89,59.89,59.88,59.88
WTIUSD,20050714,092000,59.90,59.90,59.88,59.88
WTIUSD,20050714,092100,59.89,59.89,59.89,59.89
WTIUSD,20050714,092300,59.79,59.79,59.78,59.79
WTIUSD,20050714,092600,59.78,59.80,59.78,59.80
WTIUSD,20050714,092700,59.78,59.79,59.78,59.78
WTIUSD,20050714,092800,59.78,59.80,59.78,59.80
WTIUSD,20050714,092900,59.78,59.79,59.78,59.79
WTIUSD,20050714,093100,59.80,59.80,59.78,59.78
WTIUSD,20050714,093400,59.88,59.89,59.88,59.89
WTIUSD,20050714,093500,59.79,59.79,59.78,59.78
WTIUSD,20050714,093600,59.79,59.79,59.79,59.79
WTIUSD,20050714,093800,59.80,59.80,59.78,59.79
WTIUSD,20050714,093900,59.78,59.79,59.78,59.78
WTIUSD,20050714,094200,59.79,59.79,59.78,59.79
WTIUSD,20050714,094400,59.80,59.80,59.79,59.80
WTIUSD,20050714,094600,59.80,59.80,59.78,59.80
WTIUSD,20050714,094700,59.80,59.80,59.78,59.79
WTIUSD,20050714,094800,59.80,59.80,59.80,59.80
WTIUSD,20050714,095000,59.78,59.78,59.78,59.78
WTIUSD,20050714,095200,59.80,59.80,59.79,59.79
WTIUSD,20050714,095300,59.79,59.79,59.78,59.78
WTIUSD,20050714,095400,59.78,59.80,59.78,59.78
WTIUSD,20050714,095500,59.78,59.80,59.78,59.79
WTIUSD,20050714,095600,59.79,59.79,59.79,59.79
WTIUSD,20050714,095700,59.79,59.80,59.79,59.80
WTIUSD,20050714,100000,59.70,59.70,59.58,59.58
WTIUSD,20050714,100100,59.59,59.59,59.59,59.59
WTIUSD,20050714,100200,59.58,59.60,59.58,59.59
WTIUSD,20050714,100300,59.69,59.70,59.68,59.68
WTIUSD,20050714,100400,59.59,59.68,59.59,59.60
WTIUSD,20050714,100500,59.68,59.70,59.68,59.70
WTIUSD,20050714,100600,59.69,59.70,59.58,59.58
WTIUSD,20050714,100700,59.58,59.70,59.58,59.68
WTIUSD,20050714,100800,59.69,59.69,59.68,59.69
WTIUSD,20050714,100900,59.68,59.70,59.68,59.70
WTIUSD,20050714,101000,59.68,59.69,59.68,59.68
WTIUSD,20050714,101100,59.69,59.69,59.68,59.68
WTIUSD,20050714,101200,59.70,59.70,59.69,59.69
WTIUSD,20050714,101300,59.68,59.70,59.68,59.70
WTIUSD,20050714,101400,59.70,59.70,59.69,59.70
WTIUSD,20050714,101500,59.70,59.70,59.68,59.69
WTIUSD,20050714,101800,59.80,59.80,59.69,59.69
WTIUSD,20050714,101900,59.80,59.80,59.80,59.80
WTIUSD,20050714,102100,59.79,59.80,59.79,59.80
WTIUSD,20050714,102200,59.80,59.80,59.78,59.80
WTIUSD,20050714,102300,59.78,59.80,59.68,59.68
WTIUSD,20050714,102400,59.69,59.69,59.68,59.69
WTIUSD,20050714,102500,59.70,59.70,59.69,59.69
WTIUSD,20050714,102700,59.68,59.70,59.68,59.70
WTIUSD,20050714,102800,59.68,59.68,59.68,59.68
WTIUSD,20050714,102900,59.68,59.69,59.68,59.69
WTIUSD,20050714,103000,59.70,59.70,59.68,59.68
WTIUSD,20050714,103100,59.70,59.70,59.68,59.70
WTIUSD,20050714,103200,59.70,59.70,59.68,59.69
WTIUSD,20050714,103300,59.69,59.70,59.69,59.70
WTIUSD,20050714,103400,59.69,59.69,59.69,59.69
WTIUSD,20050714,103500,59.68,59.70,59.68,59.70
WTIUSD,20050714,103700,59.70,59.70,59.70,59.70
WTIUSD,20050714,103800,59.68,59.69,59.68,59.69
WTIUSD,20050714,104200,59.69,59.69,59.59,59.59
WTIUSD,20050714,104300,59.60,59.60,59.59,59.59
WTIUSD,20050714,104400,59.58,59.60,59.58,59.59
WTIUSD,20050714,104700,59.59,59.60,59.59,59.60
WTIUSD,20050714,104800,59.59,59.59,59.58,59.58
WTIUSD,20050714,105000,59.68,59.69,59.68,59.69
WTIUSD,20050714,105100,59.68,59.69,59.68,59.68
WTIUSD,20050714,105200,59.69,59.69,59.58,59.58
WTIUSD,20050714,105300,59.60,59.70,59.60,59.69
WTIUSD,20050714,105400,59.60,59.68,59.60,59.60
WTIUSD,20050714,105700,59.58,59.60,59.58,59.59
WTIUSD,20050714,105800,59.59,59.59,59.58,59.58
WTIUSD,20050714,105900,59.58,59.59,59.58,59.59
WTIUSD,20050714,110000,59.60,59.60,59.59,59.59
WTIUSD,20050714,110300,59.70,59.70,59.68,59.68
WTIUSD,20050714,110400,59.70,59.70,59.69,59.69
WTIUSD,20050714,110500,59.68,59.70,59.68,59.70
WTIUSD,20050714,110700,59.68,59.70,59.68,59.70
WTIUSD,20050714,110800,59.69,59.69,59.68,59.68
WTIUSD,20050714,110900,59.70,59.70,59.68,59.68
WTIUSD,20050714,111000,59.69,59.70,59.68,59.70
WTIUSD,20050714,111100,59.68,59.79,59.68,59.79
WTIUSD,20050714,111200,59.69,59.78,59.69,59.78
WTIUSD,20050714,111300,59.69,59.70,59.68,59.68
WTIUSD,20050714,111500,59.69,59.69,59.69,59.69
WTIUSD,20050714,111600,59.68,59.70,59.68,59.70
WTIUSD,20050714,111700,59.69,59.70,59.68,59.69
WTIUSD,20050714,111800,59.70,59.70,59.68,59.70
WTIUSD,20050714,112100,59.70,59.70,59.68,59.68
WTIUSD,20050714,112200,59.69,59.70,59.69,59.70
WTIUSD,20050714,112300,59.69,59.70,59.69,59.70
WTIUSD,20050714,112400,59.70,59.70,59.68,59.68
WTIUSD,20050714,112500,59.69,59.70,59.69,59.70
WTIUSD,20050714,112600,59.70,59.70,59.68,59.68
WTIUSD,20050714,112700,59.68,59.70,59.68,59.70
WTIUSD,20050714,112800,59.70,59.70,59.68,59.69
WTIUSD,20050714,113000,59.70,59.70,59.68,59.68
WTIUSD,20050714,113100,59.69,59.70,59.68,59.68
WTIUSD,20050714,113200,59.69,59.70,59.69,59.69
WTIUSD,20050714,113300,59.58,59.70,59.58,59.70
WTIUSD,20050714,113400,59.59,59.59,59.58,59.59
WTIUSD,20050714,113500,59.70,59.70,59.69,59.69
WTIUSD,20050714,113600,59.60,59.60,59.58,59.60
WTIUSD,20050714,113700,59.70,59.70,59.68,59.70
WTIUSD,20050714,113800,59.70,59.70,59.68,59.68
WTIUSD,20050714,113900,59.69,59.70,59.69,59.70
WTIUSD,20050714,114000,59.60,59.70,59.58,59.68
WTIUSD,20050714,114100,59.70,59.70,59.58,59.69
WTIUSD,20050714,114200,59.59,59.70,59.59,59.70
WTIUSD,20050714,114300,59.68,59.70,59.68,59.70
WTIUSD,20050714,114400,59.59,59.69,59.59,59.68
WTIUSD,20050714,114500,59.68,59.70,59.68,59.70
WTIUSD,20050714,114600,59.70,59.79,59.70,59.79
WTIUSD,20050714,114700,59.68,59.69,59.68,59.69
WTIUSD,20050714,114800,59.69,59.70,59.68,59.70
WTIUSD,20050714,114900,59.70,59.78,59.69,59.69
WTIUSD,20050714,115000,59.70,59.70,59.68,59.68
WTIUSD,20050714,115100,59.70,59.70,59.68,59.70
WTIUSD,20050714,115200,59.70,59.70,59.68,59.68
WTIUSD,20050714,115300,59.69,59.69,59.69,59.69
WTIUSD,20050714,115400,59.79,59.80,59.79,59.80
WTIUSD,20050714,115500,59.78,59.80,59.78,59.78
WTIUSD,20050714,115600,59.78,59.80,59.78,59.79
WTIUSD,20050714,115700,59.80,59.80,59.68,59.69
WTIUSD,20050714,115800,59.80,59.80,59.68,59.69
WTIUSD,20050714,115900,59.79,59.80,59.78,59.79
WTIUSD,20050714,120000,59.78,59.79,59.70,59.78
WTIUSD,20050714,120100,59.79,59.79,59.79,59.79
WTIUSD,20050714,120200,59.79,59.79,59.79,59.79
WTIUSD,20050714,120300,59.79,59.79,59.78,59.78
WTIUSD,20050714,120500,59.79,59.80,59.78,59.80
WTIUSD,20050714,120600,59.88,59.90,59.88,59.90
WTIUSD,20050714,120700,59.88,59.90,59.88,59.90
WTIUSD,20050714,120800,59.89,59.90,59.89,59.90
WTIUSD,20050714,120900,59.90,59.90,59.88,59.90
WTIUSD,20050714,121000,59.88,59.90,59.88,59.90
WTIUSD,20050714,121100,59.89,59.89,59.89,59.89
WTIUSD,20050714,121300,59.90,59.90,59.90,59.90
WTIUSD,20050714,121400,59.90,59.90,59.89,59.89
WTIUSD,20050714,121500,59.90,59.90,59.88,59.88
WTIUSD,20050714,121600,59.89,59.90,59.89,59.90
WTIUSD,20050714,121700,59.88,59.89,59.88,59.88
WTIUSD,20050714,121900,59.90,59.90,59.88,59.88
WTIUSD,20050714,122000,59.90,59.90,59.89,59.89
WTIUSD,20050714,122100,59.89,59.90,59.89,59.90
WTIUSD,20050714,122200,59.88,59.89,59.88,59.89
WTIUSD,20050714,122400,59.79,59.90,59.79,59.90
WTIUSD,20050714,122800,59.89,59.90,59.89,59.90
WTIUSD,20050714,122900,59.90,59.90,59.88,59.89
WTIUSD,20050714,123000,59.88,59.90,59.88,59.90
WTIUSD,20050714,123200,59.88,59.89,59.88,59.89
WTIUSD,20050714,123300,59.90,59.90,59.88,59.89
WTIUSD,20050714,123400,59.90,59.90,59.88,59.88
WTIUSD,20050714,123500,59.88,59.89,59.88,59.89
WTIUSD,20050714,123700,59.89,59.90,59.88,59.90
WTIUSD,20050714,123900,59.99,60.00,59.99,60.00
WTIUSD,20050714,124000,59.98,59.99,59.98,59.98
WTIUSD,20050714,124100,59.99,60.00,59.99,59.99
WTIUSD,20050714,124200,59.98,60.00,59.98,60.00
WTIUSD,20050714,124400,60.00,60.00,59.98,59.98
WTIUSD,20050714,124500,59.99,59.99,59.98,59.98
WTIUSD,20050714,124600,59.99,60.00,59.98,59.99
WTIUSD,20050714,124700,60.00,60.00,59.99,59.99
WTIUSD,20050714,124800,60.00,60.00,59.98,59.99
WTIUSD,20050714,124900,60.00,60.00,59.99,60.00
WTIUSD,20050714,125000,59.98,59.99,59.98,59.99
WTIUSD,20050714,125100,59.98,60.00,59.98,59.99
WTIUSD,20050714,125200,59.99,59.99,59.98,59.98
WTIUSD,20050714,125300,60.00,60.00,59.99,59.99
WTIUSD,20050714,125400,59.98,59.99,59.98,59.99
WTIUSD,20050714,125500,59.98,60.00,59.98,59.99
WTIUSD,20050714,125600,59.98,59.99,59.98,59.99
WTIUSD,20050714,125700,60.00,60.09,59.99,59.99
WTIUSD,20050714,125800,59.98,60.00,59.98,59.99
WTIUSD,20050714,125900,60.00,60.00,59.99,59.99
WTIUSD,20050714,130000,59.99,60.00,59.98,59.99
WTIUSD,20050714,130100,59.98,60.00,59.98,59.99
WTIUSD,20050714,130200,59.98,59.99,59.98,59.99
WTIUSD,20050714,130300,60.00,60.00,59.99,59.99
WTIUSD,20050714,130400,59.98,60.10,59.98,59.99
WTIUSD,20050714,130500,60.09,60.10,60.08,60.08
WTIUSD,20050714,130600,60.08,60.10,60.08,60.09
WTIUSD,20050714,130700,60.08,60.10,60.08,60.10
WTIUSD,20050714,130800,60.08,60.10,60.08,60.08
WTIUSD,20050714,130900,60.10,60.10,60.08,60.10
WTIUSD,20050714,131000,60.09,60.09,60.08,60.08
WTIUSD,20050714,131100,60.09,60.10,60.09,60.10
WTIUSD,20050714,131200,60.10,60.10,60.08,60.09
WTIUSD,20050714,131300,60.08,60.09,60.08,60.08
WTIUSD,20050714,131400,60.08,60.10,60.08,60.08
WTIUSD,20050714,131500,60.09,60.10,60.08,60.08
WTIUSD,20050714,131600,60.10,60.10,60.08,60.08
WTIUSD,20050714,131700,60.09,60.10,60.09,60.09
WTIUSD,20050714,131800,60.08,60.09,60.08,60.08
WTIUSD,20050714,131900,60.08,60.10,59.98,59.98
WTIUSD,20050714,132000,59.99,60.00,59.99,60.00
WTIUSD,20050714,132100,59.99,59.99,59.98,59.98
WTIUSD,20050714,132200,59.99,60.00,59.99,60.00
WTIUSD,20050714,132300,60.00,60.10,59.99,60.10
WTIUSD,20050714,132400,60.00,60.09,59.99,60.09
WTIUSD,20050714,132500,59.98,59.99,59.98,59.99
WTIUSD,20050714,132600,59.98,60.08,59.98,59.98
WTIUSD,20050714,132700,60.10,60.10,59.98,60.00
WTIUSD,20050714,132900,60.00,60.00,60.00,60.00
WTIUSD,20050714,133000,59.99,60.00,59.99,60.00
WTIUSD,20050714,133100,59.99,59.99,59.98,59.98
WTIUSD,20050714,133200,59.99,59.99,59.99,59.99
WTIUSD,20050714,133300,59.88,59.98,59.88,59.98
WTIUSD,20050714,133400,59.98,60.00,59.90,60.00
WTIUSD,20050714,133600,59.98,60.00,59.98,59.98
WTIUSD,20050714,133700,60.00,60.00,59.98,59.98
WTIUSD,20050714,133800,59.99,59.99,59.98,59.98
WTIUSD,20050714,133900,60.00,60.00,59.98,59.99
WTIUSD,20050714,134000,59.98,59.99,59.98,59.99
WTIUSD,20050714,134100,59.98,60.00,59.98,60.00
WTIUSD,20050714,134200,59.98,59.98,59.98,59.98
WTIUSD,20050714,134300,59.99,60.00,59.99,60.00
WTIUSD,20050714,134400,59.99,59.99,59.98,59.98
WTIUSD,20050714,134500,60.00,60.00,59.99,59.99
WTIUSD,20050714,134600,59.98,59.99,59.98,59.99
WTIUSD,20050714,134800,60.00,60.00,60.00,60.00
WTIUSD,20050714,135200,59.98,59.99,59.98,59.99
WTIUSD,20050714,135300,59.99,59.99,59.98,59.98
WTIUSD,20050714,135400,60.00,60.00,59.98,59.98
WTIUSD,20050714,135500,60.00,60.00,59.99,60.00
WTIUSD,20050714,135600,59.98,60.00,59.98,60.00
WTIUSD,20050714,135700,59.98,59.99,59.98,59.99
WTIUSD,20050714,135800,60.00,60.00,59.90,59.90
WTIUSD,20050714,135900,59.89,59.90,59.89,59.90
WTIUSD,20050714,140000,59.99,59.99,59.90,59.90
WTIUSD,20050714,140100,59.89,60.00,59.89,60.00
WTIUSD,20050714,140300,59.99,59.99,59.88,59.98
WTIUSD,20050714,140400,59.99,60.00,59.99,59.99
WTIUSD,20050714,140500,59.99,60.00,59.99,60.00
WTIUSD,20050714,140600,59.98,60.00,59.98,59.98
WTIUSD,20050714,140800,59.98,59.99,59.98,59.99
WTIUSD,20050714,140900,59.99,60.00,59.98,60.00
WTIUSD,20050714,141000,59.98,59.99,59.98,59.99
WTIUSD,20050714,141100,59.99,60.00,59.98,60.00
WTIUSD,20050714,141300,59.99,60.00,59.98,59.98
WTIUSD,20050714,141500,59.98,60.00,59.98,60.00
WTIUSD,20050714,141600,59.99,59.99,59.98,59.98
WTIUSD,20050714,141700,59.98,60.00,59.98,59.98
WTIUSD,20050714,141800,60.00,60.00,59.99,60.00
WTIUSD,20050714,141900,60.00,60.00,59.98,59.99
WTIUSD,20050714,142000,59.98,60.00,59.98,60.00
WTIUSD,20050714,142100,59.90,59.90,59.88,59.90
WTIUSD,20050714,142200,59.90,60.00,59.88,60.00
WTIUSD,20050714,142300,59.98,60.00,59.98,59.99
WTIUSD,20050714,142400,59.98,60.00,59.98,59.99
WTIUSD,20050714,142500,59.88,59.90,59.88,59.90
WTIUSD,20050714,142600,59.89,59.90,59.89,59.89
WTIUSD,20050714,142700,59.88,59.90,59.88,59.90
WTIUSD,20050714,142800,59.89,59.89,59.89,59.89
WTIUSD,20050714,142900,59.89,59.90,59.89,59.89
WTIUSD,20050714,150000,59.80,59.90,59.78,59.89
WTIUSD,20050714,150400,59.80,59.80,59.68,59.69
WTIUSD,20050714,150500,59.79,59.79,59.59,59.68
WTIUSD,20050714,150600,59.70,59.70,59.59,59.69
WTIUSD,20050714,150700,59.60,59.70,59.59,59.68
WTIUSD,20050714,150800,59.69,59.70,59.60,59.70
WTIUSD,20050714,150900,59.59,59.68,59.59,59.68
WTIUSD,20050714,151000,59.69,59.78,59.68,59.78
WTIUSD,20050714,151100,59.70,59.70,59.68,59.69
WTIUSD,20050714,151200,59.68,59.78,59.68,59.70
WTIUSD,20050714,151300,59.68,59.68,59.59,59.59
WTIUSD,20050714,151400,59.59,59.60,59.48,59.60
WTIUSD,20050714,151500,59.50,59.58,59.48,59.48
WTIUSD,20050714,151600,59.58,59.58,59.50,59.58
WTIUSD,20050714,151700,59.70,59.70,59.60,59.60
WTIUSD,20050714,151800,59.60,59.60,59.38,59.48
WTIUSD,20050714,151900,59.48,59.49,59.40,59.49
WTIUSD,20050714,152000,59.49,59.60,59.49,59.60
WTIUSD,20050714,152100,59.50,59.50,59.38,59.49
WTIUSD,20050714,152200,59.40,59.60,59.40,59.59
WTIUSD,20050714,152300,59.50,59.59,59.48,59.59
WTIUSD,20050714,152400,59.60,59.60,59.49,59.49
WTIUSD,20050714,152500,59.39,59.50,59.38,59.50
WTIUSD,20050714,152600,59.58,59.60,59.50,59.50
WTIUSD,20050714,152700,59.40,59.49,59.39,59.49
WTIUSD,20050714,152800,59.40,59.40,59.28,59.39
WTIUSD,20050714,152900,59.38,59.38,59.28,59.38
WTIUSD,20050714,153000,59.38,59.49,59.29,59.39
WTIUSD,20050714,153100,59.38,59.38,59.29,59.29
WTIUSD,20050714,153200,59.30,59.30,59.08,59.10
WTIUSD,20050714,153300,59.08,59.30,59.08,59.08
WTIUSD,20050714,153400,59.08,59.28,59.08,59.19
WTIUSD,20050714,153500,59.20,59.28,59.09,59.20
WTIUSD,20050714,153600,59.30,59.39,59.20,59.30
WTIUSD,20050714,153700,59.29,59.30,59.10,59.20
WTIUSD,20050714,153800,59.29,59.40,59.29,59.30
WTIUSD,20050714,153900,59.29,59.30,59.28,59.28
WTIUSD,20050714,154000,59.28,59.39,59.28,59.39
WTIUSD,20050714,154100,59.29,59.39,59.29,59.38
WTIUSD,20050714,154200,59.40,59.40,59.28,59.40
WTIUSD,20050714,154300,59.39,59.39,59.29,59.38
WTIUSD,20050714,154400,59.38,59.40,59.38,59.38
WTIUSD,20050714,154500,59.38,59.38,59.38,59.38
WTIUSD,20050714,154600,59.30,59.39,59.29,59.29
WTIUSD,20050714,154700,59.28,59.40,59.28,59.28
WTIUSD,20050714,154800,59.40,59.40,59.28,59.28
WTIUSD,20050714,154900,59.30,59.38,59.28,59.28
WTIUSD,20050714,155000,59.39,59.39,59.28,59.28
WTIUSD,20050714,155100,59.30,59.39,59.29,59.38
WTIUSD,20050714,155200,59.40,59.49,59.40,59.40
WTIUSD,20050714,155300,59.40,59.49,59.38,59.38
WTIUSD,20050714,155400,59.48,59.60,59.48,59.60
WTIUSD,20050714,155500,59.59,59.59,59.49,59.49
WTIUSD,20050714,155600,59.59,59.60,59.59,59.60
WTIUSD,20050714,155700,59.59,59.70,59.50,59.50
WTIUSD,20050714,155800,59.48,59.59,59.48,59.58
WTIUSD,20050714,155900,59.50,59.60,59.48,59.59
WTIUSD,20050714,160000,59.40,59.60,59.39,59.40
WTIUSD,20050714,160100,59.50,59.50,59.40,59.40
WTIUSD,20050714,160200,59.39,59.49,59.39,59.49
WTIUSD,20050714,160300,59.39,59.50,59.39,59.50
WTIUSD,20050714,160400,59.40,59.50,59.38,59.38
WTIUSD,20050714,160500,59.40,59.50,59.40,59.48
WTIUSD,20050714,160600,59.49,59.60,59.38,59.50
WTIUSD,20050714,160700,59.50,59.58,59.48,59.48
WTIUSD,20050714,160800,59.50,59.50,59.48,59.48
WTIUSD,20050714,160900,59.38,59.50,59.38,59.39
WTIUSD,20050714,161000,59.39,59.39,59.39,59.39
WTIUSD,20050714,161100,59.38,59.48,59.38,59.39
WTIUSD,20050714,161200,59.40,59.60,59.39,59.39
WTIUSD,20050714,161300,59.38,59.40,59.38,59.40
WTIUSD,20050714,161400,59.40,59.40,59.28,59.29
WTIUSD,20050714,161500,59.30,59.30,59.28,59.28
WTIUSD,20050714,161600,59.20,59.28,59.19,59.28
WTIUSD,20050714,161700,59.20,59.38,59.20,59.30
WTIUSD,20050714,161800,59.30,59.39,59.19,59.38
WTIUSD,20050714,161900,59.39,59.39,59.28,59.28
WTIUSD,20050714,162000,59.39,59.40,59.30,59.39
WTIUSD,20050714,162100,59.39,59.50,59.38,59.39
WTIUSD,20050714,162200,59.38,59.49,59.38,59.39
WTIUSD,20050714,162300,59.48,59.49,59.39,59.40
WTIUSD,20050714,162400,59.39,59.39,59.39,59.39
WTIUSD,20050714,162500,59.39,59.39,59.39,59.39
WTIUSD,20050714,162600,59.39,59.39,59.38,59.38
WTIUSD,20050714,162700,59.38,59.39,59.38,59.38
WTIUSD,20050714,162800,59.30,59.30,59.30,59.30
WTIUSD,20050714,162900,59.28,59.28,59.28,59.28
WTIUSD,20050714,163000,59.20,59.20,59.18,59.18
WTIUSD,20050714,163100,59.19,59.19,59.18,59.18
WTIUSD,20050714,163200,59.19,59.19,59.08,59.08
WTIUSD,20050714,163300,59.19,59.19,59.08,59.08
WTIUSD,20050714,163400,59.08,59.08,58.89,58.89
WTIUSD,20050714,163500,58.89,58.89,58.78,58.78
WTIUSD,20050714,163600,58.88,58.89,58.80,58.89
WTIUSD,20050714,163700,58.90,58.90,58.79,58.90
WTIUSD,20050714,163800,58.89,58.99,58.89,58.99
WTIUSD,20050714,163900,58.98,59.00,58.88,59.00
WTIUSD,20050714,164000,58.98,58.98,58.88,58.98
WTIUSD,20050714,164100,58.90,58.99,58.78,58.78
WTIUSD,20050714,164200,58.78,58.89,58.70,58.78
WTIUSD,20050714,164300,58.69,58.79,58.58,58.58
WTIUSD,20050714,164400,58.48,58.59,58.18,58.38
WTIUSD,20050714,164500,58.20,58.50,58.20,58.29
WTIUSD,20050714,164600,58.39,58.50,58.28,58.48
WTIUSD,20050714,164700,58.40,58.50,58.28,58.28
WTIUSD,20050714,164800,58.20,58.39,58.20,58.39
WTIUSD,20050714,164900,58.28,58.40,58.20,58.40
WTIUSD,20050714,165000,58.49,58.49,58.39,58.49
WTIUSD,20050714,165100,58.50,58.59,58.38,58.49
WTIUSD,20050714,165200,58.48,58.48,58.38,58.39
WTIUSD,20050714,165300,58.28,58.49,58.28,58.40
WTIUSD,20050714,165400,58.39,58.39,58.29,58.29
WTIUSD,20050714,165500,58.38,58.40,58.29,58.29
WTIUSD,20050714,165600,58.30,58.38,58.18,58.29
WTIUSD,20050714,165700,58.29,58.30,58.28,58.30
WTIUSD,20050714,165800,58.38,58.38,58.28,58.28
WTIUSD,20050714,165900,58.30,58.38,58.30,58.30
WTIUSD,20050714,170000,58.38,58.50,58.28,58.50
WTIUSD,20050714,170100,58.49,58.49,58.29,58.39
WTIUSD,20050714,170200,58.39,58.39,58.28,58.30
WTIUSD,20050714,170300,58.38,58.40,58.29,58.29
WTIUSD,20050714,170400,58.28,58.39,58.28,58.39
WTIUSD,20050714,170500,58.30,58.38,58.28,58.28
WTIUSD,20050714,170600,58.28,58.28,58.28,58.28
WTIUSD,20050714,170700,58.29,58.30,58.18,58.30
WTIUSD,20050714,170800,58.29,58.30,58.09,58.09
WTIUSD,20050714,170900,58.20,58.20,58.08,58.08
WTIUSD,20050714,171000,58.20,58.20,58.00,58.00
WTIUSD,20050714,171100,57.99,58.08,57.79,57.89
WTIUSD,20050714,171200,57.68,57.88,57.59,57.60
WTIUSD,20050714,171300,57.58,57.80,57.58,57.70
WTIUSD,20050714,171400,57.80,57.80,57.68,57.70
WTIUSD,20050714,171500,57.59,57.78,57.58,57.60
WTIUSD,20050714,171600,57.59,57.79,57.58,57.78
WTIUSD,20050714,171700,57.78,57.79,57.68,57.68
WTIUSD,20050714,171800,57.78,57.78,57.69,57.78
WTIUSD,20050714,171900,57.68,57.70,57.68,57.70
WTIUSD,20050714,172000,57.70,57.70,57.69,57.70
WTIUSD,20050714,172100,57.78,57.88,57.68,57.88
WTIUSD,20050714,172200,57.78,58.00,57.78,57.88
WTIUSD,20050714,172300,57.88,57.99,57.88,57.99
WTIUSD,20050714,172400,57.99,58.00,57.98,57.98
WTIUSD,20050714,172500,58.08,58.10,57.99,58.08
WTIUSD,20050714,172600,58.08,58.20,58.08,58.08
WTIUSD,20050714,172700,58.09,58.20,57.98,58.00
WTIUSD,20050714,172800,58.00,58.08,57.98,58.00
WTIUSD,20050714,172900,58.18,58.18,57.88,57.99
WTIUSD,20050714,173000,57.98,58.08,57.98,57.98
WTIUSD,20050714,173100,58.09,58.09,58.08,58.08
WTIUSD,20050714,173200,58.10,58.10,58.08,58.08
WTIUSD,20050714,173300,58.10,58.10,58.10,58.10
WTIUSD,20050714,173400,58.00,58.09,57.99,58.09
WTIUSD,20050714,173500,58.08,58.10,58.08,58.10
WTIUSD,20050714,173700,57.99,57.99,57.98,57.98
WTIUSD,20050714,173800,57.98,57.99,57.98,57.99
WTIUSD,20050714,173900,57.99,57.99,57.99,57.99
WTIUSD,20050714,174000,58.00,58.00,57.90,57.90
WTIUSD,20050714,174100,57.88,57.90,57.88,57.90
WTIUSD,20050714,174200,57.80,57.90,57.80,57.89
WTIUSD,20050714,174300,57.88,57.89,57.79,57.79
WTIUSD,20050714,174400,57.79,57.88,57.79,57.88
WTIUSD,20050714,174500,57.90,57.90,57.79,57.88
WTIUSD,20050714,174600,57.79,57.88,57.79,57.88
WTIUSD,20050714,174700,57.89,57.99,57.89,57.98
WTIUSD,20050714,174800,57.90,57.99,57.89,57.89
WTIUSD,20050714,174900,57.90,57.90,57.89,57.90
WTIUSD,20050714,175000,57.79,57.90,57.79,57.90
WTIUSD,20050714,175100,57.89,57.90,57.89,57.89
WTIUSD,20050714,175200,57.90,57.99,57.90,57.90
WTIUSD,20050714,175300,57.90,57.90,57.88,57.89
WTIUSD,20050714,175400,58.00,58.00,57.88,57.88
WTIUSD,20050714,175500,57.88,58.00,57.88,57.98
WTIUSD,20050714,175600,57.88,57.90,57.78,57.78
WTIUSD,20050714,175700,57.79,57.89,57.79,57.89
WTIUSD,20050714,175800,57.89,57.89,57.78,57.80
WTIUSD,20050714,175900,57.89,57.89,57.78,57.89
WTIUSD,20050714,180000,57.90,57.90,57.78,57.78
WTIUSD,20050714,180100,57.80,57.80,57.70,57.79
WTIUSD,20050714,180200,57.80,57.89,57.78,57.89
WTIUSD,20050714,180300,57.90,57.90,57.79,57.80
WTIUSD,20050714,180400,57.79,57.80,57.78,57.80
WTIUSD,20050714,180500,57.70,57.79,57.70,57.79
WTIUSD,20050714,180600,57.69,57.79,57.69,57.70
WTIUSD,20050714,180700,57.69,57.69,57.60,57.68
WTIUSD,20050714,180800,57.68,57.69,57.58,57.69
WTIUSD,20050714,180900,57.69,57.69,57.58,57.60
WTIUSD,20050714,181000,57.68,57.70,57.58,57.59
WTIUSD,20050714,181100,57.58,57.59,57.58,57.58
WTIUSD,20050714,181200,57.58,57.58,57.58,57.58
WTIUSD,20050714,181300,57.58,57.58,57.48,57.49
WTIUSD,20050714,181400,57.39,57.49,57.28,57.30
WTIUSD,20050714,181500,57.28,57.50,57.28,57.39
WTIUSD,20050714,181600,57.30,57.30,57.28,57.30
WTIUSD,20050714,181700,57.28,57.38,57.28,57.38
WTIUSD,20050714,181800,57.29,57.30,57.28,57.28
WTIUSD,20050714,181900,57.29,57.39,57.29,57.39
WTIUSD,20050714,182000,57.38,57.40,57.38,57.38
WTIUSD,20050714,182100,57.29,57.39,57.29,57.39
WTIUSD,20050714,182200,57.40,57.40,57.39,57.39
WTIUSD,20050714,182300,57.40,57.40,57.38,57.38
WTIUSD,20050714,182400,57.39,57.49,57.39,57.40
WTIUSD,20050714,182500,57.40,57.40,57.39,57.40
WTIUSD,20050714,182600,57.49,57.49,57.28,57.38
WTIUSD,20050714,182700,57.39,57.39,57.30,57.38
WTIUSD,20050714,182800,57.48,57.50,57.38,57.50
WTIUSD,20050714,182900,57.39,57.50,57.39,57.48
WTIUSD,20050714,183000,57.50,57.50,57.50,57.50
WTIUSD,20050714,183100,57.48,57.49,57.38,57.38
WTIUSD,20050714,183200,57.48,57.49,57.48,57.49
WTIUSD,20050714,183300,57.48,57.50,57.48,57.50
WTIUSD,20050714,183400,57.60,57.60,57.50,57.59
WTIUSD,20050714,183500,57.58,57.60,57.58,57.60
WTIUSD,20050714,183600,57.59,57.59,57.58,57.58
WTIUSD,20050714,183700,57.68,57.70,57.58,57.58
WTIUSD,20050714,183800,57.68,57.68,57.68,57.68
WTIUSD,20050714,183900,57.69,57.69,57.69,57.69
WTIUSD,20050714,184000,57.59,57.70,57.58,57.58
WTIUSD,20050714,184100,57.68,57.70,57.58,57.68
WTIUSD,20050714,184200,57.69,57.80,57.60,57.80
WTIUSD,20050714,184300,57.79,57.79,57.69,57.70
WTIUSD,20050714,184400,57.70,57.80,57.68,57.78
WTIUSD,20050714,184500,57.80,57.80,57.69,57.69
WTIUSD,20050714,184600,57.59,57.69,57.58,57.69
WTIUSD,20050714,184700,57.58,57.70,57.58,57.70
WTIUSD,20050714,184800,57.70,57.70,57.69,57.69
WTIUSD,20050714,184900,57.79,57.80,57.68,57.78
WTIUSD,20050714,185000,57.80,57.80,57.70,57.78
WTIUSD,20050714,185100,57.89,57.89,57.88,57.89
WTIUSD,20050714,185200,57.88,57.88,57.69,57.69
WTIUSD,20050714,185300,57.78,57.79,57.69,57.69
WTIUSD,20050714,185400,57.68,57.80,57.68,57.80
WTIUSD,20050714,185500,57.70,57.80,57.68,57.78
WTIUSD,20050714,185600,57.69,57.79,57.68,57.68
WTIUSD,20050714,185700,57.80,57.80,57.78,57.79
WTIUSD,20050714,185800,57.68,57.69,57.68,57.68
WTIUSD,20050714,185900,57.80,57.80,57.79,57.79
WTIUSD,20050714,190100,57.79,57.80,57.78,57.78
WTIUSD,20050714,190200,57.70,57.70,57.69,57.70
WTIUSD,20050714,190300,57.78,57.79,57.69,57.78
WTIUSD,20050714,190400,57.80,57.80,57.68,57.70
WTIUSD,20050714,190500,57.78,57.88,57.68,57.70
WTIUSD,20050714,190600,57.79,57.90,57.79,57.90
WTIUSD,20050714,190700,57.88,57.90,57.80,57.90
WTIUSD,20050714,190800,57.88,57.88,57.88,57.88
WTIUSD,20050714,190900,57.88,57.99,57.88,57.88
WTIUSD,20050714,191000,57.89,58.00,57.80,57.88
WTIUSD,20050714,191100,57.90,57.99,57.90,57.99
WTIUSD,20050714,191200,57.99,58.08,57.99,58.08
WTIUSD,20050714,191300,58.09,58.19,58.08,58.09
WTIUSD,20050714,191400,58.09,58.20,58.08,58.08
WTIUSD,20050714,191500,58.08,58.19,58.08,58.09
WTIUSD,20050714,191600,58.10,58.18,57.99,58.08
WTIUSD,20050714,191700,58.08,58.18,58.08,58.10
WTIUSD,20050714,191800,58.20,58.20,57.99,58.08
WTIUSD,20050714,191900,58.00,58.00,57.89,57.90
WTIUSD,20050714,192000,57.89,57.99,57.89,57.89
WTIUSD,20050714,192100,57.88,57.88,57.79,57.80
WTIUSD,20050714,192200,57.79,57.98,57.79,57.80
WTIUSD,20050714,192300,57.89,57.90,57.80,57.80
WTIUSD,20050714,192400,57.80,57.90,57.78,57.78
WTIUSD,20050714,192500,57.89,57.89,57.78,57.79
WTIUSD,20050714,192600,57.90,57.90,57.78,57.79
WTIUSD,20050714,192700,57.80,57.90,57.79,57.90
WTIUSD,20050714,192800,57.90,57.90,57.78,57.78
WTIUSD,20050714,192900,57.80,57.90,57.79,57.79
WTIUSD,20050714,201500,57.89,57.90,57.88,57.90
WTIUSD,20050714,201600,57.89,57.89,57.88,57.88
WTIUSD,20050714,201700,57.89,57.89,57.88,57.88
WTIUSD,20050714,201800,57.90,58.00,57.88,57.88
WTIUSD,20050714,201900,57.88,58.00,57.88,57.99
WTIUSD,20050714,202000,57.88,57.89,57.88,57.89
WTIUSD,20050714,202100,57.88,57.89,57.88,57.89
WTIUSD,20050714,202200,57.88,57.90,57.88,57.90
WTIUSD,20050714,202300,57.89,57.89,57.89,57.89
WTIUSD,20050714,202400,57.88,57.90,57.88,57.89
WTIUSD,20050714,202500,57.88,57.89,57.88,57.88
WTIUSD,20050714,202600,57.90,57.90,57.79,57.79
WTIUSD,20050714,202700,57.78,57.90,57.78,57.90
WTIUSD,20050714,202900,57.79,57.79,57.79,57.79
WTIUSD,20050714,203000,57.79,57.89,57.79,57.89
WTIUSD,20050714,203100,57.90,57.90,57.79,57.88
WTIUSD,20050714,203200,57.89,57.89,57.88,57.88
WTIUSD,20050714,203300,57.89,57.89,57.88,57.89
WTIUSD,20050714,203400,57.90,57.90,57.89,57.90
WTIUSD,20050714,203500,57.90,57.90,57.88,57.90
WTIUSD,20050714,203700,57.90,57.90,57.89,57.90
WTIUSD,20050714,203900,57.99,58.00,57.99,58.00
WTIUSD,20050714,204000,57.98,57.99,57.98,57.98
WTIUSD,20050714,204100,57.99,58.00,57.98,58.00
WTIUSD,20050714,204200,57.89,57.90,57.89,57.89
WTIUSD,20050714,204400,57.98,57.98,57.98,57.98
WTIUSD,20050714,204500,57.98,58.00,57.98,58.00
WTIUSD,20050714,204600,58.00,58.00,57.99,57.99
WTIUSD,20050714,204700,57.99,57.99,57.99,57.99
WTIUSD,20050714,204800,57.99,58.00,57.99,57.99
WTIUSD,20050714,204900,57.98,57.99,57.98,57.99
WTIUSD,20050714,205000,57.99,58.10,57.99,58.10
WTIUSD,20050714,205100,57.99,57.99,57.98,57.99
WTIUSD,20050714,205200,57.98,57.99,57.98,57.99
WTIUSD,20050714,205300,58.00,58.00,57.99,57.99
WTIUSD,20050714,205400,58.00,58.00,57.99,57.99
WTIUSD,20050714,205600,57.98,58.00,57.98,58.00
WTIUSD,20050714,205700,57.99,58.00,57.98,57.98
WTIUSD,20050714,205900,58.00,58.00,58.00,58.00
WTIUSD,20050714,210200,58.00,58.00,57.98,58.00
WTIUSD,20050714,210300,57.99,58.10,57.99,58.10
WTIUSD,20050714,210400,58.09,58.09,57.99,57.99
WTIUSD,20050714,210500,58.09,58.10,58.09,58.10
WTIUSD,20050714,210600,57.98,58.10,57.98,58.10
WTIUSD,20050714,210700,57.99,58.10,57.98,58.09
WTIUSD,20050714,210900,58.10,58.10,58.08,58.10
WTIUSD,20050714,211000,58.08,58.10,58.08,58.08
WTIUSD,20050714,211100,58.10,58.10,58.09,58.10
WTIUSD,20050714,211200,58.09,58.18,58.09,58.10
WTIUSD,20050714,211300,58.20,58.20,58.09,58.19
WTIUSD,20050714,211400,58.18,58.19,58.18,58.19
WTIUSD,20050714,211500,58.08,58.20,58.08,58.20
WTIUSD,20050714,211600,58.10,58.10,58.09,58.10
WTIUSD,20050714,211700,58.10,58.18,58.09,58.10
WTIUSD,20050714,211800,58.08,58.19,58.08,58.08
WTIUSD,20050714,211900,58.10,58.10,58.08,58.08
WTIUSD,20050714,212000,58.08,58.09,58.08,58.09
WTIUSD,20050714,212100,58.08,58.20,58.08,58.20
WTIUSD,20050714,212200,58.18,58.19,58.18,58.18
WTIUSD,20050714,212300,58.19,58.19,58.19,58.19
WTIUSD,20050714,212400,58.20,58.20,58.19,58.19
WTIUSD,20050714,212500,58.20,58.20,58.19,58.19
WTIUSD,20050714,212700,58.20,58.20,58.09,58.10
WTIUSD,20050714,212800,58.18,58.19,58.18,58.18
WTIUSD,20050714,212900,58.10,58.10,58.08,58.09
WTIUSD,20050714,213000,58.10,58.18,58.08,58.08
WTIUSD,20050714,213200,58.10,58.10,58.08,58.10
WTIUSD,20050714,213500,58.08,58.19,58.08,58.19
WTIUSD,20050714,213600,58.19,58.19,58.18,58.18
WTIUSD,20050714,213700,58.20,58.20,58.19,58.19
WTIUSD,20050714,213900,58.20,58.20,58.20,58.20
WTIUSD,20050714,214000,58.18,58.20,58.18,58.19
WTIUSD,20050714,214200,58.19,58.20,58.19,58.20
WTIUSD,20050714,214300,58.18,58.20,58.18,58.18
WTIUSD,20050714,214400,58.08,58.10,58.08,58.08
WTIUSD,20050714,214600,58.19,58.19,58.08,58.08
WTIUSD,20050714,214800,58.08,58.20,58.08,58.20
WTIUSD,20050714,214900,58.18,58.20,58.18,58.20
WTIUSD,20050714,215000,58.10,58.20,58.09,58.19
WTIUSD,20050714,215100,58.09,58.10,58.08,58.08
WTIUSD,20050714,215200,58.09,58.10,58.08,58.08
WTIUSD,20050714,215400,58.09,58.09,58.09,58.09
WTIUSD,20050714,215600,58.20,58.20,58.08,58.08
WTIUSD,20050714,215700,58.20,58.20,58.20,58.20
WTIUSD,20050714,220100,58.10,58.19,58.08,58.19
WTIUSD,20050714,220200,58.18,58.20,58.18,58.20
WTIUSD,20050714,220300,58.18,58.20,58.18,58.18
WTIUSD,20050714,220400,58.19,58.20,58.09,58.09
WTIUSD,20050714,220600,58.09,58.09,58.08,58.08
WTIUSD,20050714,220700,58.18,58.19,58.09,58.19
WTIUSD,20050714,220900,58.18,58.20,58.18,58.20
WTIUSD,20050714,221000,58.19,58.20,58.10,58.20
WTIUSD,20050714,221100,58.08,58.10,58.08,58.08
WTIUSD,20050714,221500,58.08,58.10,58.08,58.10
WTIUSD,20050714,221600,58.09,58.10,58.08,58.09
WTIUSD,20050714,221700,58.08,58.20,58.08,58.20
WTIUSD,20050714,221800,58.19,58.20,58.09,58.10
WTIUSD,20050714,222000,58.08,58.08,58.08,58.08
WTIUSD,20050714,222100,58.09,58.10,58.08,58.09
WTIUSD,20050714,222500,58.10,58.10,58.09,58.10
WTIUSD,20050714,222800,58.10,58.10,58.08,58.08
WTIUSD,20050714,223100,58.09,58.18,58.09,58.18
WTIUSD,20050714,223700,58.09,58.10,58.09,58.10
WTIUSD,20050714,224300,58.10,58.10,58.08,58.08
WTIUSD,20050714,225200,58.09,58.10,58.08,58.10
WTIUSD,20050714,225400,58.08,58.09,58.08,58.09
WTIUSD,20050714,225700,58.20,58.20,58.10,58.18
WTIUSD,20050714,225800,58.19,58.19,58.18,58.19
WTIUSD,20050714,225900,58.19,58.20,58.19,58.20
WTIUSD,20050714,230000,58.10,58.10,58.10,58.10
WTIUSD,20050714,230300,58.18,58.20,58.18,58.20
WTIUSD,20050714,230700,58.18,58.19,58.18,58.19
WTIUSD,20050714,230800,58.20,58.20,58.18,58.18
WTIUSD,20050714,231000,58.20,58.20,58.18,58.18
WTIUSD,20050714,231300,58.18,58.20,58.18,58.18
WTIUSD,20050714,231400,58.19,58.19,58.19,58.19
WTIUSD,20050714,231500,58.20,58.20,58.08,58.08
WTIUSD,20050714,231600,58.09,58.10,57.99,57.99
WTIUSD,20050714,231700,58.08,58.20,58.08,58.20
WTIUSD,20050714,232000,58.09,58.09,58.09,58.09
WTIUSD,20050714,232300,58.08,58.10,58.08,58.08
WTIUSD,20050714,232500,58.09,58.09,58.09,58.09
WTIUSD,20050714,232600,58.08,58.09,58.08,58.09
WTIUSD,20050714,232700,58.09,58.09,58.08,58.08
WTIUSD,20050714,232800,58.09,58.09,58.08,58.08
WTIUSD,20050714,234100,58.09,58.10,58.08,58.10
WTIUSD,20050714,235000,58.09,58.10,58.08,58.08
WTIUSD,20050714,235100,58.08,58.10,58.08,58.09
WTIUSD,20050714,235200,58.00,58.00,57.99,57.99
WTIUSD,20050714,235400,58.08,58.10,58.08,58.10
WTIUSD,20050714,235800,58.00,58.00,57.99,57.99
DJIUSD,20050714,001600,10583,10585,10583,10584
DJIUSD,20050714,001700,10585,10585,10583,10584
DJIUSD,20050714,001900,10584,10585,10584,10584
DJIUSD,20050714,002000,10582,10583,10582,10583
DJIUSD,20050714,002100,10584,10584,10584,10584
DJIUSD,20050714,002200,10584,10584,10583,10583
DJIUSD,20050714,002600,10583,10583,10583,10583
DJIUSD,20050714,002700,10582,10584,10582,10584
DJIUSD,20050714,003000,10583,10583,10583,10583
DJIUSD,20050714,003100,10582,10582,10582,10582
DJIUSD,20050714,003200,10584,10584,10582,10582
DJIUSD,20050714,003300,10583,10584,10582,10584
DJIUSD,20050714,003400,10584,10584,10582,10583
DJIUSD,20050714,003900,10584,10584,10582,10582
DJIUSD,20050714,004300,10584,10584,10583,10583
DJIUSD,20050714,004500,10583,10585,10583,10583
DJIUSD,20050714,004600,10583,10583,10583,10583
DJIUSD,20050714,005000,10584,10584,10583,10583
DJIUSD,20050714,005300,10585,10585,10583,10583
DJIUSD,20050714,005400,10584,10584,10582,10582
DJIUSD,20050714,005700,10583,10584,10583,10584
DJIUSD,20050714,010100,10583,10584,10582,10582
DJIUSD,20050714,010600,10583,10583,10583,10583
DJIUSD,20050714,010700,10583,10583,10582,10583
DJIUSD,20050714,011800,10584,10584,10583,10583
DJIUSD,20050714,011900,10584,10584,10583,10584
DJIUSD,20050714,012200,10582,10584,10582,10583
DJIUSD,20050714,012300,10581,10581,10580,10581
DJIUSD,20050714,013200,10581,10582,10581,10581
DJIUSD,20050714,013400,10580,10581,10580,10580
DJIUSD,20050714,013500,10581,10581,10579,10579
DJIUSD,20050714,014100,10579,10579,10578,10578
DJIUSD,20050714,014200,10577,10579,10577,10579
DJIUSD,20050714,014300,10578,10578,10577,10577
DJIUSD,20050714,014400,10578,10579,10577,10577
DJIUSD,20050714,014600,10576,10578,10576,10578
DJIUSD,20050714,014800,10578,10578,10575,10577
DJIUSD,20050714,015000,10575,10576,10575,10576
DJIUSD,20050714,015100,10579,10579,10573,10574
DJIUSD,20050714,015300,10575,10576,10574,10576
DJIUSD,20050714,015400,10575,10576,10575,10576
DJIUSD,20050714,015500,10577,10577,10576,10576
DJIUSD,20050714,015600,10576,10578,10576,10578
DJIUSD,20050714,015700,10578,10578,10578,10578
DJIUSD,20050714,015800,10579,10579,10578,10578
DJIUSD,20050714,020000,10576,10577,10576,10577
DJIUSD,20050714,020600,10577,10577,10576,10576
DJIUSD,20050714,021600,10578,10578,10578,10578
DJIUSD,20050714,023400,10579,10579,10577,10578
DJIUSD,20050714,023900,10578,10578,10578,10578
DJIUSD,20050714,025400,10580,10580,10578,10578
DJIUSD,20050714,025500,10580,10580,10579,10579
DJIUSD,20050714,025600,10580,10580,10577,10577
DJIUSD,20050714,030300,10577,10579,10577,10579
DJIUSD,20050714,030800,10581,10581,10580,10580
DJIUSD,20050714,030900,10581,10583,10581,10583
DJIUSD,20050714,031300,10582,10582,10581,10581
DJIUSD,20050714,031600,10582,10582,10580,10582
DJIUSD,20050714,031700,10583,10584,10582,10582
DJIUSD,20050714,031800,10581,10582,10581,10582
DJIUSD,20050714,032200,10582,10582,10581,10582
DJIUSD,20050714,032400,10580,10582,10580,10581
DJIUSD,20050714,032800,10580,10581,10580,10580
DJIUSD,20050714,033000,10582,10583,10582,10583
DJIUSD,20050714,033700,10583,10586,10582,10583
DJIUSD,20050714,033900,10585,10585,10585,10585
DJIUSD,20050714,034200,10585,10586,10585,10585
DJIUSD,20050714,034300,10586,10586,10586,10586
DJIUSD,20050714,034400,10586,10587,10586,10587
DJIUSD,20050714,034500,10586,10586,10584,10586
DJIUSD,20050714,034900,10583,10586,10583,10586
DJIUSD,20050714,035700,10587,10588,10586,10587
DJIUSD,20050714,041800,10587,10588,10586,10586
DJIUSD,20050714,041900,10588,10590,10588,10590
DJIUSD,20050714,042000,10586,10586,10586,10586
DJIUSD,20050714,042200,10587,10587,10587,10587
DJIUSD,20050714,042300,10588,10588,10586,10586
DJIUSD,20050714,042900,10590,10590,10589,10590
DJIUSD,20050714,043500,10591,10591,10590,10590
DJIUSD,20050714,043800,10592,10592,10591,10592
DJIUSD,20050714,044200,10589,10589,10589,10589
DJIUSD,20050714,044300,10588,10588,10588,10588
DJIUSD,20050714,044900,10589,10589,10588,10588
DJIUSD,20050714,045600,10589,10590,10588,10588
DJIUSD,20050714,050200,10588,10588,10587,10588
DJIUSD,20050714,051600,10588,10589,10588,10588
DJIUSD,20050714,053000,10590,10590,10589,10589
DJIUSD,20050714,054700,10589,10591,10589,10591
DJIUSD,20050714,054800,10591,10591,10589,10589
DJIUSD,20050714,055000,10591,10592,10590,10590
DJIUSD,20050714,060000,10590,10592,10590,10592
DJIUSD,20050714,060300,10591,10592,10590,10591
DJIUSD,20050714,060400,10592,10592,10590,10591
DJIUSD,20050714,060700,10591,10592,10590,10591
DJIUSD,20050714,060800,10589,10590,10589,10590
DJIUSD,20050714,061200,10588,10589,10588,10589
DJIUSD,20050714,061300,10588,10589,10588,10589
DJIUSD,20050714,061800,10588,10588,10588,10588
DJIUSD,20050714,062000,10587,10587,10587,10587
DJIUSD,20050714,062300,10587,10589,10587,10587
DJIUSD,20050714,062900,10588,10589,10588,10589
DJIUSD,20050714,064500,10586,10587,10586,10586
DJIUSD,20050714,064800,10585,10586,10585,10586
DJIUSD,20050714,065400,10587,10587,10586,10586
DJIUSD,20050714,070200,10586,10587,10586,10587
DJIUSD,20050714,070400,10590,10590,10589,10589
DJIUSD,20050714,070500,10589,10590,10589,10590
DJIUSD,20050714,070900,10588,10590,10588,10590
DJIUSD,20050714,071000,10588,10588,10588,10588
DJIUSD,20050714,071200,10589,10589,10588,10588
DJIUSD,20050714,071300,10588,10588,10587,10587
DJIUSD,20050714,071500,10585,10585,10585,10585
DJIUSD,20050714,071800,10590,10591,10589,10590
DJIUSD,20050714,072100,10591,10591,10591,10591
DJIUSD,20050714,072200,10588,10589,10587,10587
DJIUSD,20050714,072400,10589,10589,10589,10589
DJIUSD,20050714,072500,10589,10589,10589,10589
DJIUSD,20050714,072800,10590,10591,10590,10591
DJIUSD,20050714,072900,10592,10592,10592,10592
DJIUSD,20050714,073000,10593,10593,10593,10593
DJIUSD,20050714,073100,10593,10594,10593,10593
DJIUSD,20050714,073200,10594,10594,10594,10594
DJIUSD,20050714,073300,10594,10595,10594,10594
DJIUSD,20050714,073400,10593,10593,10593,10593
DJIUSD,20050714,073500,10593,10594,10593,10593
DJIUSD,20050714,073600,10592,10593,10592,10593
DJIUSD,20050714,073800,10594,10595,10593,10595
DJIUSD,20050714,073900,10595,10595,10594,10594
DJIUSD,20050714,074000,10595,10596,10595,10596
DJIUSD,20050714,074100,10596,10597,10596,10596
DJIUSD,20050714,074200,10594,10595,10594,10594
DJIUSD,20050714,074300,10595,10595,10595,10595
DJIUSD,20050714,074400,10594,10595,10593,10594
DJIUSD,20050714,074500,10594,10595,10593,10595
DJIUSD,20050714,074600,10595,10595,10594,10594
DJIUSD,20050714,074900,10595,10595,10594,10594
DJIUSD,20050714,075400,10591,10594,10591,10594
DJIUSD,20050714,075600,10593,10593,10592,10592
DJIUSD,20050714,075800,10594,10598,10594,10598
DJIUSD,20050714,075900,10598,10599,10597,10597
DJIUSD,20050714,080000,10599,10599,10597,10597
DJIUSD,20050714,080100,10596,10597,10596,10597
DJIUSD,20050714,080200,10597,10597,10595,10596
DJIUSD,20050714,080300,10597,10597,10596,10596
DJIUSD,20050714,080400,10597,10598,10597,10598
DJIUSD,20050714,080500,10598,10600,10598,10600
DJIUSD,20050714,080600,10599,10604,10599,10602
DJIUSD,20050714,080700,10604,10606,10603,10606
DJIUSD,20050714,080800,10605,10606,10605,10606
DJIUSD,20050714,080900,10603,10603,10602,10602
DJIUSD,20050714,081100,10604,10605,10603,10603
DJIUSD,20050714,081200,10603,10607,10603,10607
DJIUSD,20050714,081300,10605,10605,10603,10605
DJIUSD,20050714,081400,10603,10605,10603,10605
DJIUSD,20050714,081500,10604,10604,10604,10604
DJIUSD,20050714,081600,10605,10607,10602,10606
DJIUSD,20050714,081700,10605,10607,10604,10607
DJIUSD,20050714,081800,10604,10606,10604,10606
DJIUSD,20050714,081900,10606,10606,10605,10605
DJIUSD,20050714,082000,10608,10608,10605,10605
DJIUSD,20050714,082100,10605,10606,10605,10606
DJIUSD,20050714,082200,10607,10607,10604,10604
DJIUSD,20050714,082300,10603,10605,10603,10604
DJIUSD,20050714,082400,10600,10600,10599,10599
DJIUSD,20050714,082500,10602,10602,10602,10602
DJIUSD,20050714,082600,10603,10605,10601,10603
DJIUSD,20050714,082700,10603,10603,10602,10602
DJIUSD,20050714,082900,10603,10606,10603,10606
DJIUSD,20050714,083000,10603,10603,10602,10602
DJIUSD,20050714,083100,10603,10605,10603,10605
DJIUSD,20050714,083300,10601,10602,10601,10602
DJIUSD,20050714,083500,10604,10604,10603,10604
DJIUSD,20050714,083700,10602,10603,10602,10603
DJIUSD,20050714,083800,10604,10607,10604,10607
DJIUSD,20050714,084100,10607,10608,10607,10608
DJIUSD,20050714,084200,10607,10607,10606,10606
DJIUSD,20050714,084300,10604,10607,10604,10606
DJIUSD,20050714,084700,10604,10607,10604,10607
DJIUSD,20050714,084800,10604,10605,10604,10604
DJIUSD,20050714,085100,10602,10604,10602,10604
DJIUSD,20050714,085300,10604,10605,10604,10605
DJIUSD,20050714,085500,10603,10603,10603,10603
DJIUSD,20050714,085800,10602,10603,10602,10602
DJIUSD,20050714,085900,10602,10603,10602,10603
DJIUSD,20050714,090000,10605,10605,10604,10604
DJIUSD,20050714,090100,10605,10606,10602,10603
DJIUSD,20050714,090200,10602,10602,10601,10601
DJIUSD,20050714,090300,10602,10602,10600,10602
DJIUSD,20050714,090400,10603,10603,10601,10603
DJIUSD,20050714,090700,10603,10603,10602,10602
DJIUSD,20050714,090800,10603,10603,10602,10602
DJIUSD,20050714,090900,10603,10604,10603,10604
DJIUSD,20050714,091000,10604,10604,10603,10603
DJIUSD,20050714,091400,10603,10606,10603,10605
DJIUSD,20050714,091700,10606,10606,10605,10606
DJIUSD,20050714,092100,10602,10604,10602,10604
DJIUSD,20050714,092300,10604,10604,10603,10603
DJIUSD,20050714,092400,10605,10605,10604,10604
DJIUSD,20050714,092500,10606,10607,10603,10603
DJIUSD,20050714,092700,10603,10605,10603,10604
DJIUSD,20050714,092800,10605,10606,10605,10606
DJIUSD,20050714,092900,10605,10605,10603,10604
DJIUSD,20050714,093000,10605,10605,10603,10604
DJIUSD,20050714,093100,10605,10606,10605,10606
DJIUSD,20050714,093200,10605,10605,10604,10605
DJIUSD,20050714,093300,10604,10608,10604,10608
DJIUSD,20050714,093400,10605,10605,10605,10605
DJIUSD,20050714,093500,10605,10607,10605,10606
DJIUSD,20050714,093600,10604,10608,10604,10608
DJIUSD,20050714,093700,10606,10608,10606,10607
DJIUSD,20050714,093900,10605,10606,10604,10605
DJIUSD,20050714,094100,10606,10606,10605,10606
DJIUSD,20050714,094200,10607,10607,10606,10606
DJIUSD,20050714,094400,10605,10606,10605,10606
DJIUSD,20050714,094600,10605,10607,10604,10607
DJIUSD,20050714,094800,10604,10606,10604,10606
DJIUSD,20050714,095000,10605,10605,10604,10604
DJIUSD,20050714,095500,10606,10606,10605,10605
DJIUSD,20050714,100000,10604,10605,10604,10605
DJIUSD,20050714,100600,10606,10606,10605,10605
DJIUSD,20050714,100700,10605,10605,10605,10605
DJIUSD,20050714,101000,10604,10605,10604,10605
DJIUSD,20050714,101700,10603,10603,10603,10603
DJIUSD,20050714,101800,10604,10604,10603,10604
DJIUSD,20050714,102000,10603,10604,10603,10604
DJIUSD,20050714,102200,10603,10603,10603,10603
DJIUSD,20050714,102500,10603,10604,10603,10603
DJIUSD,20050714,102800,10602,10603,10602,10602
DJIUSD,20050714,103200,10601,10601,10599,10600
DJIUSD,20050714,103500,10599,10601,10599,10601
DJIUSD,20050714,103600,10601,10601,10600,10600
DJIUSD,20050714,103800,10602,10602,10602,10602
DJIUSD,20050714,103900,10602,10602,10600,10600
DJIUSD,20050714,104000,10601,10603,10601,10602
DJIUSD,20050714,104200,10604,10604,10604,10604
DJIUSD,20050714,104500,10603,10603,10602,10602
DJIUSD,20050714,104600,10603,10604,10602,10602
DJIUSD,20050714,104700,10602,10603,10602,10603
DJIUSD,20050714,104800,10603,10603,10603,10603
DJIUSD,20050714,104900,10604,10605,10603,10604
DJIUSD,20050714,105400,10603,10603,10603,10603
DJIUSD,20050714,105500,10604,10604,10603,10603
DJIUSD,20050714,105600,10605,10605,10604,10605
DJIUSD,20050714,110300,10603,10604,10602,10604
DJIUSD,20050714,110400,10603,10603,10601,10601
DJIUSD,20050714,110500,10605,10605,10604,10605
DJIUSD,20050714,110800,10605,10606,10604,10606
DJIUSD,20050714,110900,10605,10606,10603,10603
DJIUSD,20050714,111000,10604,10608,10604,10608
DJIUSD,20050714,111200,10607,10607,10606,10606
DJIUSD,20050714,111500,10606,10611,10606,10610
DJIUSD,20050714,111600,10609,10609,10605,10605
DJIUSD,20050714,111700,10606,10609,10605,10608
DJIUSD,20050714,111800,10609,10610,10609,10610
DJIUSD,20050714,111900,10609,10609,10608,10609
DJIUSD,20050714,112000,10609,10609,10608,10608
DJIUSD,20050714,112100,10608,10608,10608,10608
DJIUSD,20050714,112200,10609,10610,10608,10609
DJIUSD,20050714,112400,10607,10608,10607,10608
DJIUSD,20050714,112500,10608,10610,10607,10610
DJIUSD,20050714,112600,10608,10609,10608,10609
DJIUSD,20050714,112700,10607,10607,10607,10607
DJIUSD,20050714,112800,10607,10607,10603,10606
DJIUSD,20050714,113000,10607,10608,10607,10608
DJIUSD,20050714,113100,10607,10608,10606,10606
DJIUSD,20050714,113300,10607,10608,10607,10608
DJIUSD,20050714,113400,10609,10609,10608,10608
DJIUSD,20050714,113500,10607,10608,10605,10606
DJIUSD,20050714,113700,10608,10608,10607,10608
DJIUSD,20050714,114000,10607,10607,10606,10606
DJIUSD,20050714,114200,10608,10608,10604,10604
DJIUSD,20050714,114300,10606,10606,10605,10605
DJIUSD,20050714,114400,10608,10608,10604,10604
DJIUSD,20050714,115000,10606,10608,10606,10608
DJIUSD,20050714,115300,10608,10609,10608,10609
DJIUSD,20050714,115400,10610,10610,10609,10609
DJIUSD,20050714,115500,10608,10609,10608,10609
DJIUSD,20050714,115600,10608,10609,10608,10609
DJIUSD,20050714,115700,10609,10609,10608,10609
DJIUSD,20050714,115800,10607,10608,10607,10608
DJIUSD,20050714,115900,10607,10609,10607,10608
DJIUSD,20050714,120000,10607,10607,10606,10607
DJIUSD,20050714,120100,10606,10608,10606,10608
DJIUSD,20050714,120200,10608,10608,10607,10608
DJIUSD,20050714,120300,10607,10609,10606,10606
DJIUSD,20050714,120400,10607,10609,10606,10607
DJIUSD,20050714,120600,10607,10607,10604,10605
DJIUSD,20050714,120800,10606,10607,10606,10606
DJIUSD,20050714,121000,10606,10606,10605,10606
DJIUSD,20050714,121200,10604,10604,10603,10603
DJIUSD,20050714,121300,10603,10604,10603,10603
DJIUSD,20050714,121400,10604,10604,10602,10602
DJIUSD,20050714,121500,10604,10605,10603,10604
DJIUSD,20050714,121600,10603,10604,10602,10602
DJIUSD,20050714,121700,10605,10605,10601,10604
DJIUSD,20050714,121800,10601,10602,10601,10601
DJIUSD,20050714,121900,10601,10603,10601,10602
DJIUSD,20050714,122000,10601,10605,10601,10605
DJIUSD,20050714,122100,10605,10605,10601,10604
DJIUSD,20050714,122200,10602,10603,10600,10601
DJIUSD,20050714,122300,10599,10604,10599,10602
DJIUSD,20050714,122400,10602,10605,10602,10603
DJIUSD,20050714,122500,10602,10604,10602,10603
DJIUSD,20050714,122600,10605,10605,10603,10604
DJIUSD,20050714,122700,10603,10605,10603,10605
DJIUSD,20050714,122800,10606,10609,10606,10607
DJIUSD,20050714,122900,10608,10608,10603,10605
DJIUSD,20050714,123000,10606,10623,10605,10620
DJIUSD,20050714,123100,10622,10626,10620,10625
DJIUSD,20050714,123200,10624,10628,10623,10625
DJIUSD,20050714,123300,10626,10634,10626,10634
DJIUSD,20050714,123400,10632,10633,10631,10631
DJIUSD,20050714,123500,10633,10635,10628,10628
DJIUSD,20050714,123600,10626,10629,10625,10625
DJIUSD,20050714,123700,10627,10628,10626,10628
DJIUSD,20050714,123800,10628,10631,10628,10629
DJIUSD,20050714,123900,10628,10630,10626,10626
DJIUSD,20050714,124000,10627,10629,10627,10628
DJIUSD,20050714,124100,10628,10633,10628,10630
DJIUSD,20050714,124200,10631,10633,10628,10633
DJIUSD,20050714,124300,10632,10632,10628,10628
DJIUSD,20050714,124400,10631,10631,10630,10630
DJIUSD,20050714,124500,10631,10632,10629,10629
DJIUSD,20050714,124600,10629,10632,10629,10631
DJIUSD,20050714,124700,10633,10633,10629,10629
DJIUSD,20050714,124800,10631,10633,10631,10632
DJIUSD,20050714,124900,10633,10633,10631,10633
DJIUSD,20050714,125000,10631,10631,10630,10630
DJIUSD,20050714,125100,10631,10634,10631,10632
DJIUSD,20050714,125200,10633,10634,10631,10634
DJIUSD,20050714,125300,10634,10634,10632,10633
DJIUSD,20050714,125400,10633,10636,10633,10633
DJIUSD,20050714,125500,10633,10634,10631,10634
DJIUSD,20050714,125600,10634,10634,10630,10634
DJIUSD,20050714,125700,10632,10634,10632,10634
DJIUSD,20050714,125800,10631,10633,10631,10633
DJIUSD,20050714,125900,10632,10632,10631,10632
DJIUSD,20050714,130000,10630,10632,10629,10629
DJIUSD,20050714,130100,10629,10632,10629,10630
DJIUSD,20050714,130200,10631,10632,10630,10631
DJIUSD,20050714,130300,10630,10630,10629,10629
DJIUSD,20050714,130400,10629,10630,10629,10630
DJIUSD,20050714,130500,10628,10630,10628,10629
DJIUSD,20050714,130600,10631,10631,10630,10631
DJIUSD,20050714,130700,10630,10631,10630,10630
DJIUSD,20050714,130800,10629,10630,10627,10628
DJIUSD,20050714,130900,10629,10629,10626,10626
DJIUSD,20050714,131000,10627,10627,10626,10626
DJIUSD,20050714,131100,10626,10628,10625,10625
DJIUSD,20050714,131200,10626,10628,10624,10628
DJIUSD,20050714,131300,10628,10628,10627,10627
DJIUSD,20050714,131400,10629,10630,10628,10630
DJIUSD,20050714,131500,10629,10629,10626,10627
DJIUSD,20050714,131600,10626,10628,10626,10628
DJIUSD,20050714,131700,10627,10627,10626,10627
DJIUSD,20050714,131800,10627,10628,10627,10627
DJIUSD,20050714,131900,10628,10628,10626,10627
DJIUSD,20050714,132000,10626,10627,10626,10627
DJIUSD,20050714,132100,10626,10628,10626,10626
DJIUSD,20050714,132200,10627,10628,10627,10628
DJIUSD,20050714,132300,10626,10629,10626,10626
DJIUSD,20050714,132500,10627,10627,10625,10626
DJIUSD,20050714,132600,10627,10627,10625,10625
DJIUSD,20050714,132700,10626,10626,10621,10622
DJIUSD,20050714,132800,10622,10622,10620,10620
DJIUSD,20050714,132900,10621,10621,10619,10619
DJIUSD,20050714,133000,10620,10625,10620,10621
DJIUSD,20050714,133100,10621,10626,10621,10626
DJIUSD,20050714,133200,10625,10629,10624,10626
DJIUSD,20050714,133300,10626,10626,10623,10625
DJIUSD,20050714,133400,10626,10632,10624,10632
DJIUSD,20050714,133500,10631,10637,10629,10634
DJIUSD,20050714,133600,10634,10646,10634,10644
DJIUSD,20050714,133700,10645,10662,10644,10662
DJIUSD,20050714,133800,10661,10666,10657,10663
DJIUSD,20050714,133900,10663,10669,10659,10662
DJIUSD,20050714,134000,10662,10663,10660,10662
DJIUSD,20050714,134100,10662,10667,10661,10667
DJIUSD,20050714,134200,10667,10670,10665,10667
DJIUSD,20050714,134300,10667,10669,10663,10665
DJIUSD,20050714,134400,10664,10665,10661,10664
DJIUSD,20050714,134500,10662,10664,10660,10661
DJIUSD,20050714,134600,10660,10660,10654,10655
DJIUSD,20050714,134700,10655,10657,10655,10657
DJIUSD,20050714,134800,10656,10659,10656,10656
DJIUSD,20050714,134900,10656,10658,10654,10656
DJIUSD,20050714,135000,10655,10656,10652,10653
DJIUSD,20050714,135100,10653,10659,10653,10658
DJIUSD,20050714,135200,10657,10664,10657,10663
DJIUSD,20050714,135300,10663,10665,10660,10662
DJIUSD,20050714,135400,10661,10663,10659,10663
DJIUSD,20050714,135500,10663,10664,10659,10661
DJIUSD,20050714,135600,10660,10663,10659,10659
DJIUSD,20050714,135700,10659,10660,10650,10650
DJIUSD,20050714,135800,10650,10652,10639,10641
DJIUSD,20050714,135900,10640,10648,10638,10640
DJIUSD,20050714,140000,10640,10646,10639,10642
DJIUSD,20050714,140100,10643,10650,10640,10647
DJIUSD,20050714,140200,10646,10648,10641,10644
DJIUSD,20050714,140300,10647,10647,10642,10644
DJIUSD,20050714,140400,10644,10647,10642,10645
DJIUSD,20050714,140500,10645,10646,10642,10645
DJIUSD,20050714,140600,10645,10647,10641,10644
DJIUSD,20050714,140700,10645,10646,10642,10644
DJIUSD,20050714,140800,10643,10646,10637,10637
DJIUSD,20050714,140900,10640,10640,10634,10639
DJIUSD,20050714,141000,10638,10638,10628,10630
DJIUSD,20050714,141100,10629,10630,10624,10628
DJIUSD,20050714,141200,10629,10630,10626,10627
DJIUSD,20050714,141300,10628,10632,10626,10632
DJIUSD,20050714,141400,10629,10636,10629,10632
DJIUSD,20050714,141500,10632,10632,10628,10631
DJIUSD,20050714,141600,10630,10638,10630,10635
DJIUSD,20050714,141700,10636,10641,10636,10641
DJIUSD,20050714,141800,10640,10645,10640,10642
DJIUSD,20050714,141900,10641,10642,10641,10642
DJIUSD,20050714,142000,10642,10644,10640,10643
DJIUSD,20050714,142100,10643,10644,10643,10643
DJIUSD,20050714,142200,10643,10646,10641,10645
DJIUSD,20050714,142300,10644,10654,10644,10652
DJIUSD,20050714,142400,10653,10653,10646,10647
DJIUSD,20050714,142500,10647,10652,10647,10650
DJIUSD,20050714,142600,10649,10649,10645,10646
DJIUSD,20050714,142700,10646,10651,10645,10648
DJIUSD,20050714,142800,10648,10650,10646,10647
DJIUSD,20050714,142900,10648,10652,10648,10652
DJIUSD,20050714,143000,10650,10659,10650,10655
DJIUSD,20050714,143100,10656,10664,10652,10663
DJIUSD,20050714,143200,10662,10664,10654,10655
DJIUSD,20050714,143300,10654,10656,10653,10653
DJIUSD,20050714,143400,10655,10656,10654,10654
DJIUSD,20050714,143500,10654,10655,10647,10651
DJIUSD,20050714,143600,10649,10649,10644,10647
DJIUSD,20050714,143700,10647,10647,10644,10647
DJIUSD,20050714,143800,10646,10646,10639,10642
DJIUSD,20050714,143900,10639,10647,10639,10643
DJIUSD,20050714,144000,10642,10647,10642,10642
DJIUSD,20050714,144100,10644,10646,10639,10642
DJIUSD,20050714,144200,10642,10644,10642,10644
DJIUSD,20050714,144300,10643,10649,10642,10645
DJIUSD,20050714,144400,10647,10647,10643,10644
DJIUSD,20050714,144500,10645,10645,10641,10642
DJIUSD,20050714,144600,10641,10644,10639,10639
DJIUSD,20050714,144700,10639,10643,10639,10640
DJIUSD,20050714,144800,10637,10643,10637,10640
DJIUSD,20050714,144900,10640,10642,10637,10639
DJIUSD,20050714,145000,10639,10644,10639,10641
DJIUSD,20050714,145100,10641,10642,10640,10641
DJIUSD,20050714,145200,10642,10646,10640,10646
DJIUSD,20050714,145300,10646,10646,10641,10641
DJIUSD,20050714,145400,10641,10645,10639,10639
DJIUSD,20050714,145500,10639,10641,10635,10638
DJIUSD,20050714,145600,10636,10641,10635,10639
DJIUSD,20050714,145700,10638,10639,10635,10639
DJIUSD,20050714,145800,10639,10640,10636,10638
DJIUSD,20050714,145900,10637,10641,10637,10639
DJIUSD,20050714,150000,10640,10642,10639,10640
DJIUSD,20050714,150100,10640,10641,10638,10638
DJIUSD,20050714,150200,10639,10644,10638,10643
DJIUSD,20050714,150300,10643,10647,10643,10646
DJIUSD,20050714,150400,10646,10647,10641,10641
DJIUSD,20050714,150500,10640,10641,10638,10641
DJIUSD,20050714,150600,10642,10642,10637,10642
DJIUSD,20050714,150700,10639,10640,10630,10635
DJIUSD,20050714,150800,10633,10639,10632,10638
DJIUSD,20050714,150900,10637,10640,10637,10640
DJIUSD,20050714,151000,10639,10639,10632,10632
DJIUSD,20050714,151100,10634,10639,10632,10635
DJIUSD,20050714,151200,10639,10640,10637,10640
DJIUSD,20050714,151300,10641,10646,10640,10642
DJIUSD,20050714,151400,10640,10641,10637,10639
DJIUSD,20050714,151500,10639,10644,10638,10641
DJIUSD,20050714,151600,10642,10642,10641,10641
DJIUSD,20050714,151700,10640,10642,10638,10638
DJIUSD,20050714,151800,10641,10642,10639,10642
DJIUSD,20050714,151900,10639,10639,10636,10637
DJIUSD,20050714,152000,10637,10640,10636,10636
DJIUSD,20050714,152100,10636,10636,10632,10633
DJIUSD,20050714,152200,10633,10636,10633,10633
DJIUSD,20050714,152300,10635,10639,10632,10638
DJIUSD,20050714,152400,10639,10639,10626,10632
DJIUSD,20050714,152500,10632,10632,10629,10632
DJIUSD,20050714,152600,10631,10633,10629,10632
DJIUSD,20050714,152700,10633,10633,10629,10632
DJIUSD,20050714,152800,10629,10634,10629,10632
DJIUSD,20050714,152900,10633,10635,10632,10635
DJIUSD,20050714,153000,10634,10634,10631,10631
DJIUSD,20050714,153100,10628,10631,10624,10629
DJIUSD,20050714,153200,10630,10631,10626,10628
DJIUSD,20050714,153300,10629,10630,10621,10625
DJIUSD,20050714,153400,10625,10629,10623,10629
DJIUSD,20050714,153500,10628,10628,10622,10628
DJIUSD,20050714,153600,10628,10632,10626,10632
DJIUSD,20050714,153700,10632,10634,10629,10630
DJIUSD,20050714,153800,10632,10632,10629,10630
DJIUSD,20050714,153900,10631,10632,10630,10630
DJIUSD,20050714,154000,10631,10634,10629,10631
DJIUSD,20050714,154100,10632,10632,10628,10632
DJIUSD,20050714,154200,10632,10634,10628,10632
DJIUSD,20050714,154300,10633,10636,10632,10634
DJIUSD,20050714,154400,10635,10635,10631,10631
DJIUSD,20050714,154500,10632,10636,10632,10635
DJIUSD,20050714,154600,10634,10641,10634,10638
DJIUSD,20050714,154700,10640,10641,10636,10638
DJIUSD,20050714,154800,10637,10641,10637,10639
DJIUSD,20050714,154900,10639,10639,10634,10637
DJIUSD,20050714,155000,10639,10639,10636,10637
DJIUSD,20050714,155100,10638,10638,10636,10636
DJIUSD,20050714,155200,10636,10636,10635,10635
DJIUSD,20050714,155300,10635,10636,10632,10636
DJIUSD,20050714,155400,10636,10636,10631,10631
DJIUSD,20050714,155500,10633,10636,10621,10622
DJIUSD,20050714,155600,10621,10624,10617,10619
DJIUSD,20050714,155700,10618,10626,10617,10624
DJIUSD,20050714,155800,10626,10627,10625,10627
DJIUSD,20050714,155900,10625,10626,10625,10626
DJIUSD,20050714,160000,10627,10629,10625,10627
DJIUSD,20050714,160100,10628,10633,10628,10632
DJIUSD,20050714,160200,10633,10633,10629,10630
DJIUSD,20050714,160300,10629,10630,10627,10628
DJIUSD,20050714,160400,10628,10630,10626,10629
DJIUSD,20050714,160500,10631,10631,10629,10631
DJIUSD,20050714,160600,10630,10630,10629,10629
DJIUSD,20050714,160700,10630,10636,10630,10636
DJIUSD,20050714,160800,10634,10642,10634,10640
DJIUSD,20050714,160900,10640,10640,10636,10636
DJIUSD,20050714,161000,10638,10638,10635,10637
DJIUSD,20050714,161100,10635,10641,10635,10641
DJIUSD,20050714,161200,10640,10650,10640,10649
DJIUSD,20050714,161300,10650,10650,10645,10646
DJIUSD,20050714,161400,10647,10648,10642,10646
DJIUSD,20050714,161500,10646,10646,10644,10644
DJIUSD,20050714,161600,10645,10645,10640,10641
DJIUSD,20050714,161700,10642,10645,10641,10645
DJIUSD,20050714,161800,10643,10647,10643,10645
DJIUSD,20050714,161900,10644,10647,10644,10645
DJIUSD,20050714,162000,10647,10649,10646,10647
DJIUSD,20050714,162100,10647,10649,10646,10647
DJIUSD,20050714,162200,10646,10648,10643,10646
DJIUSD,20050714,162300,10645,10645,10641,10641
DJIUSD,20050714,162400,10643,10644,10641,10644
DJIUSD,20050714,162500,10644,10644,10641,10641
DJIUSD,20050714,162600,10641,10641,10635,10638
DJIUSD,20050714,162700,10638,10641,10638,10641
DJIUSD,20050714,162800,10638,10641,10637,10639
DJIUSD,20050714,162900,10639,10641,10636,10641
DJIUSD,20050714,163000,10642,10642,10640,10640
DJIUSD,20050714,163100,10642,10644,10640,10641
DJIUSD,20050714,163200,10639,10642,10638,10642
DJIUSD,20050714,163300,10642,10646,10641,10644
DJIUSD,20050714,163400,10644,10645,10642,10642
DJIUSD,20050714,163500,10642,10642,10640,10642
DJIUSD,20050714,163600,10643,10644,10640,10641
DJIUSD,20050714,163700,10639,10640,10636,10638
DJIUSD,20050714,163800,10637,10640,10637,10640
DJIUSD,20050714,163900,10638,10640,10633,10633
DJIUSD,20050714,164000,10634,10635,10634,10635
DJIUSD,20050714,164100,10634,10637,10631,10631
DJIUSD,20050714,164200,10632,10637,10632,10636
DJIUSD,20050714,164300,10635,10639,10634,10639
DJIUSD,20050714,164400,10638,10640,10638,10640
DJIUSD,20050714,164500,10639,10640,10638,10638
DJIUSD,20050714,164600,10637,10638,10634,10636
DJIUSD,20050714,164700,10635,10638,10635,10638
DJIUSD,20050714,164800,10639,10639,10636,10636
DJIUSD,20050714,164900,10637,10639,10636,10638
DJIUSD,20050714,165000,10639,10641,10639,10639
DJIUSD,20050714,165100,10638,10639,10638,10639
DJIUSD,20050714,165200,10639,10642,10638,10641
DJIUSD,20050714,165300,10642,10643,10638,10638
DJIUSD,20050714,165400,10639,10640,10635,10638
DJIUSD,20050714,165500,10636,10638,10636,10638
DJIUSD,20050714,165600,10639,10640,10635,10640
DJIUSD,20050714,165700,10640,10641,10639,10639
DJIUSD,20050714,165800,10639,10640,10639,10640
DJIUSD,20050714,165900,10641,10646,10641,10643
DJIUSD,20050714,170000,10642,10645,10641,10644
DJIUSD,20050714,170100,10645,10647,10642,10646
DJIUSD,20050714,170200,10646,10648,10646,10646
DJIUSD,20050714,170300,10644,10645,10642,10644
DJIUSD,20050714,170400,10644,10647,10643,10646
DJIUSD,20050714,170500,10645,10647,10645,10645
DJIUSD,20050714,170600,10647,10651,10646,10646
DJIUSD,20050714,170700,10647,10648,10646,10646
DJIUSD,20050714,170800,10647,10650,10647,10649
DJIUSD,20050714,170900,10649,10650,10649,10649
DJIUSD,20050714,171000,10648,10657,10648,10653
DJIUSD,20050714,171100,10653,10655,10651,10653
DJIUSD,20050714,171200,10651,10653,10651,10651
DJIUSD,20050714,171300,10652,10657,10652,10656
DJIUSD,20050714,171400,10656,10661,10655,10661
DJIUSD,20050714,171500,10660,10660,10654,10657
DJIUSD,20050714,171600,10658,10658,10655,10658
DJIUSD,20050714,171700,10657,10659,10654,10654
DJIUSD,20050714,171800,10655,10655,10653,10653
DJIUSD,20050714,171900,10655,10655,10652,10653
DJIUSD,20050714,172000,10654,10656,10652,10653
DJIUSD,20050714,172100,10654,10654,10653,10654
DJIUSD,20050714,172200,10652,10653,10650,10651
DJIUSD,20050714,172300,10650,10653,10650,10653
DJIUSD,20050714,172400,10653,10654,10652,10652
DJIUSD,20050714,172500,10651,10655,10651,10655
DJIUSD,20050714,172600,10653,10655,10651,10653
DJIUSD,20050714,172700,10654,10655,10654,10655
DJIUSD,20050714,172800,10656,10656,10649,10650
DJIUSD,20050714,172900,10651,10655,10649,10650
DJIUSD,20050714,173000,10650,10652,10645,10647
DJIUSD,20050714,173100,10646,10648,10645,10647
DJIUSD,20050714,173200,10647,10652,10646,10650
DJIUSD,20050714,173300,10650,10653,10648,10650
DJIUSD,20050714,173400,10649,10654,10649,10652
DJIUSD,20050714,173500,10651,10651,10649,10650
DJIUSD,20050714,173600,10649,10650,10649,10650
DJIUSD,20050714,173700,10651,10651,10649,10651
DJIUSD,20050714,173800,10651,10652,10645,10646
DJIUSD,20050714,173900,10647,10649,10643,10646
DJIUSD,20050714,174000,10645,10647,10642,10644
DJIUSD,20050714,174100,10643,10645,10642,10644
DJIUSD,20050714,174200,10644,10646,10644,10645
DJIUSD,20050714,174300,10644,10645,10640,10641
DJIUSD,20050714,174400,10641,10641,10636,10640
DJIUSD,20050714,174500,10640,10640,10634,10637
DJIUSD,20050714,174600,10638,10640,10633,10634
DJIUSD,20050714,174700,10634,10635,10631,10631
DJIUSD,20050714,174800,10632,10633,10630,10631
DJIUSD,20050714,174900,10630,10635,10630,10634
DJIUSD,20050714,175000,10635,10636,10635,10636
DJIUSD,20050714,175100,10635,10637,10635,10636
DJIUSD,20050714,175200,10636,10640,10636,10637
DJIUSD,20050714,175300,10637,10638,10634,10634
DJIUSD,20050714,175400,10634,10636,10633,10636
DJIUSD,20050714,175500,10634,10637,10634,10634
DJIUSD,20050714,175600,10634,10635,10631,10632
DJIUSD,20050714,175700,10631,10632,10624,10626
DJIUSD,20050714,175800,10626,10630,10626,10629
DJIUSD,20050714,175900,10629,10633,10629,10632
DJIUSD,20050714,180000,10632,10633,10628,10628
DJIUSD,20050714,180100,10630,10632,10629,10632
DJIUSD,20050714,180200,10630,10636,10630,10634
DJIUSD,20050714,180300,10635,10643,10634,10641
DJIUSD,20050714,180400,10641,10641,10637,10637
DJIUSD,20050714,180500,10638,10638,10632,10633
DJIUSD,20050714,180600,10634,10635,10631,10635
DJIUSD,20050714,180700,10634,10639,10634,10637
DJIUSD,20050714,180800,10636,10636,10635,10635
DJIUSD,20050714,180900,10636,10638,10636,10636
DJIUSD,20050714,181000,10635,10637,10634,10637
DJIUSD,20050714,181100,10636,10636,10633,10635
DJIUSD,20050714,181200,10635,10639,10634,10636
DJIUSD,20050714,181300,10636,10636,10633,10635
DJIUSD,20050714,181400,10633,10638,10633,10638
DJIUSD,20050714,181500,10636,10637,10633,10635
DJIUSD,20050714,181600,10632,10642,10632,10640
DJIUSD,20050714,181700,10638,10641,10638,10641
DJIUSD,20050714,181800,10639,10642,10638,10640
DJIUSD,20050714,181900,10639,10641,10637,10640
DJIUSD,20050714,182000,10638,10639,10637,10637
DJIUSD,20050714,182100,10639,10641,10638,10639
DJIUSD,20050714,182200,10639,10639,10637,10638
DJIUSD,20050714,182300,10638,10639,10637,10639
DJIUSD,20050714,182400,10638,10638,10637,10638
DJIUSD,20050714,182500,10637,10637,10631,10633
DJIUSD,20050714,182600,10632,10634,10630,10631
DJIUSD,20050714,182700,10631,10632,10627,10629
DJIUSD,20050714,182800,10628,10630,10625,10627
DJIUSD,20050714,182900,10628,10633,10628,10629
DJIUSD,20050714,183000,10631,10631,10630,10631
DJIUSD,20050714,183100,10630,10634,10629,10631
DJIUSD,20050714,183200,10632,10633,10629,10632
DJIUSD,20050714,183300,10632,10633,10631,10632
DJIUSD,20050714,183400,10632,10637,10632,10637
DJIUSD,20050714,183500,10635,10638,10635,10635
DJIUSD,20050714,183600,10635,10636,10635,10636
DJIUSD,20050714,183700,10636,10638,10635,10637
DJIUSD,20050714,183800,10638,10638,10633,10633
DJIUSD,20050714,183900,10633,10636,10631,10634
DJIUSD,20050714,184000,10634,10635,10633,10633
DJIUSD,20050714,184100,10634,10635,10634,10635
DJIUSD,20050714,184200,10636,10637,10634,10636
DJIUSD,20050714,184300,10636,10641,10635,10639
DJIUSD,20050714,184400,10639,10641,10638,10641
DJIUSD,20050714,184500,10640,10640,10638,10638
DJIUSD,20050714,184600,10639,10640,10638,10638
DJIUSD,20050714,184700,10637,10640,10637,10639
DJIUSD,20050714,184800,10639,10639,10631,10635
DJIUSD,20050714,184900,10634,10635,10634,10635
DJIUSD,20050714,185000,10634,10635,10628,10628
DJIUSD,20050714,185100,10630,10631,10628,10631
DJIUSD,20050714,185200,10630,10632,10629,10630
DJIUSD,20050714,185300,10633,10635,10631,10632
DJIUSD,20050714,185400,10633,10633,10631,10632
DJIUSD,20050714,185500,10632,10637,10632,10637
DJIUSD,20050714,185600,10636,10640,10636,10638
DJIUSD,20050714,185700,10636,10637,10634,10637
DJIUSD,20050714,185800,10635,10637,10633,10635
DJIUSD,20050714,185900,10636,10640,10634,10639
DJIUSD,20050714,190000,10639,10646,10637,10642
DJIUSD,20050714,190100,10641,10642,10638,10642
DJIUSD,20050714,190200,10641,10643,10641,10641
DJIUSD,20050714,190300,10641,10642,10639,10640
DJIUSD,20050714,190400,10639,10641,10639,10641
DJIUSD,20050714,190500,10640,10642,10638,10640
DJIUSD,20050714,190600,10643,10643,10641,10642
DJIUSD,20050714,190700,10642,10650,10642,10644
DJIUSD,20050714,190800,10644,10649,10643,10647
DJIUSD,20050714,190900,10647,10654,10646,10651
DJIUSD,20050714,191000,10652,10652,10645,10645
DJIUSD,20050714,191100,10646,10648,10644,10647
DJIUSD,20050714,191200,10646,10648,10645,10648
DJIUSD,20050714,191300,10647,10647,10645,10647
DJIUSD,20050714,191400,10647,10648,10646,10646
DJIUSD,20050714,191500,10645,10648,10645,10646
DJIUSD,20050714,191600,10647,10652,10645,10648
DJIUSD,20050714,191700,10648,10651,10648,10650
DJIUSD,20050714,191800,10650,10651,10648,10651
DJIUSD,20050714,191900,10651,10652,10651,10651
DJIUSD,20050714,192000,10650,10651,10649,10651
DJIUSD,20050714,192100,10650,10653,10649,10653
DJIUSD,20050714,192200,10651,10651,10649,10650
DJIUSD,20050714,192300,10650,10652,10650,10652
DJIUSD,20050714,192400,10653,10654,10651,10654
DJIUSD,20050714,192500,10654,10656,10653,10656
DJIUSD,20050714,192600,10654,10661,10654,10659
DJIUSD,20050714,192700,10660,10662,10658,10660
DJIUSD,20050714,192800,10662,10663,10659,10659
DJIUSD,20050714,192900,10660,10660,10656,10656
DJIUSD,20050714,193000,10657,10659,10656,10656
DJIUSD,20050714,193100,10656,10659,10655,10656
DJIUSD,20050714,193200,10657,10659,10656,10658
DJIUSD,20050714,193300,10657,10660,10657,10659
DJIUSD,20050714,193400,10658,10658,10655,10657
DJIUSD,20050714,193500,10655,10661,10655,10658
DJIUSD,20050714,193600,10658,10659,10656,10658
DJIUSD,20050714,193700,10658,10658,10655,10656
DJIUSD,20050714,193800,10654,10656,10650,10652
DJIUSD,20050714,193900,10652,10656,10652,10655
DJIUSD,20050714,194000,10655,10657,10653,10654
DJIUSD,20050714,194100,10656,10656,10653,10653
DJIUSD,20050714,194200,10654,10654,10651,10652
DJIUSD,20050714,194300,10653,10657,10653,10655
DJIUSD,20050714,194400,10654,10655,10653,10653
DJIUSD,20050714,194500,10653,10654,10651,10652
DJIUSD,20050714,194600,10653,10657,10652,10657
DJIUSD,20050714,194700,10658,10658,10654,10656
DJIUSD,20050714,194800,10656,10657,10655,10656
DJIUSD,20050714,194900,10656,10658,10655,10655
DJIUSD,20050714,195000,10655,10655,10650,10653
DJIUSD,20050714,195100,10654,10657,10651,10656
DJIUSD,20050714,195200,10655,10655,10653,10653
DJIUSD,20050714,195300,10654,10654,10652,10653
DJIUSD,20050714,195400,10654,10654,10651,10652
DJIUSD,20050714,195500,10653,10653,10648,10648
DJIUSD,20050714,195600,10646,10648,10640,10642
DJIUSD,20050714,195700,10642,10643,10641,10641
DJIUSD,20050714,195800,10642,10644,10639,10639
DJIUSD,20050714,195900,10640,10644,10638,10640
DJIUSD,20050714,200000,10642,10649,10642,10647
DJIUSD,20050714,200100,10647,10648,10643,10644
DJIUSD,20050714,200200,10645,10646,10643,10645
DJIUSD,20050714,200300,10645,10646,10642,10643
DJIUSD,20050714,200400,10644,10646,10642,10643
DJIUSD,20050714,200500,10643,10644,10643,10644
DJIUSD,20050714,200600,10643,10645,10643,10643
DJIUSD,20050714,200700,10642,10647,10642,10647
DJIUSD,20050714,200800,10648,10648,10646,10648
DJIUSD,20050714,200900,10647,10649,10647,10649
DJIUSD,20050714,201000,10649,10650,10647,10649
DJIUSD,20050714,201100,10648,10651,10648,10649
DJIUSD,20050714,201200,10651,10651,10648,10650
DJIUSD,20050714,201300,10650,10652,10649,10652
DJIUSD,20050714,201400,10651,10656,10649,10654
DJIUSD,20050714,201500,10654,10655,10651,10653
DJIUSD,20050714,201600,10652,10655,10652,10652
DJIUSD,20050714,201700,10653,10655,10653,10654
DJIUSD,20050714,201800,10653,10655,10653,10655
DJIUSD,20050714,201900,10655,10656,10655,10655
DJIUSD,20050714,202000,10653,10653,10652,10652
DJIUSD,20050714,202100,10652,10654,10652,10654
DJIUSD,20050714,202200,10653,10653,10652,10652
DJIUSD,20050714,202300,10652,10654,10652,10652
DJIUSD,20050714,202400,10652,10654,10652,10653
DJIUSD,20050714,202500,10653,10653,10652,10653
DJIUSD,20050714,202600,10652,10653,10652,10653
DJIUSD,20050714,202700,10653,10654,10653,10654
DJIUSD,20050714,202800,10653,10655,10652,10655
DJIUSD,20050714,202900,10654,10654,10651,10651
DJIUSD,20050714,203000,10652,10652,10649,10649
DJIUSD,20050714,203100,10648,10650,10648,10650
DJIUSD,20050714,203200,10648,10649,10648,10648
DJIUSD,20050714,203300,10650,10651,10650,10651
DJIUSD,20050714,203400,10650,10650,10646,10646
DJIUSD,20050714,203500,10647,10647,10647,10647
DJIUSD,20050714,203600,10647,10649,10647,10648
DJIUSD,20050714,203700,10648,10648,10646,10647
DJIUSD,20050714,203800,10646,10646,10645,10645
DJIUSD,20050714,203900,10644,10645,10642,10643
DJIUSD,20050714,204000,10644,10644,10641,10642
DJIUSD,20050714,204100,10641,10643,10641,10641
DJIUSD,20050714,204200,10642,10642,10642,10642
DJIUSD,20050714,204300,10641,10644,10641,10644
DJIUSD,20050714,204400,10644,10644,10642,10642
DJIUSD,20050714,204500,10642,10644,10641,10644
DJIUSD,20050714,204600,10644,10644,10643,10643
DJIUSD,20050714,204700,10643,10645,10642,10645
DJIUSD,20050714,204900,10645,10646,10645,10646
DJIUSD,20050714,205000,10646,10647,10644,10644
DJIUSD,20050714,205300,10647,10647,10646,10646
DJIUSD,20050714,205400,10648,10648,10645,10646
DJIUSD,20050714,205500,10645,10648,10645,10647
DJIUSD,20050714,205600,10647,10647,10647,10647
DJIUSD,20050714,205800,10646,10648,10644,10647
DJIUSD,20050714,205900,10647,10649,10646,10649
SPXUSD,20050714,000200,1228,1228,1227,1227
SPXUSD,20050714,000300,1227,1228,1226,1228
SPXUSD,20050714,000400,1227,1228,1227,1228
SPXUSD,20050714,000500,1228,1228,1227,1227
SPXUSD,20050714,000700,1228,1228,1227,1227
SPXUSD,20050714,000800,1227,1227,1227,1227
SPXUSD,20050714,000900,1228,1228,1226,1226
SPXUSD,20050714,001100,1227,1228,1227,1227
SPXUSD,20050714,001200,1226,1228,1226,1228
SPXUSD,20050714,001300,1227,1227,1226,1226
SPXUSD,20050714,001400,1227,1228,1227,1228
SPXUSD,20050714,001600,1228,1228,1227,1227
SPXUSD,20050714,002000,1227,1228,1227,1228
SPXUSD,20050714,002200,1228,1228,1227,1227
SPXUSD,20050714,002300,1228,1228,1227,1227
SPXUSD,20050714,002400,1227,1228,1227,1228
SPXUSD,20050714,002600,1228,1228,1227,1228
SPXUSD,20050714,002700,1227,1227,1227,1227
SPXUSD,20050714,002800,1228,1228,1228,1228
SPXUSD,20050714,002900,1227,1228,1227,1228
SPXUSD,20050714,003000,1227,1228,1227,1228
SPXUSD,20050714,003200,1227,1228,1227,1228
SPXUSD,20050714,003300,1228,1228,1227,1228
SPXUSD,20050714,003400,1227,1227,1227,1227
SPXUSD,20050714,003500,1228,1229,1227,1227
SPXUSD,20050714,003600,1227,1228,1227,1227
SPXUSD,20050714,003700,1228,1228,1228,1228
SPXUSD,20050714,003800,1228,1228,1228,1228
SPXUSD,20050714,004400,1228,1228,1227,1228
SPXUSD,20050714,004500,1229,1229,1227,1228
SPXUSD,20050714,004700,1227,1228,1227,1228
SPXUSD,20050714,004800,1229,1229,1227,1227
SPXUSD,20050714,004900,1228,1228,1228,1228
SPXUSD,20050714,005000,1228,1229,1227,1227
SPXUSD,20050714,005100,1228,1228,1227,1227
SPXUSD,20050714,005300,1228,1228,1227,1228
SPXUSD,20050714,005400,1229,1229,1227,1228
SPXUSD,20050714,005500,1228,1229,1228,1229
SPXUSD,20050714,005600,1228,1228,1227,1227
SPXUSD,20050714,005800,1227,1228,1227,1228
SPXUSD,20050714,005900,1228,1228,1227,1227
SPXUSD,20050714,010000,1227,1228,1227,1228
SPXUSD,20050714,010300,1228,1228,1228,1228
SPXUSD,20050714,010400,1227,1228,1227,1227
SPXUSD,20050714,010600,1228,1229,1228,1229
SPXUSD,20050714,011800,1227,1227,1227,1227
SPXUSD,20050714,011900,1227,1228,1227,1228
SPXUSD,20050714,012100,1228,1229,1227,1229
SPXUSD,20050714,012300,1227,1229,1227,1229
SPXUSD,20050714,012600,1227,1228,1227,1228
SPXUSD,20050714,012700,1227,1228,1227,1227
SPXUSD,20050714,012900,1227,1228,1227,1227
SPXUSD,20050714,013900,1228,1228,1227,1228
SPXUSD,20050714,014000,1227,1228,1227,1228
SPXUSD,20050714,014400,1228,1228,1227,1228
SPXUSD,20050714,014800,1228,1228,1227,1228
SPXUSD,20050714,015200,1227,1228,1227,1227
SPXUSD,20050714,015800,1227,1228,1227,1227
SPXUSD,20050714,020100,1227,1227,1227,1227
SPXUSD,20050714,020700,1228,1228,1227,1227
SPXUSD,20050714,021800,1228,1228,1227,1227
SPXUSD,20050714,021900,1228,1228,1226,1227
SPXUSD,20050714,022000,1228,1228,1226,1226
SPXUSD,20050714,022200,1227,1228,1227,1228
SPXUSD,20050714,022300,1226,1227,1226,1227
SPXUSD,20050714,022400,1227,1228,1227,1227
SPXUSD,20050714,022600,1228,1228,1226,1226
SPXUSD,20050714,022700,1227,1227,1227,1227
SPXUSD,20050714,023000,1227,1228,1227,1227
SPXUSD,20050714,023300,1226,1227,1226,1226
SPXUSD,20050714,023400,1228,1228,1227,1227
SPXUSD,20050714,023500,1226,1227,1226,1227
SPXUSD,20050714,023900,1226,1226,1226,1226
SPXUSD,20050714,024200,1227,1227,1226,1226
SPXUSD,20050714,024800,1226,1227,1226,1226
SPXUSD,20050714,024900,1227,1227,1227,1227
SPXUSD,20050714,025000,1228,1228,1227,1227
SPXUSD,20050714,025100,1227,1227,1226,1226
SPXUSD,20050714,025300,1228,1228,1226,1226
SPXUSD,20050714,025600,1227,1228,1226,1226
SPXUSD,20050714,025700,1227,1227,1227,1227
SPXUSD,20050714,025800,1227,1228,1227,1228
SPXUSD,20050714,025900,1227,1228,1226,1228
SPXUSD,20050714,030000,1228,1228,1227,1227
SPXUSD,20050714,030100,1227,1227,1227,1227
SPXUSD,20050714,030400,1226,1226,1226,1226
SPXUSD,20050714,030600,1227,1227,1227,1227
SPXUSD,20050714,030700,1227,1228,1227,1228
SPXUSD,20050714,030800,1227,1227,1227,1227
SPXUSD,20050714,031400,1227,1228,1226,1228
SPXUSD,20050714,031600,1227,1228,1226,1226
SPXUSD,20050714,031700,1228,1228,1227,1227
SPXUSD,20050714,031800,1226,1227,1226,1227
SPXUSD,20050714,032100,1226,1227,1226,1227
SPXUSD,20050714,032200,1227,1228,1227,1227
SPXUSD,20050714,032400,1226,1228,1226,1228
SPXUSD,20050714,032600,1226,1228,1226,1228
SPXUSD,20050714,033100,1226,1227,1226,1227
SPXUSD,20050714,033300,1228,1228,1227,1227
SPXUSD,20050714,033400,1227,1227,1227,1227
SPXUSD,20050714,033500,1228,1228,1227,1227
SPXUSD,20050714,033800,1228,1228,1227,1227
SPXUSD,20050714,033900,1227,1228,1227,1228
SPXUSD,20050714,034000,1228,1228,1227,1228
SPXUSD,20050714,034300,1227,1227,1227,1227
SPXUSD,20050714,034400,1226,1227,1226,1227
SPXUSD,20050714,034800,1227,1228,1227,1228
SPXUSD,20050714,035400,1227,1227,1226,1226
SPXUSD,20050714,035600,1228,1228,1227,1227
SPXUSD,20050714,035900,1226,1228,1226,1228
SPXUSD,20050714,040000,1226,1228,1226,1228
SPXUSD,20050714,040100,1226,1227,1226,1227
SPXUSD,20050714,040200,1227,1227,1227,1227
SPXUSD,20050714,040300,1227,1228,1227,1227
SPXUSD,20050714,040400,1226,1228,1226,1227
SPXUSD,20050714,040800,1228,1228,1227,1228
SPXUSD,20050714,040900,1227,1228,1227,1228
SPXUSD,20050714,041100,1228,1228,1227,1227
SPXUSD,20050714,041200,1227,1227,1227,1227
SPXUSD,20050714,041300,1227,1228,1227,1228
SPXUSD,20050714,041400,1227,1228,1227,1227
SPXUSD,20050714,041600,1227,1229,1227,1228
SPXUSD,20050714,041700,1227,1229,1227,1229
SPXUSD,20050714,041900,1228,1228,1227,1227
SPXUSD,20050714,042100,1228,1228,1227,1227
SPXUSD,20050714,042600,1227,1228,1227,1227
SPXUSD,20050714,043500,1228,1228,1227,1227
SPXUSD,20050714,043700,1227,1228,1227,1228
SPXUSD,20050714,043800,1228,1228,1228,1228
SPXUSD,20050714,043900,1229,1229,1228,1228
SPXUSD,20050714,044000,1228,1228,1228,1228
SPXUSD,20050714,044200,1227,1228,1227,1228
SPXUSD,20050714,044300,1228,1228,1228,1228
SPXUSD,20050714,044400,1228,1228,1227,1227
SPXUSD,20050714,044500,1228,1229,1228,1229
SPXUSD,20050714,044600,1229,1229,1227,1229
SPXUSD,20050714,044800,1228,1229,1227,1229
SPXUSD,20050714,044900,1227,1229,1227,1227
SPXUSD,20050714,045000,1228,1228,1227,1227
SPXUSD,20050714,045200,1228,1229,1228,1229
SPXUSD,20050714,045300,1228,1228,1227,1228
SPXUSD,20050714,045400,1228,1229,1228,1229
SPXUSD,20050714,045500,1228,1228,1227,1227
SPXUSD,20050714,045700,1228,1228,1228,1228
SPXUSD,20050714,045900,1229,1229,1227,1227
SPXUSD,20050714,050000,1229,1229,1228,1228
SPXUSD,20050714,050100,1228,1229,1228,1229
SPXUSD,20050714,050300,1227,1228,1227,1227
SPXUSD,20050714,050600,1227,1228,1227,1228
SPXUSD,20050714,050700,1227,1229,1227,1228
SPXUSD,20050714,051000,1229,1229,1228,1229
SPXUSD,20050714,051100,1229,1229,1229,1229
SPXUSD,20050714,051200,1229,1229,1229,1229
SPXUSD,20050714,051500,1228,1229,1228,1228
SPXUSD,20050714,051700,1228,1229,1228,1228
SPXUSD,20050714,051800,1229,1229,1227,1227
SPXUSD,20050714,051900,1229,1229,1229,1229
SPXUSD,20050714,052200,1229,1229,1228,1228
SPXUSD,20050714,052400,1228,1229,1228,1228
SPXUSD,20050714,052500,1228,1228,1228,1228
SPXUSD,20050714,052600,1228,1228,1227,1228
SPXUSD,20050714,052700,1228,1229,1228,1229
SPXUSD,20050714,052900,1227,1229,1227,1229
SPXUSD,20050714,053000,1229,1229,1228,1228
SPXUSD,20050714,053100,1228,1229,1228,1229
SPXUSD,20050714,053300,1229,1229,1228,1228
SPXUSD,20050714,053400,1229,1229,1228,1228
SPXUSD,20050714,053500,1229,1229,1227,1229
SPXUSD,20050714,053600,1229,1229,1229,1229
SPXUSD,20050714,054000,1229,1229,1228,1228
SPXUSD,20050714,054100,1228,1228,1228,1228
SPXUSD,20050714,054200,1228,1229,1228,1229
SPXUSD,20050714,054500,1228,1229,1228,1228
SPXUSD,20050714,054600,1229,1229,1228,1229
SPXUSD,20050714,055000,1227,1229,1227,1229
SPXUSD,20050714,055100,1228,1228,1228,1228
SPXUSD,20050714,055900,1228,1228,1228,1228
SPXUSD,20050714,060300,1228,1228,1228,1228
SPXUSD,20050714,060400,1227,1229,1227,1228
SPXUSD,20050714,060500,1228,1229,1228,1228
SPXUSD,20050714,060700,1228,1228,1228,1228
SPXUSD,20050714,061700,1229,1229,1228,1228
SPXUSD,20050714,061800,1229,1229,1229,1229
SPXUSD,20050714,062500,1227,1229,1227,1229
SPXUSD,20050714,062600,1229,1229,1228,1228
SPXUSD,20050714,062700,1227,1229,1227,1229
SPXUSD,20050714,062800,1229,1229,1228,1228
SPXUSD,20050714,063200,1229,1229,1228,1228
SPXUSD,20050714,063300,1228,1229,1228,1229
SPXUSD,20050714,064100,1229,1229,1227,1227
SPXUSD,20050714,064200,1228,1229,1228,1229
SPXUSD,20050714,064300,1228,1228,1228,1228
SPXUSD,20050714,064700,1228,1229,1227,1227
SPXUSD,20050714,064800,1229,1229,1227,1227
SPXUSD,20050714,064900,1228,1229,1228,1228
SPXUSD,20050714,065000,1228,1229,1228,1229
SPXUSD,20050714,065200,1228,1228,1228,1228
SPXUSD,20050714,065500,1229,1229,1228,1228
SPXUSD,20050714,065700,1228,1229,1228,1229
SPXUSD,20050714,065900,1229,1229,1228,1228
SPXUSD,20050714,070000,1229,1229,1229,1229
SPXUSD,20050714,070100,1228,1228,1228,1228
SPXUSD,20050714,070200,1229,1229,1229,1229
SPXUSD,20050714,070400,1228,1229,1227,1228
SPXUSD,20050714,070500,1228,1229,1228,1229
SPXUSD,20050714,070600,1228,1229,1228,1228
SPXUSD,20050714,070800,1229,1229,1227,1227
SPXUSD,20050714,071000,1228,1229,1228,1229
SPXUSD,20050714,071300,1228,1229,1228,1229
SPXUSD,20050714,071500,1229,1229,1227,1229
SPXUSD,20050714,071800,1228,1228,1228,1228
SPXUSD,20050714,071900,1227,1229,1227,1229
SPXUSD,20050714,072000,1228,1228,1228,1228
SPXUSD,20050714,072200,1227,1228,1227,1228
SPXUSD,20050714,072300,1229,1229,1227,1227
SPXUSD,20050714,072600,1227,1229,1227,1228
SPXUSD,20050714,072700,1228,1228,1228,1228
SPXUSD,20050714,072800,1229,1229,1228,1228
SPXUSD,20050714,073200,1229,1229,1229,1229
SPXUSD,20050714,073300,1229,1229,1227,1227
SPXUSD,20050714,073400,1228,1228,1227,1227
SPXUSD,20050714,073500,1228,1229,1227,1229
SPXUSD,20050714,073600,1228,1229,1227,1227
SPXUSD,20050714,073800,1228,1229,1227,1227
SPXUSD,20050714,074000,1228,1228,1228,1228
SPXUSD,20050714,074100,1228,1228,1227,1228
SPXUSD,20050714,074200,1228,1228,1227,1227
SPXUSD,20050714,074300,1229,1229,1227,1227
SPXUSD,20050714,074500,1228,1228,1228,1228
SPXUSD,20050714,074600,1227,1228,1227,1227
SPXUSD,20050714,074900,1228,1228,1228,1228
SPXUSD,20050714,075000,1228,1228,1227,1227
SPXUSD,20050714,075100,1228,1228,1228,1228
SPXUSD,20050714,075300,1229,1229,1228,1228
SPXUSD,20050714,075400,1227,1228,1227,1228
SPXUSD,20050714,075500,1228,1228,1228,1228
SPXUSD,20050714,075800,1229,1229,1228,1228
SPXUSD,20050714,075900,1227,1229,1227,1229
SPXUSD,20050714,080000,1229,1229,1227,1227
SPXUSD,20050714,080100,1228,1228,1228,1228
SPXUSD,20050714,080200,1229,1229,1228,1228
SPXUSD,20050714,080300,1229,1229,1227,1227
SPXUSD,20050714,080400,1227,1229,1227,1228
SPXUSD,20050714,080500,1228,1229,1228,1228
SPXUSD,20050714,080600,1229,1229,1228,1229
SPXUSD,20050714,080700,1228,1229,1228,1229
SPXUSD,20050714,080800,1228,1228,1228,1228
SPXUSD,20050714,081000,1227,1228,1227,1228
SPXUSD,20050714,081100,1229,1229,1229,1229
SPXUSD,20050714,081200,1228,1229,1228,1228
SPXUSD,20050714,081300,1229,1229,1227,1227
SPXUSD,20050714,081400,1229,1229,1228,1228
SPXUSD,20050714,081500,1228,1229,1228,1229
SPXUSD,20050714,081600,1228,1228,1227,1227
SPXUSD,20050714,081700,1228,1228,1228,1228
SPXUSD,20050714,081800,1228,1230,1228,1228
SPXUSD,20050714,081900,1228,1229,1228,1229
SPXUSD,20050714,082000,1228,1229,1228,1229
SPXUSD,20050714,082100,1229,1229,1228,1229
SPXUSD,20050714,082300,1228,1229,1228,1229
SPXUSD,20050714,082400,1228,1229,1228,1229
SPXUSD,20050714,082500,1228,1228,1228,1228
SPXUSD,20050714,082600,1229,1229,1228,1228
SPXUSD,20050714,082700,1228,1229,1228,1229
SPXUSD,20050714,082900,1228,1228,1228,1228
SPXUSD,20050714,083000,1229,1230,1228,1230
SPXUSD,20050714,083100,1228,1229,1228,1228
SPXUSD,20050714,083200,1229,1229,1229,1229
SPXUSD,20050714,083300,1229,1229,1228,1228
SPXUSD,20050714,083400,1229,1229,1228,1229
SPXUSD,20050714,083500,1229,1229,1229,1229
SPXUSD,20050714,083600,1228,1229,1228,1228
SPXUSD,20050714,083700,1229,1229,1228,1228
SPXUSD,20050714,083800,1228,1229,1228,1228
SPXUSD,20050714,083900,1229,1229,1229,1229
SPXUSD,20050714,084000,1230,1230,1228,1228
SPXUSD,20050714,084100,1229,1229,1229,1229
SPXUSD,20050714,084200,1229,1229,1229,1229
SPXUSD,20050714,084300,1229,1230,1229,1229
SPXUSD,20050714,084400,1228,1230,1228,1228
SPXUSD,20050714,084500,1229,1229,1228,1228
SPXUSD,20050714,084600,1228,1229,1228,1229
SPXUSD,20050714,084700,1229,1229,1228,1229
SPXUSD,20050714,084800,1229,1229,1228,1229
SPXUSD,20050714,084900,1230,1230,1228,1229
SPXUSD,20050714,085000,1228,1230,1228,1229
SPXUSD,20050714,085100,1229,1229,1228,1228
SPXUSD,20050714,085300,1229,1229,1228,1228
SPXUSD,20050714,085400,1229,1229,1228,1229
SPXUSD,20050714,085500,1228,1228,1228,1228
SPXUSD,20050714,085600,1228,1229,1228,1229
SPXUSD,20050714,085700,1229,1229,1229,1229
SPXUSD,20050714,085800,1229,1230,1229,1230
SPXUSD,20050714,085900,1230,1230,1229,1229
SPXUSD,20050714,090000,1229,1229,1228,1228
SPXUSD,20050714,090100,1229,1230,1229,1230
SPXUSD,20050714,090200,1229,1230,1229,1230
SPXUSD,20050714,090300,1229,1229,1229,1229
SPXUSD,20050714,090400,1229,1230,1229,1230
SPXUSD,20050714,090500,1229,1230,1229,1229
SPXUSD,20050714,090600,1231,1231,1230,1230
SPXUSD,20050714,090700,1230,1230,1230,1230
SPXUSD,20050714,090800,1230,1231,1230,1231
SPXUSD,20050714,090900,1230,1230,1229,1229
SPXUSD,20050714,091000,1230,1231,1230,1230
SPXUSD,20050714,091100,1230,1231,1230,1230
SPXUSD,20050714,091200,1231,1231,1230,1231
SPXUSD,20050714,091300,1230,1231,1230,1231
SPXUSD,20050714,091400,1230,1231,1229,1231
SPXUSD,20050714,091500,1230,1231,1230,1231
SPXUSD,20050714,091600,1231,1231,1230,1230
SPXUSD,20050714,091700,1231,1231,1230,1230
SPXUSD,20050714,091800,1230,1231,1230,1231
SPXUSD,20050714,091900,1231,1232,1231,1232
SPXUSD,20050714,092000,1231,1231,1230,1231
SPXUSD,20050714,092100,1231,1231,1230,1230
SPXUSD,20050714,092200,1229,1230,1229,1230
SPXUSD,20050714,092300,1231,1231,1230,1230
SPXUSD,20050714,092400,1230,1230,1230,1230
SPXUSD,20050714,092500,1231,1231,1230,1230
SPXUSD,20050714,092600,1230,1231,1230,1230
SPXUSD,20050714,092700,1231,1231,1230,1230
SPXUSD,20050714,092800,1230,1231,1230,1231
SPXUSD,20050714,093000,1231,1231,1230,1230
SPXUSD,20050714,093100,1230,1230,1230,1230
SPXUSD,20050714,093200,1231,1231,1229,1229
SPXUSD,20050714,093300,1231,1231,1230,1230
SPXUSD,20050714,093600,1230,1230,1230,1230
SPXUSD,20050714,093700,1229,1231,1229,1231
SPXUSD,20050714,093800,1231,1231,1230,1230
SPXUSD,20050714,093900,1231,1231,1230,1230
SPXUSD,20050714,094000,1230,1232,1230,1232
SPXUSD,20050714,094100,1231,1232,1230,1230
SPXUSD,20050714,094200,1230,1231,1230,1230
SPXUSD,20050714,094400,1231,1231,1230,1230
SPXUSD,20050714,094500,1231,1231,1230,1231
SPXUSD,20050714,094600,1231,1231,1230,1231
SPXUSD,20050714,094700,1230,1231,1230,1231
SPXUSD,20050714,094800,1230,1232,1230,1231
SPXUSD,20050714,095000,1231,1231,1230,1230
SPXUSD,20050714,095100,1231,1231,1230,1230
SPXUSD,20050714,095200,1230,1231,1230,1231
SPXUSD,20050714,095300,1231,1231,1230,1230
SPXUSD,20050714,095400,1231,1231,1230,1230
SPXUSD,20050714,095500,1231,1231,1230,1230
SPXUSD,20050714,095600,1231,1231,1231,1231
SPXUSD,20050714,095700,1231,1231,1231,1231
SPXUSD,20050714,095800,1231,1231,1229,1230
SPXUSD,20050714,095900,1231,1231,1229,1230
SPXUSD,20050714,100000,1231,1231,1230,1230
SPXUSD,20050714,100100,1230,1231,1230,1231
SPXUSD,20050714,100200,1231,1231,1230,1230
SPXUSD,20050714,100300,1231,1231,1229,1229
SPXUSD,20050714,100400,1229,1230,1229,1230
SPXUSD,20050714,100500,1229,1230,1229,1230
SPXUSD,20050714,100600,1231,1231,1229,1230
SPXUSD,20050714,100700,1230,1231,1229,1229
SPXUSD,20050714,100800,1231,1231,1230,1230
SPXUSD,20050714,100900,1230,1230,1230,1230
SPXUSD,20050714,101000,1230,1231,1230,1230
SPXUSD,20050714,101100,1231,1231,1230,1231
SPXUSD,20050714,101200,1230,1231,1230,1231
SPXUSD,20050714,101300,1230,1230,1230,1230
SPXUSD,20050714,101400,1230,1231,1230,1230
SPXUSD,20050714,101700,1230,1231,1230,1231
SPXUSD,20050714,101800,1229,1231,1229,1230
SPXUSD,20050714,101900,1230,1230,1230,1230
SPXUSD,20050714,102000,1231,1231,1230,1230
SPXUSD,20050714,102100,1231,1231,1230,1230
SPXUSD,20050714,102200,1230,1231,1230,1231
SPXUSD,20050714,102300,1231,1231,1231,1231
SPXUSD,20050714,102400,1230,1231,1230,1230
SPXUSD,20050714,102500,1231,1231,1230,1230
SPXUSD,20050714,102600,1231,1231,1230,1230
SPXUSD,20050714,102700,1230,1230,1230,1230
SPXUSD,20050714,102800,1230,1231,1230,1231
SPXUSD,20050714,102900,1231,1231,1230,1230
SPXUSD,20050714,103000,1231,1231,1230,1230
SPXUSD,20050714,103100,1231,1231,1230,1230
SPXUSD,20050714,103200,1230,1231,1230,1230
SPXUSD,20050714,103300,1231,1231,1230,1230
SPXUSD,20050714,103400,1231,1231,1230,1231
SPXUSD,20050714,103600,1230,1230,1230,1230
SPXUSD,20050714,103700,1231,1231,1231,1231
SPXUSD,20050714,103800,1231,1231,1230,1230
SPXUSD,20050714,104000,1230,1232,1230,1232
SPXUSD,20050714,104200,1230,1231,1230,1230
SPXUSD,20050714,104400,1231,1231,1230,1230
SPXUSD,20050714,104500,1231,1231,1230,1231
SPXUSD,20050714,104600,1230,1231,1230,1231
SPXUSD,20050714,104700,1229,1231,1229,1229
SPXUSD,20050714,104900,1231,1231,1230,1231
SPXUSD,20050714,105000,1230,1231,1230,1231
SPXUSD,20050714,105100,1230,1231,1230,1231
SPXUSD,20050714,105200,1230,1230,1230,1230
SPXUSD,20050714,105400,1231,1231,1230,1231
SPXUSD,20050714,105500,1231,1231,1231,1231
SPXUSD,20050714,105900,1229,1231,1229,1231
SPXUSD,20050714,110100,1230,1231,1230,1231
SPXUSD,20050714,110400,1230,1231,1230,1230
SPXUSD,20050714,110500,1230,1231,1230,1231
SPXUSD,20050714,110700,1230,1231,1230,1231
SPXUSD,20050714,110800,1231,1231,1230,1231
SPXUSD,20050714,110900,1231,1231,1230,1231
SPXUSD,20050714,111200,1231,1231,1230,1231
SPXUSD,20050714,111300,1231,1231,1229,1230
SPXUSD,20050714,111400,1230,1230,1230,1230
SPXUSD,20050714,111500,1229,1230,1229,1230
SPXUSD,20050714,111800,1231,1231,1230,1230
SPXUSD,20050714,112000,1230,1230,1230,1230
SPXUSD,20050714,112100,1231,1231,1230,1231
SPXUSD,20050714,112200,1231,1231,1230,1230
SPXUSD,20050714,112300,1229,1231,1229,1231
SPXUSD,20050714,112400,1229,1231,1229,1229
SPXUSD,20050714,112500,1231,1231,1230,1230
SPXUSD,20050714,112600,1230,1230,1230,1230
SPXUSD,20050714,112900,1229,1231,1229,1230
SPXUSD,20050714,113000,1230,1230,1229,1230
SPXUSD,20050714,113200,1230,1231,1229,1231
SPXUSD,20050714,113300,1230,1230,1229,1229
SPXUSD,20050714,113600,1231,1231,1229,1229
SPXUSD,20050714,113700,1231,1231,1230,1230
SPXUSD,20050714,113900,1230,1230,1230,1230
SPXUSD,20050714,114000,1231,1231,1230,1230
SPXUSD,20050714,114100,1231,1231,1230,1231
SPXUSD,20050714,114200,1230,1230,1229,1230
SPXUSD,20050714,114300,1231,1231,1230,1230
SPXUSD,20050714,114400,1231,1231,1229,1229
SPXUSD,20050714,114500,1231,1231,1230,1230
SPXUSD,20050714,114600,1231,1231,1230,1230
SPXUSD,20050714,114700,1230,1231,1230,1231
SPXUSD,20050714,114800,1231,1231,1230,1231
SPXUSD,20050714,115000,1231,1231,1230,1230
SPXUSD,20050714,115100,1230,1231,1230,1231
SPXUSD,20050714,115200,1231,1231,1229,1230
SPXUSD,20050714,115300,1231,1231,1229,1231
SPXUSD,20050714,115400,1230,1231,1230,1231
SPXUSD,20050714,115500,1230,1231,1230,1231
SPXUSD,20050714,115600,1231,1231,1230,1230
SPXUSD,20050714,115700,1231,1231,1230,1230
SPXUSD,20050714,115800,1230,1231,1230,1231
SPXUSD,20050714,115900,1231,1231,1229,1229
SPXUSD,20050714,120000,1231,1231,1230,1230
SPXUSD,20050714,120100,1230,1231,1230,1231
SPXUSD,20050714,120200,1229,1230,1229,1230
SPXUSD,20050714,120300,1231,1231,1229,1229
SPXUSD,20050714,120400,1230,1230,1229,1229
SPXUSD,20050714,120500,1231,1231,1230,1231
SPXUSD,20050714,120600,1230,1231,1230,1230
SPXUSD,20050714,120700,1231,1231,1230,1230
SPXUSD,20050714,120800,1231,1231,1230,1230
SPXUSD,20050714,120900,1231,1231,1231,1231
SPXUSD,20050714,121000,1232,1232,1232,1232
SPXUSD,20050714,121100,1230,1232,1230,1231
SPXUSD,20050714,121200,1232,1232,1230,1230
SPXUSD,20050714,121300,1230,1231,1230,1230
SPXUSD,20050714,121400,1231,1231,1230,1231
SPXUSD,20050714,121500,1230,1232,1230,1232
SPXUSD,20050714,121600,1230,1231,1230,1230
SPXUSD,20050714,121700,1230,1232,1230,1232
SPXUSD,20050714,121800,1231,1232,1230,1231
SPXUSD,20050714,121900,1231,1231,1230,1230
SPXUSD,20050714,122000,1231,1232,1231,1231
SPXUSD,20050714,122100,1230,1232,1230,1230
SPXUSD,20050714,122200,1231,1232,1231,1232
SPXUSD,20050714,122300,1230,1231,1230,1230
SPXUSD,20050714,122400,1231,1231,1230,1231
SPXUSD,20050714,122500,1232,1232,1232,1232
SPXUSD,20050714,122600,1231,1231,1230,1231
SPXUSD,20050714,122700,1231,1232,1230,1232
SPXUSD,20050714,122800,1232,1232,1232,1232
SPXUSD,20050714,123100,1232,1232,1231,1231
SPXUSD,20050714,123300,1232,1232,1230,1230
SPXUSD,20050714,123400,1231,1231,1231,1231
SPXUSD,20050714,123500,1231,1232,1230,1231
SPXUSD,20050714,123600,1231,1231,1230,1230
SPXUSD,20050714,123700,1231,1231,1230,1231
SPXUSD,20050714,123900,1231,1231,1230,1230
SPXUSD,20050714,124000,1231,1231,1231,1231
SPXUSD,20050714,124100,1230,1231,1230,1231
SPXUSD,20050714,124200,1232,1232,1231,1231
SPXUSD,20050714,124300,1230,1231,1230,1230
SPXUSD,20050714,124400,1231,1231,1230,1230
SPXUSD,20050714,124500,1231,1231,1230,1230
SPXUSD,20050714,124600,1230,1231,1230,1231
SPXUSD,20050714,124800,1230,1231,1230,1230
SPXUSD,20050714,124900,1230,1231,1230,1230
SPXUSD,20050714,125000,1231,1231,1231,1231
SPXUSD,20050714,125100,1231,1231,1230,1230
SPXUSD,20050714,125200,1232,1232,1230,1231
SPXUSD,20050714,125300,1231,1231,1230,1230
SPXUSD,20050714,125400,1231,1231,1231,1231
SPXUSD,20050714,125500,1231,1232,1231,1231
SPXUSD,20050714,125600,1230,1232,1230,1232
SPXUSD,20050714,125700,1231,1232,1231,1232
SPXUSD,20050714,125800,1230,1231,1230,1231
SPXUSD,20050714,125900,1232,1232,1230,1230
SPXUSD,20050714,130000,1232,1232,1230,1231
SPXUSD,20050714,130100,1230,1231,1230,1231
SPXUSD,20050714,130200,1231,1232,1230,1230
SPXUSD,20050714,130300,1231,1231,1231,1231
SPXUSD,20050714,130400,1230,1231,1230,1231
SPXUSD,20050714,130500,1230,1231,1230,1231
SPXUSD,20050714,130600,1231,1231,1231,1231
SPXUSD,20050714,130700,1230,1231,1230,1231
SPXUSD,20050714,130800,1231,1231,1230,1231
SPXUSD,20050714,130900,1230,1231,1230,1230
SPXUSD,20050714,131000,1231,1231,1230,1230
SPXUSD,20050714,131100,1230,1231,1230,1231
SPXUSD,20050714,131200,1229,1230,1229,1229
SPXUSD,20050714,131300,1231,1231,1231,1231
SPXUSD,20050714,131400,1230,1231,1230,1231
SPXUSD,20050714,131500,1230,1230,1229,1230
SPXUSD,20050714,131600,1231,1231,1231,1231
SPXUSD,20050714,131700,1230,1231,1230,1230
SPXUSD,20050714,131800,1230,1230,1230,1230
SPXUSD,20050714,131900,1230,1230,1230,1230
SPXUSD,20050714,132000,1231,1231,1230,1230
SPXUSD,20050714,132100,1229,1231,1229,1230
SPXUSD,20050714,132200,1230,1230,1230,1230
SPXUSD,20050714,132300,1230,1231,1229,1230
SPXUSD,20050714,132400,1230,1230,1230,1230
SPXUSD,20050714,132500,1231,1231,1231,1231
SPXUSD,20050714,132600,1230,1230,1229,1229
SPXUSD,20050714,132700,1231,1231,1230,1230
SPXUSD,20050714,132800,1230,1231,1230,1231
SPXUSD,20050714,132900,1231,1232,1229,1231
SPXUSD,20050714,133000,1231,1233,1231,1232
SPXUSD,20050714,133100,1232,1234,1232,1234
SPXUSD,20050714,133200,1233,1234,1232,1233
SPXUSD,20050714,133300,1234,1234,1233,1234
SPXUSD,20050714,133400,1233,1234,1233,1233
SPXUSD,20050714,133500,1233,1233,1232,1233
SPXUSD,20050714,133600,1233,1233,1232,1233
SPXUSD,20050714,133700,1233,1233,1232,1232
SPXUSD,20050714,133800,1232,1233,1232,1233
SPXUSD,20050714,133900,1233,1233,1233,1233
SPXUSD,20050714,134000,1232,1233,1232,1233
SPXUSD,20050714,134100,1233,1234,1232,1234
SPXUSD,20050714,134200,1233,1234,1232,1232
SPXUSD,20050714,134300,1233,1234,1233,1234
SPXUSD,20050714,134400,1233,1234,1232,1233
SPXUSD,20050714,134500,1234,1234,1233,1234
SPXUSD,20050714,134600,1233,1234,1233,1234
SPXUSD,20050714,134700,1234,1234,1232,1233
SPXUSD,20050714,134800,1234,1234,1233,1233
SPXUSD,20050714,134900,1233,1234,1233,1234
SPXUSD,20050714,135000,1234,1235,1233,1233
SPXUSD,20050714,135100,1234,1234,1233,1234
SPXUSD,20050714,135200,1235,1235,1233,1233
SPXUSD,20050714,135300,1233,1234,1233,1234
SPXUSD,20050714,135400,1234,1234,1233,1233
SPXUSD,20050714,135500,1234,1234,1234,1234
SPXUSD,20050714,135600,1234,1234,1232,1233
SPXUSD,20050714,135700,1234,1234,1234,1234
SPXUSD,20050714,135800,1234,1234,1233,1233
SPXUSD,20050714,135900,1234,1234,1233,1233
SPXUSD,20050714,140000,1232,1234,1232,1234
SPXUSD,20050714,140100,1234,1234,1234,1234
SPXUSD,20050714,140200,1233,1234,1232,1234
SPXUSD,20050714,140300,1234,1234,1233,1234
SPXUSD,20050714,140400,1233,1234,1232,1232
SPXUSD,20050714,140500,1233,1233,1232,1233
SPXUSD,20050714,140600,1232,1234,1232,1233
SPXUSD,20050714,140700,1234,1234,1233,1233
SPXUSD,20050714,140800,1233,1233,1232,1233
SPXUSD,20050714,140900,1232,1233,1232,1232
SPXUSD,20050714,141000,1232,1233,1232,1233
SPXUSD,20050714,141100,1233,1233,1233,1233
SPXUSD,20050714,141200,1233,1233,1232,1232
SPXUSD,20050714,141300,1232,1233,1232,1233
SPXUSD,20050714,141400,1233,1234,1232,1232
SPXUSD,20050714,141500,1232,1233,1232,1232
SPXUSD,20050714,141600,1233,1234,1233,1233
SPXUSD,20050714,141700,1232,1234,1232,1234
SPXUSD,20050714,141800,1233,1233,1232,1232
SPXUSD,20050714,141900,1233,1233,1232,1232
SPXUSD,20050714,142000,1234,1234,1232,1233
SPXUSD,20050714,142100,1233,1233,1233,1233
SPXUSD,20050714,142200,1233,1234,1232,1232
SPXUSD,20050714,142300,1232,1234,1232,1234
SPXUSD,20050714,142400,1232,1233,1232,1232
SPXUSD,20050714,142500,1233,1234,1232,1233
SPXUSD,20050714,142600,1232,1232,1232,1232
SPXUSD,20050714,142700,1231,1233,1231,1233
SPXUSD,20050714,142800,1233,1233,1231,1232
SPXUSD,20050714,142900,1233,1233,1231,1232
SPXUSD,20050714,143000,1232,1232,1231,1231
SPXUSD,20050714,143100,1233,1233,1231,1233
SPXUSD,20050714,143200,1233,1233,1232,1233
SPXUSD,20050714,143300,1232,1233,1231,1233
SPXUSD,20050714,143400,1232,1233,1232,1232
SPXUSD,20050714,143500,1232,1233,1232,1232
SPXUSD,20050714,143600,1232,1235,1232,1234
SPXUSD,20050714,143700,1233,1236,1233,1235
SPXUSD,20050714,143800,1235,1237,1235,1235
SPXUSD,20050714,143900,1236,1236,1235,1235
SPXUSD,20050714,144000,1237,1237,1235,1235
SPXUSD,20050714,144100,1236,1236,1236,1236
SPXUSD,20050714,144200,1237,1237,1236,1236
SPXUSD,20050714,144300,1236,1236,1234,1234
SPXUSD,20050714,144400,1234,1236,1234,1236
SPXUSD,20050714,144500,1236,1236,1235,1235
SPXUSD,20050714,144600,1234,1235,1234,1235
SPXUSD,20050714,144700,1234,1236,1234,1236
SPXUSD,20050714,144800,1234,1235,1234,1234
SPXUSD,20050714,144900,1235,1235,1234,1234
SPXUSD,20050714,145000,1234,1235,1234,1234
SPXUSD,20050714,145100,1234,1234,1234,1234
SPXUSD,20050714,145200,1235,1236,1235,1236
SPXUSD,20050714,145300,1234,1236,1234,1235
SPXUSD,20050714,145400,1236,1236,1234,1235
SPXUSD,20050714,145500,1234,1236,1234,1235
SPXUSD,20050714,145600,1234,1235,1234,1235
SPXUSD,20050714,145700,1234,1235,1233,1234
SPXUSD,20050714,145800,1233,1234,1233,1233
SPXUSD,20050714,145900,1232,1233,1232,1232
SPXUSD,20050714,150000,1232,1232,1231,1231
SPXUSD,20050714,150100,1231,1234,1231,1233
SPXUSD,20050714,150200,1233,1233,1232,1233
SPXUSD,20050714,150300,1233,1233,1232,1232
SPXUSD,20050714,150400,1233,1233,1231,1232
SPXUSD,20050714,150500,1234,1234,1233,1233
SPXUSD,20050714,150600,1233,1233,1231,1233
SPXUSD,20050714,150700,1233,1233,1232,1232
SPXUSD,20050714,150800,1233,1233,1232,1232
SPXUSD,20050714,150900,1232,1232,1231,1231
SPXUSD,20050714,151000,1232,1233,1229,1229
SPXUSD,20050714,151100,1230,1231,1229,1229
SPXUSD,20050714,151200,1231,1232,1230,1230
SPXUSD,20050714,151300,1231,1232,1230,1232
SPXUSD,20050714,151400,1231,1231,1230,1230
SPXUSD,20050714,151500,1231,1231,1231,1231
SPXUSD,20050714,151600,1231,1232,1231,1232
SPXUSD,20050714,151700,1230,1232,1230,1232
SPXUSD,20050714,151800,1232,1233,1231,1233
SPXUSD,20050714,151900,1232,1233,1232,1233
SPXUSD,20050714,152000,1232,1232,1231,1232
SPXUSD,20050714,152100,1231,1232,1231,1232
SPXUSD,20050714,152200,1233,1233,1231,1232
SPXUSD,20050714,152300,1232,1234,1232,1233
SPXUSD,20050714,152400,1234,1234,1233,1233
SPXUSD,20050714,152500,1233,1234,1233,1233
SPXUSD,20050714,152600,1233,1233,1232,1233
SPXUSD,20050714,152700,1233,1233,1232,1232
SPXUSD,20050714,152800,1232,1233,1232,1233
SPXUSD,20050714,152900,1233,1234,1232,1234
SPXUSD,20050714,153000,1233,1233,1233,1233
SPXUSD,20050714,153100,1234,1235,1233,1235
SPXUSD,20050714,153200,1234,1235,1233,1234
SPXUSD,20050714,153300,1235,1235,1233,1233
SPXUSD,20050714,153400,1233,1233,1233,1233
SPXUSD,20050714,153500,1234,1234,1232,1232
SPXUSD,20050714,153600,1234,1234,1232,1233
SPXUSD,20050714,153700,1232,1233,1232,1232
SPXUSD,20050714,153800,1233,1233,1231,1231
SPXUSD,20050714,153900,1232,1233,1231,1232
SPXUSD,20050714,154000,1233,1233,1231,1231
SPXUSD,20050714,154100,1233,1233,1232,1232
SPXUSD,20050714,154200,1232,1232,1231,1231
SPXUSD,20050714,154300,1232,1233,1232,1232
SPXUSD,20050714,154400,1232,1233,1231,1233
SPXUSD,20050714,154500,1231,1233,1231,1233
SPXUSD,20050714,154600,1231,1232,1231,1232
SPXUSD,20050714,154700,1232,1232,1230,1232
SPXUSD,20050714,154800,1231,1232,1230,1230
SPXUSD,20050714,154900,1231,1231,1231,1231
SPXUSD,20050714,155000,1231,1231,1231,1231
SPXUSD,20050714,155100,1232,1232,1231,1231
SPXUSD,20050714,155200,1231,1232,1231,1232
SPXUSD,20050714,155300,1232,1233,1231,1231
SPXUSD,20050714,155400,1232,1232,1231,1232
SPXUSD,20050714,155500,1231,1231,1231,1231
SPXUSD,20050714,155600,1232,1232,1230,1231
SPXUSD,20050714,155700,1232,1232,1231,1231
SPXUSD,20050714,155800,1231,1232,1230,1231
SPXUSD,20050714,155900,1230,1232,1230,1232
SPXUSD,20050714,160000,1231,1233,1231,1232
SPXUSD,20050714,160100,1232,1232,1232,1232
SPXUSD,20050714,160200,1232,1233,1231,1232
SPXUSD,20050714,160300,1232,1233,1231,1232
SPXUSD,20050714,160400,1232,1233,1231,1232
SPXUSD,20050714,160500,1232,1233,1231,1232
SPXUSD,20050714,160600,1231,1233,1230,1231
SPXUSD,20050714,160700,1232,1233,1230,1230
SPXUSD,20050714,160800,1230,1231,1230,1231
SPXUSD,20050714,160900,1232,1232,1231,1231
SPXUSD,20050714,161000,1232,1232,1231,1231
SPXUSD,20050714,161100,1230,1232,1230,1230
SPXUSD,20050714,161200,1231,1232,1231,1232
SPXUSD,20050714,161300,1232,1233,1231,1233
SPXUSD,20050714,161400,1232,1232,1231,1231
SPXUSD,20050714,161500,1232,1232,1231,1232
SPXUSD,20050714,161600,1232,1232,1231,1231
SPXUSD,20050714,161700,1232,1232,1230,1231
SPXUSD,20050714,161800,1232,1232,1231,1232
SPXUSD,20050714,161900,1231,1232,1230,1232
SPXUSD,20050714,162000,1230,1230,1230,1230
SPXUSD,20050714,162100,1231,1231,1230,1230
SPXUSD,20050714,162200,1230,1231,1230,1231
SPXUSD,20050714,162300,1231,1231,1231,1231
SPXUSD,20050714,162400,1230,1232,1229,1230
SPXUSD,20050714,162500,1231,1231,1229,1231
SPXUSD,20050714,162600,1231,1231,1230,1230
SPXUSD,20050714,162700,1230,1230,1229,1230
SPXUSD,20050714,162800,1229,1230,1229,1229
SPXUSD,20050714,162900,1231,1231,1229,1231
SPXUSD,20050714,163000,1231,1231,1229,1229
SPXUSD,20050714,163100,1230,1230,1229,1229
SPXUSD,20050714,163200,1230,1230,1229,1229
SPXUSD,20050714,163300,1229,1230,1228,1228
SPXUSD,20050714,163400,1228,1230,1228,1230
SPXUSD,20050714,163500,1228,1230,1228,1230
SPXUSD,20050714,163600,1229,1231,1229,1231
SPXUSD,20050714,163700,1229,1230,1229,1230
SPXUSD,20050714,163800,1229,1230,1229,1230
SPXUSD,20050714,163900,1230,1230,1230,1230
SPXUSD,20050714,164000,1229,1230,1229,1230
SPXUSD,20050714,164100,1229,1230,1229,1230
SPXUSD,20050714,164200,1229,1231,1229,1230
SPXUSD,20050714,164300,1230,1231,1230,1231
SPXUSD,20050714,164400,1229,1230,1229,1230
SPXUSD,20050714,164500,1230,1230,1229,1229
SPXUSD,20050714,164600,1230,1231,1229,1230
SPXUSD,20050714,164700,1231,1231,1229,1230
SPXUSD,20050714,164800,1231,1231,1230,1230
SPXUSD,20050714,164900,1229,1231,1229,1229
SPXUSD,20050714,165000,1229,1231,1229,1231
SPXUSD,20050714,165100,1231,1231,1229,1230
SPXUSD,20050714,165200,1230,1231,1229,1229
SPXUSD,20050714,165300,1229,1231,1229,1230
SPXUSD,20050714,165400,1229,1229,1228,1228
SPXUSD,20050714,165500,1229,1230,1227,1227
SPXUSD,20050714,165600,1228,1228,1228,1228
SPXUSD,20050714,165700,1228,1229,1227,1228
SPXUSD,20050714,165800,1229,1229,1228,1229
SPXUSD,20050714,165900,1229,1229,1228,1229
SPXUSD,20050714,170000,1228,1229,1228,1229
SPXUSD,20050714,170100,1229,1229,1228,1228
SPXUSD,20050714,170200,1229,1229,1228,1228
SPXUSD,20050714,170300,1228,1230,1228,1229
SPXUSD,20050714,170400,1229,1230,1229,1229
SPXUSD,20050714,170500,1229,1229,1229,1229
SPXUSD,20050714,170600,1229,1229,1228,1228
SPXUSD,20050714,170700,1229,1230,1229,1230
SPXUSD,20050714,170800,1229,1230,1229,1229
SPXUSD,20050714,170900,1230,1231,1230,1231
SPXUSD,20050714,171000,1229,1229,1229,1229
SPXUSD,20050714,171100,1229,1231,1229,1231
SPXUSD,20050714,171200,1230,1231,1229,1231
SPXUSD,20050714,171300,1231,1231,1230,1231
SPXUSD,20050714,171400,1230,1231,1229,1231
SPXUSD,20050714,171500,1230,1231,1230,1231
SPXUSD,20050714,171600,1230,1231,1230,1231
SPXUSD,20050714,171700,1231,1231,1230,1230
SPXUSD,20050714,171800,1231,1231,1230,1230
SPXUSD,20050714,171900,1231,1231,1230,1230
SPXUSD,20050714,172000,1230,1231,1230,1230
SPXUSD,20050714,172100,1230,1231,1230,1231
SPXUSD,20050714,172200,1231,1232,1230,1231
SPXUSD,20050714,172300,1230,1231,1229,1229
SPXUSD,20050714,172400,1230,1231,1230,1231
SPXUSD,20050714,172500,1231,1231,1230,1230
SPXUSD,20050714,172600,1231,1231,1230,1230
SPXUSD,20050714,172700,1229,1230,1229,1230
SPXUSD,20050714,172800,1229,1230,1229,1230
SPXUSD,20050714,172900,1229,1230,1229,1229
SPXUSD,20050714,173000,1230,1230,1230,1230
SPXUSD,20050714,173100,1231,1231,1229,1230
SPXUSD,20050714,173200,1229,1230,1229,1230
SPXUSD,20050714,173300,1231,1231,1229,1229
SPXUSD,20050714,173400,1230,1230,1230,1230
SPXUSD,20050714,173500,1230,1231,1229,1231
SPXUSD,20050714,173600,1230,1231,1230,1231
SPXUSD,20050714,173700,1229,1229,1229,1229
SPXUSD,20050714,173800,1230,1230,1229,1230
SPXUSD,20050714,173900,1230,1230,1229,1229
SPXUSD,20050714,174000,1228,1230,1228,1229
SPXUSD,20050714,174100,1229,1230,1229,1229
SPXUSD,20050714,174200,1229,1230,1229,1230
SPXUSD,20050714,174300,1229,1230,1229,1230
SPXUSD,20050714,174400,1229,1231,1229,1231
SPXUSD,20050714,174500,1230,1230,1229,1229
SPXUSD,20050714,174600,1230,1230,1229,1229
SPXUSD,20050714,174700,1229,1230,1229,1230
SPXUSD,20050714,174800,1230,1230,1229,1230
SPXUSD,20050714,174900,1229,1230,1229,1230
SPXUSD,20050714,175000,1229,1229,1229,1229
SPXUSD,20050714,175100,1230,1230,1229,1230
SPXUSD,20050714,175200,1230,1231,1229,1229
SPXUSD,20050714,175300,1231,1231,1228,1229
SPXUSD,20050714,175400,1229,1230,1229,1230
SPXUSD,20050714,175500,1229,1230,1229,1230
SPXUSD,20050714,175600,1230,1230,1229,1229
SPXUSD,20050714,175700,1230,1230,1229,1229
SPXUSD,20050714,175800,1230,1230,1229,1229
SPXUSD,20050714,175900,1229,1230,1229,1230
SPXUSD,20050714,180000,1230,1230,1229,1230
SPXUSD,20050714,180100,1231,1231,1230,1230
SPXUSD,20050714,180200,1231,1231,1231,1231
SPXUSD,20050714,180300,1230,1230,1230,1230
SPXUSD,20050714,180400,1230,1230,1229,1230
SPXUSD,20050714,180500,1230,1231,1230,1231
SPXUSD,20050714,180600,1230,1230,1229,1229
SPXUSD,20050714,180700,1230,1230,1229,1230
SPXUSD,20050714,180800,1231,1231,1229,1231
SPXUSD,20050714,180900,1230,1231,1229,1231
SPXUSD,20050714,181000,1231,1232,1231,1231
SPXUSD,20050714,181100,1232,1232,1231,1232
SPXUSD,20050714,181200,1231,1232,1230,1231
SPXUSD,20050714,181300,1231,1233,1231,1232
SPXUSD,20050714,181400,1231,1232,1231,1231
SPXUSD,20050714,181500,1232,1232,1232,1232
SPXUSD,20050714,181600,1232,1233,1231,1232
SPXUSD,20050714,181700,1231,1232,1230,1232
SPXUSD,20050714,181800,1232,1232,1231,1231
SPXUSD,20050714,181900,1232,1232,1231,1231
SPXUSD,20050714,182000,1231,1232,1230,1230
SPXUSD,20050714,182100,1230,1231,1230,1231
SPXUSD,20050714,182200,1230,1232,1230,1231
SPXUSD,20050714,182300,1231,1231,1231,1231
SPXUSD,20050714,182400,1230,1230,1230,1230
SPXUSD,20050714,182500,1232,1232,1232,1232
SPXUSD,20050714,182600,1230,1232,1230,1231
SPXUSD,20050714,182700,1231,1231,1231,1231
SPXUSD,20050714,182800,1232,1232,1231,1231
SPXUSD,20050714,182900,1230,1231,1230,1231
SPXUSD,20050714,183000,1229,1230,1229,1230
SPXUSD,20050714,183100,1230,1230,1229,1229
SPXUSD,20050714,183200,1229,1231,1229,1231
SPXUSD,20050714,183300,1230,1231,1230,1230
SPXUSD,20050714,183400,1230,1231,1229,1231
SPXUSD,20050714,183500,1230,1230,1230,1230
SPXUSD,20050714,183600,1230,1230,1229,1229
SPXUSD,20050714,183700,1231,1231,1229,1230
SPXUSD,20050714,183800,1231,1231,1229,1229
SPXUSD,20050714,183900,1229,1230,1229,1230
SPXUSD,20050714,184000,1229,1230,1229,1230
SPXUSD,20050714,184100,1230,1230,1229,1229
SPXUSD,20050714,184200,1229,1230,1229,1230
SPXUSD,20050714,184300,1230,1230,1229,1229
SPXUSD,20050714,184400,1228,1229,1228,1229
SPXUSD,20050714,184500,1228,1229,1228,1228
SPXUSD,20050714,184600,1229,1229,1227,1227
SPXUSD,20050714,184700,1228,1229,1227,1229
SPXUSD,20050714,184800,1227,1228,1227,1228
SPXUSD,20050714,184900,1227,1229,1227,1229
SPXUSD,20050714,185000,1229,1229,1228,1228
SPXUSD,20050714,185100,1228,1229,1227,1229
SPXUSD,20050714,185200,1228,1229,1228,1228
SPXUSD,20050714,185300,1228,1230,1228,1228
SPXUSD,20050714,185400,1228,1228,1228,1228
SPXUSD,20050714,185500,1228,1229,1228,1229
SPXUSD,20050714,185600,1227,1228,1227,1228
SPXUSD,20050714,185700,1227,1228,1226,1228
SPXUSD,20050714,185800,1228,1228,1226,1226
SPXUSD,20050714,185900,1227,1229,1227,1229
SPXUSD,20050714,190000,1228,1228,1227,1228
SPXUSD,20050714,190100,1227,1229,1227,1229
SPXUSD,20050714,190200,1227,1228,1227,1227
SPXUSD,20050714,190300,1227,1229,1227,1229
SPXUSD,20050714,190400,1229,1230,1228,1228
SPXUSD,20050714,190500,1229,1229,1228,1229
SPXUSD,20050714,190600,1228,1228,1227,1227
SPXUSD,20050714,190700,1227,1228,1227,1228
SPXUSD,20050714,190800,1228,1229,1228,1229
SPXUSD,20050714,190900,1228,1228,1228,1228
SPXUSD,20050714,191000,1228,1229,1227,1229
SPXUSD,20050714,191100,1227,1228,1227,1228
SPXUSD,20050714,191200,1227,1228,1227,1228
SPXUSD,20050714,191300,1227,1228,1227,1228
SPXUSD,20050714,191400,1227,1229,1227,1228
SPXUSD,20050714,191500,1227,1229,1227,1229
SPXUSD,20050714,191600,1227,1229,1227,1228
SPXUSD,20050714,191700,1227,1229,1227,1229
SPXUSD,20050714,191800,1229,1229,1228,1229
SPXUSD,20050714,191900,1228,1229,1228,1228
SPXUSD,20050714,192000,1229,1229,1228,1229
SPXUSD,20050714,192100,1228,1230,1228,1230
SPXUSD,20050714,192200,1230,1230,1228,1228
SPXUSD,20050714,192300,1228,1229,1228,1228
SPXUSD,20050714,192400,1228,1229,1227,1227
SPXUSD,20050714,192500,1228,1229,1228,1228
SPXUSD,20050714,192600,1228,1228,1227,1228
SPXUSD,20050714,192700,1227,1228,1227,1227
SPXUSD,20050714,192800,1228,1228,1227,1227
SPXUSD,20050714,192900,1228,1229,1227,1229
SPXUSD,20050714,193000,1227,1229,1227,1228
SPXUSD,20050714,193100,1229,1229,1228,1228
SPXUSD,20050714,193200,1229,1229,1227,1227
SPXUSD,20050714,193300,1228,1228,1228,1228
SPXUSD,20050714,193400,1228,1229,1228,1229
SPXUSD,20050714,193500,1229,1229,1228,1228
SPXUSD,20050714,193600,1229,1229,1229,1229
SPXUSD,20050714,193700,1228,1230,1228,1228
SPXUSD,20050714,193800,1229,1229,1228,1229
SPXUSD,20050714,193900,1227,1229,1227,1227
SPXUSD,20050714,194000,1228,1228,1228,1228
SPXUSD,20050714,194100,1228,1229,1228,1229
SPXUSD,20050714,194200,1228,1229,1227,1228
SPXUSD,20050714,194300,1228,1230,1228,1230
SPXUSD,20050714,194400,1228,1229,1228,1228
SPXUSD,20050714,194500,1228,1229,1228,1229
SPXUSD,20050714,194600,1228,1228,1228,1228
SPXUSD,20050714,194700,1228,1229,1227,1229
SPXUSD,20050714,194800,1228,1229,1227,1227
SPXUSD,20050714,194900,1228,1228,1227,1228
SPXUSD,20050714,195000,1227,1228,1226,1227
SPXUSD,20050714,195100,1228,1228,1226,1228
SPXUSD,20050714,195200,1228,1228,1227,1227
SPXUSD,20050714,195300,1227,1228,1227,1228
SPXUSD,20050714,195400,1228,1228,1228,1228
SPXUSD,20050714,195500,1227,1229,1227,1229
SPXUSD,20050714,195600,1228,1229,1228,1228
SPXUSD,20050714,195700,1229,1229,1227,1228
SPXUSD,20050714,195800,1229,1229,1228,1228
SPXUSD,20050714,195900,1228,1229,1228,1229
SPXUSD,20050714,200000,1228,1229,1228,1228
SPXUSD,20050714,200100,1229,1229,1228,1228
SPXUSD,20050714,200200,1228,1229,1228,1229
SPXUSD,20050714,200300,1229,1229,1229,1229
SPXUSD,20050714,200400,1228,1229,1227,1229
SPXUSD,20050714,200500,1229,1229,1228,1228
SPXUSD,20050714,200600,1229,1229,1228,1229
SPXUSD,20050714,200700,1228,1230,1228,1230
SPXUSD,20050714,200800,1230,1231,1229,1229
SPXUSD,20050714,200900,1230,1230,1230,1230
SPXUSD,20050714,201000,1231,1231,1229,1229
SPXUSD,20050714,201100,1229,1231,1229,1231
SPXUSD,20050714,201200,1230,1230,1229,1230
SPXUSD,20050714,201300,1230,1230,1229,1229
SPXUSD,20050714,201400,1230,1230,1229,1230
SPXUSD,20050714,201500,1230,1230,1229,1230
SPXUSD,20050714,201600,1230,1230,1229,1229
SPXUSD,20050714,201700,1230,1230,1229,1229
SPXUSD,20050714,201800,1230,1230,1229,1229
SPXUSD,20050714,201900,1231,1231,1230,1230
SPXUSD,20050714,202000,1230,1231,1229,1229
SPXUSD,20050714,202100,1231,1231,1229,1229
SPXUSD,20050714,202200,1229,1230,1229,1229
SPXUSD,20050714,202300,1229,1230,1229,1230
SPXUSD,20050714,202400,1229,1231,1229,1230
SPXUSD,20050714,202500,1230,1230,1230,1230
SPXUSD,20050714,202600,1230,1232,1229,1231
SPXUSD,20050714,202700,1230,1232,1230,1231
SPXUSD,20050714,202800,1231,1231,1230,1231
SPXUSD,20050714,202900,1231,1231,1230,1230
SPXUSD,20050714,203000,1230,1231,1230,1231
SPXUSD,20050714,203100,1231,1232,1230,1230
SPXUSD,20050714,203200,1230,1231,1230,1231
SPXUSD,20050714,203300,1231,1231,1230,1231
SPXUSD,20050714,203400,1230,1231,1230,1231
SPXUSD,20050714,203500,1231,1231,1230,1231
SPXUSD,20050714,203600,1230,1231,1230,1230
SPXUSD,20050714,203700,1231,1231,1230,1231
SPXUSD,20050714,203800,1230,1231,1230,1231
SPXUSD,20050714,203900,1230,1231,1230,1231
SPXUSD,20050714,204000,1230,1231,1230,1230
SPXUSD,20050714,204100,1230,1231,1230,1231
SPXUSD,20050714,204200,1230,1231,1230,1231
SPXUSD,20050714,204300,1230,1231,1230,1231
SPXUSD,20050714,204400,1231,1232,1231,1231
SPXUSD,20050714,204500,1231,1231,1230,1230
SPXUSD,20050714,204600,1231,1231,1229,1230
SPXUSD,20050714,204700,1231,1231,1230,1230
SPXUSD,20050714,204800,1230,1231,1229,1230
SPXUSD,20050714,204900,1230,1231,1229,1231
SPXUSD,20050714,205000,1231,1231,1230,1230
SPXUSD,20050714,205100,1229,1230,1229,1230
SPXUSD,20050714,205200,1229,1230,1229,1230
SPXUSD,20050714,205500,1230,1230,1230,1230
SPXUSD,20050714,205800,1230,1231,1230,1230
SPXUSD,20050714,205900,1230,1230,1230,1230
SPXUSD,20050714,210000,1230,1231,1230,1231
SPXUSD,20050714,210100,1230,1231,1230,1231
SPXUSD,20050714,210200,1230,1231,1229,1231
SPXUSD,20050714,210300,1229,1231,1229,1231
SPXUSD,20050714,210400,1229,1230,1229,1229
SPXUSD,20050714,210600,1230,1230,1230,1230
SPXUSD,20050714,210700,1229,1230,1229,1229
SPXUSD,20050714,210800,1229,1229,1229,1229
SPXUSD,20050714,210900,1231,1231,1230,1230
SPXUSD,20050714,211000,1230,1230,1229,1230
SPXUSD,20050714,211200,1230,1230,1230,1230
SPXUSD,20050714,220000,1229,1230,1229,1230
SPXUSD,20050714,220200,1229,1229,1229,1229
SPXUSD,20050714,220300,1229,1230,1229,1229
SPXUSD,20050714,220400,1229,1229,1229,1229
SPXUSD,20050714,220500,1229,1230,1229,1230
SPXUSD,20050714,220600,1229,1230,1229,1229
SPXUSD,20050714,220800,1230,1230,1230,1230
SPXUSD,20050714,220900,1229,1230,1229,1229
SPXUSD,20050714,221000,1230,1230,1230,1230
SPXUSD,20050714,221100,1229,1229,1229,1229
SPXUSD,20050714,221300,1229,1230,1229,1230
SPXUSD,20050714,221400,1230,1230,1229,1229
SPXUSD,20050714,221500,1229,1230,1229,1230
SPXUSD,20050714,221600,1229,1230,1229,1230
SPXUSD,20050714,221700,1230,1230,1230,1230
SPXUSD,20050714,221800,1230,1231,1229,1229
SPXUSD,20050714,221900,1231,1231,1229,1230
SPXUSD,20050714,222100,1229,1230,1229,1229
SPXUSD,20050714,222200,1230,1230,1229,1229
SPXUSD,20050714,222700,1230,1230,1230,1230
SPXUSD,20050714,222900,1229,1230,1229,1230
SPXUSD,20050714,223700,1230,1230,1229,1229
SPXUSD,20050714,224400,1229,1229,1229,1229
SPXUSD,20050714,225000,1229,1230,1229,1230
SPXUSD,20050714,225200,1230,1230,1230,1230
SPXUSD,20050714,225500,1228,1229,1228,1229
SPXUSD,20050714,225700,1229,1230,1229,1230
SPXUSD,20050714,225800,1228,1230,1228,1230
SPXUSD,20050714,225900,1229,1230,1229,1230
NDQUSD,20050714,000700,1566,1567,1566,1567
NDQUSD,20050714,000800,1568,1568,1568,1568
NDQUSD,20050714,001000,1567,1568,1567,1568
NDQUSD,20050714,001100,1567,1567,1567,1567
NDQUSD,20050714,001500,1568,1568,1567,1568
NDQUSD,20050714,002800,1567,1568,1567,1568
NDQUSD,20050714,004200,1568,1568,1568,1568
NDQUSD,20050714,005400,1567,1568,1566,1568
NDQUSD,20050714,005900,1568,1568,1567,1567
NDQUSD,20050714,010400,1566,1568,1566,1567
NDQUSD,20050714,010500,1567,1569,1567,1568
NDQUSD,20050714,010600,1568,1568,1567,1567
NDQUSD,20050714,011000,1567,1568,1567,1568
NDQUSD,20050714,011400,1567,1568,1567,1568
NDQUSD,20050714,012000,1568,1568,1567,1567
NDQUSD,20050714,012700,1566,1567,1566,1567
NDQUSD,20050714,013200,1567,1567,1567,1567
NDQUSD,20050714,013300,1568,1568,1567,1568
NDQUSD,20050714,014000,1566,1568,1566,1567
NDQUSD,20050714,014100,1567,1567,1567,1567
NDQUSD,20050714,014600,1566,1567,1566,1566
NDQUSD,20050714,015600,1567,1567,1567,1567
NDQUSD,20050714,015700,1567,1568,1567,1567
NDQUSD,20050714,020700,1568,1568,1567,1567
NDQUSD,20050714,022500,1568,1568,1567,1568
NDQUSD,20050714,022600,1568,1568,1567,1568
NDQUSD,20050714,022800,1566,1567,1566,1567
NDQUSD,20050714,024100,1568,1568,1567,1568
NDQUSD,20050714,025800,1567,1567,1567,1567
NDQUSD,20050714,030100,1568,1568,1566,1566
NDQUSD,20050714,030200,1568,1568,1566,1567
NDQUSD,20050714,030800,1567,1568,1567,1568
NDQUSD,20050714,030900,1568,1568,1567,1568
NDQUSD,20050714,032100,1567,1568,1567,1568
NDQUSD,20050714,032200,1568,1568,1568,1568
NDQUSD,20050714,033500,1567,1568,1567,1567
NDQUSD,20050714,034000,1569,1569,1567,1567
NDQUSD,20050714,034100,1568,1568,1568,1568
NDQUSD,20050714,034300,1567,1567,1567,1567
NDQUSD,20050714,035000,1567,1568,1567,1567
NDQUSD,20050714,035500,1567,1568,1567,1568
NDQUSD,20050714,035900,1568,1568,1567,1567
NDQUSD,20050714,040300,1568,1568,1567,1568
NDQUSD,20050714,040500,1569,1569,1568,1569
NDQUSD,20050714,040700,1569,1569,1568,1568
NDQUSD,20050714,041200,1569,1569,1568,1568
NDQUSD,20050714,041700,1568,1569,1567,1569
NDQUSD,20050714,041900,1567,1568,1567,1568
NDQUSD,20050714,042000,1567,1567,1567,1567
NDQUSD,20050714,042200,1568,1569,1567,1568
NDQUSD,20050714,042800,1567,1568,1567,1567
NDQUSD,20050714,043000,1568,1568,1567,1567
NDQUSD,20050714,043100,1568,1568,1567,1567
NDQUSD,20050714,043300,1567,1568,1567,1568
NDQUSD,20050714,043400,1569,1569,1568,1569
NDQUSD,20050714,043500,1568,1569,1568,1569
NDQUSD,20050714,043600,1569,1569,1569,1569
NDQUSD,20050714,043900,1568,1568,1568,1568
NDQUSD,20050714,044200,1568,1568,1568,1568
NDQUSD,20050714,045400,1569,1569,1567,1567
NDQUSD,20050714,050300,1568,1569,1568,1568
NDQUSD,20050714,050500,1568,1568,1568,1568
NDQUSD,20050714,050700,1567,1569,1567,1569
NDQUSD,20050714,052000,1568,1568,1567,1567
NDQUSD,20050714,052200,1567,1568,1567,1568
NDQUSD,20050714,053600,1568,1569,1568,1569
NDQUSD,20050714,053700,1569,1569,1568,1568
NDQUSD,20050714,053900,1568,1569,1567,1568
NDQUSD,20050714,055500,1569,1569,1569,1569
NDQUSD,20050714,055900,1568,1568,1568,1568
NDQUSD,20050714,060100,1568,1570,1568,1570
NDQUSD,20050714,060200,1569,1570,1568,1568
NDQUSD,20050714,060500,1570,1570,1568,1568
NDQUSD,20050714,060700,1569,1569,1567,1567
NDQUSD,20050714,061400,1567,1568,1567,1567
NDQUSD,20050714,061700,1568,1569,1567,1567
NDQUSD,20050714,061800,1568,1569,1568,1569
NDQUSD,20050714,061900,1569,1569,1568,1569
NDQUSD,20050714,062000,1568,1568,1567,1567
NDQUSD,20050714,062300,1569,1569,1568,1568
NDQUSD,20050714,062400,1569,1569,1569,1569
NDQUSD,20050714,062700,1568,1569,1568,1569
NDQUSD,20050714,063100,1568,1569,1568,1569
NDQUSD,20050714,063200,1569,1569,1568,1569
NDQUSD,20050714,063300,1568,1569,1568,1568
NDQUSD,20050714,063400,1569,1569,1568,1569
NDQUSD,20050714,063500,1569,1570,1569,1570
NDQUSD,20050714,063800,1568,1570,1568,1570
NDQUSD,20050714,064100,1569,1569,1569,1569
NDQUSD,20050714,064200,1570,1570,1568,1568
NDQUSD,20050714,064300,1570,1570,1568,1568
NDQUSD,20050714,064600,1569,1570,1569,1569
NDQUSD,20050714,065000,1569,1570,1569,1570
NDQUSD,20050714,065100,1570,1570,1569,1570
NDQUSD,20050714,065400,1570,1570,1569,1570
NDQUSD,20050714,065500,1570,1570,1569,1570
NDQUSD,20050714,065600,1570,1570,1569,1570
NDQUSD,20050714,070000,1570,1570,1569,1569
NDQUSD,20050714,070100,1569,1570,1569,1570
NDQUSD,20050714,070200,1570,1570,1569,1569
NDQUSD,20050714,070300,1570,1570,1570,1570
NDQUSD,20050714,070400,1569,1569,1569,1569
NDQUSD,20050714,070500,1570,1570,1569,1569
NDQUSD,20050714,070600,1571,1571,1570,1570
NDQUSD,20050714,070700,1571,1572,1571,1572
NDQUSD,20050714,070800,1571,1571,1570,1570
NDQUSD,20050714,070900,1571,1571,1569,1571
NDQUSD,20050714,071000,1571,1571,1570,1570
NDQUSD,20050714,071100,1571,1571,1570,1571
NDQUSD,20050714,071200,1571,1571,1570,1570
NDQUSD,20050714,071400,1571,1571,1569,1569
NDQUSD,20050714,071500,1569,1570,1569,1570
NDQUSD,20050714,071700,1569,1571,1569,1570
NDQUSD,20050714,071800,1571,1571,1570,1570
NDQUSD,20050714,071900,1570,1571,1570,1571
NDQUSD,20050714,072100,1570,1571,1570,1571
NDQUSD,20050714,072300,1570,1571,1570,1570
NDQUSD,20050714,072400,1571,1571,1570,1571
NDQUSD,20050714,072500,1571,1571,1570,1570
NDQUSD,20050714,072600,1570,1571,1569,1570
NDQUSD,20050714,072700,1571,1571,1571,1571
NDQUSD,20050714,072800,1570,1571,1570,1571
NDQUSD,20050714,072900,1571,1571,1570,1570
NDQUSD,20050714,073000,1570,1571,1570,1571
NDQUSD,20050714,073100,1571,1572,1571,1571
NDQUSD,20050714,073200,1570,1571,1570,1571
NDQUSD,20050714,073300,1570,1571,1570,1571
NDQUSD,20050714,073700,1572,1572,1570,1570
NDQUSD,20050714,074000,1571,1571,1570,1570
NDQUSD,20050714,074100,1571,1571,1570,1571
NDQUSD,20050714,074400,1571,1572,1570,1570
NDQUSD,20050714,074500,1570,1572,1570,1572
NDQUSD,20050714,074600,1571,1572,1571,1572
NDQUSD,20050714,074800,1572,1572,1570,1571
NDQUSD,20050714,074900,1571,1572,1570,1570
NDQUSD,20050714,075000,1570,1571,1570,1570
NDQUSD,20050714,075100,1570,1571,1570,1570
NDQUSD,20050714,075200,1570,1570,1570,1570
NDQUSD,20050714,075300,1571,1571,1571,1571
NDQUSD,20050714,075400,1570,1571,1570,1571
NDQUSD,20050714,075500,1570,1570,1570,1570
NDQUSD,20050714,075700,1571,1572,1571,1571
NDQUSD,20050714,075800,1572,1572,1570,1571
NDQUSD,20050714,075900,1571,1572,1571,1572
NDQUSD,20050714,080000,1571,1571,1571,1571
NDQUSD,20050714,080200,1572,1572,1571,1571
NDQUSD,20050714,080300,1572,1572,1571,1572
NDQUSD,20050714,080400,1573,1573,1571,1571
NDQUSD,20050714,080500,1571,1572,1571,1572
NDQUSD,20050714,080600,1573,1573,1572,1573
NDQUSD,20050714,080700,1572,1572,1572,1572
NDQUSD,20050714,080800,1573,1573,1572,1572
NDQUSD,20050714,080900,1572,1573,1571,1572
NDQUSD,20050714,081000,1571,1574,1571,1572
NDQUSD,20050714,081100,1573,1573,1572,1572
NDQUSD,20050714,081200,1572,1572,1572,1572
NDQUSD,20050714,081300,1572,1573,1572,1572
NDQUSD,20050714,081400,1574,1574,1573,1573
NDQUSD,20050714,081600,1573,1573,1572,1572
NDQUSD,20050714,081700,1573,1573,1572,1573
NDQUSD,20050714,081800,1573,1573,1572,1572
NDQUSD,20050714,082000,1572,1573,1572,1573
NDQUSD,20050714,082100,1572,1573,1571,1571
NDQUSD,20050714,082200,1572,1572,1571,1571
NDQUSD,20050714,082300,1572,1572,1572,1572
NDQUSD,20050714,082500,1572,1574,1572,1572
NDQUSD,20050714,082600,1573,1573,1572,1573
NDQUSD,20050714,082700,1572,1572,1572,1572
NDQUSD,20050714,082900,1573,1573,1572,1573
NDQUSD,20050714,083000,1574,1574,1573,1574
NDQUSD,20050714,083100,1573,1574,1573,1574
NDQUSD,20050714,083200,1574,1574,1573,1573
NDQUSD,20050714,083400,1573,1573,1573,1573
NDQUSD,20050714,083600,1573,1573,1573,1573
NDQUSD,20050714,083800,1574,1574,1573,1573
NDQUSD,20050714,083900,1573,1574,1573,1574
NDQUSD,20050714,084000,1573,1574,1573,1574
NDQUSD,20050714,084100,1574,1574,1573,1573
NDQUSD,20050714,084300,1574,1574,1573,1573
NDQUSD,20050714,084400,1574,1575,1574,1575
NDQUSD,20050714,084900,1574,1574,1574,1574
NDQUSD,20050714,085000,1574,1574,1573,1573
NDQUSD,20050714,085200,1574,1574,1573,1573
NDQUSD,20050714,085300,1574,1574,1574,1574
NDQUSD,20050714,085400,1574,1575,1573,1575
NDQUSD,20050714,085600,1574,1575,1573,1573
NDQUSD,20050714,085700,1574,1574,1574,1574
NDQUSD,20050714,085800,1573,1574,1573,1574
NDQUSD,20050714,085900,1573,1574,1573,1573
NDQUSD,20050714,090000,1575,1575,1573,1573
NDQUSD,20050714,090100,1575,1575,1573,1573
NDQUSD,20050714,090200,1573,1574,1573,1574
NDQUSD,20050714,090700,1573,1574,1572,1572
NDQUSD,20050714,091000,1574,1574,1574,1574
NDQUSD,20050714,091200,1574,1574,1573,1574
NDQUSD,20050714,091400,1573,1573,1573,1573
NDQUSD,20050714,091700,1574,1574,1572,1573
NDQUSD,20050714,091800,1572,1572,1572,1572
NDQUSD,20050714,091900,1574,1574,1572,1573
NDQUSD,20050714,092000,1573,1574,1573,1573
NDQUSD,20050714,092100,1574,1574,1574,1574
NDQUSD,20050714,092200,1573,1574,1573,1573
NDQUSD,20050714,092300,1574,1574,1573,1573
NDQUSD,20050714,092400,1573,1573,1573,1573
NDQUSD,20050714,092500,1573,1574,1573,1574
NDQUSD,20050714,092700,1573,1574,1573,1574
NDQUSD,20050714,092800,1573,1574,1573,1574
NDQUSD,20050714,092900,1574,1574,1573,1573
NDQUSD,20050714,093000,1573,1575,1573,1575
NDQUSD,20050714,093100,1574,1574,1573,1573
NDQUSD,20050714,093300,1574,1574,1573,1574
NDQUSD,20050714,093400,1573,1574,1573,1574
NDQUSD,20050714,093500,1574,1574,1574,1574
NDQUSD,20050714,093700,1573,1574,1573,1574
NDQUSD,20050714,094300,1573,1574,1573,1574
NDQUSD,20050714,094400,1573,1574,1573,1574
NDQUSD,20050714,094600,1574,1574,1574,1574
NDQUSD,20050714,094700,1574,1574,1573,1574
NDQUSD,20050714,094800,1573,1573,1573,1573
NDQUSD,20050714,095100,1573,1574,1573,1573
NDQUSD,20050714,095300,1574,1574,1573,1573
NDQUSD,20050714,095400,1573,1573,1573,1573
NDQUSD,20050714,095600,1574,1574,1573,1573
NDQUSD,20050714,100200,1574,1574,1574,1574
NDQUSD,20050714,100400,1573,1574,1573,1574
NDQUSD,20050714,100500,1574,1574,1573,1573
NDQUSD,20050714,100600,1573,1573,1573,1573
NDQUSD,20050714,101400,1574,1574,1574,1574
NDQUSD,20050714,101600,1574,1574,1572,1573
NDQUSD,20050714,102000,1574,1574,1574,1574
NDQUSD,20050714,102100,1573,1574,1573,1573
NDQUSD,20050714,102500,1574,1574,1573,1573
NDQUSD,20050714,102700,1574,1574,1572,1573
NDQUSD,20050714,103000,1574,1574,1572,1574
NDQUSD,20050714,103100,1573,1574,1573,1574
NDQUSD,20050714,103200,1574,1574,1572,1572
NDQUSD,20050714,103300,1573,1574,1573,1573
NDQUSD,20050714,103400,1573,1573,1572,1573
NDQUSD,20050714,103600,1572,1573,1572,1573
NDQUSD,20050714,103700,1572,1574,1572,1574
NDQUSD,20050714,103800,1572,1572,1572,1572
NDQUSD,20050714,103900,1573,1574,1573,1574
NDQUSD,20050714,104100,1572,1573,1572,1573
NDQUSD,20050714,104200,1572,1573,1572,1573
NDQUSD,20050714,104400,1573,1574,1573,1574
NDQUSD,20050714,104700,1573,1573,1573,1573
NDQUSD,20050714,104800,1573,1573,1573,1573
NDQUSD,20050714,105300,1572,1573,1572,1573
NDQUSD,20050714,105400,1572,1573,1572,1573
NDQUSD,20050714,105600,1574,1574,1572,1574
NDQUSD,20050714,105800,1572,1574,1572,1574
NDQUSD,20050714,105900,1573,1573,1573,1573
NDQUSD,20050714,110000,1572,1573,1572,1573
NDQUSD,20050714,110100,1572,1573,1572,1573
NDQUSD,20050714,110400,1572,1573,1572,1573
NDQUSD,20050714,110500,1572,1574,1572,1574
NDQUSD,20050714,110700,1573,1573,1572,1572
NDQUSD,20050714,110800,1574,1574,1572,1572
NDQUSD,20050714,110900,1574,1574,1574,1574
NDQUSD,20050714,111000,1575,1575,1573,1573
NDQUSD,20050714,111100,1573,1573,1573,1573
NDQUSD,20050714,111500,1574,1574,1573,1573
NDQUSD,20050714,111600,1575,1575,1573,1573
NDQUSD,20050714,111800,1574,1574,1573,1573
NDQUSD,20050714,111900,1573,1574,1573,1574
NDQUSD,20050714,112000,1574,1574,1574,1574
NDQUSD,20050714,112100,1575,1575,1574,1574
NDQUSD,20050714,112200,1573,1575,1573,1575
NDQUSD,20050714,112300,1574,1574,1573,1573
NDQUSD,20050714,112400,1573,1574,1573,1573
NDQUSD,20050714,112500,1573,1574,1573,1574
NDQUSD,20050714,113000,1574,1574,1573,1573
NDQUSD,20050714,113100,1575,1575,1573,1573
NDQUSD,20050714,113200,1574,1574,1574,1574
NDQUSD,20050714,113500,1574,1574,1574,1574
NDQUSD,20050714,113700,1574,1574,1573,1574
NDQUSD,20050714,113800,1573,1573,1573,1573
NDQUSD,20050714,113900,1573,1573,1573,1573
NDQUSD,20050714,114000,1574,1574,1573,1573
NDQUSD,20050714,114100,1574,1574,1573,1573
NDQUSD,20050714,114200,1574,1574,1574,1574
NDQUSD,20050714,114400,1573,1573,1572,1572
NDQUSD,20050714,114500,1573,1573,1573,1573
NDQUSD,20050714,114600,1574,1574,1572,1573
NDQUSD,20050714,114800,1572,1573,1572,1573
NDQUSD,20050714,115000,1573,1574,1572,1573
NDQUSD,20050714,115100,1573,1573,1573,1573
NDQUSD,20050714,115200,1573,1574,1572,1573
NDQUSD,20050714,115300,1573,1574,1573,1574
NDQUSD,20050714,115500,1573,1573,1573,1573
NDQUSD,20050714,115600,1573,1574,1573,1574
NDQUSD,20050714,115700,1573,1573,1572,1572
NDQUSD,20050714,115800,1573,1574,1573,1574
NDQUSD,20050714,115900,1574,1574,1573,1573
NDQUSD,20050714,120000,1572,1574,1572,1574
NDQUSD,20050714,120100,1573,1575,1573,1575
NDQUSD,20050714,120200,1574,1574,1573,1573
NDQUSD,20050714,120300,1573,1575,1573,1574
NDQUSD,20050714,120400,1573,1574,1573,1573
NDQUSD,20050714,120500,1574,1574,1574,1574
NDQUSD,20050714,120600,1573,1574,1573,1574
NDQUSD,20050714,120700,1573,1574,1572,1574
NDQUSD,20050714,121000,1573,1573,1573,1573
NDQUSD,20050714,121100,1574,1574,1572,1573
NDQUSD,20050714,121200,1574,1574,1572,1572
NDQUSD,20050714,121300,1573,1573,1573,1573
NDQUSD,20050714,121400,1572,1573,1572,1573
NDQUSD,20050714,121500,1574,1574,1573,1574
NDQUSD,20050714,121700,1573,1573,1572,1572
NDQUSD,20050714,121800,1574,1574,1572,1573
NDQUSD,20050714,121900,1573,1574,1572,1572
NDQUSD,20050714,122000,1572,1573,1572,1573
NDQUSD,20050714,122100,1573,1573,1573,1573
NDQUSD,20050714,122200,1573,1573,1573,1573
NDQUSD,20050714,122300,1573,1574,1573,1574
NDQUSD,20050714,122400,1573,1573,1573,1573
NDQUSD,20050714,122500,1573,1574,1573,1573
NDQUSD,20050714,122600,1573,1574,1573,1573
NDQUSD,20050714,122700,1574,1575,1573,1575
NDQUSD,20050714,122800,1573,1574,1573,1573
NDQUSD,20050714,122900,1574,1575,1574,1575
NDQUSD,20050714,123000,1576,1577,1574,1577
NDQUSD,20050714,123100,1576,1579,1576,1579
NDQUSD,20050714,123200,1577,1579,1577,1577
NDQUSD,20050714,123300,1577,1579,1577,1578
NDQUSD,20050714,123400,1578,1579,1577,1577
NDQUSD,20050714,123500,1577,1578,1577,1577
NDQUSD,20050714,123600,1577,1578,1576,1578
NDQUSD,20050714,123700,1578,1578,1577,1577
NDQUSD,20050714,123800,1578,1579,1577,1578
NDQUSD,20050714,123900,1579,1580,1577,1577
NDQUSD,20050714,124000,1578,1580,1577,1578
NDQUSD,20050714,124100,1579,1579,1578,1579
NDQUSD,20050714,124200,1579,1580,1579,1580
NDQUSD,20050714,124300,1578,1580,1578,1579
NDQUSD,20050714,124400,1578,1580,1578,1580
NDQUSD,20050714,124500,1580,1580,1578,1579
NDQUSD,20050714,124600,1579,1580,1578,1580
NDQUSD,20050714,124700,1579,1581,1579,1581
NDQUSD,20050714,124800,1580,1581,1579,1580
NDQUSD,20050714,124900,1580,1581,1580,1581
NDQUSD,20050714,125000,1579,1580,1579,1580
NDQUSD,20050714,125100,1580,1581,1579,1579
NDQUSD,20050714,125200,1580,1580,1580,1580
NDQUSD,20050714,125300,1580,1580,1580,1580
NDQUSD,20050714,125400,1579,1581,1579,1580
NDQUSD,20050714,125500,1580,1580,1579,1579
NDQUSD,20050714,125600,1580,1580,1579,1579
NDQUSD,20050714,125700,1580,1580,1580,1580
NDQUSD,20050714,125800,1579,1580,1579,1580
NDQUSD,20050714,125900,1580,1580,1580,1580
NDQUSD,20050714,130000,1580,1580,1579,1580
NDQUSD,20050714,130100,1579,1579,1578,1578
NDQUSD,20050714,130200,1579,1579,1578,1578
NDQUSD,20050714,130300,1579,1579,1578,1578
NDQUSD,20050714,130400,1579,1579,1578,1578
NDQUSD,20050714,130500,1578,1578,1578,1578
NDQUSD,20050714,130600,1579,1579,1577,1577
NDQUSD,20050714,130700,1578,1578,1578,1578
NDQUSD,20050714,130800,1578,1579,1578,1579
NDQUSD,20050714,130900,1579,1579,1577,1578
NDQUSD,20050714,131000,1579,1579,1577,1577
NDQUSD,20050714,131100,1578,1579,1577,1577
NDQUSD,20050714,131200,1579,1579,1578,1578
NDQUSD,20050714,131300,1578,1578,1578,1578
NDQUSD,20050714,131400,1578,1578,1577,1577
NDQUSD,20050714,131500,1577,1578,1577,1577
NDQUSD,20050714,131600,1577,1578,1577,1578
NDQUSD,20050714,131700,1577,1578,1577,1577
NDQUSD,20050714,131800,1578,1578,1576,1576
NDQUSD,20050714,131900,1576,1577,1576,1577
NDQUSD,20050714,132000,1576,1577,1575,1577
NDQUSD,20050714,132100,1577,1577,1575,1575
NDQUSD,20050714,132200,1576,1577,1576,1577
NDQUSD,20050714,132300,1577,1577,1575,1576
NDQUSD,20050714,132400,1577,1577,1575,1575
NDQUSD,20050714,132500,1575,1577,1575,1577
NDQUSD,20050714,132600,1575,1577,1575,1575
NDQUSD,20050714,132700,1576,1577,1575,1575
NDQUSD,20050714,132800,1576,1577,1575,1575
NDQUSD,20050714,132900,1575,1577,1574,1575
NDQUSD,20050714,133000,1576,1576,1576,1576
NDQUSD,20050714,133100,1576,1577,1575,1577
NDQUSD,20050714,133200,1576,1576,1576,1576
NDQUSD,20050714,133300,1576,1577,1576,1576
NDQUSD,20050714,133400,1576,1577,1576,1577
NDQUSD,20050714,133500,1577,1577,1577,1577
NDQUSD,20050714,133600,1578,1580,1577,1580
NDQUSD,20050714,133700,1580,1583,1579,1581
NDQUSD,20050714,133800,1581,1584,1581,1584
NDQUSD,20050714,133900,1583,1584,1582,1582
NDQUSD,20050714,134000,1583,1584,1581,1582
NDQUSD,20050714,134100,1583,1583,1581,1581
NDQUSD,20050714,134200,1582,1582,1581,1582
NDQUSD,20050714,134300,1581,1581,1581,1581
NDQUSD,20050714,134400,1580,1582,1580,1580
NDQUSD,20050714,134500,1581,1581,1580,1581
NDQUSD,20050714,134600,1580,1580,1578,1578
NDQUSD,20050714,134700,1579,1579,1578,1578
NDQUSD,20050714,134800,1578,1578,1576,1577
NDQUSD,20050714,134900,1577,1577,1576,1576
NDQUSD,20050714,135000,1577,1577,1576,1576
NDQUSD,20050714,135100,1576,1579,1576,1577
NDQUSD,20050714,135200,1577,1579,1577,1579
NDQUSD,20050714,135300,1580,1580,1577,1579
NDQUSD,20050714,135400,1579,1579,1577,1577
NDQUSD,20050714,135500,1578,1579,1577,1577
NDQUSD,20050714,135600,1578,1579,1578,1578
NDQUSD,20050714,135700,1578,1578,1575,1577
NDQUSD,20050714,135800,1575,1576,1574,1574
NDQUSD,20050714,135900,1575,1575,1574,1574
NDQUSD,20050714,140000,1575,1575,1574,1574
NDQUSD,20050714,140100,1574,1577,1574,1576
NDQUSD,20050714,140200,1577,1577,1575,1576
NDQUSD,20050714,140300,1575,1576,1575,1575
NDQUSD,20050714,140400,1576,1576,1575,1576
NDQUSD,20050714,140500,1575,1576,1575,1576
NDQUSD,20050714,140600,1576,1576,1574,1574
NDQUSD,20050714,140700,1575,1576,1575,1576
NDQUSD,20050714,140800,1575,1575,1572,1574
NDQUSD,20050714,140900,1572,1573,1571,1573
NDQUSD,20050714,141000,1572,1572,1570,1570
NDQUSD,20050714,141100,1570,1571,1570,1571
NDQUSD,20050714,141200,1571,1572,1569,1570
NDQUSD,20050714,141300,1571,1573,1570,1573
NDQUSD,20050714,141400,1572,1574,1572,1572
NDQUSD,20050714,141500,1572,1573,1571,1571
NDQUSD,20050714,141600,1571,1573,1571,1573
NDQUSD,20050714,141700,1573,1573,1572,1572
NDQUSD,20050714,141800,1572,1574,1572,1574
NDQUSD,20050714,141900,1574,1575,1573,1573
NDQUSD,20050714,142000,1574,1575,1574,1575
NDQUSD,20050714,142100,1575,1575,1573,1573
NDQUSD,20050714,142200,1573,1574,1572,1573
NDQUSD,20050714,142300,1574,1578,1573,1576
NDQUSD,20050714,142400,1576,1577,1575,1575
NDQUSD,20050714,142500,1576,1576,1576,1576
NDQUSD,20050714,142600,1576,1576,1575,1575
NDQUSD,20050714,142700,1576,1576,1575,1576
NDQUSD,20050714,142800,1575,1576,1574,1574
NDQUSD,20050714,142900,1576,1577,1575,1576
NDQUSD,20050714,143000,1575,1578,1575,1577
NDQUSD,20050714,143100,1577,1578,1576,1578
NDQUSD,20050714,143200,1578,1579,1578,1578
NDQUSD,20050714,143300,1578,1578,1576,1576
NDQUSD,20050714,143400,1577,1578,1577,1578
NDQUSD,20050714,143500,1577,1577,1576,1576
NDQUSD,20050714,143600,1577,1577,1576,1576
NDQUSD,20050714,143700,1577,1578,1576,1577
NDQUSD,20050714,143800,1577,1577,1574,1575
NDQUSD,20050714,143900,1576,1578,1575,1576
NDQUSD,20050714,144000,1576,1578,1575,1577
NDQUSD,20050714,144100,1575,1576,1575,1575
NDQUSD,20050714,144200,1576,1577,1575,1577
NDQUSD,20050714,144300,1575,1576,1575,1575
NDQUSD,20050714,144400,1576,1576,1575,1575
NDQUSD,20050714,144500,1576,1576,1574,1574
NDQUSD,20050714,144600,1575,1575,1573,1574
NDQUSD,20050714,144700,1574,1574,1573,1573
NDQUSD,20050714,144800,1574,1575,1574,1575
NDQUSD,20050714,144900,1574,1575,1574,1574
NDQUSD,20050714,145000,1575,1575,1575,1575
NDQUSD,20050714,145100,1576,1577,1575,1575
NDQUSD,20050714,145200,1575,1577,1575,1576
NDQUSD,20050714,145300,1576,1578,1575,1576
NDQUSD,20050714,145400,1575,1576,1575,1576
NDQUSD,20050714,145500,1577,1577,1576,1577
NDQUSD,20050714,145600,1576,1577,1576,1577
NDQUSD,20050714,145700,1577,1577,1575,1577
NDQUSD,20050714,145800,1576,1578,1576,1576
NDQUSD,20050714,145900,1576,1577,1576,1577
NDQUSD,20050714,150000,1577,1577,1576,1577
NDQUSD,20050714,150100,1578,1578,1576,1576
NDQUSD,20050714,150200,1577,1578,1577,1577
NDQUSD,20050714,150300,1578,1579,1577,1579
NDQUSD,20050714,150400,1579,1579,1577,1577
NDQUSD,20050714,150500,1578,1578,1577,1578
NDQUSD,20050714,150600,1577,1577,1576,1577
NDQUSD,20050714,150700,1577,1577,1575,1575
NDQUSD,20050714,150800,1575,1576,1575,1576
NDQUSD,20050714,150900,1577,1577,1576,1576
NDQUSD,20050714,151000,1576,1576,1575,1575
NDQUSD,20050714,151100,1576,1577,1575,1577
NDQUSD,20050714,151200,1577,1577,1576,1576
NDQUSD,20050714,151300,1576,1578,1575,1577
NDQUSD,20050714,151400,1576,1576,1576,1576
NDQUSD,20050714,151500,1577,1577,1577,1577
NDQUSD,20050714,151600,1577,1577,1576,1576
NDQUSD,20050714,151700,1577,1578,1575,1577
NDQUSD,20050714,151800,1577,1577,1576,1577
NDQUSD,20050714,151900,1577,1577,1576,1576
NDQUSD,20050714,152000,1576,1577,1575,1577
NDQUSD,20050714,152100,1577,1577,1575,1575
NDQUSD,20050714,152200,1576,1576,1576,1576
NDQUSD,20050714,152300,1575,1577,1574,1577
NDQUSD,20050714,152400,1575,1576,1575,1575
NDQUSD,20050714,152500,1575,1575,1574,1575
NDQUSD,20050714,152600,1573,1576,1573,1575
NDQUSD,20050714,152700,1575,1575,1574,1574
NDQUSD,20050714,152800,1575,1576,1575,1575
NDQUSD,20050714,152900,1575,1576,1574,1574
NDQUSD,20050714,153000,1574,1576,1574,1575
NDQUSD,20050714,153100,1575,1575,1573,1575
NDQUSD,20050714,153200,1574,1575,1574,1575
NDQUSD,20050714,153300,1573,1574,1573,1574
NDQUSD,20050714,153400,1574,1574,1573,1573
NDQUSD,20050714,153500,1574,1574,1573,1574
NDQUSD,20050714,153600,1575,1576,1574,1576
NDQUSD,20050714,153700,1576,1576,1574,1576
NDQUSD,20050714,153800,1575,1576,1574,1574
NDQUSD,20050714,153900,1574,1576,1574,1575
NDQUSD,20050714,154000,1576,1577,1574,1576
NDQUSD,20050714,154100,1576,1576,1574,1576
NDQUSD,20050714,154200,1575,1576,1575,1576
NDQUSD,20050714,154300,1576,1576,1575,1576
NDQUSD,20050714,154400,1575,1577,1575,1577
NDQUSD,20050714,154500,1577,1577,1576,1576
NDQUSD,20050714,154600,1577,1578,1577,1577
NDQUSD,20050714,154700,1577,1577,1577,1577
NDQUSD,20050714,154800,1577,1578,1577,1577
NDQUSD,20050714,154900,1577,1577,1576,1576
NDQUSD,20050714,155000,1576,1578,1576,1578
NDQUSD,20050714,155100,1577,1578,1577,1577
NDQUSD,20050714,155200,1578,1578,1576,1577
NDQUSD,20050714,155300,1576,1578,1576,1577
NDQUSD,20050714,155400,1577,1577,1576,1577
NDQUSD,20050714,155500,1575,1577,1574,1574
NDQUSD,20050714,155600,1575,1575,1574,1574
NDQUSD,20050714,155700,1575,1576,1574,1575
NDQUSD,20050714,155800,1575,1576,1574,1576
NDQUSD,20050714,155900,1576,1576,1574,1575
NDQUSD,20050714,160000,1575,1576,1575,1575
NDQUSD,20050714,160100,1576,1577,1575,1577
NDQUSD,20050714,160200,1577,1577,1575,1575
NDQUSD,20050714,160300,1575,1576,1575,1576
NDQUSD,20050714,160400,1575,1576,1575,1576
NDQUSD,20050714,160500,1576,1577,1575,1576
NDQUSD,20050714,160600,1576,1577,1576,1576
NDQUSD,20050714,160700,1575,1576,1575,1576
NDQUSD,20050714,160800,1577,1578,1577,1578
NDQUSD,20050714,160900,1578,1578,1576,1578
NDQUSD,20050714,161000,1576,1577,1576,1577
NDQUSD,20050714,161100,1577,1579,1576,1577
NDQUSD,20050714,161200,1578,1579,1578,1579
NDQUSD,20050714,161300,1578,1580,1578,1580
NDQUSD,20050714,161400,1579,1579,1578,1578
NDQUSD,20050714,161500,1579,1579,1578,1578
NDQUSD,20050714,161600,1578,1579,1578,1578
NDQUSD,20050714,161700,1577,1579,1577,1579
NDQUSD,20050714,161800,1578,1578,1578,1578
NDQUSD,20050714,161900,1578,1579,1578,1579
NDQUSD,20050714,162000,1579,1579,1578,1578
NDQUSD,20050714,162100,1580,1580,1579,1579
NDQUSD,20050714,162200,1579,1579,1578,1578
NDQUSD,20050714,162300,1578,1578,1577,1577
NDQUSD,20050714,162400,1578,1578,1577,1578
NDQUSD,20050714,162500,1578,1578,1577,1577
NDQUSD,20050714,162600,1577,1579,1577,1578
NDQUSD,20050714,162700,1577,1578,1577,1578
NDQUSD,20050714,162800,1578,1578,1576,1577
NDQUSD,20050714,162900,1577,1578,1577,1578
NDQUSD,20050714,163000,1577,1578,1576,1578
NDQUSD,20050714,163100,1577,1577,1577,1577
NDQUSD,20050714,163200,1576,1578,1576,1578
NDQUSD,20050714,163300,1578,1578,1577,1577
NDQUSD,20050714,163400,1578,1578,1576,1576
NDQUSD,20050714,163500,1577,1578,1577,1577
NDQUSD,20050714,163600,1579,1579,1577,1577
NDQUSD,20050714,163700,1578,1578,1577,1577
NDQUSD,20050714,163800,1578,1578,1577,1578
NDQUSD,20050714,163900,1578,1578,1576,1578
NDQUSD,20050714,164000,1577,1578,1576,1576
NDQUSD,20050714,164100,1577,1578,1576,1577
NDQUSD,20050714,164200,1577,1578,1577,1578
NDQUSD,20050714,164300,1578,1578,1576,1578
NDQUSD,20050714,164400,1577,1578,1577,1577
NDQUSD,20050714,164500,1578,1578,1577,1577
NDQUSD,20050714,164600,1577,1578,1577,1577
NDQUSD,20050714,164700,1577,1578,1577,1578
NDQUSD,20050714,164800,1577,1578,1577,1578
NDQUSD,20050714,164900,1578,1578,1576,1576
NDQUSD,20050714,165000,1577,1578,1577,1578
NDQUSD,20050714,165100,1577,1578,1577,1577
NDQUSD,20050714,165200,1578,1578,1578,1578
NDQUSD,20050714,165300,1578,1578,1578,1578
NDQUSD,20050714,165400,1578,1578,1576,1578
NDQUSD,20050714,165500,1578,1578,1576,1576
NDQUSD,20050714,165600,1578,1578,1576,1576
NDQUSD,20050714,165700,1577,1578,1576,1578
NDQUSD,20050714,165800,1576,1577,1576,1576
NDQUSD,20050714,165900,1577,1578,1576,1577
NDQUSD,20050714,170000,1577,1579,1577,1579
NDQUSD,20050714,170100,1578,1578,1577,1577
NDQUSD,20050714,170200,1577,1579,1577,1579
NDQUSD,20050714,170300,1579,1579,1578,1578
NDQUSD,20050714,170400,1577,1578,1577,1578
NDQUSD,20050714,170500,1578,1579,1578,1578
NDQUSD,20050714,170600,1579,1579,1578,1578
NDQUSD,20050714,170700,1579,1579,1578,1578
NDQUSD,20050714,170800,1579,1579,1579,1579
NDQUSD,20050714,170900,1580,1580,1578,1578
NDQUSD,20050714,171000,1580,1581,1578,1581
NDQUSD,20050714,171100,1580,1582,1580,1582
NDQUSD,20050714,171200,1581,1582,1580,1582
NDQUSD,20050714,171300,1581,1583,1581,1582
NDQUSD,20050714,171400,1583,1583,1583,1583
NDQUSD,20050714,171500,1583,1583,1582,1583
NDQUSD,20050714,171600,1583,1583,1582,1582
NDQUSD,20050714,171700,1583,1583,1583,1583
NDQUSD,20050714,171800,1583,1583,1581,1581
NDQUSD,20050714,171900,1582,1582,1581,1582
NDQUSD,20050714,172000,1582,1583,1581,1582
NDQUSD,20050714,172100,1581,1582,1580,1582
NDQUSD,20050714,172200,1581,1582,1581,1582
NDQUSD,20050714,172300,1581,1581,1580,1580
NDQUSD,20050714,172400,1582,1582,1581,1581
NDQUSD,20050714,172500,1580,1580,1580,1580
NDQUSD,20050714,172600,1582,1582,1581,1582
NDQUSD,20050714,172700,1581,1582,1581,1582
NDQUSD,20050714,172800,1582,1582,1580,1580
NDQUSD,20050714,172900,1581,1582,1581,1581
NDQUSD,20050714,173000,1581,1582,1580,1580
NDQUSD,20050714,173100,1580,1580,1579,1580
NDQUSD,20050714,173200,1579,1581,1579,1580
NDQUSD,20050714,173300,1579,1581,1579,1580
NDQUSD,20050714,173400,1581,1581,1580,1580
NDQUSD,20050714,173500,1581,1581,1581,1581
NDQUSD,20050714,173600,1580,1580,1579,1579
NDQUSD,20050714,173700,1581,1581,1580,1581
NDQUSD,20050714,173800,1581,1581,1578,1579
NDQUSD,20050714,173900,1579,1580,1579,1580
NDQUSD,20050714,174000,1579,1579,1579,1579
NDQUSD,20050714,174100,1578,1580,1578,1578
NDQUSD,20050714,174200,1579,1580,1579,1580
NDQUSD,20050714,174300,1580,1580,1578,1578
NDQUSD,20050714,174400,1579,1579,1577,1578
NDQUSD,20050714,174500,1578,1579,1578,1578
NDQUSD,20050714,174600,1577,1578,1576,1577
NDQUSD,20050714,174700,1577,1577,1576,1576
NDQUSD,20050714,174800,1577,1579,1576,1577
NDQUSD,20050714,174900,1578,1578,1577,1578
NDQUSD,20050714,175000,1577,1579,1577,1578
NDQUSD,20050714,175100,1579,1579,1578,1579
NDQUSD,20050714,175200,1579,1580,1579,1580
NDQUSD,20050714,175300,1578,1579,1577,1579
NDQUSD,20050714,175400,1578,1579,1578,1579
NDQUSD,20050714,175500,1578,1578,1577,1578
NDQUSD,20050714,175600,1579,1579,1577,1577
NDQUSD,20050714,175700,1577,1577,1576,1576
NDQUSD,20050714,175800,1576,1576,1575,1576
NDQUSD,20050714,175900,1575,1578,1575,1577
NDQUSD,20050714,180000,1577,1577,1575,1575
NDQUSD,20050714,180100,1577,1577,1575,1576
NDQUSD,20050714,180200,1576,1578,1576,1578
NDQUSD,20050714,180300,1577,1578,1577,1578
NDQUSD,20050714,180400,1578,1579,1577,1577
NDQUSD,20050714,180500,1577,1578,1576,1576
NDQUSD,20050714,180600,1575,1577,1575,1577
NDQUSD,20050714,180700,1578,1578,1576,1577
NDQUSD,20050714,180800,1577,1578,1577,1578
NDQUSD,20050714,180900,1578,1578,1577,1577
NDQUSD,20050714,181000,1577,1578,1577,1578
NDQUSD,20050714,181100,1577,1577,1576,1576
NDQUSD,20050714,181200,1577,1577,1576,1577
NDQUSD,20050714,181300,1576,1578,1575,1578
NDQUSD,20050714,181400,1576,1577,1575,1577
NDQUSD,20050714,181500,1577,1577,1576,1576
NDQUSD,20050714,181600,1577,1578,1577,1578
NDQUSD,20050714,181700,1578,1578,1577,1577
NDQUSD,20050714,181800,1578,1578,1576,1577
NDQUSD,20050714,181900,1576,1578,1576,1578
NDQUSD,20050714,182000,1577,1578,1576,1577
NDQUSD,20050714,182100,1577,1577,1576,1576
NDQUSD,20050714,182200,1577,1577,1577,1577
NDQUSD,20050714,182300,1576,1577,1576,1576
NDQUSD,20050714,182400,1577,1578,1577,1578
NDQUSD,20050714,182500,1578,1578,1575,1575
NDQUSD,20050714,182600,1577,1577,1575,1575
NDQUSD,20050714,182700,1576,1576,1575,1575
NDQUSD,20050714,182800,1574,1575,1574,1575
NDQUSD,20050714,182900,1575,1577,1575,1577
NDQUSD,20050714,183000,1575,1576,1575,1575
NDQUSD,20050714,183100,1576,1577,1575,1575
NDQUSD,20050714,183200,1576,1576,1574,1575
NDQUSD,20050714,183300,1575,1576,1575,1576
NDQUSD,20050714,183400,1576,1578,1575,1578
NDQUSD,20050714,183500,1577,1578,1577,1577
NDQUSD,20050714,183600,1577,1577,1576,1577
NDQUSD,20050714,183700,1576,1577,1576,1576
NDQUSD,20050714,183800,1577,1577,1576,1577
NDQUSD,20050714,183900,1576,1577,1576,1577
NDQUSD,20050714,184000,1576,1577,1576,1577
NDQUSD,20050714,184100,1577,1577,1576,1577
NDQUSD,20050714,184200,1576,1577,1576,1576
NDQUSD,20050714,184300,1577,1578,1577,1578
NDQUSD,20050714,184400,1577,1578,1577,1578
NDQUSD,20050714,184500,1578,1578,1576,1576
NDQUSD,20050714,184600,1577,1577,1576,1577
NDQUSD,20050714,184700,1576,1576,1576,1576
NDQUSD,20050714,184800,1577,1577,1575,1575
NDQUSD,20050714,184900,1576,1576,1576,1576
NDQUSD,20050714,185000,1575,1576,1574,1575
NDQUSD,20050714,185100,1575,1575,1574,1575
NDQUSD,20050714,185200,1575,1576,1574,1576
NDQUSD,20050714,185300,1576,1576,1574,1574
NDQUSD,20050714,185400,1575,1575,1574,1575
NDQUSD,20050714,185500,1574,1577,1574,1577
NDQUSD,20050714,185600,1576,1577,1576,1577
NDQUSD,20050714,185700,1576,1576,1575,1576
NDQUSD,20050714,185800,1576,1577,1576,1576
NDQUSD,20050714,185900,1577,1577,1577,1577
NDQUSD,20050714,190000,1576,1578,1576,1577
NDQUSD,20050714,190100,1577,1577,1576,1576
NDQUSD,20050714,190200,1576,1577,1576,1576
NDQUSD,20050714,190300,1576,1576,1576,1576
NDQUSD,20050714,190400,1576,1576,1575,1576
NDQUSD,20050714,190500,1576,1576,1575,1576
NDQUSD,20050714,190600,1576,1576,1576,1576
NDQUSD,20050714,190700,1578,1579,1578,1578
NDQUSD,20050714,190800,1578,1580,1577,1579
NDQUSD,20050714,190900,1579,1580,1579,1580
NDQUSD,20050714,191000,1578,1580,1578,1578
NDQUSD,20050714,191100,1578,1579,1578,1579
NDQUSD,20050714,191200,1577,1578,1577,1578
NDQUSD,20050714,191300,1579,1579,1578,1578
NDQUSD,20050714,191400,1578,1579,1577,1578
NDQUSD,20050714,191500,1578,1578,1577,1577
NDQUSD,20050714,191600,1577,1577,1577,1577
NDQUSD,20050714,191700,1579,1579,1579,1579
NDQUSD,20050714,191800,1578,1579,1578,1578
NDQUSD,20050714,191900,1579,1579,1578,1578
NDQUSD,20050714,192000,1579,1579,1578,1579
NDQUSD,20050714,192100,1578,1579,1578,1579
NDQUSD,20050714,192200,1578,1579,1578,1579
NDQUSD,20050714,192300,1578,1580,1578,1580
NDQUSD,20050714,192400,1578,1580,1578,1580
NDQUSD,20050714,192500,1579,1580,1579,1580
NDQUSD,20050714,192600,1580,1581,1578,1580
NDQUSD,20050714,192700,1580,1580,1579,1580
NDQUSD,20050714,192800,1580,1581,1580,1580
NDQUSD,20050714,192900,1580,1581,1580,1581
NDQUSD,20050714,193000,1581,1582,1579,1580
NDQUSD,20050714,193100,1581,1581,1581,1581
NDQUSD,20050714,193200,1581,1582,1580,1582
NDQUSD,20050714,193300,1581,1583,1581,1581
NDQUSD,20050714,193400,1582,1582,1581,1582
NDQUSD,20050714,193500,1582,1582,1581,1581
NDQUSD,20050714,193600,1582,1582,1581,1581
NDQUSD,20050714,193700,1582,1582,1581,1581
NDQUSD,20050714,193800,1580,1581,1579,1579
NDQUSD,20050714,193900,1581,1581,1580,1581
NDQUSD,20050714,194000,1580,1582,1580,1581
NDQUSD,20050714,194100,1581,1582,1580,1580
NDQUSD,20050714,194200,1581,1581,1581,1581
NDQUSD,20050714,194300,1581,1581,1580,1581
NDQUSD,20050714,194400,1581,1581,1580,1580
NDQUSD,20050714,194500,1580,1580,1579,1580
NDQUSD,20050714,194600,1579,1580,1579,1580
NDQUSD,20050714,194700,1579,1579,1579,1579
NDQUSD,20050714,194800,1580,1580,1580,1580
NDQUSD,20050714,194900,1581,1581,1579,1579
NDQUSD,20050714,195000,1581,1581,1579,1579
NDQUSD,20050714,195100,1579,1580,1579,1580
NDQUSD,20050714,195200,1581,1581,1580,1581
NDQUSD,20050714,195300,1581,1581,1580,1580
NDQUSD,20050714,195400,1581,1581,1581,1581
NDQUSD,20050714,195500,1580,1582,1579,1581
NDQUSD,20050714,195600,1580,1581,1579,1579
NDQUSD,20050714,195700,1579,1581,1578,1578
NDQUSD,20050714,195800,1579,1580,1578,1578
NDQUSD,20050714,195900,1579,1579,1578,1578
NDQUSD,20050714,200000,1580,1580,1579,1579
NDQUSD,20050714,200100,1579,1580,1578,1578
NDQUSD,20050714,200200,1579,1580,1579,1580
NDQUSD,20050714,200300,1578,1579,1578,1578
NDQUSD,20050714,200400,1579,1579,1578,1579
NDQUSD,20050714,200500,1579,1580,1578,1580
NDQUSD,20050714,200600,1579,1580,1579,1580
NDQUSD,20050714,200700,1578,1579,1578,1579
NDQUSD,20050714,200800,1578,1581,1578,1580
NDQUSD,20050714,200900,1581,1581,1579,1579
NDQUSD,20050714,201000,1581,1581,1580,1581
NDQUSD,20050714,201100,1580,1580,1580,1580
NDQUSD,20050714,201200,1581,1581,1579,1579
NDQUSD,20050714,201300,1581,1582,1580,1581
NDQUSD,20050714,201400,1582,1584,1581,1582
NDQUSD,20050714,203000,1582,1582,1580,1580
NDQUSD,20050714,203100,1580,1582,1580,1580
NDQUSD,20050714,203200,1582,1582,1580,1580
NDQUSD,20050714,203300,1581,1581,1580,1580
NDQUSD,20050714,203400,1581,1582,1581,1582
NDQUSD,20050714,203500,1580,1582,1580,1580
NDQUSD,20050714,203600,1581,1581,1580,1580
NDQUSD,20050714,203700,1581,1582,1580,1580
NDQUSD,20050714,203800,1580,1581,1580,1580
NDQUSD,20050714,203900,1581,1581,1580,1580
NDQUSD,20050714,204000,1579,1581,1579,1581
NDQUSD,20050714,204100,1580,1580,1580,1580
NDQUSD,20050714,204200,1581,1581,1580,1580
NDQUSD,20050714,204300,1581,1581,1580,1580
NDQUSD,20050714,204400,1581,1581,1580,1581
NDQUSD,20050714,204500,1581,1581,1580,1580
NDQUSD,20050714,204700,1581,1581,1579,1579
NDQUSD,20050714,204800,1580,1582,1580,1581
NDQUSD,20050714,204900,1581,1581,1580,1581
NDQUSD,20050714,205000,1580,1580,1579,1580
NDQUSD,20050714,205300,1581,1581,1580,1581
NDQUSD,20050714,205400,1580,1580,1580,1580
NDQUSD,20050714,205600,1580,1581,1580,1580
NDQUSD,20050714,205700,1581,1581,1580,1580
NDQUSD,20050714,205800,1580,1581,1580,1580
NDQUSD,20050714,205900,1580,1580,1580,1580
NDQUSD,20050714,210000,1579,1581,1579,1581
NDQUSD,20050714,210100,1581,1581,1580,1581
NDQUSD,20050714,210300,1580,1581,1580,1581
NDQUSD,20050714,210400,1581,1581,1581,1581
NDQUSD,20050714,210500,1581,1582,1581,1582
NDQUSD,20050714,210600,1581,1583,1581,1581
NDQUSD,20050714,210700,1583,1583,1581,1581
NDQUSD,20050714,210900,1582,1582,1582,1582
NDQUSD,20050714,211000,1582,1582,1581,1581
NDQUSD,20050714,211100,1581,1583,1581,1581
NDQUSD,20050714,211300,1581,1582,1581,1582
NDQUSD,20050714,211400,1582,1582,1582,1582
NDQUSD,20050714,211500,1582,1583,1582,1583
NDQUSD,20050714,211600,1581,1582,1581,1581
NDQUSD,20050714,211700,1582,1582,1581,1581
NDQUSD,20050714,211800,1583,1583,1581,1581
NDQUSD,20050714,212000,1582,1582,1581,1581
NDQUSD,20050714,212100,1583,1583,1582,1583
NDQUSD,20050714,212300,1582,1582,1581,1581
NDQUSD,20050714,212500,1582,1582,1582,1582
NDQUSD,20050714,212600,1582,1582,1581,1582
NDQUSD,20050714,212700,1581,1583,1581,1583
NDQUSD,20050714,212900,1583,1583,1582,1582
NDQUSD,20050714,220000,1583,1583,1582,1583
NDQUSD,20050714,220400,1582,1582,1581,1581
NDQUSD,20050714,221000,1582,1582,1581,1582
NDQUSD,20050714,221300,1582,1582,1581,1582
NDQUSD,20050714,221500,1582,1582,1582,1582
NDQUSD,20050714,221700,1583,1583,1581,1581
NDQUSD,20050714,222100,1581,1583,1581,1583
NDQUSD,20050714,222400,1582,1582,1581,1582
NDQUSD,20050714,222600,1582,1582,1582,1582
NDQUSD,20050714,222700,1582,1582,1582,1582
NDQUSD,20050714,222900,1582,1582,1582,1582
NDQUSD,20050714,223500,1581,1583,1581,1583
NDQUSD,20050714,223800,1583,1583,1581,1583
NDQUSD,20050714,224300,1582,1583,1582,1583
NDQUSD,20050714,224800,1582,1583,1582,1583
NDQUSD,20050714,225000,1583,1583,1582,1582
NDQUSD,20050714,225200,1583,1583,1581,1581
NDQUSD,20050714,225900,1582,1582,1582,1582
NDQUSD,20050714,230200,1581,1582,1581,1582
NDQUSD,20050714,231300,1582,1583,1582,1583
NDQUSD,20050714,231500,1582,1582,1581,1581
NDQUSD,20050714,234300,1581,1582,1581,1582
NDQUSD,20050714,234900,1582,1582,1582,1582
NDQUSD,20050714,235000,1581,1583,1581,1581
NDQUSD,20050714,235100,1582,1582,1581,1581
NDQUSD,20050714,235200,1582,1583,1582,1582
NDQUSD,20050714,235700,1582,1582,1581,1581
USXUSD,20050714,000100,89.28,89.28,89.28,89.28
USXUSD,20050714,000200,89.28,89.28,89.28,89.28
USXUSD,20050714,000300,89.28,89.28,89.28,89.28
USXUSD,20050714,000400,89.28,89.28,89.27,89.27
USXUSD,20050714,000500,89.27,89.27,89.27,89.27
USXUSD,20050714,000600,89.27,89.28,89.27,89.28
USXUSD,20050714,000700,89.28,89.29,89.28,89.28
USXUSD,20050714,000800,89.28,89.28,89.28,89.28
USXUSD,20050714,000900,89.28,89.28,89.28,89.28
USXUSD,20050714,001000,89.28,89.28,89.28,89.28
USXUSD,20050714,001100,89.28,89.28,89.28,89.28
USXUSD,20050714,001200,89.29,89.29,89.29,89.29
USXUSD,20050714,001300,89.29,89.30,89.29,89.30
USXUSD,20050714,001400,89.30,89.30,89.30,89.30
USXUSD,20050714,001500,89.30,89.30,89.30,89.30
USXUSD,20050714,001600,89.30,89.30,89.29,89.29
USXUSD,20050714,001700,89.29,89.29,89.28,89.29
USXUSD,20050714,001800,89.29,89.29,89.29,89.29
USXUSD,20050714,002000,89.29,89.29,89.29,89.29
USXUSD,20050714,002100,89.29,89.30,89.29,89.30
USXUSD,20050714,002200,89.30,89.31,89.30,89.30
USXUSD,20050714,002300,89.30,89.30,89.30,89.30
USXUSD,20050714,002400,89.30,89.30,89.30,89.30
USXUSD,20050714,002500,89.30,89.30,89.30,89.30
USXUSD,20050714,002600,89.30,89.32,89.30,89.31
USXUSD,20050714,002700,89.31,89.32,89.31,89.32
USXUSD,20050714,002800,89.33,89.36,89.33,89.36
USXUSD,20050714,002900,89.36,89.36,89.36,89.36
USXUSD,20050714,003000,89.36,89.37,89.36,89.36
USXUSD,20050714,003100,89.36,89.41,89.36,89.41
USXUSD,20050714,003200,89.41,89.41,89.40,89.40
USXUSD,20050714,003300,89.40,89.40,89.40,89.40
USXUSD,20050714,003400,89.40,89.40,89.38,89.38
USXUSD,20050714,003500,89.39,89.40,89.39,89.39
USXUSD,20050714,003600,89.38,89.38,89.37,89.37
USXUSD,20050714,003700,89.37,89.37,89.35,89.35
USXUSD,20050714,003800,89.35,89.36,89.35,89.35
USXUSD,20050714,003900,89.35,89.36,89.35,89.36
USXUSD,20050714,004000,89.36,89.36,89.35,89.36
USXUSD,20050714,004100,89.36,89.37,89.36,89.36
USXUSD,20050714,004200,89.36,89.36,89.36,89.36
USXUSD,20050714,004300,89.36,89.36,89.35,89.36
USXUSD,20050714,004400,89.36,89.37,89.36,89.37
USXUSD,20050714,004500,89.36,89.37,89.36,89.36
USXUSD,20050714,004600,89.36,89.37,89.36,89.37
USXUSD,20050714,004700,89.37,89.37,89.36,89.36
USXUSD,20050714,004800,89.36,89.37,89.36,89.37
USXUSD,20050714,004900,89.37,89.37,89.36,89.36
USXUSD,20050714,005000,89.36,89.36,89.36,89.36
USXUSD,20050714,005100,89.36,89.36,89.35,89.35
USXUSD,20050714,005200,89.35,89.35,89.35,89.35
USXUSD,20050714,005300,89.35,89.35,89.33,89.33
USXUSD,20050714,005400,89.33,89.33,89.33,89.33
USXUSD,20050714,005500,89.32,89.32,89.31,89.31
USXUSD,20050714,005600,89.31,89.31,89.30,89.30
USXUSD,20050714,005700,89.30,89.31,89.30,89.31
USXUSD,20050714,005800,89.31,89.31,89.31,89.31
USXUSD,20050714,005900,89.31,89.31,89.31,89.31
USXUSD,20050714,010000,89.31,89.33,89.31,89.33
USXUSD,20050714,010100,89.33,89.33,89.33,89.33
USXUSD,20050714,010200,89.33,89.34,89.33,89.34
USXUSD,20050714,010300,89.34,89.34,89.34,89.34
USXUSD,20050714,010400,89.34,89.34,89.34,89.34
USXUSD,20050714,010500,89.32,89.32,89.32,89.32
USXUSD,20050714,010600,89.32,89.32,89.32,89.32
USXUSD,20050714,010700,89.32,89.32,89.31,89.31
USXUSD,20050714,010800,89.31,89.31,89.30,89.30
USXUSD,20050714,010900,89.30,89.30,89.30,89.30
USXUSD,20050714,011000,89.30,89.30,89.29,89.29
USXUSD,20050714,011100,89.29,89.30,89.29,89.29
USXUSD,20050714,011200,89.28,89.29,89.28,89.29
USXUSD,20050714,011300,89.29,89.29,89.28,89.29
USXUSD,20050714,011400,89.29,89.30,89.29,89.30
USXUSD,20050714,011500,89.30,89.31,89.30,89.30
USXUSD,20050714,011600,89.31,89.31,89.30,89.30
USXUSD,20050714,011700,89.30,89.31,89.30,89.31
USXUSD,20050714,011800,89.31,89.32,89.31,89.32
USXUSD,20050714,011900,89.32,89.32,89.32,89.32
USXUSD,20050714,012000,89.32,89.33,89.32,89.33
USXUSD,20050714,012100,89.33,89.34,89.33,89.34
USXUSD,20050714,012200,89.35,89.35,89.35,89.35
USXUSD,20050714,012300,89.35,89.35,89.35,89.35
USXUSD,20050714,012400,89.35,89.36,89.35,89.36
USXUSD,20050714,012500,89.36,89.36,89.35,89.36
USXUSD,20050714,012600,89.36,89.36,89.35,89.35
USXUSD,20050714,012700,89.35,89.36,89.35,89.36
USXUSD,20050714,012800,89.36,89.36,89.36,89.36
USXUSD,20050714,013000,89.36,89.37,89.36,89.36
USXUSD,20050714,013100,89.37,89.37,89.37,89.37
USXUSD,20050714,013200,89.37,89.38,89.37,89.38
USXUSD,20050714,013300,89.38,89.38,89.38,89.38
USXUSD,20050714,013400,89.38,89.38,89.37,89.37
USXUSD,20050714,013500,89.37,89.37,89.37,89.37
USXUSD,20050714,013600,89.37,89.38,89.37,89.37
USXUSD,20050714,013700,89.37,89.38,89.37,89.38
USXUSD,20050714,013800,89.38,89.38,89.37,89.37
USXUSD,20050714,013900,89.37,89.38,89.37,89.38
USXUSD,20050714,014000,89.38,89.38,89.37,89.37
USXUSD,20050714,014100,89.37,89.37,89.37,89.37
USXUSD,20050714,014200,89.37,89.38,89.37,89.38
USXUSD,20050714,014300,89.37,89.37,89.37,89.37
USXUSD,20050714,014400,89.36,89.36,89.36,89.36
USXUSD,20050714,014500,89.36,89.36,89.36,89.36
USXUSD,20050714,014600,89.36,89.36,89.35,89.36
USXUSD,20050714,014700,89.36,89.36,89.36,89.36
USXUSD,20050714,014800,89.37,89.37,89.37,89.37
USXUSD,20050714,014900,89.37,89.37,89.37,89.37
USXUSD,20050714,015100,89.36,89.36,89.36,89.36
USXUSD,20050714,015200,89.36,89.36,89.36,89.36
USXUSD,20050714,015300,89.36,89.36,89.35,89.36
USXUSD,20050714,015400,89.35,89.35,89.35,89.35
USXUSD,20050714,015500,89.35,89.35,89.35,89.35
USXUSD,20050714,015600,89.35,89.36,89.35,89.36
USXUSD,20050714,015700,89.36,89.36,89.35,89.35
USXUSD,20050714,015800,89.35,89.35,89.34,89.34
USXUSD,20050714,015900,89.34,89.34,89.34,89.34
USXUSD,20050714,020000,89.33,89.33,89.33,89.33
USXUSD,20050714,020100,89.33,89.34,89.32,89.32
USXUSD,20050714,020200,89.32,89.33,89.32,89.32
USXUSD,20050714,020300,89.32,89.33,89.32,89.33
USXUSD,20050714,020400,89.33,89.34,89.33,89.34
USXUSD,20050714,020500,89.34,89.34,89.34,89.34
USXUSD,20050714,020600,89.34,89.35,89.34,89.34
USXUSD,20050714,020700,89.34,89.34,89.34,89.34
USXUSD,20050714,020800,89.34,89.34,89.34,89.34
USXUSD,20050714,020900,89.34,89.34,89.34,89.34
USXUSD,20050714,021000,89.33,89.33,89.33,89.33
USXUSD,20050714,021100,89.34,89.34,89.34,89.34
USXUSD,20050714,021200,89.33,89.33,89.33,89.33
USXUSD,20050714,021300,89.33,89.33,89.33,89.33
USXUSD,20050714,021400,89.33,89.34,89.33,89.34
USXUSD,20050714,021500,89.34,89.34,89.34,89.34
USXUSD,20050714,021600,89.34,89.34,89.34,89.34
USXUSD,20050714,021700,89.34,89.34,89.34,89.34
USXUSD,20050714,021800,89.34,89.34,89.34,89.34
USXUSD,20050714,021900,89.34,89.35,89.34,89.35
USXUSD,20050714,022000,89.36,89.36,89.35,89.36
USXUSD,20050714,022100,89.36,89.37,89.36,89.37
USXUSD,20050714,022200,89.36,89.36,89.36,89.36
USXUSD,20050714,022300,89.36,89.36,89.36,89.36
USXUSD,20050714,022400,89.36,89.37,89.36,89.37
USXUSD,20050714,022500,89.37,89.37,89.37,89.37
USXUSD,20050714,022600,89.37,89.38,89.37,89.38
USXUSD,20050714,022700,89.38,89.39,89.38,89.39
USXUSD,20050714,022800,89.39,89.39,89.39,89.39
USXUSD,20050714,022900,89.38,89.39,89.38,89.39
USXUSD,20050714,023000,89.39,89.39,89.39,89.39
USXUSD,20050714,023100,89.39,89.39,89.39,89.39
USXUSD,20050714,023200,89.39,89.39,89.37,89.37
USXUSD,20050714,023300,89.37,89.37,89.37,89.37
USXUSD,20050714,023400,89.37,89.37,89.37,89.37
USXUSD,20050714,023500,89.37,89.37,89.37,89.37
USXUSD,20050714,023600,89.37,89.37,89.37,89.37
USXUSD,20050714,023700,89.37,89.37,89.37,89.37
USXUSD,20050714,023800,89.37,89.37,89.37,89.37
USXUSD,20050714,023900,89.37,89.37,89.37,89.37
USXUSD,20050714,024000,89.37,89.38,89.37,89.37
USXUSD,20050714,024100,89.37,89.37,89.37,89.37
USXUSD,20050714,024200,89.37,89.37,89.37,89.37
USXUSD,20050714,024300,89.37,89.37,89.37,89.37
USXUSD,20050714,024400,89.37,89.37,89.37,89.37
USXUSD,20050714,024500,89.37,89.37,89.37,89.37
USXUSD,20050714,024600,89.37,89.37,89.37,89.37
USXUSD,20050714,024700,89.37,89.37,89.37,89.37
USXUSD,20050714,024800,89.37,89.37,89.37,89.37
USXUSD,20050714,024900,89.36,89.36,89.36,89.36
USXUSD,20050714,025000,89.36,89.36,89.36,89.36
USXUSD,20050714,025100,89.36,89.36,89.35,89.35
USXUSD,20050714,025200,89.35,89.35,89.35,89.35
USXUSD,20050714,025300,89.36,89.36,89.36,89.36
USXUSD,20050714,025400,89.36,89.36,89.36,89.36
USXUSD,20050714,025500,89.36,89.37,89.36,89.37
USXUSD,20050714,025600,89.38,89.38,89.38,89.38
USXUSD,20050714,025700,89.38,89.38,89.38,89.38
USXUSD,20050714,025800,89.38,89.38,89.38,89.38
USXUSD,20050714,025900,89.38,89.40,89.38,89.40
USXUSD,20050714,030000,89.40,89.40,89.39,89.40
USXUSD,20050714,030100,89.40,89.40,89.39,89.40
USXUSD,20050714,030200,89.40,89.40,89.39,89.40
USXUSD,20050714,030300,89.40,89.40,89.39,89.39
USXUSD,20050714,030400,89.39,89.39,89.39,89.39
USXUSD,20050714,030500,89.39,89.39,89.39,89.39
USXUSD,20050714,030600,89.39,89.39,89.39,89.39
USXUSD,20050714,030700,89.39,89.40,89.39,89.39
USXUSD,20050714,030800,89.39,89.39,89.39,89.39
USXUSD,20050714,030900,89.39,89.39,89.39,89.39
USXUSD,20050714,031000,89.39,89.39,89.38,89.38
USXUSD,20050714,031100,89.38,89.38,89.38,89.38
USXUSD,20050714,031200,89.38,89.38,89.38,89.38
USXUSD,20050714,031300,89.38,89.38,89.38,89.38
USXUSD,20050714,031400,89.38,89.38,89.37,89.37
USXUSD,20050714,031500,89.37,89.37,89.37,89.37
USXUSD,20050714,031600,89.36,89.36,89.35,89.36
USXUSD,20050714,031700,89.36,89.36,89.36,89.36
USXUSD,20050714,031800,89.36,89.36,89.36,89.36
USXUSD,20050714,031900,89.36,89.36,89.36,89.36
USXUSD,20050714,032000,89.36,89.36,89.36,89.36
USXUSD,20050714,032100,89.35,89.36,89.35,89.36
USXUSD,20050714,032200,89.36,89.36,89.35,89.35
USXUSD,20050714,032300,89.35,89.35,89.34,89.34
USXUSD,20050714,032400,89.33,89.34,89.33,89.34
USXUSD,20050714,032500,89.33,89.33,89.32,89.33
USXUSD,20050714,032600,89.33,89.34,89.33,89.34
USXUSD,20050714,032700,89.34,89.34,89.34,89.34
USXUSD,20050714,032800,89.34,89.34,89.34,89.34
USXUSD,20050714,032900,89.34,89.34,89.34,89.34
USXUSD,20050714,033000,89.34,89.34,89.34,89.34
USXUSD,20050714,033100,89.34,89.34,89.34,89.34
USXUSD,20050714,033200,89.32,89.32,89.32,89.32
USXUSD,20050714,033300,89.32,89.32,89.32,89.32
USXUSD,20050714,033400,89.33,89.33,89.33,89.33
USXUSD,20050714,033600,89.34,89.34,89.33,89.34
USXUSD,20050714,033700,89.34,89.34,89.34,89.34
USXUSD,20050714,033800,89.34,89.34,89.34,89.34
USXUSD,20050714,033900,89.34,89.34,89.34,89.34
USXUSD,20050714,034000,89.34,89.35,89.34,89.35
USXUSD,20050714,034100,89.35,89.35,89.34,89.34
USXUSD,20050714,034200,89.34,89.34,89.34,89.34
USXUSD,20050714,034300,89.34,89.34,89.34,89.34
USXUSD,20050714,034400,89.34,89.34,89.34,89.34
USXUSD,20050714,034500,89.34,89.34,89.34,89.34
USXUSD,20050714,034600,89.34,89.35,89.34,89.35
USXUSD,20050714,034700,89.35,89.35,89.34,89.35
USXUSD,20050714,034800,89.34,89.34,89.34,89.34
USXUSD,20050714,034900,89.34,89.34,89.34,89.34
USXUSD,20050714,035000,89.35,89.35,89.34,89.34
USXUSD,20050714,035100,89.34,89.35,89.34,89.35
USXUSD,20050714,035200,89.35,89.36,89.35,89.36
USXUSD,20050714,035300,89.36,89.38,89.36,89.38
USXUSD,20050714,035400,89.38,89.38,89.38,89.38
USXUSD,20050714,035500,89.39,89.39,89.39,89.39
USXUSD,20050714,035600,89.39,89.39,89.39,89.39
USXUSD,20050714,035700,89.38,89.38,89.38,89.38
USXUSD,20050714,035800,89.38,89.39,89.38,89.39
USXUSD,20050714,035900,89.39,89.39,89.39,89.39
USXUSD,20050714,040000,89.39,89.39,89.38,89.39
USXUSD,20050714,040100,89.39,89.39,89.39,89.39
USXUSD,20050714,040200,89.39,89.41,89.39,89.41
USXUSD,20050714,040300,89.41,89.42,89.41,89.41
USXUSD,20050714,040400,89.41,89.41,89.41,89.41
USXUSD,20050714,040500,89.41,89.41,89.40,89.40
USXUSD,20050714,040600,89.41,89.41,89.40,89.41
USXUSD,20050714,040700,89.41,89.41,89.39,89.40
USXUSD,20050714,040800,89.40,89.40,89.40,89.40
USXUSD,20050714,040900,89.40,89.40,89.40,89.40
USXUSD,20050714,041000,89.40,89.40,89.39,89.39
USXUSD,20050714,041100,89.39,89.39,89.39,89.39
USXUSD,20050714,041200,89.39,89.39,89.39,89.39
USXUSD,20050714,041300,89.39,89.39,89.39,89.39
USXUSD,20050714,041400,89.39,89.39,89.39,89.39
USXUSD,20050714,041500,89.39,89.39,89.39,89.39
USXUSD,20050714,041600,89.39,89.40,89.39,89.40
USXUSD,20050714,041700,89.40,89.40,89.39,89.39
USXUSD,20050714,041800,89.39,89.39,89.39,89.39
USXUSD,20050714,041900,89.39,89.39,89.38,89.38
USXUSD,20050714,042000,89.38,89.38,89.38,89.38
USXUSD,20050714,042100,89.38,89.39,89.38,89.39
USXUSD,20050714,042200,89.39,89.39,89.39,89.39
USXUSD,20050714,042300,89.39,89.39,89.38,89.39
USXUSD,20050714,042400,89.39,89.40,89.39,89.40
USXUSD,20050714,042500,89.40,89.40,89.39,89.40
USXUSD,20050714,042600,89.40,89.40,89.40,89.40
USXUSD,20050714,042700,89.40,89.40,89.40,89.40
USXUSD,20050714,042800,89.40,89.41,89.40,89.41
USXUSD,20050714,042900,89.41,89.41,89.40,89.41
USXUSD,20050714,043000,89.41,89.41,89.40,89.40
USXUSD,20050714,043100,89.40,89.40,89.40,89.40
USXUSD,20050714,043200,89.40,89.40,89.40,89.40
USXUSD,20050714,043300,89.40,89.40,89.40,89.40
USXUSD,20050714,043400,89.40,89.40,89.40,89.40
USXUSD,20050714,043500,89.39,89.40,89.39,89.40
USXUSD,20050714,043600,89.40,89.40,89.40,89.40
USXUSD,20050714,043700,89.40,89.40,89.40,89.40
USXUSD,20050714,043800,89.40,89.40,89.40,89.40
USXUSD,20050714,043900,89.40,89.41,89.40,89.40
USXUSD,20050714,044000,89.40,89.40,89.40,89.40
USXUSD,20050714,044100,89.40,89.40,89.40,89.40
USXUSD,20050714,044200,89.40,89.40,89.39,89.40
USXUSD,20050714,044300,89.40,89.40,89.40,89.40
USXUSD,20050714,044400,89.39,89.39,89.39,89.39
USXUSD,20050714,044500,89.39,89.39,89.38,89.38
USXUSD,20050714,044600,89.38,89.38,89.38,89.38
USXUSD,20050714,044700,89.37,89.37,89.37,89.37
USXUSD,20050714,044800,89.36,89.36,89.36,89.36
USXUSD,20050714,044900,89.36,89.37,89.36,89.37
USXUSD,20050714,045000,89.37,89.37,89.37,89.37
USXUSD,20050714,045200,89.36,89.36,89.36,89.36
USXUSD,20050714,045300,89.36,89.36,89.36,89.36
USXUSD,20050714,045400,89.36,89.36,89.36,89.36
USXUSD,20050714,045500,89.36,89.36,89.36,89.36
USXUSD,20050714,045600,89.36,89.37,89.36,89.37
USXUSD,20050714,045700,89.38,89.38,89.36,89.37
USXUSD,20050714,045800,89.37,89.37,89.36,89.37
USXUSD,20050714,045900,89.36,89.36,89.36,89.36
USXUSD,20050714,050000,89.36,89.36,89.35,89.35
USXUSD,20050714,050100,89.35,89.35,89.34,89.35
USXUSD,20050714,050200,89.35,89.35,89.35,89.35
USXUSD,20050714,050300,89.35,89.35,89.35,89.35
USXUSD,20050714,050400,89.35,89.35,89.35,89.35
USXUSD,20050714,050500,89.34,89.34,89.33,89.33
USXUSD,20050714,050600,89.33,89.33,89.33,89.33
USXUSD,20050714,050700,89.33,89.33,89.33,89.33
USXUSD,20050714,050800,89.33,89.33,89.33,89.33
USXUSD,20050714,050900,89.33,89.34,89.33,89.34
USXUSD,20050714,051000,89.34,89.35,89.34,89.35
USXUSD,20050714,051100,89.34,89.34,89.34,89.34
USXUSD,20050714,051200,89.34,89.34,89.34,89.34
USXUSD,20050714,051300,89.34,89.34,89.34,89.34
USXUSD,20050714,051400,89.34,89.34,89.33,89.33
USXUSD,20050714,051500,89.33,89.33,89.33,89.33
USXUSD,20050714,051600,89.33,89.33,89.33,89.33
USXUSD,20050714,051700,89.33,89.33,89.33,89.33
USXUSD,20050714,051800,89.33,89.33,89.33,89.33
USXUSD,20050714,051900,89.33,89.33,89.33,89.33
USXUSD,20050714,052000,89.33,89.33,89.33,89.33
USXUSD,20050714,052100,89.33,89.33,89.33,89.33
USXUSD,20050714,052200,89.34,89.34,89.34,89.34
USXUSD,20050714,052300,89.34,89.34,89.34,89.34
USXUSD,20050714,052400,89.34,89.34,89.34,89.34
USXUSD,20050714,052500,89.34,89.35,89.34,89.35
USXUSD,20050714,052600,89.35,89.35,89.35,89.35
USXUSD,20050714,052700,89.35,89.35,89.35,89.35
USXUSD,20050714,052800,89.35,89.36,89.35,89.36
USXUSD,20050714,052900,89.36,89.36,89.36,89.36
USXUSD,20050714,053000,89.36,89.36,89.36,89.36
USXUSD,20050714,053100,89.36,89.37,89.36,89.36
USXUSD,20050714,053200,89.37,89.37,89.37,89.37
USXUSD,20050714,053300,89.36,89.36,89.36,89.36
USXUSD,20050714,053400,89.37,89.37,89.36,89.36
USXUSD,20050714,053500,89.36,89.36,89.35,89.35
USXUSD,20050714,053600,89.35,89.36,89.35,89.35
USXUSD,20050714,053700,89.35,89.35,89.34,89.34
USXUSD,20050714,053800,89.34,89.34,89.34,89.34
USXUSD,20050714,053900,89.34,89.34,89.34,89.34
USXUSD,20050714,054000,89.33,89.33,89.33,89.33
USXUSD,20050714,054100,89.33,89.33,89.33,89.33
USXUSD,20050714,054200,89.33,89.33,89.33,89.33
USXUSD,20050714,054300,89.33,89.33,89.33,89.33
USXUSD,20050714,054400,89.33,89.33,89.33,89.33
USXUSD,20050714,054500,89.33,89.33,89.33,89.33
USXUSD,20050714,054600,89.33,89.34,89.33,89.34
USXUSD,20050714,054700,89.34,89.34,89.34,89.34
USXUSD,20050714,054800,89.34,89.34,89.34,89.34
USXUSD,20050714,054900,89.34,89.35,89.34,89.35
USXUSD,20050714,055000,89.35,89.35,89.34,89.35
USXUSD,20050714,055100,89.35,89.36,89.35,89.36
USXUSD,20050714,055200,89.36,89.37,89.36,89.37
USXUSD,20050714,055300,89.37,89.37,89.36,89.36
USXUSD,20050714,055400,89.36,89.36,89.36,89.36
USXUSD,20050714,055500,89.36,89.36,89.36,89.36
USXUSD,20050714,055600,89.36,89.36,89.36,89.36
USXUSD,20050714,055700,89.36,89.36,89.36,89.36
USXUSD,20050714,055800,89.36,89.36,89.36,89.36
USXUSD,20050714,055900,89.36,89.36,89.36,89.36
USXUSD,20050714,060000,89.37,89.37,89.37,89.37
USXUSD,20050714,060100,89.37,89.37,89.36,89.37
USXUSD,20050714,060200,89.37,89.38,89.37,89.37
USXUSD,20050714,060300,89.37,89.37,89.37,89.37
USXUSD,20050714,060400,89.37,89.37,89.36,89.36
USXUSD,20050714,060500,89.36,89.36,89.36,89.36
USXUSD,20050714,060600,89.36,89.36,89.36,89.36
USXUSD,20050714,060700,89.36,89.36,89.36,89.36
USXUSD,20050714,060800,89.36,89.36,89.35,89.35
USXUSD,20050714,060900,89.35,89.35,89.34,89.34
USXUSD,20050714,061000,89.34,89.34,89.34,89.34
USXUSD,20050714,061100,89.34,89.34,89.34,89.34
USXUSD,20050714,061200,89.34,89.34,89.33,89.33
USXUSD,20050714,061300,89.33,89.33,89.33,89.33
USXUSD,20050714,061400,89.33,89.33,89.33,89.33
USXUSD,20050714,061500,89.33,89.33,89.33,89.33
USXUSD,20050714,061600,89.33,89.33,89.33,89.33
USXUSD,20050714,061700,89.33,89.33,89.33,89.33
USXUSD,20050714,061800,89.33,89.34,89.33,89.33
USXUSD,20050714,061900,89.33,89.33,89.33,89.33
USXUSD,20050714,062000,89.33,89.33,89.33,89.33
USXUSD,20050714,062100,89.33,89.33,89.33,89.33
USXUSD,20050714,062200,89.32,89.32,89.32,89.32
USXUSD,20050714,062300,89.32,89.33,89.32,89.33
USXUSD,20050714,062400,89.33,89.33,89.33,89.33
USXUSD,20050714,062500,89.33,89.33,89.33,89.33
USXUSD,20050714,062600,89.33,89.33,89.33,89.33
USXUSD,20050714,062700,89.33,89.33,89.33,89.33
USXUSD,20050714,062800,89.33,89.34,89.33,89.34
USXUSD,20050714,062900,89.33,89.33,89.33,89.33
USXUSD,20050714,063000,89.33,89.34,89.33,89.34
USXUSD,20050714,063100,89.34,89.34,89.34,89.34
USXUSD,20050714,063200,89.34,89.35,89.34,89.35
USXUSD,20050714,063300,89.35,89.35,89.34,89.34
USXUSD,20050714,063400,89.34,89.34,89.34,89.34
USXUSD,20050714,063500,89.34,89.34,89.34,89.34
USXUSD,20050714,063600,89.34,89.34,89.34,89.34
USXUSD,20050714,063700,89.34,89.34,89.34,89.34
USXUSD,20050714,063800,89.34,89.34,89.34,89.34
USXUSD,20050714,064000,89.33,89.34,89.33,89.33
USXUSD,20050714,064100,89.34,89.34,89.34,89.34
USXUSD,20050714,064200,89.34,89.34,89.34,89.34
USXUSD,20050714,064300,89.34,89.34,89.34,89.34
USXUSD,20050714,064400,89.34,89.34,89.33,89.33
USXUSD,20050714,064500,89.33,89.33,89.33,89.33
USXUSD,20050714,064600,89.33,89.33,89.33,89.33
USXUSD,20050714,064700,89.33,89.34,89.33,89.34
USXUSD,20050714,064800,89.34,89.34,89.34,89.34
USXUSD,20050714,064900,89.34,89.34,89.34,89.34
USXUSD,20050714,065000,89.34,89.34,89.34,89.34
USXUSD,20050714,065100,89.34,89.34,89.34,89.34
USXUSD,20050714,065200,89.35,89.35,89.35,89.35
USXUSD,20050714,065300,89.35,89.35,89.35,89.35
USXUSD,20050714,065400,89.36,89.36,89.36,89.36
USXUSD,20050714,065500,89.36,89.36,89.36,89.36
USXUSD,20050714,065600,89.36,89.36,89.36,89.36
USXUSD,20050714,065700,89.36,89.37,89.36,89.37
USXUSD,20050714,065900,89.37,89.37,89.37,89.37
USXUSD,20050714,070000,89.37,89.37,89.37,89.37
USXUSD,20050714,070100,89.37,89.37,89.37,89.37
USXUSD,20050714,070200,89.37,89.38,89.37,89.38
USXUSD,20050714,070300,89.37,89.38,89.37,89.37
USXUSD,20050714,070400,89.37,89.38,89.37,89.38
USXUSD,20050714,070500,89.38,89.38,89.37,89.37
USXUSD,20050714,070600,89.37,89.38,89.37,89.37
USXUSD,20050714,070700,89.38,89.38,89.37,89.38
USXUSD,20050714,070800,89.38,89.38,89.37,89.37
USXUSD,20050714,070900,89.37,89.37,89.37,89.37
USXUSD,20050714,071000,89.37,89.37,89.37,89.37
USXUSD,20050714,071100,89.37,89.37,89.37,89.37
USXUSD,20050714,071200,89.37,89.37,89.37,89.37
USXUSD,20050714,071300,89.37,89.38,89.37,89.38
USXUSD,20050714,071400,89.38,89.38,89.38,89.38
USXUSD,20050714,071500,89.38,89.38,89.38,89.38
USXUSD,20050714,071600,89.38,89.38,89.38,89.38
USXUSD,20050714,071700,89.38,89.38,89.38,89.38
USXUSD,20050714,071800,89.38,89.38,89.38,89.38
USXUSD,20050714,071900,89.38,89.38,89.38,89.38
USXUSD,20050714,072000,89.38,89.38,89.38,89.38
USXUSD,20050714,072100,89.38,89.39,89.38,89.38
USXUSD,20050714,072200,89.38,89.39,89.38,89.38
USXUSD,20050714,072300,89.39,89.39,89.38,89.38
USXUSD,20050714,072400,89.38,89.38,89.36,89.36
USXUSD,20050714,072500,89.36,89.36,89.35,89.35
USXUSD,20050714,072600,89.36,89.36,89.36,89.36
USXUSD,20050714,072700,89.36,89.37,89.36,89.37
USXUSD,20050714,072800,89.37,89.37,89.37,89.37
USXUSD,20050714,072900,89.37,89.37,89.36,89.36
USXUSD,20050714,073000,89.36,89.37,89.36,89.36
USXUSD,20050714,073100,89.36,89.37,89.36,89.37
USXUSD,20050714,073200,89.37,89.37,89.37,89.37
USXUSD,20050714,073300,89.37,89.38,89.37,89.38
USXUSD,20050714,073400,89.37,89.38,89.37,89.38
USXUSD,20050714,073500,89.37,89.37,89.36,89.37
USXUSD,20050714,073600,89.36,89.36,89.36,89.36
USXUSD,20050714,073700,89.36,89.36,89.36,89.36
USXUSD,20050714,073800,89.37,89.37,89.36,89.36
USXUSD,20050714,073900,89.36,89.36,89.36,89.36
USXUSD,20050714,074000,89.36,89.37,89.36,89.36
USXUSD,20050714,074100,89.36,89.36,89.36,89.36
USXUSD,20050714,074200,89.36,89.36,89.36,89.36
USXUSD,20050714,074300,89.36,89.36,89.36,89.36
USXUSD,20050714,074400,89.36,89.36,89.36,89.36
USXUSD,20050714,074500,89.35,89.35,89.35,89.35
USXUSD,20050714,074600,89.35,89.35,89.35,89.35
USXUSD,20050714,074700,89.35,89.36,89.35,89.35
USXUSD,20050714,074800,89.35,89.36,89.35,89.35
USXUSD,20050714,074900,89.36,89.36,89.35,89.35
USXUSD,20050714,075100,89.35,89.35,89.34,89.35
USXUSD,20050714,075200,89.34,89.34,89.34,89.34
USXUSD,20050714,075300,89.34,89.34,89.34,89.34
USXUSD,20050714,075400,89.35,89.35,89.34,89.35
USXUSD,20050714,075500,89.35,89.36,89.34,89.35
USXUSD,20050714,075600,89.34,89.34,89.34,89.34
USXUSD,20050714,075700,89.33,89.34,89.33,89.34
USXUSD,20050714,075800,89.33,89.33,89.32,89.32
USXUSD,20050714,075900,89.32,89.35,89.32,89.35
USXUSD,20050714,080000,89.35,89.35,89.35,89.35
USXUSD,20050714,080100,89.35,89.36,89.35,89.36
USXUSD,20050714,080200,89.36,89.36,89.35,89.35
USXUSD,20050714,080300,89.35,89.35,89.34,89.34
USXUSD,20050714,080400,89.34,89.34,89.33,89.34
USXUSD,20050714,080500,89.34,89.34,89.33,89.33
USXUSD,20050714,080600,89.33,89.33,89.32,89.32
USXUSD,20050714,080700,89.31,89.31,89.30,89.30
USXUSD,20050714,080800,89.30,89.30,89.29,89.29
USXUSD,20050714,080900,89.29,89.29,89.29,89.29
USXUSD,20050714,081000,89.30,89.30,89.29,89.30
USXUSD,20050714,081100,89.31,89.31,89.31,89.31
USXUSD,20050714,081200,89.31,89.32,89.30,89.32
USXUSD,20050714,081300,89.32,89.33,89.32,89.33
USXUSD,20050714,081400,89.32,89.32,89.30,89.30
USXUSD,20050714,081500,89.30,89.30,89.27,89.27
USXUSD,20050714,081600,89.27,89.27,89.26,89.26
USXUSD,20050714,081700,89.27,89.28,89.27,89.28
USXUSD,20050714,081800,89.28,89.28,89.27,89.27
USXUSD,20050714,081900,89.26,89.26,89.24,89.25
USXUSD,20050714,082000,89.25,89.25,89.25,89.25
USXUSD,20050714,082100,89.25,89.25,89.25,89.25
USXUSD,20050714,082200,89.24,89.25,89.24,89.25
USXUSD,20050714,082300,89.25,89.25,89.24,89.24
USXUSD,20050714,082400,89.24,89.25,89.24,89.24
USXUSD,20050714,082500,89.24,89.24,89.22,89.22
USXUSD,20050714,082600,89.22,89.23,89.22,89.23
USXUSD,20050714,082700,89.23,89.24,89.23,89.24
USXUSD,20050714,082800,89.24,89.25,89.24,89.25
USXUSD,20050714,082900,89.25,89.28,89.25,89.28
USXUSD,20050714,083000,89.28,89.30,89.28,89.30
USXUSD,20050714,083100,89.30,89.31,89.30,89.30
USXUSD,20050714,083200,89.30,89.31,89.30,89.31
USXUSD,20050714,083300,89.30,89.32,89.30,89.32
USXUSD,20050714,083400,89.31,89.34,89.31,89.34
USXUSD,20050714,083500,89.34,89.37,89.34,89.37
USXUSD,20050714,083600,89.37,89.37,89.35,89.35
USXUSD,20050714,083700,89.35,89.35,89.34,89.34
USXUSD,20050714,083800,89.34,89.34,89.32,89.32
USXUSD,20050714,083900,89.32,89.32,89.32,89.32
USXUSD,20050714,084000,89.32,89.35,89.32,89.35
USXUSD,20050714,084100,89.34,89.36,89.34,89.36
USXUSD,20050714,084200,89.36,89.36,89.35,89.36
USXUSD,20050714,084300,89.37,89.37,89.36,89.37
USXUSD,20050714,084400,89.37,89.37,89.36,89.36
USXUSD,20050714,084500,89.36,89.37,89.36,89.37
USXUSD,20050714,084600,89.36,89.36,89.34,89.34
USXUSD,20050714,084700,89.34,89.35,89.34,89.34
USXUSD,20050714,084800,89.34,89.34,89.34,89.34
USXUSD,20050714,084900,89.35,89.36,89.35,89.36
USXUSD,20050714,085000,89.35,89.36,89.35,89.35
USXUSD,20050714,085100,89.35,89.37,89.35,89.37
USXUSD,20050714,085200,89.36,89.36,89.36,89.36
USXUSD,20050714,085300,89.36,89.36,89.35,89.36
USXUSD,20050714,085400,89.36,89.36,89.33,89.34
USXUSD,20050714,085500,89.34,89.34,89.34,89.34
USXUSD,20050714,085600,89.34,89.34,89.33,89.33
USXUSD,20050714,085700,89.32,89.32,89.31,89.31
USXUSD,20050714,085800,89.31,89.31,89.30,89.30
USXUSD,20050714,085900,89.30,89.30,89.28,89.28
USXUSD,20050714,090000,89.28,89.28,89.27,89.27
USXUSD,20050714,090100,89.27,89.27,89.26,89.26
USXUSD,20050714,090200,89.26,89.26,89.25,89.26
USXUSD,20050714,090300,89.27,89.28,89.27,89.27
USXUSD,20050714,090400,89.27,89.29,89.27,89.28
USXUSD,20050714,090500,89.29,89.29,89.29,89.29
USXUSD,20050714,090600,89.30,89.30,89.30,89.30
USXUSD,20050714,090700,89.28,89.28,89.27,89.28
USXUSD,20050714,090800,89.28,89.29,89.28,89.29
USXUSD,20050714,090900,89.29,89.29,89.28,89.29
USXUSD,20050714,091000,89.29,89.30,89.29,89.30
USXUSD,20050714,091100,89.30,89.30,89.30,89.30
USXUSD,20050714,091200,89.30,89.31,89.29,89.30
USXUSD,20050714,091300,89.30,89.30,89.28,89.29
USXUSD,20050714,091400,89.29,89.29,89.28,89.28
USXUSD,20050714,091500,89.28,89.28,89.26,89.27
USXUSD,20050714,091600,89.26,89.27,89.26,89.26
USXUSD,20050714,091700,89.26,89.28,89.26,89.28
USXUSD,20050714,091800,89.27,89.28,89.26,89.26
USXUSD,20050714,091900,89.26,89.26,89.26,89.26
USXUSD,20050714,092000,89.26,89.26,89.26,89.26
USXUSD,20050714,092100,89.26,89.26,89.26,89.26
USXUSD,20050714,092200,89.26,89.26,89.26,89.26
USXUSD,20050714,092300,89.26,89.27,89.26,89.27
USXUSD,20050714,092400,89.27,89.29,89.27,89.29
USXUSD,20050714,092500,89.29,89.30,89.29,89.30
USXUSD,20050714,092600,89.30,89.30,89.29,89.30
USXUSD,20050714,092700,89.29,89.29,89.28,89.28
USXUSD,20050714,092800,89.28,89.30,89.28,89.30
USXUSD,20050714,092900,89.31,89.31,89.29,89.29
USXUSD,20050714,093000,89.29,89.29,89.28,89.28
USXUSD,20050714,093100,89.28,89.28,89.28,89.28
USXUSD,20050714,093200,89.29,89.29,89.28,89.29
USXUSD,20050714,093300,89.28,89.28,89.28,89.28
USXUSD,20050714,093400,89.28,89.29,89.28,89.29
USXUSD,20050714,093500,89.29,89.29,89.29,89.29
USXUSD,20050714,093600,89.30,89.30,89.29,89.29
USXUSD,20050714,093700,89.29,89.29,89.28,89.29
USXUSD,20050714,093800,89.29,89.29,89.28,89.28
USXUSD,20050714,093900,89.28,89.29,89.28,89.29
USXUSD,20050714,094000,89.28,89.29,89.28,89.28
USXUSD,20050714,094100,89.27,89.28,89.27,89.28
USXUSD,20050714,094200,89.28,89.28,89.28,89.28
USXUSD,20050714,094300,89.28,89.28,89.27,89.28
USXUSD,20050714,094400,89.28,89.29,89.28,89.28
USXUSD,20050714,094500,89.29,89.29,89.28,89.28
USXUSD,20050714,094600,89.27,89.28,89.27,89.28
USXUSD,20050714,094700,89.27,89.28,89.27,89.28
USXUSD,20050714,094800,89.27,89.28,89.27,89.27
USXUSD,20050714,094900,89.27,89.27,89.26,89.26
USXUSD,20050714,095000,89.26,89.27,89.25,89.25
USXUSD,20050714,095100,89.25,89.25,89.25,89.25
USXUSD,20050714,095200,89.25,89.27,89.25,89.27
USXUSD,20050714,095300,89.27,89.27,89.26,89.27
USXUSD,20050714,095400,89.27,89.28,89.27,89.27
USXUSD,20050714,095500,89.27,89.28,89.27,89.28
USXUSD,20050714,095600,89.28,89.28,89.27,89.27
USXUSD,20050714,095700,89.28,89.28,89.27,89.27
USXUSD,20050714,095800,89.27,89.28,89.26,89.28
USXUSD,20050714,095900,89.28,89.29,89.27,89.28
USXUSD,20050714,100000,89.28,89.29,89.28,89.29
USXUSD,20050714,100100,89.29,89.29,89.29,89.29
USXUSD,20050714,100200,89.29,89.30,89.29,89.29
USXUSD,20050714,100300,89.28,89.29,89.28,89.29
USXUSD,20050714,100400,89.29,89.30,89.29,89.29
USXUSD,20050714,100500,89.28,89.28,89.28,89.28
USXUSD,20050714,100600,89.28,89.29,89.28,89.29
USXUSD,20050714,100700,89.29,89.30,89.29,89.30
USXUSD,20050714,100800,89.30,89.33,89.30,89.32
USXUSD,20050714,100900,89.32,89.32,89.31,89.31
USXUSD,20050714,101000,89.31,89.31,89.31,89.31
USXUSD,20050714,101100,89.31,89.31,89.30,89.30
USXUSD,20050714,101200,89.30,89.30,89.29,89.29
USXUSD,20050714,101300,89.29,89.29,89.28,89.28
USXUSD,20050714,101400,89.28,89.28,89.27,89.28
USXUSD,20050714,101500,89.28,89.28,89.27,89.27
USXUSD,20050714,101600,89.28,89.28,89.28,89.28
USXUSD,20050714,101700,89.28,89.28,89.25,89.25
USXUSD,20050714,101800,89.24,89.26,89.23,89.26
USXUSD,20050714,101900,89.26,89.27,89.26,89.26
USXUSD,20050714,102000,89.26,89.26,89.26,89.26
USXUSD,20050714,102100,89.26,89.26,89.26,89.26
USXUSD,20050714,102200,89.26,89.26,89.26,89.26
USXUSD,20050714,102300,89.26,89.26,89.23,89.23
USXUSD,20050714,102400,89.23,89.23,89.23,89.23
USXUSD,20050714,102500,89.23,89.23,89.23,89.23
USXUSD,20050714,102600,89.23,89.23,89.23,89.23
USXUSD,20050714,102700,89.23,89.23,89.22,89.23
USXUSD,20050714,102800,89.23,89.24,89.23,89.24
USXUSD,20050714,102900,89.24,89.24,89.23,89.23
USXUSD,20050714,103000,89.23,89.24,89.22,89.24
USXUSD,20050714,103100,89.24,89.26,89.24,89.26
USXUSD,20050714,103200,89.26,89.26,89.26,89.26
USXUSD,20050714,103300,89.26,89.26,89.25,89.25
USXUSD,20050714,103400,89.25,89.25,89.25,89.25
USXUSD,20050714,103500,89.26,89.26,89.26,89.26
USXUSD,20050714,103600,89.26,89.26,89.26,89.26
USXUSD,20050714,103700,89.26,89.26,89.25,89.25
USXUSD,20050714,103800,89.25,89.26,89.25,89.26
USXUSD,20050714,103900,89.26,89.26,89.26,89.26
USXUSD,20050714,104000,89.26,89.26,89.25,89.25
USXUSD,20050714,104100,89.25,89.25,89.25,89.25
USXUSD,20050714,104200,89.25,89.25,89.25,89.25
USXUSD,20050714,104300,89.25,89.25,89.25,89.25
USXUSD,20050714,104400,89.25,89.26,89.25,89.26
USXUSD,20050714,104500,89.26,89.26,89.25,89.25
USXUSD,20050714,104600,89.26,89.26,89.25,89.26
USXUSD,20050714,104700,89.26,89.26,89.25,89.25
USXUSD,20050714,104800,89.25,89.26,89.25,89.26
USXUSD,20050714,104900,89.27,89.27,89.26,89.27
USXUSD,20050714,105000,89.27,89.27,89.26,89.26
USXUSD,20050714,105100,89.26,89.27,89.26,89.27
USXUSD,20050714,105200,89.27,89.28,89.27,89.28
USXUSD,20050714,105300,89.28,89.28,89.27,89.27
USXUSD,20050714,105400,89.27,89.28,89.27,89.28
USXUSD,20050714,105500,89.28,89.29,89.28,89.29
USXUSD,20050714,105600,89.29,89.29,89.29,89.29
USXUSD,20050714,105700,89.29,89.29,89.28,89.28
USXUSD,20050714,105800,89.28,89.30,89.28,89.30
USXUSD,20050714,105900,89.30,89.30,89.29,89.29
USXUSD,20050714,110000,89.29,89.30,89.29,89.29
USXUSD,20050714,110100,89.30,89.30,89.29,89.29
USXUSD,20050714,110200,89.29,89.29,89.29,89.29
USXUSD,20050714,110300,89.28,89.28,89.28,89.28
USXUSD,20050714,110400,89.28,89.30,89.28,89.30
USXUSD,20050714,110500,89.30,89.30,89.29,89.29
USXUSD,20050714,110600,89.29,89.29,89.26,89.26
USXUSD,20050714,110700,89.26,89.26,89.25,89.25
USXUSD,20050714,110800,89.25,89.25,89.25,89.25
USXUSD,20050714,110900,89.25,89.25,89.24,89.25
USXUSD,20050714,111000,89.25,89.25,89.23,89.23
USXUSD,20050714,111100,89.23,89.24,89.23,89.24
USXUSD,20050714,111200,89.25,89.26,89.24,89.24
USXUSD,20050714,111300,89.24,89.25,89.24,89.25
USXUSD,20050714,111400,89.25,89.25,89.24,89.25
USXUSD,20050714,111500,89.25,89.25,89.24,89.25
USXUSD,20050714,111600,89.25,89.25,89.24,89.25
USXUSD,20050714,111700,89.25,89.25,89.25,89.25
USXUSD,20050714,111800,89.25,89.25,89.24,89.25
USXUSD,20050714,111900,89.25,89.26,89.25,89.26
USXUSD,20050714,112000,89.26,89.27,89.26,89.27
USXUSD,20050714,112100,89.27,89.27,89.27,89.27
USXUSD,20050714,112200,89.27,89.27,89.27,89.27
USXUSD,20050714,112300,89.27,89.28,89.27,89.27
USXUSD,20050714,112400,89.27,89.27,89.27,89.27
USXUSD,20050714,112500,89.27,89.28,89.27,89.27
USXUSD,20050714,112600,89.27,89.27,89.26,89.26
USXUSD,20050714,112700,89.26,89.27,89.26,89.27
USXUSD,20050714,112800,89.27,89.27,89.26,89.26
USXUSD,20050714,112900,89.26,89.27,89.26,89.27
USXUSD,20050714,113000,89.27,89.27,89.27,89.27
USXUSD,20050714,113100,89.27,89.27,89.26,89.26
USXUSD,20050714,113200,89.26,89.26,89.26,89.26
USXUSD,20050714,113300,89.27,89.27,89.26,89.26
USXUSD,20050714,113400,89.26,89.26,89.25,89.25
USXUSD,20050714,113500,89.24,89.24,89.24,89.24
USXUSD,20050714,113600,89.24,89.25,89.24,89.25
USXUSD,20050714,113700,89.25,89.25,89.25,89.25
USXUSD,20050714,113800,89.25,89.26,89.25,89.25
USXUSD,20050714,113900,89.26,89.27,89.26,89.27
USXUSD,20050714,114000,89.27,89.27,89.27,89.27
USXUSD,20050714,114100,89.27,89.27,89.27,89.27
USXUSD,20050714,114200,89.27,89.27,89.27,89.27
USXUSD,20050714,114300,89.27,89.27,89.27,89.27
USXUSD,20050714,114400,89.27,89.27,89.27,89.27
USXUSD,20050714,114500,89.27,89.27,89.27,89.27
USXUSD,20050714,114600,89.27,89.28,89.27,89.28
USXUSD,20050714,114700,89.28,89.29,89.27,89.29
USXUSD,20050714,114800,89.29,89.29,89.28,89.29
USXUSD,20050714,114900,89.29,89.29,89.29,89.29
USXUSD,20050714,115000,89.29,89.29,89.29,89.29
USXUSD,20050714,115100,89.28,89.30,89.28,89.29
USXUSD,20050714,115200,89.29,89.30,89.29,89.29
USXUSD,20050714,115300,89.29,89.29,89.28,89.29
USXUSD,20050714,115400,89.29,89.29,89.29,89.29
USXUSD,20050714,115500,89.29,89.29,89.28,89.28
USXUSD,20050714,115600,89.28,89.28,89.28,89.28
USXUSD,20050714,115700,89.29,89.29,89.28,89.29
USXUSD,20050714,115800,89.29,89.29,89.28,89.29
USXUSD,20050714,115900,89.29,89.29,89.29,89.29
USXUSD,20050714,120000,89.29,89.29,89.28,89.28
USXUSD,20050714,120100,89.28,89.28,89.28,89.28
USXUSD,20050714,120200,89.28,89.28,89.28,89.28
USXUSD,20050714,120300,89.29,89.29,89.28,89.28
USXUSD,20050714,120400,89.29,89.29,89.28,89.28
USXUSD,20050714,120500,89.28,89.29,89.28,89.29
USXUSD,20050714,120600,89.29,89.29,89.29,89.29
USXUSD,20050714,120700,89.28,89.28,89.28,89.28
USXUSD,20050714,120800,89.28,89.28,89.28,89.28
USXUSD,20050714,120900,89.30,89.31,89.30,89.31
USXUSD,20050714,121000,89.30,89.30,89.30,89.30
USXUSD,20050714,121100,89.30,89.30,89.30,89.30
USXUSD,20050714,121200,89.31,89.31,89.31,89.31
USXUSD,20050714,121300,89.31,89.33,89.31,89.33
USXUSD,20050714,121400,89.33,89.36,89.33,89.36
USXUSD,20050714,121500,89.35,89.36,89.35,89.36
USXUSD,20050714,121600,89.36,89.36,89.36,89.36
USXUSD,20050714,121700,89.36,89.36,89.35,89.36
USXUSD,20050714,121800,89.36,89.37,89.36,89.36
USXUSD,20050714,121900,89.37,89.38,89.37,89.37
USXUSD,20050714,122000,89.37,89.37,89.36,89.36
USXUSD,20050714,122100,89.36,89.36,89.36,89.36
USXUSD,20050714,122200,89.36,89.36,89.36,89.36
USXUSD,20050714,122300,89.36,89.36,89.35,89.36
USXUSD,20050714,122400,89.36,89.36,89.35,89.35
USXUSD,20050714,122500,89.35,89.35,89.33,89.34
USXUSD,20050714,122600,89.33,89.34,89.33,89.34
USXUSD,20050714,122700,89.34,89.34,89.33,89.33
USXUSD,20050714,122800,89.33,89.33,89.32,89.32
USXUSD,20050714,122900,89.32,89.32,89.31,89.32
USXUSD,20050714,123000,89.32,89.33,89.32,89.33
USXUSD,20050714,123100,89.33,89.33,89.32,89.32
USXUSD,20050714,123200,89.32,89.33,89.32,89.33
USXUSD,20050714,123300,89.33,89.33,89.33,89.33
USXUSD,20050714,123400,89.33,89.33,89.32,89.32
USXUSD,20050714,123500,89.32,89.33,89.32,89.32
USXUSD,20050714,123600,89.32,89.33,89.32,89.33
USXUSD,20050714,123700,89.33,89.34,89.33,89.34
USXUSD,20050714,123800,89.34,89.35,89.34,89.35
USXUSD,20050714,123900,89.35,89.35,89.33,89.34
USXUSD,20050714,124000,89.34,89.34,89.33,89.34
USXUSD,20050714,124100,89.34,89.34,89.33,89.33
USXUSD,20050714,124200,89.34,89.35,89.34,89.35
USXUSD,20050714,124300,89.35,89.35,89.34,89.35
USXUSD,20050714,124400,89.35,89.35,89.34,89.35
USXUSD,20050714,124500,89.35,89.35,89.34,89.35
USXUSD,20050714,124600,89.34,89.35,89.34,89.34
USXUSD,20050714,124700,89.34,89.34,89.34,89.34
USXUSD,20050714,124800,89.33,89.35,89.33,89.35
USXUSD,20050714,124900,89.35,89.35,89.34,89.34
USXUSD,20050714,125000,89.34,89.35,89.34,89.35
USXUSD,20050714,125100,89.36,89.36,89.35,89.36
USXUSD,20050714,125200,89.36,89.37,89.36,89.36
USXUSD,20050714,125300,89.36,89.37,89.36,89.37
USXUSD,20050714,125400,89.38,89.38,89.37,89.38
USXUSD,20050714,125500,89.38,89.39,89.38,89.39
USXUSD,20050714,125600,89.39,89.41,89.39,89.40
USXUSD,20050714,125700,89.40,89.40,89.39,89.39
USXUSD,20050714,125800,89.40,89.40,89.40,89.40
USXUSD,20050714,125900,89.39,89.39,89.38,89.38
USXUSD,20050714,130000,89.38,89.39,89.38,89.39
USXUSD,20050714,130100,89.39,89.39,89.39,89.39
USXUSD,20050714,130200,89.39,89.39,89.38,89.38
USXUSD,20050714,130300,89.38,89.38,89.37,89.37
USXUSD,20050714,130400,89.37,89.38,89.37,89.37
USXUSD,20050714,130500,89.37,89.37,89.35,89.36
USXUSD,20050714,130600,89.33,89.34,89.33,89.33
USXUSD,20050714,130700,89.33,89.33,89.33,89.33
USXUSD,20050714,130800,89.33,89.33,89.33,89.33
USXUSD,20050714,130900,89.33,89.34,89.33,89.34
USXUSD,20050714,131000,89.34,89.35,89.34,89.35
USXUSD,20050714,131100,89.35,89.36,89.35,89.36
USXUSD,20050714,131200,89.36,89.37,89.36,89.37
USXUSD,20050714,131300,89.37,89.37,89.36,89.36
USXUSD,20050714,131400,89.37,89.39,89.37,89.39
USXUSD,20050714,131500,89.39,89.39,89.38,89.38
USXUSD,20050714,131600,89.38,89.38,89.37,89.37
USXUSD,20050714,131700,89.37,89.37,89.36,89.37
USXUSD,20050714,131800,89.38,89.38,89.37,89.37
USXUSD,20050714,131900,89.37,89.37,89.36,89.37
USXUSD,20050714,132000,89.37,89.37,89.37,89.37
USXUSD,20050714,132100,89.37,89.37,89.37,89.37
USXUSD,20050714,132200,89.37,89.37,89.36,89.36
USXUSD,20050714,132300,89.36,89.36,89.35,89.35
USXUSD,20050714,132400,89.35,89.35,89.34,89.34
USXUSD,20050714,132500,89.34,89.34,89.33,89.33
USXUSD,20050714,132600,89.33,89.35,89.33,89.35
USXUSD,20050714,132700,89.35,89.35,89.34,89.35
USXUSD,20050714,132800,89.35,89.35,89.35,89.35
USXUSD,20050714,132900,89.35,89.35,89.34,89.35
USXUSD,20050714,133000,89.35,89.35,89.35,89.35
USXUSD,20050714,133100,89.35,89.36,89.35,89.36
USXUSD,20050714,133200,89.36,89.37,89.36,89.37
USXUSD,20050714,133300,89.37,89.37,89.37,89.37
USXUSD,20050714,133400,89.37,89.37,89.36,89.36
USXUSD,20050714,133500,89.36,89.36,89.36,89.36
USXUSD,20050714,133600,89.36,89.36,89.36,89.36
USXUSD,20050714,133700,89.36,89.36,89.36,89.36
USXUSD,20050714,133800,89.36,89.36,89.35,89.36
USXUSD,20050714,133900,89.35,89.36,89.35,89.35
USXUSD,20050714,134000,89.36,89.37,89.36,89.36
USXUSD,20050714,134100,89.36,89.37,89.34,89.34
USXUSD,20050714,134200,89.34,89.34,89.33,89.33
USXUSD,20050714,134300,89.33,89.33,89.33,89.33
USXUSD,20050714,134400,89.33,89.34,89.33,89.34
USXUSD,20050714,134500,89.34,89.34,89.33,89.33
USXUSD,20050714,134600,89.33,89.33,89.33,89.33
USXUSD,20050714,134700,89.34,89.34,89.34,89.34
USXUSD,20050714,134800,89.34,89.34,89.33,89.34
USXUSD,20050714,134900,89.34,89.35,89.34,89.35
USXUSD,20050714,135000,89.35,89.35,89.33,89.33
USXUSD,20050714,135100,89.33,89.34,89.33,89.34
USXUSD,20050714,135200,89.33,89.33,89.30,89.30
USXUSD,20050714,135300,89.30,89.30,89.30,89.30
USXUSD,20050714,135400,89.31,89.32,89.31,89.31
USXUSD,20050714,135500,89.31,89.32,89.31,89.32
USXUSD,20050714,135600,89.32,89.32,89.32,89.32
USXUSD,20050714,135700,89.32,89.33,89.32,89.33
USXUSD,20050714,135800,89.33,89.35,89.33,89.35
USXUSD,20050714,135900,89.35,89.35,89.34,89.34
USXUSD,20050714,140000,89.34,89.34,89.33,89.34
USXUSD,20050714,140100,89.34,89.34,89.34,89.34
USXUSD,20050714,140200,89.34,89.35,89.34,89.35
USXUSD,20050714,140300,89.35,89.35,89.34,89.34
USXUSD,20050714,140400,89.34,89.35,89.34,89.35
USXUSD,20050714,140500,89.35,89.36,89.35,89.36
USXUSD,20050714,140600,89.35,89.36,89.35,89.36
USXUSD,20050714,140700,89.36,89.36,89.35,89.35
USXUSD,20050714,140800,89.35,89.36,89.35,89.35
USXUSD,20050714,140900,89.35,89.35,89.34,89.35
USXUSD,20050714,141000,89.35,89.36,89.34,89.35
USXUSD,20050714,141100,89.35,89.37,89.35,89.36
USXUSD,20050714,141200,89.36,89.36,89.36,89.36
USXUSD,20050714,141300,89.36,89.36,89.35,89.35
USXUSD,20050714,141400,89.35,89.36,89.35,89.36
USXUSD,20050714,141500,89.35,89.39,89.35,89.39
USXUSD,20050714,141600,89.39,89.39,89.37,89.37
USXUSD,20050714,141700,89.37,89.37,89.36,89.37
USXUSD,20050714,141800,89.37,89.38,89.37,89.38
USXUSD,20050714,141900,89.38,89.38,89.37,89.37
USXUSD,20050714,142000,89.37,89.37,89.36,89.36
USXUSD,20050714,142100,89.36,89.36,89.35,89.35
USXUSD,20050714,142200,89.35,89.36,89.35,89.36
USXUSD,20050714,142300,89.36,89.37,89.36,89.37
USXUSD,20050714,142400,89.37,89.38,89.37,89.37
USXUSD,20050714,142500,89.37,89.38,89.37,89.38
USXUSD,20050714,142600,89.38,89.38,89.37,89.37
USXUSD,20050714,142700,89.37,89.37,89.36,89.37
USXUSD,20050714,142800,89.37,89.37,89.36,89.36
USXUSD,20050714,142900,89.36,89.36,89.34,89.35
USXUSD,20050714,143000,89.35,89.37,89.35,89.36
USXUSD,20050714,143100,89.35,89.37,89.30,89.36
USXUSD,20050714,143200,89.36,89.42,89.36,89.41
USXUSD,20050714,143300,89.40,89.44,89.39,89.41
USXUSD,20050714,143400,89.41,89.41,89.38,89.38
USXUSD,20050714,143500,89.38,89.43,89.38,89.39
USXUSD,20050714,143600,89.39,89.39,89.33,89.33
USXUSD,20050714,143700,89.33,89.33,89.29,89.29
USXUSD,20050714,143800,89.30,89.30,89.27,89.28
USXUSD,20050714,143900,89.27,89.29,89.27,89.29
USXUSD,20050714,144000,89.27,89.29,89.26,89.26
USXUSD,20050714,144100,89.26,89.28,89.25,89.28
USXUSD,20050714,144200,89.28,89.29,89.26,89.29
USXUSD,20050714,144300,89.29,89.31,89.29,89.31
USXUSD,20050714,144400,89.31,89.34,89.31,89.33
USXUSD,20050714,144500,89.33,89.34,89.33,89.34
USXUSD,20050714,144600,89.34,89.34,89.31,89.31
USXUSD,20050714,144700,89.31,89.31,89.31,89.31
USXUSD,20050714,144800,89.30,89.31,89.29,89.29
USXUSD,20050714,144900,89.29,89.29,89.27,89.28
USXUSD,20050714,145000,89.28,89.29,89.25,89.25
USXUSD,20050714,145100,89.25,89.25,89.24,89.24
USXUSD,20050714,145200,89.24,89.26,89.23,89.25
USXUSD,20050714,145300,89.25,89.26,89.24,89.26
USXUSD,20050714,145400,89.26,89.26,89.26,89.26
USXUSD,20050714,145500,89.26,89.27,89.26,89.27
USXUSD,20050714,145600,89.27,89.27,89.26,89.26
USXUSD,20050714,145700,89.25,89.25,89.19,89.20
USXUSD,20050714,145800,89.20,89.20,89.18,89.19
USXUSD,20050714,145900,89.19,89.19,89.16,89.17
USXUSD,20050714,150000,89.17,89.17,89.09,89.09
USXUSD,20050714,150100,89.09,89.09,89.08,89.08
USXUSD,20050714,150200,89.08,89.09,89.07,89.07
USXUSD,20050714,150300,89.08,89.11,89.07,89.11
USXUSD,20050714,150400,89.11,89.12,89.11,89.12
USXUSD,20050714,150500,89.12,89.14,89.11,89.14
USXUSD,20050714,150600,89.14,89.16,89.14,89.16
USXUSD,20050714,150700,89.16,89.17,89.15,89.15
USXUSD,20050714,150800,89.15,89.15,89.14,89.14
USXUSD,20050714,150900,89.14,89.15,89.14,89.15
USXUSD,20050714,151000,89.15,89.18,89.15,89.18
USXUSD,20050714,151100,89.19,89.20,89.18,89.20
USXUSD,20050714,151200,89.20,89.21,89.19,89.19
USXUSD,20050714,151300,89.19,89.20,89.16,89.16
USXUSD,20050714,151400,89.16,89.16,89.13,89.13
USXUSD,20050714,151500,89.12,89.13,89.11,89.13
USXUSD,20050714,151600,89.12,89.12,89.11,89.12
USXUSD,20050714,151700,89.12,89.12,89.12,89.12
USXUSD,20050714,151800,89.11,89.11,89.09,89.11
USXUSD,20050714,151900,89.10,89.12,89.10,89.12
USXUSD,20050714,152000,89.12,89.14,89.12,89.13
USXUSD,20050714,152100,89.14,89.14,89.12,89.12
USXUSD,20050714,152200,89.12,89.15,89.12,89.15
USXUSD,20050714,152300,89.15,89.15,89.14,89.14
USXUSD,20050714,152400,89.15,89.15,89.15,89.15
USXUSD,20050714,152500,89.15,89.16,89.15,89.16
USXUSD,20050714,152600,89.17,89.19,89.17,89.18
USXUSD,20050714,152700,89.18,89.18,89.18,89.18
USXUSD,20050714,152800,89.18,89.19,89.18,89.19
USXUSD,20050714,152900,89.18,89.19,89.18,89.19
USXUSD,20050714,153000,89.19,89.20,89.19,89.19
USXUSD,20050714,153100,89.20,89.21,89.20,89.21
USXUSD,20050714,153200,89.21,89.21,89.21,89.21
USXUSD,20050714,153300,89.21,89.22,89.21,89.22
USXUSD,20050714,153400,89.20,89.20,89.19,89.19
USXUSD,20050714,153500,89.19,89.19,89.18,89.18
USXUSD,20050714,153600,89.18,89.18,89.18,89.18
USXUSD,20050714,153700,89.18,89.18,89.17,89.18
USXUSD,20050714,153800,89.17,89.20,89.17,89.20
USXUSD,20050714,153900,89.20,89.20,89.19,89.19
USXUSD,20050714,154000,89.19,89.19,89.19,89.19
USXUSD,20050714,154100,89.21,89.22,89.20,89.20
USXUSD,20050714,154200,89.20,89.20,89.20,89.20
USXUSD,20050714,154300,89.20,89.20,89.18,89.20
USXUSD,20050714,154400,89.20,89.20,89.19,89.20
USXUSD,20050714,154500,89.20,89.20,89.19,89.20
USXUSD,20050714,154600,89.20,89.20,89.19,89.20
USXUSD,20050714,154700,89.20,89.21,89.20,89.21
USXUSD,20050714,154800,89.19,89.19,89.18,89.18
USXUSD,20050714,154900,89.18,89.19,89.16,89.16
USXUSD,20050714,155000,89.16,89.17,89.16,89.17
USXUSD,20050714,155100,89.17,89.18,89.16,89.18
USXUSD,20050714,155200,89.18,89.20,89.18,89.19
USXUSD,20050714,155300,89.19,89.20,89.19,89.19
USXUSD,20050714,155400,89.19,89.20,89.19,89.20
USXUSD,20050714,155500,89.20,89.21,89.20,89.20
USXUSD,20050714,155600,89.20,89.21,89.16,89.16
USXUSD,20050714,155700,89.16,89.18,89.16,89.18
USXUSD,20050714,155800,89.18,89.19,89.18,89.19
USXUSD,20050714,155900,89.19,89.19,89.18,89.18
USXUSD,20050714,160000,89.18,89.18,89.15,89.15
USXUSD,20050714,160100,89.15,89.15,89.13,89.14
USXUSD,20050714,160200,89.14,89.14,89.13,89.14
USXUSD,20050714,160300,89.14,89.15,89.14,89.14
USXUSD,20050714,160400,89.14,89.14,89.10,89.11
USXUSD,20050714,160500,89.11,89.11,89.10,89.11
USXUSD,20050714,160600,89.11,89.11,89.10,89.11
USXUSD,20050714,160700,89.11,89.11,89.10,89.10
USXUSD,20050714,160800,89.11,89.12,89.11,89.12
USXUSD,20050714,160900,89.12,89.13,89.12,89.12
USXUSD,20050714,161000,89.12,89.13,89.11,89.11
USXUSD,20050714,161100,89.11,89.12,89.10,89.11
USXUSD,20050714,161200,89.11,89.11,89.10,89.10
USXUSD,20050714,161300,89.10,89.11,89.10,89.10
USXUSD,20050714,161400,89.11,89.12,89.11,89.12
USXUSD,20050714,161500,89.12,89.14,89.12,89.14
USXUSD,20050714,161600,89.14,89.15,89.14,89.15
USXUSD,20050714,161700,89.15,89.15,89.13,89.13
USXUSD,20050714,161800,89.14,89.14,89.13,89.14
USXUSD,20050714,161900,89.14,89.14,89.14,89.14
USXUSD,20050714,162000,89.14,89.14,89.12,89.12
USXUSD,20050714,162100,89.12,89.15,89.12,89.15
USXUSD,20050714,162200,89.14,89.15,89.14,89.14
USXUSD,20050714,162300,89.15,89.15,89.14,89.15
USXUSD,20050714,162400,89.15,89.17,89.15,89.17
USXUSD,20050714,162500,89.17,89.18,89.17,89.18
USXUSD,20050714,162600,89.18,89.18,89.17,89.17
USXUSD,20050714,162700,89.17,89.17,89.16,89.17
USXUSD,20050714,162800,89.17,89.19,89.17,89.19
USXUSD,20050714,162900,89.19,89.19,89.18,89.18
USXUSD,20050714,163000,89.18,89.19,89.18,89.19
USXUSD,20050714,163100,89.19,89.22,89.19,89.22
USXUSD,20050714,163200,89.22,89.22,89.21,89.22
USXUSD,20050714,163300,89.22,89.23,89.22,89.23
USXUSD,20050714,163400,89.23,89.23,89.22,89.22
USXUSD,20050714,163500,89.22,89.22,89.20,89.20
USXUSD,20050714,163600,89.20,89.20,89.20,89.20
USXUSD,20050714,163700,89.20,89.21,89.19,89.19
USXUSD,20050714,163800,89.18,89.18,89.17,89.18
USXUSD,20050714,163900,89.18,89.19,89.18,89.19
USXUSD,20050714,164000,89.19,89.21,89.19,89.21
USXUSD,20050714,164100,89.20,89.26,89.20,89.26
USXUSD,20050714,164200,89.26,89.27,89.25,89.25
USXUSD,20050714,164300,89.25,89.25,89.24,89.24
USXUSD,20050714,164400,89.24,89.24,89.22,89.22
USXUSD,20050714,164500,89.21,89.23,89.21,89.23
USXUSD,20050714,164600,89.23,89.24,89.23,89.23
USXUSD,20050714,164700,89.23,89.23,89.22,89.22
USXUSD,20050714,164800,89.21,89.22,89.21,89.22
USXUSD,20050714,164900,89.22,89.23,89.22,89.23
USXUSD,20050714,165000,89.23,89.26,89.23,89.26
USXUSD,20050714,165100,89.26,89.27,89.26,89.26
USXUSD,20050714,165200,89.26,89.26,89.25,89.26
USXUSD,20050714,165300,89.26,89.26,89.25,89.25
USXUSD,20050714,165400,89.25,89.26,89.25,89.25
USXUSD,20050714,165500,89.25,89.26,89.25,89.26
USXUSD,20050714,165600,89.26,89.26,89.24,89.24
USXUSD,20050714,165700,89.24,89.24,89.23,89.24
USXUSD,20050714,165800,89.24,89.25,89.23,89.25
USXUSD,20050714,165900,89.25,89.26,89.25,89.26
USXUSD,20050714,170000,89.25,89.25,89.24,89.25
USXUSD,20050714,170100,89.25,89.27,89.25,89.27
USXUSD,20050714,170200,89.27,89.27,89.26,89.27
USXUSD,20050714,170300,89.27,89.30,89.27,89.30
USXUSD,20050714,170400,89.30,89.30,89.30,89.30
USXUSD,20050714,170500,89.30,89.30,89.26,89.26
USXUSD,20050714,170600,89.26,89.27,89.26,89.26
USXUSD,20050714,170700,89.26,89.26,89.24,89.24
USXUSD,20050714,170800,89.24,89.24,89.23,89.23
USXUSD,20050714,170900,89.23,89.24,89.23,89.23
USXUSD,20050714,171000,89.23,89.24,89.23,89.23
USXUSD,20050714,171100,89.23,89.24,89.23,89.23
USXUSD,20050714,171200,89.23,89.23,89.22,89.22
USXUSD,20050714,171300,89.23,89.24,89.23,89.24
USXUSD,20050714,171400,89.24,89.24,89.23,89.23
USXUSD,20050714,171500,89.23,89.23,89.23,89.23
USXUSD,20050714,171600,89.23,89.24,89.23,89.23
USXUSD,20050714,171700,89.24,89.25,89.24,89.24
USXUSD,20050714,171800,89.25,89.25,89.25,89.25
USXUSD,20050714,171900,89.25,89.26,89.25,89.26
USXUSD,20050714,172000,89.26,89.28,89.26,89.27
USXUSD,20050714,172100,89.28,89.28,89.27,89.27
USXUSD,20050714,172200,89.27,89.27,89.27,89.27
USXUSD,20050714,172300,89.27,89.27,89.26,89.26
USXUSD,20050714,172400,89.26,89.26,89.26,89.26
USXUSD,20050714,172500,89.26,89.26,89.26,89.26
USXUSD,20050714,172600,89.26,89.26,89.26,89.26
USXUSD,20050714,172700,89.26,89.30,89.26,89.30
USXUSD,20050714,172800,89.29,89.29,89.28,89.28
USXUSD,20050714,172900,89.29,89.29,89.28,89.28
USXUSD,20050714,173000,89.29,89.30,89.29,89.29
USXUSD,20050714,173100,89.29,89.30,89.29,89.30
USXUSD,20050714,173200,89.30,89.30,89.28,89.28
USXUSD,20050714,173300,89.28,89.31,89.28,89.31
USXUSD,20050714,173400,89.31,89.31,89.30,89.30
USXUSD,20050714,173500,89.30,89.30,89.29,89.29
USXUSD,20050714,173600,89.29,89.29,89.29,89.29
USXUSD,20050714,173700,89.29,89.32,89.29,89.32
USXUSD,20050714,173800,89.32,89.36,89.32,89.36
USXUSD,20050714,173900,89.36,89.37,89.36,89.37
USXUSD,20050714,174000,89.37,89.37,89.36,89.36
USXUSD,20050714,174100,89.37,89.40,89.37,89.40
USXUSD,20050714,174200,89.40,89.41,89.40,89.40
USXUSD,20050714,174300,89.39,89.39,89.39,89.39
USXUSD,20050714,174400,89.39,89.39,89.38,89.39
USXUSD,20050714,174500,89.39,89.39,89.38,89.38
USXUSD,20050714,174600,89.37,89.37,89.36,89.37
USXUSD,20050714,174700,89.37,89.37,89.36,89.36
USXUSD,20050714,174800,89.37,89.37,89.35,89.37
USXUSD,20050714,174900,89.37,89.37,89.36,89.36
USXUSD,20050714,175000,89.36,89.38,89.36,89.38
USXUSD,20050714,175100,89.37,89.38,89.37,89.38
USXUSD,20050714,175200,89.37,89.37,89.35,89.36
USXUSD,20050714,175300,89.36,89.36,89.34,89.34
USXUSD,20050714,175400,89.34,89.34,89.33,89.33
USXUSD,20050714,175500,89.33,89.33,89.32,89.33
USXUSD,20050714,175600,89.33,89.33,89.32,89.32
USXUSD,20050714,175700,89.33,89.33,89.33,89.33
USXUSD,20050714,175800,89.33,89.34,89.33,89.34
USXUSD,20050714,175900,89.34,89.34,89.33,89.33
USXUSD,20050714,180000,89.33,89.34,89.32,89.32
USXUSD,20050714,180100,89.32,89.33,89.32,89.33
USXUSD,20050714,180200,89.32,89.34,89.32,89.34
USXUSD,20050714,180300,89.33,89.34,89.33,89.34
USXUSD,20050714,180400,89.34,89.35,89.34,89.34
USXUSD,20050714,180500,89.34,89.35,89.34,89.34
USXUSD,20050714,180600,89.34,89.34,89.34,89.34
USXUSD,20050714,180700,89.34,89.34,89.34,89.34
USXUSD,20050714,180800,89.34,89.34,89.34,89.34
USXUSD,20050714,180900,89.34,89.34,89.34,89.34
USXUSD,20050714,181000,89.35,89.35,89.34,89.35
USXUSD,20050714,181100,89.35,89.36,89.35,89.36
USXUSD,20050714,181200,89.36,89.37,89.36,89.37
USXUSD,20050714,181300,89.36,89.37,89.36,89.37
USXUSD,20050714,181400,89.37,89.37,89.37,89.37
USXUSD,20050714,181500,89.37,89.37,89.37,89.37
USXUSD,20050714,181600,89.37,89.37,89.37,89.37
USXUSD,20050714,181700,89.37,89.38,89.37,89.38
USXUSD,20050714,181800,89.38,89.40,89.38,89.40
USXUSD,20050714,181900,89.40,89.40,89.38,89.38
USXUSD,20050714,182000,89.38,89.38,89.37,89.38
USXUSD,20050714,182100,89.37,89.38,89.37,89.37
USXUSD,20050714,182200,89.37,89.37,89.35,89.36
USXUSD,20050714,182300,89.36,89.36,89.35,89.35
USXUSD,20050714,182400,89.35,89.37,89.35,89.37
USXUSD,20050714,182500,89.37,89.37,89.37,89.37
USXUSD,20050714,182600,89.38,89.38,89.37,89.38
USXUSD,20050714,182700,89.38,89.38,89.37,89.37
USXUSD,20050714,182800,89.37,89.39,89.37,89.39
USXUSD,20050714,182900,89.39,89.39,89.38,89.38
USXUSD,20050714,183000,89.38,89.38,89.37,89.38
USXUSD,20050714,183100,89.37,89.38,89.37,89.38
USXUSD,20050714,183200,89.38,89.38,89.37,89.37
USXUSD,20050714,183300,89.37,89.38,89.37,89.37
USXUSD,20050714,183400,89.37,89.38,89.37,89.38
USXUSD,20050714,183500,89.38,89.38,89.38,89.38
USXUSD,20050714,183600,89.38,89.38,89.38,89.38
USXUSD,20050714,183700,89.38,89.38,89.38,89.38
USXUSD,20050714,183800,89.37,89.38,89.37,89.38
USXUSD,20050714,183900,89.38,89.40,89.38,89.39
USXUSD,20050714,184000,89.40,89.40,89.39,89.39
USXUSD,20050714,184100,89.39,89.39,89.39,89.39
USXUSD,20050714,184200,89.39,89.39,89.38,89.39
USXUSD,20050714,184300,89.39,89.39,89.39,89.39
USXUSD,20050714,184400,89.38,89.39,89.38,89.38
USXUSD,20050714,184500,89.38,89.39,89.38,89.38
USXUSD,20050714,184600,89.39,89.39,89.39,89.39
USXUSD,20050714,184700,89.39,89.39,89.39,89.39
USXUSD,20050714,184800,89.38,89.38,89.38,89.38
USXUSD,20050714,184900,89.38,89.38,89.38,89.38
USXUSD,20050714,185000,89.38,89.38,89.37,89.37
USXUSD,20050714,185100,89.36,89.36,89.36,89.36
USXUSD,20050714,185200,89.35,89.35,89.35,89.35
USXUSD,20050714,185300,89.35,89.35,89.35,89.35
USXUSD,20050714,185400,89.35,89.35,89.35,89.35
USXUSD,20050714,185500,89.35,89.35,89.35,89.35
USXUSD,20050714,185600,89.35,89.35,89.35,89.35
USXUSD,20050714,185700,89.35,89.35,89.35,89.35
USXUSD,20050714,185800,89.35,89.35,89.35,89.35
USXUSD,20050714,185900,89.34,89.35,89.34,89.34
USXUSD,20050714,190000,89.34,89.34,89.32,89.33
USXUSD,20050714,190100,89.33,89.33,89.33,89.33
USXUSD,20050714,190200,89.33,89.33,89.32,89.33
USXUSD,20050714,190300,89.33,89.34,89.32,89.34
USXUSD,20050714,190400,89.34,89.34,89.34,89.34
USXUSD,20050714,190500,89.34,89.34,89.34,89.34
USXUSD,20050714,190600,89.34,89.36,89.34,89.36
USXUSD,20050714,190700,89.36,89.37,89.36,89.37
USXUSD,20050714,190800,89.37,89.38,89.37,89.38
USXUSD,20050714,190900,89.38,89.38,89.37,89.38
USXUSD,20050714,191000,89.38,89.38,89.38,89.38
USXUSD,20050714,191100,89.37,89.38,89.37,89.37
USXUSD,20050714,191200,89.37,89.37,89.36,89.36
USXUSD,20050714,191300,89.36,89.36,89.34,89.34
USXUSD,20050714,191400,89.34,89.34,89.34,89.34
USXUSD,20050714,191500,89.34,89.35,89.34,89.35
USXUSD,20050714,191600,89.35,89.35,89.35,89.35
USXUSD,20050714,191700,89.35,89.35,89.35,89.35
USXUSD,20050714,191800,89.34,89.36,89.34,89.36
USXUSD,20050714,191900,89.36,89.36,89.35,89.36
USXUSD,20050714,192000,89.36,89.36,89.36,89.36
USXUSD,20050714,192100,89.36,89.36,89.36,89.36
USXUSD,20050714,192200,89.36,89.37,89.36,89.37
USXUSD,20050714,192300,89.37,89.37,89.37,89.37
USXUSD,20050714,192400,89.38,89.38,89.38,89.38
USXUSD,20050714,192500,89.38,89.38,89.38,89.38
USXUSD,20050714,192600,89.38,89.38,89.38,89.38
USXUSD,20050714,192700,89.38,89.38,89.38,89.38
USXUSD,20050714,192800,89.38,89.38,89.38,89.38
USXUSD,20050714,192900,89.38,89.38,89.38,89.38
USXUSD,20050714,193000,89.38,89.39,89.38,89.39
USXUSD,20050714,193100,89.39,89.39,89.39,89.39
USXUSD,20050714,193200,89.39,89.39,89.39,89.39
USXUSD,20050714,193300,89.39,89.39,89.39,89.39
USXUSD,20050714,193400,89.38,89.39,89.38,89.39
USXUSD,20050714,193500,89.39,89.39,89.39,89.39
USXUSD,20050714,193600,89.39,89.40,89.39,89.40
USXUSD,20050714,193700,89.41,89.41,89.40,89.40
USXUSD,20050714,193800,89.40,89.41,89.40,89.41
USXUSD,20050714,193900,89.42,89.43,89.42,89.42
USXUSD,20050714,194000,89.41,89.41,89.40,89.40
USXUSD,20050714,194100,89.40,89.41,89.40,89.40
USXUSD,20050714,194200,89.40,89.40,89.39,89.39
USXUSD,20050714,194300,89.39,89.39,89.39,89.39
USXUSD,20050714,194400,89.39,89.39,89.39,89.39
USXUSD,20050714,194500,89.39,89.39,89.39,89.39
USXUSD,20050714,194600,89.39,89.40,89.39,89.40
USXUSD,20050714,194700,89.40,89.40,89.39,89.39
USXUSD,20050714,194800,89.39,89.39,89.39,89.39
USXUSD,20050714,194900,89.39,89.39,89.39,89.39
USXUSD,20050714,195000,89.39,89.40,89.39,89.40
USXUSD,20050714,195100,89.40,89.40,89.40,89.40
USXUSD,20050714,195200,89.40,89.40,89.40,89.40
USXUSD,20050714,195300,89.39,89.40,89.39,89.39
USXUSD,20050714,195500,89.39,89.39,89.38,89.39
USXUSD,20050714,195600,89.38,89.39,89.38,89.38
USXUSD,20050714,195700,89.38,89.39,89.38,89.39
USXUSD,20050714,195800,89.39,89.39,89.39,89.39
USXUSD,20050714,195900,89.39,89.40,89.39,89.39
USXUSD,20050714,200000,89.39,89.39,89.38,89.38
USXUSD,20050714,200100,89.38,89.38,89.38,89.38
USXUSD,20050714,200200,89.39,89.39,89.38,89.39
USXUSD,20050714,200300,89.39,89.40,89.39,89.40
USXUSD,20050714,200400,89.40,89.40,89.40,89.40
USXUSD,20050714,200500,89.40,89.40,89.40,89.40
USXUSD,20050714,200600,89.40,89.40,89.40,89.40
USXUSD,20050714,200700,89.40,89.40,89.40,89.40
USXUSD,20050714,200800,89.39,89.40,89.39,89.40
USXUSD,20050714,200900,89.40,89.40,89.40,89.40
USXUSD,20050714,201000,89.40,89.40,89.39,89.40
USXUSD,20050714,201100,89.39,89.40,89.39,89.40
USXUSD,20050714,201300,89.40,89.40,89.40,89.40
USXUSD,20050714,201500,89.40,89.40,89.40,89.40
USXUSD,20050714,201600,89.40,89.40,89.40,89.40
USXUSD,20050714,201700,89.40,89.40,89.39,89.40
USXUSD,20050714,201900,89.40,89.40,89.40,89.40
USXUSD,20050714,202000,89.40,89.40,89.40,89.40
USXUSD,20050714,202100,89.40,89.40,89.40,89.40
USXUSD,20050714,202200,89.40,89.40,89.39,89.39
USXUSD,20050714,202300,89.39,89.39,89.39,89.39
USXUSD,20050714,202400,89.39,89.39,89.39,89.39
USXUSD,20050714,202500,89.39,89.39,89.39,89.39
USXUSD,20050714,202600,89.39,89.39,89.38,89.39
USXUSD,20050714,202700,89.39,89.39,89.38,89.38
USXUSD,20050714,202800,89.38,89.38,89.37,89.37
USXUSD,20050714,202900,89.37,89.37,89.37,89.37
USXUSD,20050714,203000,89.37,89.37,89.37,89.37
USXUSD,20050714,203100,89.38,89.38,89.38,89.38
USXUSD,20050714,203200,89.38,89.38,89.38,89.38
USXUSD,20050714,203300,89.38,89.38,89.38,89.38
USXUSD,20050714,203400,89.38,89.38,89.38,89.38
USXUSD,20050714,203500,89.38,89.39,89.38,89.39
USXUSD,20050714,203600,89.39,89.39,89.39,89.39
USXUSD,20050714,203700,89.39,89.39,89.39,89.39
USXUSD,20050714,203800,89.39,89.39,89.38,89.39
USXUSD,20050714,203900,89.39,89.39,89.39,89.39
USXUSD,20050714,204000,89.39,89.40,89.39,89.39
USXUSD,20050714,204100,89.39,89.39,89.38,89.38
USXUSD,20050714,204200,89.38,89.38,89.37,89.38
USXUSD,20050714,204300,89.38,89.38,89.36,89.36
USXUSD,20050714,204400,89.36,89.37,89.36,89.36
USXUSD,20050714,204500,89.36,89.36,89.34,89.34
USXUSD,20050714,204600,89.34,89.34,89.33,89.33
USXUSD,20050714,204700,89.33,89.33,89.33,89.33
USXUSD,20050714,204800,89.33,89.35,89.33,89.34
USXUSD,20050714,204900,89.35,89.36,89.35,89.35
USXUSD,20050714,205000,89.35,89.35,89.35,89.35
USXUSD,20050714,205100,89.34,89.34,89.34,89.34
USXUSD,20050714,205200,89.35,89.35,89.34,89.34
USXUSD,20050714,205300,89.34,89.34,89.34,89.34
USXUSD,20050714,205400,89.34,89.34,89.33,89.33
USXUSD,20050714,205500,89.34,89.34,89.33,89.34
USXUSD,20050714,205600,89.34,89.35,89.34,89.35
USXUSD,20050714,205700,89.35,89.35,89.35,89.35
USXUSD,20050714,205800,89.35,89.35,89.34,89.35
USXUSD,20050714,205900,89.35,89.35,89.35,89.35
USXUSD,20050714,210000,89.35,89.36,89.34,89.35
USXUSD,20050714,210100,89.35,89.37,89.34,89.37
USXUSD,20050714,210200,89.37,89.37,89.36,89.36
USXUSD,20050714,210300,89.37,89.37,89.37,89.37
USXUSD,20050714,210400,89.37,89.37,89.37,89.37
USXUSD,20050714,210500,89.37,89.37,89.37,89.37
USXUSD,20050714,210700,89.36,89.36,89.36,89.36
USXUSD,20050714,210800,89.36,89.36,89.36,89.36
USXUSD,20050714,210900,89.36,89.36,89.36,89.36
USXUSD,20050714,211000,89.35,89.35,89.35,89.35
USXUSD,20050714,211100,89.35,89.35,89.35,89.35
USXUSD,20050714,211200,89.35,89.35,89.35,89.35
USXUSD,20050714,211300,89.35,89.35,89.34,89.34
USXUSD,20050714,211400,89.35,89.35,89.34,89.34
USXUSD,20050714,211500,89.35,89.35,89.35,89.35
USXUSD,20050714,211600,89.35,89.35,89.35,89.35
USXUSD,20050714,211700,89.35,89.35,89.35,89.35
USXUSD,20050714,211800,89.35,89.35,89.35,89.35
USXUSD,20050714,211900,89.35,89.35,89.35,89.35
USXUSD,20050714,212000,89.35,89.35,89.35,89.35
USXUSD,20050714,212100,89.35,89.35,89.35,89.35
USXUSD,20050714,212200,89.35,89.35,89.35,89.35
USXUSD,20050714,212300,89.35,89.35,89.35,89.35
USXUSD,20050714,212400,89.35,89.35,89.35,89.35
USXUSD,20050714,212500,89.35,89.35,89.35,89.35
USXUSD,20050714,212600,89.35,89.35,89.35,89.35
USXUSD,20050714,212700,89.35,89.35,89.35,89.35
USXUSD,20050714,212800,89.35,89.35,89.35,89.35
USXUSD,20050714,212900,89.35,89.35,89.35,89.35
USXUSD,20050714,213000,89.35,89.35,89.35,89.35
USXUSD,20050714,213100,89.35,89.36,89.35,89.35
USXUSD,20050714,213200,89.35,89.36,89.35,89.36
USXUSD,20050714,213300,89.36,89.36,89.36,89.36
USXUSD,20050714,213400,89.36,89.36,89.36,89.36
USXUSD,20050714,213500,89.37,89.37,89.37,89.37
USXUSD,20050714,213600,89.37,89.37,89.37,89.37
USXUSD,20050714,213700,89.37,89.37,89.36,89.36
USXUSD,20050714,213800,89.36,89.36,89.35,89.35
USXUSD,20050714,213900,89.36,89.36,89.36,89.36
USXUSD,20050714,214000,89.36,89.36,89.36,89.36
USXUSD,20050714,214100,89.36,89.36,89.36,89.36
USXUSD,20050714,214200,89.36,89.37,89.36,89.37
USXUSD,20050714,214300,89.37,89.37,89.36,89.36
USXUSD,20050714,214400,89.36,89.37,89.36,89.37
USXUSD,20050714,214500,89.37,89.37,89.37,89.37
USXUSD,20050714,214600,89.37,89.37,89.37,89.37
USXUSD,20050714,214700,89.37,89.37,89.36,89.36
USXUSD,20050714,214800,89.36,89.36,89.36,89.36
USXUSD,20050714,214900,89.36,89.36,89.36,89.36
USXUSD,20050714,215000,89.36,89.36,89.36,89.36
USXUSD,20050714,215100,89.36,89.36,89.36,89.36
USXUSD,20050714,215200,89.36,89.36,89.36,89.36
USXUSD,20050714,215300,89.36,89.38,89.36,89.38
USXUSD,20050714,215400,89.38,89.39,89.38,89.39
USXUSD,20050714,215500,89.39,89.39,89.38,89.39
USXUSD,20050714,215700,89.40,89.41,89.40,89.41
USXUSD,20050714,215800,89.41,89.41,89.40,89.41
USXUSD,20050714,215900,89.41,89.42,89.41,89.41
USXUSD,20050714,220100,89.41,89.41,89.41,89.41
USXUSD,20050714,220200,89.41,89.41,89.41,89.41
USXUSD,20050714,220300,89.41,89.41,89.41,89.41
USXUSD,20050714,220400,89.41,89.41,89.41,89.41
USXUSD,20050714,220500,89.41,89.41,89.41,89.41
USXUSD,20050714,220600,89.41,89.42,89.41,89.41
USXUSD,20050714,220700,89.42,89.43,89.42,89.42
USXUSD,20050714,220800,89.42,89.42,89.42,89.42
USXUSD,20050714,220900,89.42,89.42,89.42,89.42
USXUSD,20050714,221000,89.42,89.42,89.42,89.42
USXUSD,20050714,221100,89.42,89.42,89.42,89.42
USXUSD,20050714,221200,89.42,89.42,89.42,89.42
USXUSD,20050714,221300,89.42,89.43,89.42,89.43
USXUSD,20050714,221400,89.43,89.43,89.43,89.43
USXUSD,20050714,221500,89.43,89.43,89.41,89.41
USXUSD,20050714,221600,89.41,89.41,89.41,89.41
USXUSD,20050714,221700,89.42,89.42,89.41,89.41
USXUSD,20050714,221800,89.42,89.42,89.41,89.41
USXUSD,20050714,221900,89.41,89.41,89.40,89.40
USXUSD,20050714,222000,89.40,89.41,89.40,89.40
USXUSD,20050714,222100,89.40,89.40,89.40,89.40
USXUSD,20050714,222200,89.40,89.40,89.40,89.40
USXUSD,20050714,222300,89.40,89.40,89.40,89.40
USXUSD,20050714,222400,89.40,89.41,89.40,89.40
USXUSD,20050714,222500,89.40,89.40,89.40,89.40
USXUSD,20050714,222600,89.40,89.40,89.40,89.40
USXUSD,20050714,222700,89.40,89.40,89.40,89.40
USXUSD,20050714,222800,89.40,89.40,89.40,89.40
USXUSD,20050714,222900,89.40,89.41,89.40,89.40
USXUSD,20050714,223000,89.40,89.41,89.40,89.41
USXUSD,20050714,223100,89.41,89.42,89.41,89.41
USXUSD,20050714,223200,89.41,89.41,89.41,89.41
USXUSD,20050714,223300,89.41,89.41,89.41,89.41
USXUSD,20050714,223400,89.41,89.42,89.41,89.42
USXUSD,20050714,223500,89.42,89.42,89.42,89.42
USXUSD,20050714,223600,89.43,89.43,89.42,89.43
USXUSD,20050714,223700,89.43,89.43,89.42,89.42
USXUSD,20050714,223800,89.42,89.42,89.42,89.42
USXUSD,20050714,223900,89.41,89.41,89.41,89.41
USXUSD,20050714,224000,89.41,89.41,89.41,89.41
USXUSD,20050714,224100,89.41,89.41,89.41,89.41
USXUSD,20050714,224200,89.41,89.41,89.41,89.41
USXUSD,20050714,224300,89.41,89.41,89.41,89.41
USXUSD,20050714,224400,89.41,89.41,89.41,89.41
USXUSD,20050714,224500,89.41,89.42,89.41,89.42
USXUSD,20050714,224600,89.42,89.42,89.41,89.41
USXUSD,20050714,224700,89.41,89.41,89.41,89.41
USXUSD,20050714,224800,89.41,89.41,89.41,89.41
USXUSD,20050714,224900,89.41,89.41,89.41,89.41
USXUSD,20050714,225000,89.40,89.41,89.40,89.41
USXUSD,20050714,225100,89.41,89.41,89.41,89.41
USXUSD,20050714,225200,89.41,89.41,89.41,89.41
USXUSD,20050714,225300,89.41,89.42,89.41,89.42
USXUSD,20050714,225400,89.42,89.42,89.42,89.42
USXUSD,20050714,225500,89.42,89.42,89.42,89.42
USXUSD,20050714,225700,89.42,89.42,89.42,89.42
USXUSD,20050714,225900,89.42,89.42,89.42,89.42
USXUSD,20050714,230000,89.42,89.42,89.41,89.41
USXUSD,20050714,230100,89.41,89.41,89.41,89.41
USXUSD,20050714,230200,89.41,89.41,89.41,89.41
USXUSD,20050714,230300,89.41,89.42,89.41,89.42
USXUSD,20050714,230400,89.42,89.42,89.41,89.42
USXUSD,20050714,230500,89.42,89.43,89.42,89.43
USXUSD,20050714,230600,89.43,89.43,89.43,89.43
USXUSD,20050714,230700,89.43,89.43,89.43,89.43
USXUSD,20050714,230800,89.43,89.43,89.43,89.43
USXUSD,20050714,230900,89.43,89.43,89.43,89.43
USXUSD,20050714,231000,89.43,89.43,89.43,89.43
USXUSD,20050714,231100,89.42,89.43,89.42,89.42
USXUSD,20050714,231200,89.42,89.43,89.42,89.42
USXUSD,20050714,231300,89.42,89.42,89.42,89.42
USXUSD,20050714,231400,89.42,89.42,89.42,89.42
USXUSD,20050714,231500,89.42,89.42,89.42,89.42
USXUSD,20050714,231600,89.42,89.42,89.42,89.42
USXUSD,20050714,231700,89.42,89.42,89.42,89.42
USXUSD,20050714,231800,89.43,89.43,89.42,89.42
USXUSD,20050714,231900,89.42,89.42,89.42,89.42
USXUSD,20050714,232000,89.42,89.42,89.42,89.42
USXUSD,20050714,232200,89.42,89.43,89.42,89.43
USXUSD,20050714,232300,89.43,89.43,89.42,89.42
USXUSD,20050714,232400,89.42,89.43,89.42,89.43
USXUSD,20050714,232500,89.44,89.44,89.43,89.43
USXUSD,20050714,232600,89.43,89.43,89.43,89.43
USXUSD,20050714,232700,89.43,89.43,89.43,89.43
USXUSD,20050714,232800,89.43,89.43,89.43,89.43
USXUSD,20050714,232900,89.43,89.43,89.43,89.43
USXUSD,20050714,233000,89.43,89.43,89.43,89.43
USXUSD,20050714,233100,89.43,89.43,89.43,89.43
USXUSD,20050714,233200,89.43,89.43,89.43,89.43
USXUSD,20050714,233300,89.43,89.43,89.43,89.43
USXUSD,20050714,233400,89.43,89.43,89.43,89.43
USXUSD,20050714,233500,89.43,89.43,89.43,89.43
USXUSD,20050714,233600,89.43,89.43,89.43,89.43
USXUSD,20050714,233700,89.43,89.43,89.43,89.43
USXUSD,20050714,233800,89.43,89.43,89.43,89.43
USXUSD,20050714,233900,89.43,89.43,89.43,89.43
USXUSD,20050714,234000,89.43,89.43,89.43,89.43
USXUSD,20050714,234100,89.43,89.43,89.43,89.43
USXUSD,20050714,234200,89.43,89.43,89.43,89.43
USXUSD,20050714,234300,89.43,89.43,89.43,89.43
USXUSD,20050714,234400,89.43,89.43,89.42,89.43
USXUSD,20050714,234500,89.43,89.43,89.43,89.43
USXUSD,20050714,234600,89.43,89.43,89.43,89.43
USXUSD,20050714,234700,89.43,89.43,89.41,89.41
USXUSD,20050714,234800,89.41,89.41,89.41,89.41
USXUSD,20050714,234900,89.41,89.41,89.41,89.41
USXUSD,20050714,235000,89.41,89.41,89.41,89.41
USXUSD,20050714,235100,89.41,89.41,89.41,89.41
USXUSD,20050714,235200,89.41,89.41,89.41,89.41
USXUSD,20050714,235300,89.41,89.41,89.41,89.41
USXUSD,20050714,235500,89.40,89.40,89.40,89.40
USXUSD,20050714,235600,89.41,89.41,89.40,89.40
USXUSD,20050714,235700,89.40,89.40,89.40,89.40
USXUSD,20050714,235800,89.40,89.40,89.40,89.40
USXUSD,20050715,000000,89.40,89.40,89.40,89.40
