<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050715,000100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050715,000200,1.2081,1.2081,1.2080,1.2080
EURUSD,20050715,000300,1.2080,1.2082,1.2080,1.2082
EURUSD,20050715,000400,1.2082,1.2082,1.2082,1.2082
EURUSD,20050715,000500,1.2083,1.2083,1.2081,1.2081
EURUSD,20050715,000600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050715,000700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050715,000800,1.2081,1.2082,1.2081,1.2082
EURUSD,20050715,000900,1.2082,1.2082,1.2081,1.2081
EURUSD,20050715,001000,1.2081,1.2082,1.2081,1.2082
EURUSD,20050715,001100,1.2082,1.2082,1.2082,1.2082
EURUSD,20050715,001200,1.2082,1.2082,1.2082,1.2082
EURUSD,20050715,001300,1.2081,1.2082,1.2081,1.2082
EURUSD,20050715,001400,1.2082,1.2082,1.2081,1.2081
EURUSD,20050715,001500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050715,001600,1.2082,1.2082,1.2082,1.2082
EURUSD,20050715,001700,1.2082,1.2082,1.2081,1.2081
EURUSD,20050715,001800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050715,001900,1.2082,1.2082,1.2081,1.2081
EURUSD,20050715,002000,1.2081,1.2082,1.2081,1.2082
EURUSD,20050715,002100,1.2082,1.2082,1.2081,1.2081
EURUSD,20050715,002200,1.2082,1.2083,1.2082,1.2083
EURUSD,20050715,002300,1.2082,1.2083,1.2082,1.2082
EURUSD,20050715,002400,1.2083,1.2084,1.2083,1.2084
EURUSD,20050715,002500,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,002600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,002700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050715,002800,1.2085,1.2085,1.2084,1.2084
EURUSD,20050715,002900,1.2085,1.2085,1.2084,1.2085
EURUSD,20050715,003000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,003100,1.2084,1.2084,1.2083,1.2083
EURUSD,20050715,003200,1.2083,1.2083,1.2083,1.2083
EURUSD,20050715,003300,1.2083,1.2084,1.2083,1.2084
EURUSD,20050715,003400,1.2084,1.2084,1.2083,1.2084
EURUSD,20050715,003500,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,003600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,003700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050715,003800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,003900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050715,004000,1.2085,1.2085,1.2085,1.2085
EURUSD,20050715,004100,1.2085,1.2085,1.2085,1.2085
EURUSD,20050715,004200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050715,004300,1.2086,1.2086,1.2085,1.2085
EURUSD,20050715,004400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050715,004500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050715,004600,1.2085,1.2086,1.2085,1.2086
EURUSD,20050715,004700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050715,004800,1.2087,1.2087,1.2086,1.2086
EURUSD,20050715,004900,1.2086,1.2087,1.2086,1.2087
EURUSD,20050715,005000,1.2087,1.2087,1.2086,1.2086
EURUSD,20050715,005100,1.2086,1.2086,1.2086,1.2086
EURUSD,20050715,005200,1.2086,1.2086,1.2085,1.2086
EURUSD,20050715,005300,1.2087,1.2089,1.2087,1.2087
EURUSD,20050715,005400,1.2086,1.2088,1.2086,1.2088
EURUSD,20050715,005500,1.2087,1.2087,1.2087,1.2087
EURUSD,20050715,005600,1.2087,1.2087,1.2087,1.2087
EURUSD,20050715,005700,1.2087,1.2087,1.2087,1.2087
EURUSD,20050715,005800,1.2087,1.2087,1.2087,1.2087
EURUSD,20050715,005900,1.2087,1.2088,1.2087,1.2088
EURUSD,20050715,010000,1.2088,1.2088,1.2087,1.2088
EURUSD,20050715,010100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,010200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050715,010300,1.2090,1.2090,1.2089,1.2090
EURUSD,20050715,010400,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,010500,1.2089,1.2090,1.2089,1.2089
EURUSD,20050715,010600,1.2088,1.2090,1.2088,1.2089
EURUSD,20050715,010700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,010800,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,010900,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,011000,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,011100,1.2089,1.2089,1.2088,1.2088
EURUSD,20050715,011200,1.2087,1.2087,1.2087,1.2087
EURUSD,20050715,011300,1.2087,1.2087,1.2086,1.2087
EURUSD,20050715,011400,1.2087,1.2088,1.2087,1.2088
EURUSD,20050715,011500,1.2089,1.2089,1.2088,1.2088
EURUSD,20050715,011600,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,011700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,011800,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,011900,1.2089,1.2089,1.2089,1.2089
EURUSD,20050715,012000,1.2089,1.2090,1.2089,1.2089
EURUSD,20050715,012100,1.2090,1.2090,1.2089,1.2089
EURUSD,20050715,012200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,012300,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,012400,1.2090,1.2091,1.2089,1.2091
EURUSD,20050715,012500,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,012600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,012700,1.2091,1.2093,1.2091,1.2092
EURUSD,20050715,012800,1.2092,1.2093,1.2092,1.2093
EURUSD,20050715,012900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,013000,1.2093,1.2093,1.2091,1.2091
EURUSD,20050715,013100,1.2091,1.2093,1.2091,1.2092
EURUSD,20050715,013200,1.2093,1.2093,1.2092,1.2092
EURUSD,20050715,013300,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,013400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,013500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,013600,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,013700,1.2090,1.2090,1.2088,1.2088
EURUSD,20050715,013800,1.2088,1.2088,1.2087,1.2087
EURUSD,20050715,013900,1.2088,1.2088,1.2088,1.2088
EURUSD,20050715,014000,1.2088,1.2089,1.2088,1.2089
EURUSD,20050715,014100,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,014200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,014300,1.2091,1.2092,1.2091,1.2091
EURUSD,20050715,014400,1.2092,1.2092,1.2091,1.2092
EURUSD,20050715,014500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,014600,1.2093,1.2093,1.2092,1.2092
EURUSD,20050715,014700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,014800,1.2091,1.2092,1.2091,1.2091
EURUSD,20050715,014900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,015000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,015100,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,015200,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,015300,1.2092,1.2093,1.2092,1.2093
EURUSD,20050715,015400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,015500,1.2093,1.2093,1.2091,1.2091
EURUSD,20050715,015600,1.2092,1.2093,1.2091,1.2093
EURUSD,20050715,015700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,015800,1.2093,1.2093,1.2092,1.2093
EURUSD,20050715,015900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,020000,1.2093,1.2094,1.2093,1.2094
EURUSD,20050715,020100,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,020200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,020300,1.2094,1.2095,1.2094,1.2094
EURUSD,20050715,020400,1.2095,1.2095,1.2094,1.2094
EURUSD,20050715,020500,1.2094,1.2095,1.2094,1.2095
EURUSD,20050715,020600,1.2096,1.2098,1.2096,1.2097
EURUSD,20050715,020700,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,020800,1.2095,1.2096,1.2095,1.2095
EURUSD,20050715,020900,1.2094,1.2094,1.2093,1.2094
EURUSD,20050715,021000,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,021100,1.2094,1.2094,1.2093,1.2094
EURUSD,20050715,021200,1.2095,1.2095,1.2094,1.2095
EURUSD,20050715,021300,1.2095,1.2100,1.2095,1.2100
EURUSD,20050715,021400,1.2099,1.2099,1.2095,1.2095
EURUSD,20050715,021500,1.2094,1.2095,1.2094,1.2094
EURUSD,20050715,021600,1.2094,1.2094,1.2092,1.2092
EURUSD,20050715,021700,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,021800,1.2093,1.2094,1.2093,1.2094
EURUSD,20050715,021900,1.2093,1.2094,1.2093,1.2093
EURUSD,20050715,022000,1.2092,1.2092,1.2090,1.2090
EURUSD,20050715,022100,1.2089,1.2089,1.2088,1.2089
EURUSD,20050715,022200,1.2088,1.2089,1.2086,1.2086
EURUSD,20050715,022300,1.2085,1.2086,1.2085,1.2085
EURUSD,20050715,022400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050715,022500,1.2087,1.2090,1.2087,1.2090
EURUSD,20050715,022600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,022700,1.2091,1.2094,1.2091,1.2094
EURUSD,20050715,022800,1.2095,1.2095,1.2093,1.2093
EURUSD,20050715,022900,1.2094,1.2097,1.2094,1.2096
EURUSD,20050715,023000,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,023100,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,023200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,023300,1.2096,1.2096,1.2095,1.2096
EURUSD,20050715,023400,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,023500,1.2097,1.2104,1.2097,1.2104
EURUSD,20050715,023600,1.2105,1.2105,1.2104,1.2105
EURUSD,20050715,023700,1.2105,1.2105,1.2104,1.2104
EURUSD,20050715,023800,1.2104,1.2106,1.2104,1.2106
EURUSD,20050715,023900,1.2107,1.2107,1.2106,1.2106
EURUSD,20050715,024000,1.2105,1.2106,1.2103,1.2103
EURUSD,20050715,024100,1.2103,1.2103,1.2102,1.2103
EURUSD,20050715,024200,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,024300,1.2104,1.2109,1.2104,1.2109
EURUSD,20050715,024400,1.2109,1.2111,1.2109,1.2110
EURUSD,20050715,024500,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,024600,1.2109,1.2109,1.2108,1.2109
EURUSD,20050715,024700,1.2109,1.2109,1.2107,1.2108
EURUSD,20050715,024800,1.2107,1.2107,1.2107,1.2107
EURUSD,20050715,024900,1.2106,1.2106,1.2105,1.2106
EURUSD,20050715,025000,1.2106,1.2106,1.2105,1.2105
EURUSD,20050715,025100,1.2105,1.2106,1.2104,1.2106
EURUSD,20050715,025200,1.2107,1.2110,1.2107,1.2108
EURUSD,20050715,025300,1.2107,1.2108,1.2107,1.2107
EURUSD,20050715,025400,1.2107,1.2107,1.2105,1.2105
EURUSD,20050715,025500,1.2105,1.2105,1.2103,1.2104
EURUSD,20050715,025600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050715,025700,1.2106,1.2107,1.2106,1.2107
EURUSD,20050715,025800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,025900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,030000,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,030100,1.2106,1.2107,1.2106,1.2107
EURUSD,20050715,030200,1.2108,1.2108,1.2106,1.2106
EURUSD,20050715,030300,1.2106,1.2106,1.2105,1.2105
EURUSD,20050715,030400,1.2105,1.2106,1.2105,1.2105
EURUSD,20050715,030500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050715,030600,1.2104,1.2104,1.2103,1.2103
EURUSD,20050715,030700,1.2103,1.2104,1.2103,1.2103
EURUSD,20050715,030800,1.2104,1.2104,1.2102,1.2102
EURUSD,20050715,030900,1.2103,1.2103,1.2102,1.2102
EURUSD,20050715,031000,1.2102,1.2102,1.2100,1.2100
EURUSD,20050715,031100,1.2100,1.2100,1.2099,1.2099
EURUSD,20050715,031200,1.2098,1.2099,1.2098,1.2099
EURUSD,20050715,031300,1.2099,1.2101,1.2099,1.2100
EURUSD,20050715,031400,1.2100,1.2100,1.2100,1.2100
EURUSD,20050715,031500,1.2100,1.2100,1.2100,1.2100
EURUSD,20050715,031600,1.2100,1.2101,1.2100,1.2101
EURUSD,20050715,031700,1.2101,1.2102,1.2101,1.2102
EURUSD,20050715,031800,1.2102,1.2102,1.2101,1.2101
EURUSD,20050715,031900,1.2101,1.2101,1.2100,1.2101
EURUSD,20050715,032000,1.2100,1.2100,1.2099,1.2099
EURUSD,20050715,032100,1.2099,1.2099,1.2093,1.2093
EURUSD,20050715,032200,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,032300,1.2091,1.2091,1.2090,1.2091
EURUSD,20050715,032400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,032500,1.2091,1.2093,1.2091,1.2093
EURUSD,20050715,032600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,032700,1.2094,1.2095,1.2094,1.2095
EURUSD,20050715,032800,1.2096,1.2097,1.2095,1.2095
EURUSD,20050715,032900,1.2096,1.2096,1.2094,1.2094
EURUSD,20050715,033000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,033100,1.2092,1.2092,1.2090,1.2090
EURUSD,20050715,033200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,033300,1.2091,1.2092,1.2091,1.2092
EURUSD,20050715,033400,1.2093,1.2093,1.2092,1.2093
EURUSD,20050715,033500,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,033600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,033700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,033800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,033900,1.2093,1.2093,1.2092,1.2093
EURUSD,20050715,034000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,034100,1.2091,1.2093,1.2091,1.2093
EURUSD,20050715,034200,1.2092,1.2093,1.2092,1.2093
EURUSD,20050715,034300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050715,034400,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,034500,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,034600,1.2092,1.2092,1.2090,1.2090
EURUSD,20050715,034700,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,034800,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,034900,1.2090,1.2091,1.2090,1.2090
EURUSD,20050715,035000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,035100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,035200,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,035300,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,035400,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,035500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,035600,1.2091,1.2091,1.2090,1.2091
EURUSD,20050715,035700,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,035800,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,035900,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,040000,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,040100,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,040200,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,040300,1.2091,1.2093,1.2091,1.2093
EURUSD,20050715,040400,1.2092,1.2093,1.2092,1.2093
EURUSD,20050715,040500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050715,040600,1.2094,1.2095,1.2093,1.2095
EURUSD,20050715,040700,1.2095,1.2095,1.2094,1.2095
EURUSD,20050715,040800,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,040900,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,041000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,041100,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,041200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,041300,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,041400,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,041500,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,041600,1.2095,1.2096,1.2095,1.2096
EURUSD,20050715,041700,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,041800,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,041900,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,042000,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,042100,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,042200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,042300,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,042400,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,042500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,042600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,042700,1.2093,1.2093,1.2092,1.2092
EURUSD,20050715,042800,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,042900,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,043000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,043100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,043200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,043300,1.2091,1.2093,1.2091,1.2093
EURUSD,20050715,043400,1.2093,1.2094,1.2093,1.2094
EURUSD,20050715,043500,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,043600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,043700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,043800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,043900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,044000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,044100,1.2093,1.2094,1.2093,1.2093
EURUSD,20050715,044200,1.2093,1.2093,1.2091,1.2091
EURUSD,20050715,044300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,044400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,044500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,044600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,044700,1.2090,1.2093,1.2090,1.2092
EURUSD,20050715,044800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,044900,1.2093,1.2093,1.2092,1.2092
EURUSD,20050715,045000,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,045100,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,045200,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,045300,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,045400,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,045500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,045600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,045700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,045800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,045900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,050000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,050100,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,050200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,050300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,050400,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,050500,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,050600,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,050700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,050800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,050900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,051000,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,051100,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,051200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,051300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,051400,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,051500,1.2091,1.2091,1.2090,1.2090
EURUSD,20050715,051600,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,051700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,051800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,051900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,052000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,052100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,052200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,052300,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,052400,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,052500,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,052600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,052700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,052800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,052900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,053000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,053100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,053200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,053300,1.2091,1.2091,1.2090,1.2091
EURUSD,20050715,053400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,053500,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,053600,1.2092,1.2093,1.2092,1.2092
EURUSD,20050715,053700,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,053800,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,053900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,054100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054200,1.2091,1.2091,1.2090,1.2091
EURUSD,20050715,054300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050715,054900,1.2091,1.2092,1.2091,1.2092
EURUSD,20050715,055000,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,055100,1.2092,1.2092,1.2092,1.2092
EURUSD,20050715,055200,1.2092,1.2093,1.2092,1.2093
EURUSD,20050715,055300,1.2092,1.2092,1.2091,1.2091
EURUSD,20050715,055400,1.2092,1.2093,1.2092,1.2093
EURUSD,20050715,055500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,055600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,055700,1.2093,1.2094,1.2093,1.2094
EURUSD,20050715,055800,1.2095,1.2096,1.2095,1.2096
EURUSD,20050715,055900,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,060000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,060100,1.2095,1.2095,1.2095,1.2095
EURUSD,20050715,060200,1.2095,1.2095,1.2093,1.2093
EURUSD,20050715,060300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,060400,1.2093,1.2094,1.2093,1.2093
EURUSD,20050715,060500,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,060600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050715,060700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,060800,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,060900,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,061000,1.2093,1.2096,1.2093,1.2096
EURUSD,20050715,061100,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,061200,1.2096,1.2097,1.2096,1.2096
EURUSD,20050715,061300,1.2096,1.2097,1.2096,1.2096
EURUSD,20050715,061400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,061500,1.2098,1.2098,1.2097,1.2097
EURUSD,20050715,061600,1.2096,1.2097,1.2096,1.2097
EURUSD,20050715,061700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,061800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,061900,1.2097,1.2098,1.2097,1.2098
EURUSD,20050715,062000,1.2098,1.2100,1.2098,1.2100
EURUSD,20050715,062100,1.2101,1.2104,1.2101,1.2104
EURUSD,20050715,062200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050715,062300,1.2105,1.2105,1.2104,1.2104
EURUSD,20050715,062400,1.2103,1.2103,1.2102,1.2102
EURUSD,20050715,062500,1.2101,1.2101,1.2100,1.2101
EURUSD,20050715,062600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050715,062700,1.2101,1.2101,1.2101,1.2101
EURUSD,20050715,062800,1.2101,1.2101,1.2101,1.2101
EURUSD,20050715,062900,1.2101,1.2102,1.2101,1.2102
EURUSD,20050715,063000,1.2102,1.2103,1.2102,1.2102
EURUSD,20050715,063100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,063200,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,063300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,063400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,063500,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,063600,1.2103,1.2104,1.2103,1.2103
EURUSD,20050715,063700,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,063800,1.2103,1.2104,1.2103,1.2104
EURUSD,20050715,063900,1.2104,1.2104,1.2103,1.2103
EURUSD,20050715,064000,1.2103,1.2104,1.2103,1.2104
EURUSD,20050715,064100,1.2104,1.2104,1.2103,1.2103
EURUSD,20050715,064200,1.2103,1.2103,1.2101,1.2101
EURUSD,20050715,064300,1.2101,1.2101,1.2100,1.2100
EURUSD,20050715,064400,1.2099,1.2100,1.2099,1.2099
EURUSD,20050715,064500,1.2099,1.2100,1.2098,1.2098
EURUSD,20050715,064600,1.2097,1.2097,1.2096,1.2096
EURUSD,20050715,064700,1.2096,1.2097,1.2096,1.2097
EURUSD,20050715,064800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,064900,1.2096,1.2096,1.2094,1.2094
EURUSD,20050715,065000,1.2093,1.2094,1.2093,1.2094
EURUSD,20050715,065100,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,065200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050715,065300,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,065400,1.2092,1.2092,1.2091,1.2092
EURUSD,20050715,065500,1.2093,1.2095,1.2093,1.2095
EURUSD,20050715,065600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050715,065700,1.2096,1.2097,1.2095,1.2097
EURUSD,20050715,065800,1.2098,1.2099,1.2097,1.2099
EURUSD,20050715,065900,1.2098,1.2100,1.2098,1.2100
EURUSD,20050715,070000,1.2100,1.2100,1.2099,1.2099
EURUSD,20050715,070100,1.2099,1.2099,1.2097,1.2098
EURUSD,20050715,070200,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,070300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,070400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,070500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,070600,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,070700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,070800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,070900,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,071000,1.2097,1.2098,1.2097,1.2098
EURUSD,20050715,071100,1.2099,1.2099,1.2098,1.2098
EURUSD,20050715,071200,1.2097,1.2097,1.2097,1.2097
EURUSD,20050715,071300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,071400,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,071500,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,071600,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,071700,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,071800,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,071900,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072000,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072100,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072200,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072400,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072500,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072600,1.2098,1.2098,1.2098,1.2098
EURUSD,20050715,072700,1.2098,1.2099,1.2098,1.2099
EURUSD,20050715,072800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050715,072900,1.2100,1.2100,1.2100,1.2100
EURUSD,20050715,073000,1.2100,1.2100,1.2100,1.2100
EURUSD,20050715,073100,1.2100,1.2104,1.2100,1.2104
EURUSD,20050715,073200,1.2103,1.2105,1.2103,1.2105
EURUSD,20050715,073300,1.2105,1.2106,1.2105,1.2106
EURUSD,20050715,073400,1.2105,1.2105,1.2105,1.2105
EURUSD,20050715,073500,1.2104,1.2104,1.2103,1.2103
EURUSD,20050715,073600,1.2102,1.2103,1.2102,1.2102
EURUSD,20050715,073700,1.2103,1.2104,1.2103,1.2104
EURUSD,20050715,073800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,073900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,074000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050715,074100,1.2103,1.2105,1.2103,1.2105
EURUSD,20050715,074200,1.2105,1.2109,1.2105,1.2109
EURUSD,20050715,074300,1.2109,1.2109,1.2109,1.2109
EURUSD,20050715,074400,1.2108,1.2108,1.2106,1.2106
EURUSD,20050715,074500,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,074600,1.2106,1.2107,1.2106,1.2106
EURUSD,20050715,074700,1.2106,1.2106,1.2105,1.2106
EURUSD,20050715,074800,1.2105,1.2106,1.2105,1.2105
EURUSD,20050715,074900,1.2105,1.2106,1.2105,1.2106
EURUSD,20050715,075000,1.2106,1.2106,1.2105,1.2106
EURUSD,20050715,075100,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,075200,1.2105,1.2106,1.2105,1.2105
EURUSD,20050715,075300,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,075400,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,075500,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,075600,1.2106,1.2106,1.2103,1.2103
EURUSD,20050715,075700,1.2102,1.2103,1.2101,1.2102
EURUSD,20050715,075800,1.2103,1.2105,1.2103,1.2103
EURUSD,20050715,075900,1.2103,1.2106,1.2103,1.2106
EURUSD,20050715,080000,1.2107,1.2107,1.2107,1.2107
EURUSD,20050715,080100,1.2108,1.2114,1.2108,1.2113
EURUSD,20050715,080200,1.2114,1.2114,1.2112,1.2113
EURUSD,20050715,080300,1.2113,1.2115,1.2113,1.2115
EURUSD,20050715,080400,1.2114,1.2115,1.2114,1.2114
EURUSD,20050715,080500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050715,080600,1.2115,1.2116,1.2115,1.2115
EURUSD,20050715,080700,1.2114,1.2116,1.2114,1.2116
EURUSD,20050715,080800,1.2117,1.2118,1.2117,1.2118
EURUSD,20050715,080900,1.2118,1.2118,1.2116,1.2116
EURUSD,20050715,081000,1.2116,1.2119,1.2116,1.2119
EURUSD,20050715,081100,1.2118,1.2118,1.2117,1.2117
EURUSD,20050715,081200,1.2117,1.2119,1.2116,1.2119
EURUSD,20050715,081300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050715,081400,1.2117,1.2118,1.2115,1.2118
EURUSD,20050715,081500,1.2117,1.2117,1.2117,1.2117
EURUSD,20050715,081600,1.2116,1.2117,1.2115,1.2115
EURUSD,20050715,081700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050715,081800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050715,081900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050715,082000,1.2114,1.2115,1.2114,1.2114
EURUSD,20050715,082100,1.2114,1.2115,1.2114,1.2114
EURUSD,20050715,082200,1.2114,1.2115,1.2114,1.2115
EURUSD,20050715,082300,1.2116,1.2117,1.2116,1.2116
EURUSD,20050715,082400,1.2116,1.2117,1.2116,1.2116
EURUSD,20050715,082500,1.2116,1.2118,1.2116,1.2118
EURUSD,20050715,082600,1.2119,1.2121,1.2119,1.2121
EURUSD,20050715,082700,1.2120,1.2129,1.2120,1.2129
EURUSD,20050715,082800,1.2128,1.2130,1.2127,1.2130
EURUSD,20050715,082900,1.2131,1.2132,1.2130,1.2131
EURUSD,20050715,083000,1.2130,1.2130,1.2128,1.2128
EURUSD,20050715,083100,1.2127,1.2128,1.2126,1.2126
EURUSD,20050715,083200,1.2125,1.2127,1.2125,1.2126
EURUSD,20050715,083300,1.2125,1.2127,1.2125,1.2127
EURUSD,20050715,083400,1.2127,1.2127,1.2125,1.2127
EURUSD,20050715,083500,1.2126,1.2126,1.2125,1.2125
EURUSD,20050715,083600,1.2125,1.2126,1.2125,1.2126
EURUSD,20050715,083700,1.2125,1.2125,1.2123,1.2123
EURUSD,20050715,083800,1.2122,1.2124,1.2122,1.2124
EURUSD,20050715,083900,1.2125,1.2126,1.2125,1.2126
EURUSD,20050715,084000,1.2127,1.2127,1.2125,1.2126
EURUSD,20050715,084100,1.2125,1.2128,1.2125,1.2127
EURUSD,20050715,084200,1.2128,1.2128,1.2127,1.2127
EURUSD,20050715,084300,1.2126,1.2127,1.2126,1.2127
EURUSD,20050715,084400,1.2126,1.2127,1.2126,1.2127
EURUSD,20050715,084500,1.2127,1.2127,1.2125,1.2126
EURUSD,20050715,084600,1.2126,1.2127,1.2126,1.2127
EURUSD,20050715,084700,1.2128,1.2130,1.2128,1.2130
EURUSD,20050715,084800,1.2131,1.2131,1.2130,1.2131
EURUSD,20050715,084900,1.2132,1.2132,1.2131,1.2131
EURUSD,20050715,085000,1.2132,1.2133,1.2131,1.2131
EURUSD,20050715,085100,1.2132,1.2133,1.2132,1.2133
EURUSD,20050715,085200,1.2134,1.2134,1.2133,1.2134
EURUSD,20050715,085300,1.2133,1.2134,1.2129,1.2129
EURUSD,20050715,085400,1.2128,1.2130,1.2128,1.2130
EURUSD,20050715,085500,1.2132,1.2132,1.2131,1.2131
EURUSD,20050715,085600,1.2132,1.2132,1.2131,1.2132
EURUSD,20050715,085700,1.2132,1.2134,1.2132,1.2132
EURUSD,20050715,085800,1.2132,1.2133,1.2132,1.2132
EURUSD,20050715,085900,1.2132,1.2132,1.2130,1.2131
EURUSD,20050715,090000,1.2132,1.2133,1.2132,1.2133
EURUSD,20050715,090100,1.2134,1.2134,1.2132,1.2132
EURUSD,20050715,090200,1.2131,1.2131,1.2130,1.2131
EURUSD,20050715,090300,1.2130,1.2130,1.2129,1.2130
EURUSD,20050715,090400,1.2130,1.2131,1.2130,1.2131
EURUSD,20050715,090500,1.2131,1.2132,1.2130,1.2130
EURUSD,20050715,090600,1.2130,1.2131,1.2130,1.2131
EURUSD,20050715,090700,1.2131,1.2131,1.2128,1.2128
EURUSD,20050715,090800,1.2128,1.2128,1.2126,1.2126
EURUSD,20050715,090900,1.2126,1.2128,1.2124,1.2127
EURUSD,20050715,091000,1.2127,1.2128,1.2127,1.2128
EURUSD,20050715,091100,1.2127,1.2127,1.2124,1.2124
EURUSD,20050715,091200,1.2123,1.2126,1.2123,1.2126
EURUSD,20050715,091300,1.2127,1.2127,1.2126,1.2126
EURUSD,20050715,091400,1.2125,1.2126,1.2125,1.2126
EURUSD,20050715,091500,1.2125,1.2125,1.2124,1.2124
EURUSD,20050715,091600,1.2124,1.2125,1.2123,1.2123
EURUSD,20050715,091700,1.2124,1.2124,1.2121,1.2121
EURUSD,20050715,091800,1.2120,1.2121,1.2120,1.2121
EURUSD,20050715,091900,1.2120,1.2121,1.2120,1.2121
EURUSD,20050715,092000,1.2120,1.2120,1.2119,1.2120
EURUSD,20050715,092100,1.2121,1.2121,1.2119,1.2120
EURUSD,20050715,092200,1.2120,1.2123,1.2120,1.2123
EURUSD,20050715,092300,1.2124,1.2124,1.2122,1.2122
EURUSD,20050715,092400,1.2123,1.2127,1.2123,1.2127
EURUSD,20050715,092500,1.2127,1.2127,1.2125,1.2125
EURUSD,20050715,092600,1.2124,1.2127,1.2124,1.2127
EURUSD,20050715,092700,1.2126,1.2126,1.2125,1.2125
EURUSD,20050715,092800,1.2125,1.2125,1.2123,1.2125
EURUSD,20050715,092900,1.2124,1.2125,1.2124,1.2124
EURUSD,20050715,093000,1.2123,1.2124,1.2122,1.2124
EURUSD,20050715,093100,1.2125,1.2126,1.2122,1.2124
EURUSD,20050715,093200,1.2125,1.2125,1.2124,1.2124
EURUSD,20050715,093300,1.2124,1.2125,1.2123,1.2123
EURUSD,20050715,093400,1.2124,1.2124,1.2123,1.2124
EURUSD,20050715,093500,1.2125,1.2126,1.2124,1.2124
EURUSD,20050715,093600,1.2125,1.2126,1.2125,1.2125
EURUSD,20050715,093700,1.2126,1.2128,1.2126,1.2128
EURUSD,20050715,093800,1.2129,1.2129,1.2126,1.2126
EURUSD,20050715,093900,1.2127,1.2127,1.2126,1.2127
EURUSD,20050715,094000,1.2128,1.2128,1.2126,1.2127
EURUSD,20050715,094100,1.2127,1.2127,1.2124,1.2124
EURUSD,20050715,094200,1.2124,1.2124,1.2123,1.2124
EURUSD,20050715,094300,1.2124,1.2126,1.2123,1.2123
EURUSD,20050715,094400,1.2124,1.2126,1.2124,1.2126
EURUSD,20050715,094500,1.2126,1.2126,1.2126,1.2126
EURUSD,20050715,094600,1.2126,1.2127,1.2125,1.2125
EURUSD,20050715,094700,1.2125,1.2126,1.2124,1.2124
EURUSD,20050715,094800,1.2125,1.2126,1.2124,1.2125
EURUSD,20050715,094900,1.2126,1.2126,1.2125,1.2125
EURUSD,20050715,095000,1.2125,1.2126,1.2124,1.2125
EURUSD,20050715,095100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050715,095200,1.2126,1.2128,1.2126,1.2127
EURUSD,20050715,095300,1.2126,1.2129,1.2126,1.2129
EURUSD,20050715,095400,1.2130,1.2132,1.2130,1.2132
EURUSD,20050715,095500,1.2131,1.2131,1.2130,1.2130
EURUSD,20050715,095600,1.2131,1.2131,1.2129,1.2130
EURUSD,20050715,095700,1.2131,1.2131,1.2130,1.2131
EURUSD,20050715,095800,1.2131,1.2131,1.2129,1.2129
EURUSD,20050715,095900,1.2128,1.2129,1.2128,1.2129
EURUSD,20050715,100000,1.2130,1.2130,1.2128,1.2129
EURUSD,20050715,100100,1.2130,1.2130,1.2128,1.2128
EURUSD,20050715,100200,1.2128,1.2131,1.2128,1.2131
EURUSD,20050715,100300,1.2132,1.2133,1.2132,1.2132
EURUSD,20050715,100400,1.2131,1.2132,1.2128,1.2129
EURUSD,20050715,100500,1.2130,1.2131,1.2129,1.2131
EURUSD,20050715,100600,1.2132,1.2132,1.2131,1.2131
EURUSD,20050715,100700,1.2132,1.2133,1.2132,1.2132
EURUSD,20050715,100800,1.2131,1.2131,1.2130,1.2130
EURUSD,20050715,100900,1.2130,1.2130,1.2130,1.2130
EURUSD,20050715,101000,1.2130,1.2130,1.2129,1.2129
EURUSD,20050715,101100,1.2128,1.2128,1.2128,1.2128
EURUSD,20050715,101200,1.2128,1.2131,1.2127,1.2131
EURUSD,20050715,101300,1.2132,1.2134,1.2132,1.2132
EURUSD,20050715,101400,1.2133,1.2134,1.2132,1.2133
EURUSD,20050715,101500,1.2134,1.2134,1.2132,1.2132
EURUSD,20050715,101600,1.2131,1.2131,1.2130,1.2131
EURUSD,20050715,101700,1.2132,1.2133,1.2132,1.2133
EURUSD,20050715,101800,1.2132,1.2132,1.2131,1.2131
EURUSD,20050715,101900,1.2131,1.2132,1.2130,1.2131
EURUSD,20050715,102000,1.2130,1.2130,1.2129,1.2130
EURUSD,20050715,102100,1.2130,1.2130,1.2129,1.2129
EURUSD,20050715,102200,1.2130,1.2130,1.2129,1.2129
EURUSD,20050715,102300,1.2129,1.2130,1.2129,1.2130
EURUSD,20050715,102400,1.2131,1.2132,1.2131,1.2132
EURUSD,20050715,102500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050715,102600,1.2133,1.2133,1.2131,1.2132
EURUSD,20050715,102700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050715,102800,1.2132,1.2132,1.2130,1.2130
EURUSD,20050715,102900,1.2130,1.2130,1.2129,1.2129
EURUSD,20050715,103000,1.2129,1.2131,1.2129,1.2130
EURUSD,20050715,103100,1.2130,1.2130,1.2129,1.2129
EURUSD,20050715,103200,1.2129,1.2131,1.2129,1.2130
EURUSD,20050715,103300,1.2131,1.2131,1.2129,1.2129
EURUSD,20050715,103400,1.2129,1.2129,1.2127,1.2127
EURUSD,20050715,103500,1.2128,1.2129,1.2128,1.2129
EURUSD,20050715,103600,1.2130,1.2132,1.2130,1.2130
EURUSD,20050715,103700,1.2130,1.2130,1.2129,1.2129
EURUSD,20050715,103800,1.2129,1.2129,1.2128,1.2128
EURUSD,20050715,103900,1.2129,1.2129,1.2128,1.2128
EURUSD,20050715,104000,1.2129,1.2129,1.2127,1.2127
EURUSD,20050715,104100,1.2126,1.2127,1.2125,1.2125
EURUSD,20050715,104200,1.2124,1.2124,1.2123,1.2124
EURUSD,20050715,104300,1.2123,1.2123,1.2121,1.2121
EURUSD,20050715,104400,1.2121,1.2121,1.2117,1.2117
EURUSD,20050715,104500,1.2116,1.2116,1.2111,1.2111
EURUSD,20050715,104600,1.2110,1.2110,1.2109,1.2110
EURUSD,20050715,104700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,104800,1.2110,1.2111,1.2109,1.2111
EURUSD,20050715,104900,1.2112,1.2113,1.2112,1.2112
EURUSD,20050715,105000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050715,105100,1.2112,1.2114,1.2112,1.2114
EURUSD,20050715,105200,1.2113,1.2113,1.2112,1.2112
EURUSD,20050715,105300,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,105400,1.2111,1.2111,1.2110,1.2111
EURUSD,20050715,105500,1.2112,1.2112,1.2110,1.2111
EURUSD,20050715,105600,1.2112,1.2112,1.2110,1.2110
EURUSD,20050715,105700,1.2109,1.2109,1.2105,1.2105
EURUSD,20050715,105800,1.2105,1.2106,1.2105,1.2106
EURUSD,20050715,105900,1.2106,1.2106,1.2105,1.2106
EURUSD,20050715,110000,1.2107,1.2107,1.2106,1.2107
EURUSD,20050715,110100,1.2107,1.2107,1.2106,1.2106
EURUSD,20050715,110200,1.2106,1.2106,1.2106,1.2106
EURUSD,20050715,110300,1.2105,1.2107,1.2105,1.2107
EURUSD,20050715,110400,1.2108,1.2109,1.2108,1.2108
EURUSD,20050715,110500,1.2109,1.2109,1.2108,1.2109
EURUSD,20050715,110600,1.2109,1.2111,1.2109,1.2110
EURUSD,20050715,110700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,110800,1.2111,1.2111,1.2110,1.2111
EURUSD,20050715,110900,1.2111,1.2111,1.2110,1.2110
EURUSD,20050715,111000,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,111100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050715,111200,1.2108,1.2109,1.2108,1.2108
EURUSD,20050715,111300,1.2108,1.2108,1.2108,1.2108
EURUSD,20050715,111400,1.2108,1.2108,1.2108,1.2108
EURUSD,20050715,111500,1.2108,1.2108,1.2108,1.2108
EURUSD,20050715,111600,1.2108,1.2108,1.2107,1.2108
EURUSD,20050715,111700,1.2108,1.2108,1.2107,1.2107
EURUSD,20050715,111800,1.2108,1.2109,1.2108,1.2109
EURUSD,20050715,111900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050715,112000,1.2109,1.2111,1.2109,1.2111
EURUSD,20050715,112100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,112200,1.2110,1.2111,1.2110,1.2111
EURUSD,20050715,112300,1.2111,1.2113,1.2111,1.2113
EURUSD,20050715,112400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050715,112500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,112600,1.2111,1.2111,1.2110,1.2111
EURUSD,20050715,112700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050715,112800,1.2111,1.2112,1.2111,1.2111
EURUSD,20050715,112900,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,113000,1.2111,1.2112,1.2111,1.2111
EURUSD,20050715,113100,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,113200,1.2112,1.2112,1.2112,1.2112
EURUSD,20050715,113300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050715,113400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,113500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,113600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050715,113700,1.2111,1.2111,1.2110,1.2111
EURUSD,20050715,113800,1.2110,1.2112,1.2110,1.2110
EURUSD,20050715,113900,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,114000,1.2110,1.2110,1.2110,1.2110
EURUSD,20050715,114100,1.2110,1.2111,1.2110,1.2111
EURUSD,20050715,114200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050715,114300,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,114400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050715,114500,1.2111,1.2113,1.2111,1.2112
EURUSD,20050715,114600,1.2112,1.2112,1.2110,1.2110
EURUSD,20050715,114700,1.2109,1.2111,1.2109,1.2111
EURUSD,20050715,114800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050715,114900,1.2112,1.2112,1.2110,1.2110
EURUSD,20050715,115000,1.2109,1.2109,1.2100,1.2100
EURUSD,20050715,115100,1.2101,1.2102,1.2099,1.2100
EURUSD,20050715,115200,1.2100,1.2100,1.2098,1.2099
EURUSD,20050715,115300,1.2099,1.2099,1.2098,1.2098
EURUSD,20050715,115400,1.2098,1.2099,1.2098,1.2099
EURUSD,20050715,115500,1.2098,1.2098,1.2096,1.2096
EURUSD,20050715,115600,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,115700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,115800,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,115900,1.2093,1.2094,1.2092,1.2093
EURUSD,20050715,120000,1.2094,1.2095,1.2094,1.2095
EURUSD,20050715,120100,1.2095,1.2095,1.2094,1.2095
EURUSD,20050715,120200,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,120300,1.2094,1.2094,1.2093,1.2094
EURUSD,20050715,120400,1.2095,1.2096,1.2094,1.2096
EURUSD,20050715,120500,1.2096,1.2096,1.2095,1.2095
EURUSD,20050715,120600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050715,120700,1.2092,1.2092,1.2086,1.2086
EURUSD,20050715,120800,1.2085,1.2086,1.2084,1.2084
EURUSD,20050715,120900,1.2083,1.2083,1.2082,1.2083
EURUSD,20050715,121000,1.2083,1.2084,1.2083,1.2084
EURUSD,20050715,121100,1.2085,1.2085,1.2084,1.2085
EURUSD,20050715,121200,1.2085,1.2087,1.2084,1.2086
EURUSD,20050715,121300,1.2086,1.2089,1.2086,1.2088
EURUSD,20050715,121400,1.2087,1.2088,1.2085,1.2085
EURUSD,20050715,121500,1.2087,1.2087,1.2085,1.2085
EURUSD,20050715,121600,1.2087,1.2088,1.2086,1.2087
EURUSD,20050715,121700,1.2088,1.2088,1.2087,1.2087
EURUSD,20050715,121800,1.2087,1.2087,1.2086,1.2087
EURUSD,20050715,121900,1.2086,1.2088,1.2086,1.2086
EURUSD,20050715,122000,1.2085,1.2086,1.2084,1.2084
EURUSD,20050715,122100,1.2083,1.2084,1.2082,1.2084
EURUSD,20050715,122200,1.2084,1.2084,1.2082,1.2082
EURUSD,20050715,122300,1.2081,1.2084,1.2081,1.2084
EURUSD,20050715,122400,1.2086,1.2086,1.2084,1.2084
EURUSD,20050715,122500,1.2084,1.2084,1.2083,1.2084
EURUSD,20050715,122600,1.2084,1.2087,1.2084,1.2085
EURUSD,20050715,122700,1.2087,1.2088,1.2086,1.2086
EURUSD,20050715,122800,1.2086,1.2088,1.2086,1.2088
EURUSD,20050715,122900,1.2087,1.2088,1.2087,1.2088
EURUSD,20050715,123000,1.2087,1.2088,1.2087,1.2087
EURUSD,20050715,123100,1.2087,1.2088,1.2086,1.2086
EURUSD,20050715,123200,1.2086,1.2088,1.2085,1.2086
EURUSD,20050715,123300,1.2086,1.2089,1.2086,1.2089
EURUSD,20050715,123400,1.2090,1.2090,1.2090,1.2090
EURUSD,20050715,123500,1.2091,1.2092,1.2091,1.2091
EURUSD,20050715,123600,1.2091,1.2091,1.2090,1.2091
EURUSD,20050715,123700,1.2090,1.2092,1.2090,1.2091
EURUSD,20050715,123800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050715,123900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050715,124000,1.2088,1.2090,1.2088,1.2089
EURUSD,20050715,124100,1.2088,1.2088,1.2086,1.2086
EURUSD,20050715,124200,1.2087,1.2088,1.2086,1.2088
EURUSD,20050715,124300,1.2088,1.2090,1.2088,1.2089
EURUSD,20050715,124400,1.2089,1.2090,1.2088,1.2090
EURUSD,20050715,124500,1.2091,1.2091,1.2088,1.2088
EURUSD,20050715,124600,1.2089,1.2089,1.2088,1.2088
EURUSD,20050715,124700,1.2089,1.2090,1.2089,1.2090
EURUSD,20050715,124800,1.2090,1.2090,1.2089,1.2090
EURUSD,20050715,124900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050715,125000,1.2090,1.2090,1.2089,1.2089
EURUSD,20050715,125100,1.2089,1.2089,1.2088,1.2088
EURUSD,20050715,125200,1.2087,1.2088,1.2087,1.2087
EURUSD,20050715,125300,1.2086,1.2088,1.2086,1.2086
EURUSD,20050715,125400,1.2087,1.2088,1.2086,1.2088
EURUSD,20050715,125500,1.2088,1.2088,1.2087,1.2087
EURUSD,20050715,125600,1.2086,1.2087,1.2086,1.2086
EURUSD,20050715,125700,1.2086,1.2088,1.2086,1.2087
EURUSD,20050715,125800,1.2087,1.2087,1.2086,1.2086
EURUSD,20050715,125900,1.2087,1.2089,1.2087,1.2089
EURUSD,20050715,130000,1.2090,1.2090,1.2088,1.2088
EURUSD,20050715,130100,1.2087,1.2088,1.2087,1.2088
EURUSD,20050715,130200,1.2088,1.2088,1.2086,1.2087
EURUSD,20050715,130300,1.2086,1.2087,1.2086,1.2086
EURUSD,20050715,130400,1.2086,1.2087,1.2086,1.2086
EURUSD,20050715,130500,1.2087,1.2087,1.2086,1.2087
EURUSD,20050715,130600,1.2088,1.2089,1.2088,1.2089
EURUSD,20050715,130700,1.2088,1.2089,1.2088,1.2089
EURUSD,20050715,130800,1.2089,1.2090,1.2089,1.2089
EURUSD,20050715,130900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050715,131000,1.2089,1.2090,1.2089,1.2089
EURUSD,20050715,131100,1.2089,1.2089,1.2088,1.2088
EURUSD,20050715,131200,1.2088,1.2088,1.2088,1.2088
EURUSD,20050715,131300,1.2088,1.2088,1.2087,1.2087
EURUSD,20050715,131400,1.2088,1.2088,1.2086,1.2086
EURUSD,20050715,131500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050715,131600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050715,131700,1.2086,1.2086,1.2084,1.2085
EURUSD,20050715,131800,1.2086,1.2086,1.2085,1.2085
EURUSD,20050715,131900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050715,132000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050715,132100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050715,132200,1.2085,1.2086,1.2085,1.2086
EURUSD,20050715,132300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050715,132400,1.2086,1.2087,1.2086,1.2086
EURUSD,20050715,132500,1.2087,1.2088,1.2087,1.2088
EURUSD,20050715,132600,1.2088,1.2088,1.2087,1.2087
EURUSD,20050715,132700,1.2087,1.2087,1.2087,1.2087
EURUSD,20050715,132800,1.2088,1.2088,1.2087,1.2088
EURUSD,20050715,132900,1.2088,1.2088,1.2087,1.2087
EURUSD,20050715,133000,1.2087,1.2087,1.2086,1.2087
EURUSD,20050715,133100,1.2086,1.2087,1.2086,1.2086
EURUSD,20050715,133200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050715,133300,1.2084,1.2085,1.2084,1.2085
EURUSD,20050715,133400,1.2086,1.2086,1.2085,1.2086
EURUSD,20050715,133500,1.2087,1.2089,1.2086,1.2089
EURUSD,20050715,133600,1.2088,1.2088,1.2086,1.2086
EURUSD,20050715,133700,1.2085,1.2086,1.2084,1.2085
EURUSD,20050715,133800,1.2085,1.2085,1.2083,1.2083
EURUSD,20050715,133900,1.2084,1.2084,1.2083,1.2083
EURUSD,20050715,134000,1.2082,1.2082,1.2077,1.2080
EURUSD,20050715,134100,1.2079,1.2082,1.2079,1.2082
EURUSD,20050715,134200,1.2083,1.2083,1.2081,1.2082
EURUSD,20050715,134300,1.2081,1.2083,1.2080,1.2083
EURUSD,20050715,134400,1.2082,1.2083,1.2081,1.2081
EURUSD,20050715,134500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050715,134600,1.2080,1.2080,1.2078,1.2078
EURUSD,20050715,134700,1.2077,1.2079,1.2077,1.2079
EURUSD,20050715,134800,1.2080,1.2081,1.2079,1.2079
EURUSD,20050715,134900,1.2080,1.2082,1.2080,1.2082
EURUSD,20050715,135000,1.2082,1.2082,1.2081,1.2082
EURUSD,20050715,135100,1.2082,1.2083,1.2081,1.2082
EURUSD,20050715,135200,1.2081,1.2081,1.2078,1.2078
EURUSD,20050715,135300,1.2077,1.2079,1.2077,1.2079
EURUSD,20050715,135400,1.2079,1.2080,1.2078,1.2079
EURUSD,20050715,135500,1.2079,1.2080,1.2079,1.2080
EURUSD,20050715,135600,1.2080,1.2081,1.2079,1.2079
EURUSD,20050715,135700,1.2080,1.2082,1.2080,1.2082
EURUSD,20050715,135800,1.2082,1.2082,1.2081,1.2081
EURUSD,20050715,135900,1.2081,1.2081,1.2080,1.2080
EURUSD,20050715,140000,1.2081,1.2081,1.2079,1.2079
EURUSD,20050715,140100,1.2079,1.2081,1.2079,1.2080
EURUSD,20050715,140200,1.2079,1.2080,1.2079,1.2079
EURUSD,20050715,140300,1.2080,1.2080,1.2079,1.2079
EURUSD,20050715,140400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050715,140500,1.2077,1.2077,1.2071,1.2072
EURUSD,20050715,140600,1.2072,1.2072,1.2071,1.2072
EURUSD,20050715,140700,1.2071,1.2072,1.2071,1.2071
EURUSD,20050715,140800,1.2070,1.2072,1.2070,1.2072
EURUSD,20050715,140900,1.2072,1.2075,1.2072,1.2075
EURUSD,20050715,141000,1.2075,1.2076,1.2075,1.2075
EURUSD,20050715,141100,1.2076,1.2076,1.2076,1.2076
EURUSD,20050715,141200,1.2077,1.2078,1.2077,1.2078
EURUSD,20050715,141300,1.2079,1.2079,1.2077,1.2077
EURUSD,20050715,141400,1.2077,1.2077,1.2076,1.2077
EURUSD,20050715,141500,1.2076,1.2076,1.2073,1.2073
EURUSD,20050715,141600,1.2072,1.2074,1.2072,1.2074
EURUSD,20050715,141700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050715,141800,1.2074,1.2074,1.2073,1.2074
EURUSD,20050715,141900,1.2073,1.2074,1.2073,1.2073
EURUSD,20050715,142000,1.2072,1.2073,1.2072,1.2073
EURUSD,20050715,142100,1.2074,1.2074,1.2072,1.2073
EURUSD,20050715,142200,1.2073,1.2074,1.2072,1.2074
EURUSD,20050715,142300,1.2074,1.2074,1.2071,1.2071
EURUSD,20050715,142400,1.2070,1.2070,1.2065,1.2066
EURUSD,20050715,142500,1.2067,1.2069,1.2067,1.2068
EURUSD,20050715,142600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050715,142700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050715,142800,1.2069,1.2070,1.2068,1.2070
EURUSD,20050715,142900,1.2069,1.2071,1.2069,1.2071
EURUSD,20050715,143000,1.2070,1.2071,1.2070,1.2071
EURUSD,20050715,143100,1.2072,1.2076,1.2062,1.2063
EURUSD,20050715,143200,1.2064,1.2075,1.2064,1.2075
EURUSD,20050715,143300,1.2076,1.2076,1.2067,1.2067
EURUSD,20050715,143400,1.2068,1.2070,1.2067,1.2067
EURUSD,20050715,143500,1.2065,1.2066,1.2050,1.2050
EURUSD,20050715,143600,1.2051,1.2053,1.2049,1.2053
EURUSD,20050715,143700,1.2052,1.2052,1.2032,1.2032
EURUSD,20050715,143800,1.2031,1.2032,1.2026,1.2027
EURUSD,20050715,143900,1.2028,1.2030,1.2027,1.2030
EURUSD,20050715,144000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050715,144100,1.2033,1.2034,1.2032,1.2033
EURUSD,20050715,144200,1.2032,1.2032,1.2027,1.2027
EURUSD,20050715,144300,1.2028,1.2029,1.2027,1.2027
EURUSD,20050715,144400,1.2028,1.2031,1.2028,1.2030
EURUSD,20050715,144500,1.2030,1.2032,1.2030,1.2031
EURUSD,20050715,144600,1.2030,1.2030,1.2029,1.2029
EURUSD,20050715,144700,1.2030,1.2031,1.2030,1.2030
EURUSD,20050715,144800,1.2030,1.2032,1.2029,1.2031
EURUSD,20050715,144900,1.2030,1.2030,1.2028,1.2028
EURUSD,20050715,145000,1.2029,1.2031,1.2029,1.2031
EURUSD,20050715,145100,1.2030,1.2030,1.2026,1.2026
EURUSD,20050715,145200,1.2025,1.2031,1.2025,1.2031
EURUSD,20050715,145300,1.2030,1.2034,1.2030,1.2034
EURUSD,20050715,145400,1.2033,1.2033,1.2030,1.2030
EURUSD,20050715,145500,1.2031,1.2033,1.2031,1.2033
EURUSD,20050715,145600,1.2033,1.2034,1.2033,1.2033
EURUSD,20050715,145700,1.2036,1.2036,1.2035,1.2036
EURUSD,20050715,145800,1.2037,1.2037,1.2036,1.2036
EURUSD,20050715,145900,1.2035,1.2038,1.2035,1.2038
EURUSD,20050715,150000,1.2040,1.2041,1.2040,1.2040
EURUSD,20050715,150100,1.2039,1.2041,1.2039,1.2040
EURUSD,20050715,150200,1.2039,1.2039,1.2038,1.2039
EURUSD,20050715,150300,1.2038,1.2039,1.2037,1.2039
EURUSD,20050715,150400,1.2040,1.2040,1.2038,1.2039
EURUSD,20050715,150500,1.2038,1.2039,1.2038,1.2038
EURUSD,20050715,150600,1.2038,1.2038,1.2037,1.2038
EURUSD,20050715,150700,1.2037,1.2038,1.2036,1.2038
EURUSD,20050715,150800,1.2039,1.2039,1.2038,1.2038
EURUSD,20050715,150900,1.2037,1.2039,1.2036,1.2039
EURUSD,20050715,151000,1.2038,1.2038,1.2033,1.2033
EURUSD,20050715,151100,1.2034,1.2034,1.2032,1.2033
EURUSD,20050715,151200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050715,151300,1.2035,1.2035,1.2032,1.2033
EURUSD,20050715,151400,1.2032,1.2034,1.2032,1.2032
EURUSD,20050715,151500,1.2031,1.2032,1.2031,1.2032
EURUSD,20050715,151600,1.2032,1.2033,1.2022,1.2022
EURUSD,20050715,151700,1.2023,1.2023,1.2021,1.2021
EURUSD,20050715,151800,1.2021,1.2027,1.2021,1.2027
EURUSD,20050715,151900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050715,152000,1.2027,1.2028,1.2026,1.2028
EURUSD,20050715,152100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050715,152200,1.2027,1.2028,1.2026,1.2028
EURUSD,20050715,152300,1.2027,1.2028,1.2027,1.2027
EURUSD,20050715,152400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050715,152500,1.2025,1.2026,1.2024,1.2026
EURUSD,20050715,152600,1.2026,1.2028,1.2026,1.2028
EURUSD,20050715,152700,1.2028,1.2028,1.2027,1.2028
EURUSD,20050715,152800,1.2027,1.2028,1.2027,1.2028
EURUSD,20050715,152900,1.2028,1.2030,1.2027,1.2029
EURUSD,20050715,153000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050715,153100,1.2029,1.2030,1.2028,1.2029
EURUSD,20050715,153200,1.2030,1.2035,1.2030,1.2035
EURUSD,20050715,153300,1.2036,1.2036,1.2034,1.2034
EURUSD,20050715,153400,1.2035,1.2036,1.2035,1.2035
EURUSD,20050715,153500,1.2034,1.2035,1.2033,1.2033
EURUSD,20050715,153600,1.2033,1.2033,1.2031,1.2031
EURUSD,20050715,153700,1.2031,1.2031,1.2030,1.2031
EURUSD,20050715,153800,1.2030,1.2030,1.2028,1.2028
EURUSD,20050715,153900,1.2029,1.2031,1.2029,1.2030
EURUSD,20050715,154000,1.2029,1.2030,1.2028,1.2029
EURUSD,20050715,154100,1.2030,1.2030,1.2028,1.2029
EURUSD,20050715,154200,1.2030,1.2032,1.2029,1.2032
EURUSD,20050715,154300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050715,154400,1.2032,1.2033,1.2032,1.2032
EURUSD,20050715,154500,1.2031,1.2031,1.2029,1.2029
EURUSD,20050715,154600,1.2029,1.2031,1.2029,1.2031
EURUSD,20050715,154700,1.2031,1.2032,1.2028,1.2028
EURUSD,20050715,154800,1.2027,1.2029,1.2026,1.2029
EURUSD,20050715,154900,1.2030,1.2030,1.2027,1.2027
EURUSD,20050715,155000,1.2026,1.2029,1.2026,1.2028
EURUSD,20050715,155100,1.2029,1.2031,1.2029,1.2031
EURUSD,20050715,155200,1.2031,1.2034,1.2031,1.2034
EURUSD,20050715,155300,1.2035,1.2038,1.2035,1.2037
EURUSD,20050715,155400,1.2036,1.2038,1.2036,1.2038
EURUSD,20050715,155500,1.2039,1.2040,1.2038,1.2040
EURUSD,20050715,155600,1.2040,1.2040,1.2038,1.2038
EURUSD,20050715,155700,1.2039,1.2041,1.2039,1.2041
EURUSD,20050715,155800,1.2042,1.2042,1.2040,1.2040
EURUSD,20050715,155900,1.2040,1.2041,1.2040,1.2040
EURUSD,20050715,160000,1.2039,1.2040,1.2038,1.2038
EURUSD,20050715,160100,1.2037,1.2037,1.2032,1.2032
EURUSD,20050715,160200,1.2033,1.2033,1.2030,1.2031
EURUSD,20050715,160300,1.2030,1.2030,1.2029,1.2030
EURUSD,20050715,160400,1.2030,1.2030,1.2027,1.2027
EURUSD,20050715,160500,1.2028,1.2029,1.2028,1.2028
EURUSD,20050715,160600,1.2028,1.2029,1.2028,1.2029
EURUSD,20050715,160700,1.2030,1.2031,1.2029,1.2031
EURUSD,20050715,160800,1.2031,1.2034,1.2031,1.2034
EURUSD,20050715,160900,1.2033,1.2035,1.2033,1.2034
EURUSD,20050715,161000,1.2033,1.2036,1.2033,1.2036
EURUSD,20050715,161100,1.2035,1.2038,1.2035,1.2038
EURUSD,20050715,161200,1.2038,1.2038,1.2037,1.2038
EURUSD,20050715,161300,1.2039,1.2039,1.2035,1.2035
EURUSD,20050715,161400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050715,161500,1.2035,1.2036,1.2035,1.2036
EURUSD,20050715,161600,1.2036,1.2037,1.2036,1.2037
EURUSD,20050715,161700,1.2038,1.2040,1.2038,1.2039
EURUSD,20050715,161800,1.2039,1.2042,1.2039,1.2042
EURUSD,20050715,161900,1.2042,1.2042,1.2039,1.2039
EURUSD,20050715,162000,1.2039,1.2039,1.2038,1.2039
EURUSD,20050715,162100,1.2040,1.2040,1.2039,1.2040
EURUSD,20050715,162200,1.2041,1.2042,1.2041,1.2041
EURUSD,20050715,162300,1.2040,1.2041,1.2040,1.2040
EURUSD,20050715,162400,1.2040,1.2040,1.2039,1.2039
EURUSD,20050715,162500,1.2039,1.2042,1.2038,1.2042
EURUSD,20050715,162600,1.2041,1.2041,1.2039,1.2039
EURUSD,20050715,162700,1.2038,1.2040,1.2038,1.2040
EURUSD,20050715,162800,1.2040,1.2046,1.2040,1.2044
EURUSD,20050715,162900,1.2045,1.2046,1.2043,1.2043
EURUSD,20050715,163000,1.2044,1.2044,1.2042,1.2043
EURUSD,20050715,163100,1.2043,1.2043,1.2039,1.2039
EURUSD,20050715,163200,1.2040,1.2040,1.2037,1.2037
EURUSD,20050715,163300,1.2038,1.2038,1.2037,1.2038
EURUSD,20050715,163400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050715,163500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050715,163600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050715,163700,1.2041,1.2041,1.2039,1.2040
EURUSD,20050715,163800,1.2039,1.2039,1.2037,1.2038
EURUSD,20050715,163900,1.2037,1.2047,1.2037,1.2047
EURUSD,20050715,164000,1.2046,1.2050,1.2046,1.2050
EURUSD,20050715,164100,1.2051,1.2052,1.2050,1.2051
EURUSD,20050715,164200,1.2052,1.2054,1.2052,1.2053
EURUSD,20050715,164300,1.2053,1.2053,1.2050,1.2050
EURUSD,20050715,164400,1.2051,1.2052,1.2049,1.2049
EURUSD,20050715,164500,1.2050,1.2052,1.2050,1.2052
EURUSD,20050715,164600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050715,164700,1.2054,1.2054,1.2052,1.2052
EURUSD,20050715,164800,1.2053,1.2054,1.2053,1.2053
EURUSD,20050715,164900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050715,165000,1.2051,1.2055,1.2051,1.2054
EURUSD,20050715,165100,1.2054,1.2054,1.2051,1.2053
EURUSD,20050715,165200,1.2052,1.2053,1.2052,1.2052
EURUSD,20050715,165300,1.2052,1.2052,1.2049,1.2049
EURUSD,20050715,165400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050715,165500,1.2048,1.2048,1.2047,1.2048
EURUSD,20050715,165600,1.2049,1.2049,1.2047,1.2047
EURUSD,20050715,165700,1.2046,1.2046,1.2043,1.2043
EURUSD,20050715,165800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050715,165900,1.2044,1.2044,1.2042,1.2042
EURUSD,20050715,170000,1.2042,1.2042,1.2039,1.2039
EURUSD,20050715,170100,1.2040,1.2042,1.2040,1.2042
EURUSD,20050715,170200,1.2042,1.2046,1.2042,1.2046
EURUSD,20050715,170300,1.2045,1.2045,1.2042,1.2042
EURUSD,20050715,170400,1.2042,1.2044,1.2042,1.2043
EURUSD,20050715,170500,1.2044,1.2044,1.2041,1.2041
EURUSD,20050715,170600,1.2040,1.2042,1.2040,1.2042
EURUSD,20050715,170700,1.2042,1.2042,1.2041,1.2041
EURUSD,20050715,170800,1.2041,1.2042,1.2040,1.2040
EURUSD,20050715,170900,1.2039,1.2042,1.2039,1.2042
EURUSD,20050715,171000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050715,171100,1.2043,1.2043,1.2043,1.2043
EURUSD,20050715,171200,1.2043,1.2044,1.2043,1.2043
EURUSD,20050715,171300,1.2044,1.2045,1.2043,1.2043
EURUSD,20050715,171400,1.2043,1.2044,1.2043,1.2044
EURUSD,20050715,171500,1.2045,1.2045,1.2035,1.2035
EURUSD,20050715,171600,1.2034,1.2035,1.2034,1.2034
EURUSD,20050715,171700,1.2034,1.2037,1.2034,1.2037
EURUSD,20050715,171800,1.2036,1.2040,1.2036,1.2040
EURUSD,20050715,171900,1.2041,1.2042,1.2040,1.2040
EURUSD,20050715,172000,1.2040,1.2041,1.2040,1.2040
EURUSD,20050715,172100,1.2040,1.2041,1.2040,1.2040
EURUSD,20050715,172200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,172300,1.2039,1.2041,1.2039,1.2040
EURUSD,20050715,172400,1.2041,1.2042,1.2040,1.2042
EURUSD,20050715,172500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,172600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050715,172700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,172800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,172900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050715,173000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050715,173100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,173200,1.2040,1.2042,1.2040,1.2042
EURUSD,20050715,173300,1.2041,1.2042,1.2040,1.2042
EURUSD,20050715,173400,1.2041,1.2041,1.2040,1.2041
EURUSD,20050715,173500,1.2041,1.2042,1.2040,1.2042
EURUSD,20050715,173600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,173700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,173800,1.2043,1.2043,1.2043,1.2043
EURUSD,20050715,173900,1.2042,1.2042,1.2040,1.2042
EURUSD,20050715,174000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050715,174100,1.2041,1.2041,1.2038,1.2038
EURUSD,20050715,174200,1.2037,1.2037,1.2034,1.2034
EURUSD,20050715,174300,1.2033,1.2034,1.2033,1.2034
EURUSD,20050715,174400,1.2035,1.2036,1.2035,1.2035
EURUSD,20050715,174500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050715,174600,1.2034,1.2035,1.2034,1.2034
EURUSD,20050715,174700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050715,174800,1.2034,1.2035,1.2033,1.2035
EURUSD,20050715,174900,1.2035,1.2036,1.2035,1.2036
EURUSD,20050715,175000,1.2036,1.2036,1.2035,1.2035
EURUSD,20050715,175100,1.2035,1.2035,1.2034,1.2034
EURUSD,20050715,175200,1.2035,1.2035,1.2033,1.2033
EURUSD,20050715,175300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050715,175400,1.2034,1.2035,1.2034,1.2034
EURUSD,20050715,175500,1.2034,1.2035,1.2034,1.2035
EURUSD,20050715,175600,1.2034,1.2036,1.2034,1.2036
EURUSD,20050715,175700,1.2037,1.2037,1.2035,1.2036
EURUSD,20050715,175800,1.2037,1.2037,1.2035,1.2035
EURUSD,20050715,175900,1.2035,1.2035,1.2034,1.2035
EURUSD,20050715,180000,1.2034,1.2035,1.2032,1.2032
EURUSD,20050715,180100,1.2030,1.2030,1.2029,1.2029
EURUSD,20050715,180200,1.2030,1.2033,1.2030,1.2033
EURUSD,20050715,180300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050715,180400,1.2031,1.2032,1.2031,1.2031
EURUSD,20050715,180500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050715,180600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050715,180700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050715,180800,1.2031,1.2033,1.2031,1.2032
EURUSD,20050715,180900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050715,181000,1.2033,1.2034,1.2033,1.2034
EURUSD,20050715,181100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050715,181200,1.2035,1.2039,1.2035,1.2039
EURUSD,20050715,181300,1.2040,1.2046,1.2040,1.2045
EURUSD,20050715,181400,1.2044,1.2044,1.2039,1.2039
EURUSD,20050715,181500,1.2040,1.2041,1.2039,1.2039
EURUSD,20050715,181600,1.2038,1.2040,1.2038,1.2040
EURUSD,20050715,181700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,181800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050715,181900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050715,182000,1.2043,1.2045,1.2042,1.2044
EURUSD,20050715,182100,1.2045,1.2045,1.2044,1.2045
EURUSD,20050715,182200,1.2046,1.2049,1.2046,1.2049
EURUSD,20050715,182300,1.2050,1.2051,1.2050,1.2050
EURUSD,20050715,182400,1.2051,1.2053,1.2051,1.2053
EURUSD,20050715,182500,1.2052,1.2053,1.2051,1.2052
EURUSD,20050715,182600,1.2052,1.2052,1.2051,1.2051
EURUSD,20050715,182700,1.2051,1.2052,1.2051,1.2052
EURUSD,20050715,182800,1.2050,1.2051,1.2050,1.2050
EURUSD,20050715,182900,1.2051,1.2053,1.2051,1.2053
EURUSD,20050715,183000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050715,183100,1.2051,1.2051,1.2049,1.2050
EURUSD,20050715,183200,1.2049,1.2051,1.2049,1.2050
EURUSD,20050715,183300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050715,183400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050715,183500,1.2049,1.2051,1.2049,1.2050
EURUSD,20050715,183600,1.2049,1.2050,1.2049,1.2049
EURUSD,20050715,183700,1.2050,1.2051,1.2050,1.2050
EURUSD,20050715,183800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050715,183900,1.2050,1.2053,1.2050,1.2053
EURUSD,20050715,184000,1.2053,1.2054,1.2053,1.2053
EURUSD,20050715,184100,1.2052,1.2054,1.2052,1.2054
EURUSD,20050715,184200,1.2054,1.2057,1.2054,1.2057
EURUSD,20050715,184300,1.2058,1.2060,1.2058,1.2058
EURUSD,20050715,184400,1.2059,1.2059,1.2058,1.2058
EURUSD,20050715,184500,1.2057,1.2058,1.2056,1.2056
EURUSD,20050715,184600,1.2057,1.2057,1.2055,1.2055
EURUSD,20050715,184700,1.2054,1.2055,1.2054,1.2054
EURUSD,20050715,184800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050715,184900,1.2055,1.2056,1.2054,1.2054
EURUSD,20050715,185000,1.2053,1.2054,1.2053,1.2053
EURUSD,20050715,185100,1.2054,1.2056,1.2054,1.2056
EURUSD,20050715,185200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050715,185300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050715,185400,1.2054,1.2054,1.2053,1.2053
EURUSD,20050715,185500,1.2053,1.2053,1.2052,1.2052
EURUSD,20050715,185600,1.2053,1.2053,1.2051,1.2051
EURUSD,20050715,185700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050715,185800,1.2050,1.2051,1.2050,1.2051
EURUSD,20050715,185900,1.2052,1.2053,1.2051,1.2053
EURUSD,20050715,190000,1.2054,1.2054,1.2053,1.2054
EURUSD,20050715,190100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,190200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,190300,1.2053,1.2054,1.2051,1.2051
EURUSD,20050715,190400,1.2052,1.2053,1.2052,1.2052
EURUSD,20050715,190500,1.2052,1.2053,1.2052,1.2052
EURUSD,20050715,190600,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,190700,1.2054,1.2054,1.2052,1.2052
EURUSD,20050715,190800,1.2052,1.2053,1.2052,1.2052
EURUSD,20050715,190900,1.2053,1.2053,1.2053,1.2053
EURUSD,20050715,191000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,191100,1.2054,1.2055,1.2054,1.2054
EURUSD,20050715,191200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050715,191300,1.2053,1.2054,1.2053,1.2053
EURUSD,20050715,191400,1.2053,1.2053,1.2052,1.2053
EURUSD,20050715,191500,1.2052,1.2053,1.2052,1.2052
EURUSD,20050715,191600,1.2053,1.2053,1.2051,1.2051
EURUSD,20050715,191700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050715,191800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050715,191900,1.2051,1.2052,1.2051,1.2051
EURUSD,20050715,192000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050715,192100,1.2051,1.2052,1.2051,1.2051
EURUSD,20050715,192200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050715,192300,1.2052,1.2052,1.2050,1.2050
EURUSD,20050715,192400,1.2051,1.2051,1.2049,1.2049
EURUSD,20050715,192500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050715,192600,1.2049,1.2049,1.2047,1.2049
EURUSD,20050715,192700,1.2048,1.2048,1.2047,1.2048
EURUSD,20050715,192800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050715,192900,1.2049,1.2049,1.2048,1.2049
EURUSD,20050715,193000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050715,193100,1.2050,1.2053,1.2050,1.2053
EURUSD,20050715,193200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050715,193300,1.2052,1.2053,1.2052,1.2052
EURUSD,20050715,193400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050715,193500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050715,193600,1.2053,1.2054,1.2053,1.2053
EURUSD,20050715,193700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050715,193800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,193900,1.2054,1.2055,1.2053,1.2055
EURUSD,20050715,194000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050715,194100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050715,194200,1.2054,1.2054,1.2053,1.2053
EURUSD,20050715,194300,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,194400,1.2054,1.2055,1.2054,1.2054
EURUSD,20050715,194500,1.2054,1.2055,1.2054,1.2054
EURUSD,20050715,194600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050715,194700,1.2056,1.2056,1.2053,1.2053
EURUSD,20050715,194800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050715,194900,1.2054,1.2056,1.2054,1.2055
EURUSD,20050715,195000,1.2055,1.2056,1.2055,1.2055
EURUSD,20050715,195100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050715,195200,1.2055,1.2055,1.2055,1.2055
EURUSD,20050715,195300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,195400,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,195500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,195600,1.2054,1.2054,1.2053,1.2053
EURUSD,20050715,195700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050715,195800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050715,195900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,200000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,200100,1.2053,1.2055,1.2053,1.2054
EURUSD,20050715,200200,1.2055,1.2056,1.2054,1.2056
EURUSD,20050715,200300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,200400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,200500,1.2054,1.2055,1.2054,1.2055
EURUSD,20050715,200600,1.2056,1.2056,1.2055,1.2055
EURUSD,20050715,200700,1.2054,1.2055,1.2054,1.2055
EURUSD,20050715,200800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050715,200900,1.2054,1.2055,1.2054,1.2054
EURUSD,20050715,201000,1.2054,1.2054,1.2053,1.2054
EURUSD,20050715,201100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050715,201200,1.2053,1.2054,1.2053,1.2054
EURUSD,20050715,201300,1.2054,1.2054,1.2053,1.2053
EURUSD,20050715,201400,1.2054,1.2054,1.2054,1.2054
EURUSD,20050715,201500,1.2053,1.2054,1.2052,1.2053
EURUSD,20050715,201600,1.2052,1.2052,1.2051,1.2052
EURUSD,20050715,201700,1.2051,1.2052,1.2050,1.2051
EURUSD,20050715,201800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050715,201900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050715,202000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050715,202100,1.2052,1.2052,1.2050,1.2050
EURUSD,20050715,202200,1.2050,1.2051,1.2050,1.2051
EURUSD,20050715,202300,1.2050,1.2052,1.2050,1.2052
EURUSD,20050715,202400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050715,202500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050715,202600,1.2052,1.2053,1.2051,1.2053
EURUSD,20050715,202700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050715,202800,1.2052,1.2052,1.2051,1.2052
EURUSD,20050715,202900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050715,203000,1.2050,1.2051,1.2050,1.2051
EURUSD,20050715,203100,1.2052,1.2052,1.2051,1.2052
EURUSD,20050715,203200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050715,203300,1.2052,1.2053,1.2052,1.2053
EURUSD,20050715,203400,1.2054,1.2054,1.2052,1.2052
EURUSD,20050715,203500,1.2053,1.2054,1.2051,1.2051
EURUSD,20050715,203600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050715,203700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050715,203800,1.2051,1.2051,1.2050,1.2051
EURUSD,20050715,203900,1.2050,1.2050,1.2049,1.2050
EURUSD,20050715,204000,1.2051,1.2051,1.2049,1.2049
EURUSD,20050715,204100,1.2049,1.2049,1.2048,1.2048
EURUSD,20050715,204200,1.2047,1.2048,1.2047,1.2047
EURUSD,20050715,204300,1.2047,1.2047,1.2046,1.2047
EURUSD,20050715,204400,1.2046,1.2047,1.2046,1.2046
EURUSD,20050715,204500,1.2046,1.2046,1.2042,1.2042
EURUSD,20050715,204600,1.2043,1.2045,1.2043,1.2045
EURUSD,20050715,204700,1.2045,1.2045,1.2043,1.2043
EURUSD,20050715,204800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,204900,1.2041,1.2042,1.2040,1.2040
EURUSD,20050715,205000,1.2040,1.2041,1.2040,1.2040
EURUSD,20050715,205100,1.2040,1.2042,1.2040,1.2042
EURUSD,20050715,205200,1.2041,1.2042,1.2041,1.2042
EURUSD,20050715,205300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050715,205400,1.2044,1.2044,1.2044,1.2044
EURUSD,20050715,205500,1.2044,1.2045,1.2044,1.2045
EURUSD,20050715,205600,1.2045,1.2046,1.2045,1.2045
EURUSD,20050715,205700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050715,205800,1.2046,1.2046,1.2043,1.2043
EURUSD,20050715,205900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050715,210000,1.2044,1.2044,1.2040,1.2041
EURUSD,20050715,210100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,210200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050715,210300,1.2039,1.2040,1.2039,1.2039
EURUSD,20050715,210400,1.2040,1.2040,1.2039,1.2040
EURUSD,20050715,210500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,210600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,210700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,210800,1.2040,1.2040,1.2039,1.2040
EURUSD,20050715,210900,1.2040,1.2040,1.2039,1.2039
EURUSD,20050715,211000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,211100,1.2039,1.2040,1.2039,1.2040
EURUSD,20050715,211200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050715,211300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,211400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050715,211500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050715,211600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,211700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,211800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,211900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,212000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050715,212100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050715,212200,1.2041,1.2042,1.2041,1.2041
EURUSD,20050715,212300,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,212400,1.2041,1.2042,1.2041,1.2042
EURUSD,20050715,212500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,212600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,212700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050715,212800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050715,212900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,213000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,213100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050715,213200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,213300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,213400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,213500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050715,213600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,213700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,213800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,213900,1.2040,1.2041,1.2040,1.2041
EURUSD,20050715,214000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214300,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,214700,1.2041,1.2041,1.2040,1.2040
EURUSD,20050715,214800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,214900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,215000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,215100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,215200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,215300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050715,215400,1.2041,1.2042,1.2041,1.2042
EURUSD,20050715,215500,1.2042,1.2042,1.2041,1.2041
EURUSD,20050715,215600,1.2041,1.2042,1.2041,1.2041
EURUSD,20050715,215700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050715,215800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050715,215900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050715,220000,1.2040,1.2040,1.2039,1.2039
GBPUSD,20050715,000100,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050715,000200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050715,000300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050715,000400,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050715,000500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,000600,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050715,000700,1.7566,1.7566,1.7565,1.7566
GBPUSD,20050715,000800,1.7566,1.7566,1.7565,1.7566
GBPUSD,20050715,000900,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050715,001000,1.7565,1.7566,1.7564,1.7566
GBPUSD,20050715,001100,1.7565,1.7568,1.7565,1.7568
GBPUSD,20050715,001200,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050715,001300,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050715,001400,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,001500,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050715,001600,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050715,001700,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,001800,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,001900,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,002000,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050715,002100,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050715,002200,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050715,002300,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,002400,1.7567,1.7569,1.7567,1.7569
GBPUSD,20050715,002500,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,002600,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,002700,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050715,002800,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,002900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,003000,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050715,003100,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050715,003200,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050715,003300,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050715,003400,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050715,003500,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050715,003600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,003700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,003800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,003900,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050715,004000,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,004100,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,004200,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,004300,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,004400,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050715,004500,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050715,004600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,004700,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,004800,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,004900,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005000,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005100,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005200,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005300,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005400,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005500,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,005600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,005700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,005800,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050715,005900,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050715,010000,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050715,010100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050715,010200,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050715,010300,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050715,010400,1.7574,1.7574,1.7573,1.7574
GBPUSD,20050715,010500,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050715,010600,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050715,010700,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050715,010800,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050715,010900,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050715,011000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050715,011100,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050715,011200,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050715,011300,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050715,011400,1.7571,1.7572,1.7570,1.7570
GBPUSD,20050715,011500,1.7570,1.7572,1.7570,1.7572
GBPUSD,20050715,011600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,011700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,011800,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050715,011900,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050715,012000,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050715,012100,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050715,012200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050715,012300,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050715,012400,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050715,012500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050715,012600,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050715,012700,1.7572,1.7574,1.7572,1.7573
GBPUSD,20050715,012800,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050715,012900,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050715,013000,1.7573,1.7573,1.7569,1.7571
GBPUSD,20050715,013100,1.7570,1.7572,1.7570,1.7572
GBPUSD,20050715,013200,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050715,013300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,013400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,013500,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,013600,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050715,013700,1.7568,1.7568,1.7563,1.7564
GBPUSD,20050715,013800,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050715,013900,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050715,014000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050715,014100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,014200,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050715,014300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,014400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,014500,1.7565,1.7569,1.7565,1.7568
GBPUSD,20050715,014600,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050715,014700,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050715,014800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,014900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,015000,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050715,015100,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,015200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,015300,1.7566,1.7567,1.7566,1.7566
GBPUSD,20050715,015400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050715,015500,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050715,015600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050715,015700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050715,015800,1.7567,1.7569,1.7567,1.7568
GBPUSD,20050715,015900,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,020000,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,020100,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,020200,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050715,020300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,020400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,020500,1.7570,1.7570,1.7569,1.7569
GBPUSD,20050715,020600,1.7569,1.7571,1.7569,1.7570
GBPUSD,20050715,020700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,020800,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050715,020900,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050715,021000,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050715,021100,1.7568,1.7568,1.7568,1.7568
GBPUSD,20050715,021200,1.7568,1.7568,1.7568,1.7568
GBPUSD,20050715,021300,1.7568,1.7570,1.7568,1.7570
GBPUSD,20050715,021400,1.7570,1.7570,1.7564,1.7564
GBPUSD,20050715,021500,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050715,021600,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050715,021700,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050715,021800,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050715,021900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,022000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,022100,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050715,022200,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050715,022300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050715,022400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050715,022500,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050715,022600,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050715,022700,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050715,022800,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050715,022900,1.7565,1.7569,1.7565,1.7567
GBPUSD,20050715,023000,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050715,023100,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050715,023200,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050715,023300,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050715,023400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050715,023500,1.7565,1.7568,1.7565,1.7567
GBPUSD,20050715,023600,1.7568,1.7569,1.7568,1.7568
GBPUSD,20050715,023700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050715,023800,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050715,023900,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050715,024000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,024100,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050715,024200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050715,024300,1.7571,1.7576,1.7571,1.7576
GBPUSD,20050715,024400,1.7577,1.7578,1.7576,1.7576
GBPUSD,20050715,024500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050715,024600,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050715,024700,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050715,024800,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050715,024900,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050715,025000,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050715,025100,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050715,025200,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050715,025300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,025400,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050715,025500,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050715,025600,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,025700,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050715,025800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,025900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,030000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,030100,1.7582,1.7585,1.7582,1.7585
GBPUSD,20050715,030200,1.7585,1.7588,1.7585,1.7586
GBPUSD,20050715,030300,1.7587,1.7590,1.7587,1.7588
GBPUSD,20050715,030400,1.7587,1.7588,1.7586,1.7588
GBPUSD,20050715,030500,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050715,030600,1.7588,1.7588,1.7587,1.7588
GBPUSD,20050715,030700,1.7588,1.7589,1.7588,1.7589
GBPUSD,20050715,030800,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050715,030900,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050715,031000,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050715,031100,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050715,031200,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050715,031300,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050715,031400,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050715,031500,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050715,031600,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050715,031700,1.7586,1.7589,1.7586,1.7588
GBPUSD,20050715,031800,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050715,031900,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050715,032000,1.7588,1.7588,1.7587,1.7588
GBPUSD,20050715,032100,1.7587,1.7589,1.7585,1.7588
GBPUSD,20050715,032200,1.7588,1.7588,1.7587,1.7587
GBPUSD,20050715,032300,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050715,032400,1.7584,1.7584,1.7581,1.7581
GBPUSD,20050715,032500,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050715,032600,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050715,032700,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050715,032800,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050715,032900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050715,033000,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050715,033100,1.7583,1.7584,1.7582,1.7582
GBPUSD,20050715,033200,1.7582,1.7583,1.7581,1.7581
GBPUSD,20050715,033300,1.7580,1.7580,1.7578,1.7579
GBPUSD,20050715,033400,1.7579,1.7581,1.7579,1.7580
GBPUSD,20050715,033500,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,033600,1.7582,1.7584,1.7582,1.7582
GBPUSD,20050715,033700,1.7582,1.7583,1.7581,1.7582
GBPUSD,20050715,033800,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,033900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,034000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,034100,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,034200,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050715,034300,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,034400,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050715,034500,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050715,034600,1.7581,1.7581,1.7578,1.7578
GBPUSD,20050715,034700,1.7579,1.7581,1.7579,1.7580
GBPUSD,20050715,034800,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050715,034900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,035000,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,035100,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,035200,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,035300,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,035400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,035500,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,035600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,035700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,035800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,035900,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,040000,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,040100,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050715,040200,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,040300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,040400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,040500,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,040600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,040700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,040800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,040900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,041000,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050715,041100,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050715,041200,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050715,041300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,041400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,041500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,041600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,041700,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050715,041800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,041900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,042000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,042100,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,042200,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,042300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,042400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,042500,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050715,042600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,042700,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050715,042800,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050715,042900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,043000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,043100,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,043200,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,043300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,043400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,043500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,043600,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050715,043700,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050715,043800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,043900,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050715,044000,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,044100,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050715,044200,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,044300,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050715,044400,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050715,044500,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,044600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,044700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,044800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,044900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045100,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050715,045200,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050715,045300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,045800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,045900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050715,050000,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,050100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,050200,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,050300,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,050400,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,050500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,050600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,050700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050715,050800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,050900,1.7580,1.7581,1.7579,1.7580
GBPUSD,20050715,051000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,051100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,051200,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,051300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,051400,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050715,051500,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050715,051600,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050715,051700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,051800,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,051900,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,052000,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050715,052100,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,052200,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050715,052300,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,052400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,052500,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050715,052600,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050715,052700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050715,052800,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050715,052900,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050715,053000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050715,053100,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,053200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,053300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,053400,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050715,053500,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050715,053600,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050715,053700,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050715,053800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050715,053900,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050715,054000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,054100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,054200,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,054300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,054400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,054500,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050715,054600,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050715,054700,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050715,054800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,054900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,055000,1.7581,1.7583,1.7581,1.7583
GBPUSD,20050715,055100,1.7584,1.7586,1.7584,1.7584
GBPUSD,20050715,055200,1.7585,1.7588,1.7585,1.7588
GBPUSD,20050715,055300,1.7588,1.7593,1.7588,1.7592
GBPUSD,20050715,055400,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050715,055500,1.7592,1.7592,1.7592,1.7592
GBPUSD,20050715,055600,1.7593,1.7601,1.7593,1.7601
GBPUSD,20050715,055700,1.7602,1.7607,1.7602,1.7607
GBPUSD,20050715,055800,1.7607,1.7614,1.7606,1.7609
GBPUSD,20050715,055900,1.7608,1.7608,1.7606,1.7606
GBPUSD,20050715,060000,1.7606,1.7606,1.7603,1.7603
GBPUSD,20050715,060100,1.7602,1.7603,1.7602,1.7602
GBPUSD,20050715,060200,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050715,060300,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,060400,1.7601,1.7602,1.7600,1.7600
GBPUSD,20050715,060500,1.7601,1.7601,1.7598,1.7598
GBPUSD,20050715,060600,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,060700,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050715,060800,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050715,060900,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050715,061000,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050715,061100,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050715,061200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050715,061300,1.7604,1.7604,1.7603,1.7603
GBPUSD,20050715,061400,1.7602,1.7603,1.7602,1.7602
GBPUSD,20050715,061500,1.7602,1.7603,1.7602,1.7602
GBPUSD,20050715,061600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050715,061700,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050715,061800,1.7603,1.7603,1.7602,1.7603
GBPUSD,20050715,061900,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050715,062000,1.7604,1.7610,1.7604,1.7609
GBPUSD,20050715,062100,1.7610,1.7615,1.7610,1.7614
GBPUSD,20050715,062200,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050715,062300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050715,062400,1.7613,1.7613,1.7609,1.7609
GBPUSD,20050715,062500,1.7610,1.7610,1.7607,1.7608
GBPUSD,20050715,062600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050715,062700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050715,062800,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050715,062900,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050715,063000,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050715,063100,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050715,063200,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050715,063300,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050715,063400,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050715,063500,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050715,063600,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050715,063700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050715,063800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050715,063900,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050715,064000,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050715,064100,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050715,064200,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050715,064300,1.7609,1.7609,1.7606,1.7606
GBPUSD,20050715,064400,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050715,064500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050715,064600,1.7606,1.7606,1.7601,1.7601
GBPUSD,20050715,064700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,064800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,064900,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,065000,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050715,065100,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050715,065200,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050715,065300,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050715,065400,1.7597,1.7598,1.7596,1.7598
GBPUSD,20050715,065500,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050715,065600,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,065700,1.7600,1.7601,1.7599,1.7601
GBPUSD,20050715,065800,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050715,065900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050715,070000,1.7602,1.7602,1.7601,1.7601
GBPUSD,20050715,070100,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,070200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,070300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,070400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,070500,1.7600,1.7601,1.7600,1.7600
GBPUSD,20050715,070600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,070700,1.7601,1.7602,1.7600,1.7601
GBPUSD,20050715,070800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,070900,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,071000,1.7600,1.7603,1.7600,1.7602
GBPUSD,20050715,071100,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050715,071200,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050715,071300,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050715,071400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,071500,1.7600,1.7600,1.7599,1.7600
GBPUSD,20050715,071600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,071700,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,071800,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050715,071900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072300,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,072400,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,072500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,072900,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,073000,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,073100,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050715,073200,1.7601,1.7601,1.7600,1.7601
GBPUSD,20050715,073300,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050715,073400,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,073500,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,073600,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050715,073700,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,073800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,073900,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050715,074000,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,074100,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050715,074200,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050715,074300,1.7603,1.7605,1.7603,1.7605
GBPUSD,20050715,074400,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050715,074500,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,074600,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050715,074700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,074800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,074900,1.7599,1.7600,1.7597,1.7597
GBPUSD,20050715,075000,1.7596,1.7598,1.7596,1.7598
GBPUSD,20050715,075100,1.7598,1.7598,1.7597,1.7598
GBPUSD,20050715,075200,1.7597,1.7598,1.7597,1.7598
GBPUSD,20050715,075300,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050715,075400,1.7598,1.7598,1.7597,1.7598
GBPUSD,20050715,075500,1.7597,1.7597,1.7596,1.7596
GBPUSD,20050715,075600,1.7596,1.7596,1.7594,1.7594
GBPUSD,20050715,075700,1.7593,1.7594,1.7593,1.7594
GBPUSD,20050715,075800,1.7594,1.7595,1.7593,1.7594
GBPUSD,20050715,075900,1.7593,1.7595,1.7593,1.7594
GBPUSD,20050715,080000,1.7594,1.7596,1.7594,1.7596
GBPUSD,20050715,080100,1.7597,1.7601,1.7597,1.7600
GBPUSD,20050715,080200,1.7599,1.7602,1.7599,1.7600
GBPUSD,20050715,080300,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,080400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,080500,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050715,080600,1.7600,1.7602,1.7600,1.7600
GBPUSD,20050715,080700,1.7599,1.7599,1.7598,1.7599
GBPUSD,20050715,080800,1.7600,1.7604,1.7600,1.7602
GBPUSD,20050715,080900,1.7601,1.7601,1.7597,1.7598
GBPUSD,20050715,081000,1.7599,1.7601,1.7599,1.7601
GBPUSD,20050715,081100,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050715,081200,1.7604,1.7606,1.7604,1.7606
GBPUSD,20050715,081300,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050715,081400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050715,081500,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050715,081600,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050715,081700,1.7603,1.7603,1.7600,1.7600
GBPUSD,20050715,081800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050715,081900,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,082000,1.7601,1.7601,1.7599,1.7599
GBPUSD,20050715,082100,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050715,082200,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,082300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,082400,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050715,082500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,082600,1.7601,1.7605,1.7601,1.7605
GBPUSD,20050715,082700,1.7604,1.7609,1.7604,1.7609
GBPUSD,20050715,082800,1.7610,1.7615,1.7610,1.7615
GBPUSD,20050715,082900,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050715,083000,1.7615,1.7623,1.7615,1.7622
GBPUSD,20050715,083100,1.7621,1.7622,1.7620,1.7622
GBPUSD,20050715,083200,1.7622,1.7623,1.7621,1.7623
GBPUSD,20050715,083300,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050715,083400,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050715,083500,1.7624,1.7625,1.7622,1.7622
GBPUSD,20050715,083600,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050715,083700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050715,083800,1.7621,1.7622,1.7620,1.7622
GBPUSD,20050715,083900,1.7623,1.7630,1.7623,1.7627
GBPUSD,20050715,084000,1.7626,1.7626,1.7624,1.7625
GBPUSD,20050715,084100,1.7625,1.7625,1.7623,1.7624
GBPUSD,20050715,084200,1.7625,1.7627,1.7625,1.7625
GBPUSD,20050715,084300,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050715,084400,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050715,084500,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050715,084600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050715,084700,1.7624,1.7628,1.7624,1.7628
GBPUSD,20050715,084800,1.7627,1.7628,1.7626,1.7627
GBPUSD,20050715,084900,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050715,085000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050715,085100,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050715,085200,1.7629,1.7633,1.7629,1.7632
GBPUSD,20050715,085300,1.7631,1.7631,1.7625,1.7625
GBPUSD,20050715,085400,1.7625,1.7626,1.7624,1.7625
GBPUSD,20050715,085500,1.7626,1.7626,1.7624,1.7625
GBPUSD,20050715,085600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050715,085700,1.7623,1.7625,1.7623,1.7624
GBPUSD,20050715,085800,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050715,085900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050715,090000,1.7623,1.7623,1.7621,1.7622
GBPUSD,20050715,090100,1.7622,1.7623,1.7621,1.7621
GBPUSD,20050715,090200,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050715,090300,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050715,090400,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050715,090500,1.7626,1.7628,1.7626,1.7627
GBPUSD,20050715,090600,1.7626,1.7629,1.7626,1.7629
GBPUSD,20050715,090700,1.7630,1.7633,1.7630,1.7630
GBPUSD,20050715,090800,1.7629,1.7629,1.7625,1.7626
GBPUSD,20050715,090900,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050715,091000,1.7626,1.7630,1.7626,1.7630
GBPUSD,20050715,091100,1.7629,1.7629,1.7625,1.7625
GBPUSD,20050715,091200,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050715,091300,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050715,091400,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050715,091500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050715,091600,1.7626,1.7626,1.7623,1.7623
GBPUSD,20050715,091700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050715,091800,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050715,091900,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050715,092000,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050715,092100,1.7619,1.7619,1.7618,1.7619
GBPUSD,20050715,092200,1.7620,1.7623,1.7620,1.7623
GBPUSD,20050715,092300,1.7624,1.7625,1.7622,1.7622
GBPUSD,20050715,092400,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050715,092500,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050715,092600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050715,092700,1.7626,1.7626,1.7624,1.7624
GBPUSD,20050715,092800,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050715,092900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050715,093000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050715,093100,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050715,093200,1.7627,1.7627,1.7625,1.7626
GBPUSD,20050715,093300,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050715,093400,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050715,093500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050715,093600,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050715,093700,1.7627,1.7628,1.7626,1.7628
GBPUSD,20050715,093800,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050715,093900,1.7629,1.7630,1.7629,1.7629
GBPUSD,20050715,094000,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050715,094100,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050715,094200,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050715,094300,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050715,094400,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050715,094500,1.7628,1.7629,1.7627,1.7627
GBPUSD,20050715,094600,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050715,094700,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050715,094800,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050715,094900,1.7624,1.7624,1.7621,1.7621
GBPUSD,20050715,095000,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050715,095100,1.7620,1.7620,1.7615,1.7616
GBPUSD,20050715,095200,1.7617,1.7619,1.7616,1.7618
GBPUSD,20050715,095300,1.7618,1.7620,1.7618,1.7620
GBPUSD,20050715,095400,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050715,095500,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050715,095600,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050715,095700,1.7623,1.7625,1.7623,1.7624
GBPUSD,20050715,095800,1.7624,1.7624,1.7621,1.7621
GBPUSD,20050715,095900,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050715,100000,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050715,100100,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050715,100200,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050715,100300,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050715,100400,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050715,100500,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050715,100600,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050715,100700,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050715,100800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050715,100900,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050715,101000,1.7627,1.7628,1.7626,1.7626
GBPUSD,20050715,101100,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050715,101200,1.7626,1.7630,1.7625,1.7630
GBPUSD,20050715,101300,1.7631,1.7632,1.7630,1.7632
GBPUSD,20050715,101400,1.7631,1.7631,1.7629,1.7630
GBPUSD,20050715,101500,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050715,101600,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050715,101700,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050715,101800,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050715,101900,1.7627,1.7628,1.7626,1.7628
GBPUSD,20050715,102000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050715,102100,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050715,102200,1.7626,1.7629,1.7626,1.7629
GBPUSD,20050715,102300,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050715,102400,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050715,102500,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050715,102600,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050715,102700,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050715,102800,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050715,102900,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050715,103000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050715,103100,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050715,103200,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050715,103300,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050715,103400,1.7627,1.7627,1.7624,1.7624
GBPUSD,20050715,103500,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050715,103600,1.7625,1.7628,1.7625,1.7627
GBPUSD,20050715,103700,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050715,103800,1.7628,1.7628,1.7627,1.7628
GBPUSD,20050715,103900,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050715,104000,1.7627,1.7627,1.7625,1.7627
GBPUSD,20050715,104100,1.7628,1.7633,1.7628,1.7633
GBPUSD,20050715,104200,1.7634,1.7634,1.7632,1.7632
GBPUSD,20050715,104300,1.7632,1.7632,1.7629,1.7629
GBPUSD,20050715,104400,1.7629,1.7629,1.7625,1.7625
GBPUSD,20050715,104500,1.7623,1.7623,1.7617,1.7617
GBPUSD,20050715,104600,1.7616,1.7616,1.7613,1.7613
GBPUSD,20050715,104700,1.7612,1.7614,1.7611,1.7614
GBPUSD,20050715,104800,1.7613,1.7613,1.7611,1.7612
GBPUSD,20050715,104900,1.7613,1.7614,1.7613,1.7613
GBPUSD,20050715,105000,1.7614,1.7615,1.7614,1.7614
GBPUSD,20050715,105100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050715,105200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050715,105300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050715,105400,1.7612,1.7614,1.7612,1.7613
GBPUSD,20050715,105500,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050715,105600,1.7609,1.7611,1.7609,1.7610
GBPUSD,20050715,105700,1.7609,1.7609,1.7602,1.7602
GBPUSD,20050715,105800,1.7603,1.7607,1.7603,1.7607
GBPUSD,20050715,105900,1.7607,1.7607,1.7606,1.7607
GBPUSD,20050715,110000,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050715,110100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050715,110200,1.7606,1.7606,1.7603,1.7603
GBPUSD,20050715,110300,1.7604,1.7604,1.7602,1.7603
GBPUSD,20050715,110400,1.7602,1.7606,1.7602,1.7606
GBPUSD,20050715,110500,1.7607,1.7611,1.7607,1.7611
GBPUSD,20050715,110600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050715,110700,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050715,110800,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050715,110900,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050715,111000,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050715,111100,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050715,111200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050715,111300,1.7608,1.7610,1.7608,1.7609
GBPUSD,20050715,111400,1.7608,1.7609,1.7607,1.7609
GBPUSD,20050715,111500,1.7608,1.7611,1.7608,1.7611
GBPUSD,20050715,111600,1.7610,1.7611,1.7609,1.7610
GBPUSD,20050715,111700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050715,111800,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050715,111900,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050715,112000,1.7609,1.7614,1.7609,1.7613
GBPUSD,20050715,112100,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050715,112200,1.7615,1.7619,1.7615,1.7619
GBPUSD,20050715,112300,1.7618,1.7620,1.7618,1.7618
GBPUSD,20050715,112400,1.7619,1.7619,1.7617,1.7617
GBPUSD,20050715,112500,1.7616,1.7617,1.7613,1.7613
GBPUSD,20050715,112600,1.7612,1.7613,1.7611,1.7613
GBPUSD,20050715,112700,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050715,112800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050715,112900,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050715,113000,1.7611,1.7612,1.7610,1.7610
GBPUSD,20050715,113100,1.7609,1.7609,1.7604,1.7606
GBPUSD,20050715,113200,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050715,113300,1.7608,1.7610,1.7608,1.7609
GBPUSD,20050715,113400,1.7610,1.7610,1.7608,1.7608
GBPUSD,20050715,113500,1.7608,1.7610,1.7608,1.7610
GBPUSD,20050715,113600,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050715,113700,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050715,113800,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050715,113900,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050715,114000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050715,114100,1.7612,1.7612,1.7610,1.7611
GBPUSD,20050715,114200,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050715,114300,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050715,114400,1.7611,1.7611,1.7610,1.7611
GBPUSD,20050715,114500,1.7610,1.7612,1.7610,1.7612
GBPUSD,20050715,114600,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050715,114700,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050715,114800,1.7611,1.7612,1.7610,1.7611
GBPUSD,20050715,114900,1.7611,1.7613,1.7611,1.7612
GBPUSD,20050715,115000,1.7611,1.7612,1.7607,1.7607
GBPUSD,20050715,115100,1.7606,1.7607,1.7605,1.7606
GBPUSD,20050715,115200,1.7605,1.7606,1.7603,1.7604
GBPUSD,20050715,115300,1.7603,1.7604,1.7601,1.7601
GBPUSD,20050715,115400,1.7602,1.7603,1.7601,1.7602
GBPUSD,20050715,115500,1.7602,1.7603,1.7600,1.7600
GBPUSD,20050715,115600,1.7600,1.7602,1.7599,1.7602
GBPUSD,20050715,115700,1.7601,1.7601,1.7595,1.7595
GBPUSD,20050715,115800,1.7594,1.7594,1.7591,1.7591
GBPUSD,20050715,115900,1.7590,1.7590,1.7586,1.7589
GBPUSD,20050715,120000,1.7589,1.7593,1.7589,1.7593
GBPUSD,20050715,120100,1.7593,1.7593,1.7591,1.7591
GBPUSD,20050715,120200,1.7590,1.7590,1.7589,1.7590
GBPUSD,20050715,120300,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050715,120400,1.7592,1.7594,1.7591,1.7594
GBPUSD,20050715,120500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050715,120600,1.7595,1.7595,1.7591,1.7591
GBPUSD,20050715,120700,1.7590,1.7590,1.7586,1.7586
GBPUSD,20050715,120800,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050715,120900,1.7583,1.7583,1.7580,1.7581
GBPUSD,20050715,121000,1.7580,1.7583,1.7580,1.7583
GBPUSD,20050715,121100,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050715,121200,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050715,121300,1.7581,1.7584,1.7581,1.7582
GBPUSD,20050715,121400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,121500,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050715,121600,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050715,121700,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050715,121800,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050715,121900,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050715,122000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050715,122100,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050715,122200,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050715,122300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050715,122400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050715,122500,1.7582,1.7582,1.7579,1.7579
GBPUSD,20050715,122600,1.7579,1.7582,1.7579,1.7582
GBPUSD,20050715,122700,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050715,122800,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050715,122900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050715,123000,1.7583,1.7585,1.7583,1.7585
GBPUSD,20050715,123100,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050715,123200,1.7583,1.7586,1.7583,1.7585
GBPUSD,20050715,123300,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050715,123400,1.7588,1.7589,1.7586,1.7589
GBPUSD,20050715,123500,1.7590,1.7591,1.7590,1.7590
GBPUSD,20050715,123600,1.7590,1.7590,1.7589,1.7590
GBPUSD,20050715,123700,1.7591,1.7591,1.7591,1.7591
GBPUSD,20050715,123800,1.7590,1.7590,1.7588,1.7589
GBPUSD,20050715,123900,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050715,124000,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050715,124100,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050715,124200,1.7584,1.7584,1.7581,1.7581
GBPUSD,20050715,124300,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050715,124400,1.7581,1.7583,1.7581,1.7583
GBPUSD,20050715,124500,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050715,124600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050715,124700,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050715,124800,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050715,124900,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050715,125000,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050715,125100,1.7587,1.7587,1.7584,1.7584
GBPUSD,20050715,125200,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050715,125300,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050715,125400,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050715,125500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050715,125600,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050715,125700,1.7586,1.7588,1.7586,1.7586
GBPUSD,20050715,125800,1.7587,1.7588,1.7586,1.7588
GBPUSD,20050715,125900,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050715,130000,1.7589,1.7593,1.7589,1.7593
GBPUSD,20050715,130100,1.7592,1.7593,1.7592,1.7592
GBPUSD,20050715,130200,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050715,130300,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050715,130400,1.7586,1.7587,1.7586,1.7586
GBPUSD,20050715,130500,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050715,130600,1.7588,1.7591,1.7588,1.7591
GBPUSD,20050715,130700,1.7591,1.7593,1.7591,1.7593
GBPUSD,20050715,130800,1.7593,1.7594,1.7593,1.7594
GBPUSD,20050715,130900,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050715,131000,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050715,131100,1.7593,1.7593,1.7591,1.7591
GBPUSD,20050715,131200,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050715,131300,1.7589,1.7592,1.7589,1.7590
GBPUSD,20050715,131400,1.7590,1.7590,1.7587,1.7587
GBPUSD,20050715,131500,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050715,131600,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050715,131700,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050715,131800,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050715,131900,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050715,132000,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050715,132100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050715,132200,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050715,132300,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050715,132400,1.7588,1.7588,1.7587,1.7588
GBPUSD,20050715,132500,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050715,132600,1.7589,1.7590,1.7589,1.7589
GBPUSD,20050715,132700,1.7589,1.7592,1.7589,1.7592
GBPUSD,20050715,132800,1.7593,1.7593,1.7591,1.7591
GBPUSD,20050715,132900,1.7591,1.7592,1.7590,1.7590
GBPUSD,20050715,133000,1.7590,1.7590,1.7589,1.7590
GBPUSD,20050715,133100,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050715,133200,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050715,133300,1.7590,1.7592,1.7590,1.7592
GBPUSD,20050715,133400,1.7593,1.7596,1.7593,1.7596
GBPUSD,20050715,133500,1.7597,1.7603,1.7597,1.7602
GBPUSD,20050715,133600,1.7601,1.7601,1.7596,1.7596
GBPUSD,20050715,133700,1.7595,1.7595,1.7594,1.7594
GBPUSD,20050715,133800,1.7594,1.7594,1.7592,1.7592
GBPUSD,20050715,133900,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050715,134000,1.7592,1.7592,1.7588,1.7590
GBPUSD,20050715,134100,1.7591,1.7597,1.7591,1.7597
GBPUSD,20050715,134200,1.7598,1.7598,1.7595,1.7595
GBPUSD,20050715,134300,1.7595,1.7596,1.7594,1.7596
GBPUSD,20050715,134400,1.7597,1.7598,1.7597,1.7598
GBPUSD,20050715,134500,1.7598,1.7598,1.7594,1.7594
GBPUSD,20050715,134600,1.7595,1.7599,1.7595,1.7599
GBPUSD,20050715,134700,1.7598,1.7604,1.7598,1.7604
GBPUSD,20050715,134800,1.7603,1.7603,1.7602,1.7603
GBPUSD,20050715,134900,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050715,135000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050715,135100,1.7603,1.7603,1.7600,1.7601
GBPUSD,20050715,135200,1.7600,1.7602,1.7600,1.7601
GBPUSD,20050715,135300,1.7601,1.7602,1.7600,1.7602
GBPUSD,20050715,135400,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050715,135500,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050715,135600,1.7605,1.7609,1.7605,1.7609
GBPUSD,20050715,135700,1.7609,1.7615,1.7609,1.7614
GBPUSD,20050715,135800,1.7613,1.7613,1.7611,1.7611
GBPUSD,20050715,135900,1.7610,1.7611,1.7609,1.7611
GBPUSD,20050715,140000,1.7610,1.7610,1.7605,1.7605
GBPUSD,20050715,140100,1.7606,1.7608,1.7606,1.7607
GBPUSD,20050715,140200,1.7608,1.7609,1.7608,1.7608
GBPUSD,20050715,140300,1.7607,1.7608,1.7606,1.7608
GBPUSD,20050715,140400,1.7608,1.7609,1.7606,1.7606
GBPUSD,20050715,140500,1.7605,1.7605,1.7597,1.7597
GBPUSD,20050715,140600,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050715,140700,1.7598,1.7598,1.7595,1.7595
GBPUSD,20050715,140800,1.7596,1.7597,1.7595,1.7597
GBPUSD,20050715,140900,1.7596,1.7598,1.7596,1.7598
GBPUSD,20050715,141000,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050715,141100,1.7599,1.7600,1.7598,1.7599
GBPUSD,20050715,141200,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050715,141300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050715,141400,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050715,141500,1.7597,1.7597,1.7595,1.7596
GBPUSD,20050715,141600,1.7595,1.7596,1.7594,1.7594
GBPUSD,20050715,141700,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050715,141800,1.7594,1.7595,1.7593,1.7595
GBPUSD,20050715,141900,1.7594,1.7594,1.7590,1.7591
GBPUSD,20050715,142000,1.7592,1.7592,1.7591,1.7592
GBPUSD,20050715,142100,1.7592,1.7593,1.7591,1.7591
GBPUSD,20050715,142200,1.7591,1.7592,1.7590,1.7592
GBPUSD,20050715,142300,1.7591,1.7592,1.7590,1.7590
GBPUSD,20050715,142400,1.7588,1.7588,1.7585,1.7586
GBPUSD,20050715,142500,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050715,142600,1.7587,1.7588,1.7587,1.7588
GBPUSD,20050715,142700,1.7587,1.7587,1.7586,1.7586
GBPUSD,20050715,142800,1.7586,1.7588,1.7585,1.7587
GBPUSD,20050715,142900,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050715,143000,1.7587,1.7587,1.7585,1.7586
GBPUSD,20050715,143100,1.7587,1.7589,1.7571,1.7571
GBPUSD,20050715,143200,1.7570,1.7588,1.7570,1.7588
GBPUSD,20050715,143300,1.7589,1.7589,1.7581,1.7582
GBPUSD,20050715,143400,1.7583,1.7586,1.7581,1.7581
GBPUSD,20050715,143500,1.7580,1.7582,1.7569,1.7570
GBPUSD,20050715,143600,1.7568,1.7571,1.7567,1.7571
GBPUSD,20050715,143700,1.7572,1.7572,1.7557,1.7557
GBPUSD,20050715,143800,1.7556,1.7556,1.7536,1.7537
GBPUSD,20050715,143900,1.7538,1.7539,1.7537,1.7539
GBPUSD,20050715,144000,1.7540,1.7545,1.7540,1.7545
GBPUSD,20050715,144100,1.7546,1.7547,1.7545,1.7547
GBPUSD,20050715,144200,1.7546,1.7547,1.7541,1.7541
GBPUSD,20050715,144300,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050715,144400,1.7545,1.7546,1.7544,1.7544
GBPUSD,20050715,144500,1.7543,1.7547,1.7543,1.7546
GBPUSD,20050715,144600,1.7545,1.7545,1.7543,1.7545
GBPUSD,20050715,144700,1.7544,1.7547,1.7544,1.7547
GBPUSD,20050715,144800,1.7548,1.7549,1.7545,1.7545
GBPUSD,20050715,144900,1.7544,1.7544,1.7541,1.7541
GBPUSD,20050715,145000,1.7540,1.7542,1.7540,1.7541
GBPUSD,20050715,145100,1.7540,1.7540,1.7534,1.7534
GBPUSD,20050715,145200,1.7533,1.7538,1.7533,1.7538
GBPUSD,20050715,145300,1.7537,1.7542,1.7537,1.7541
GBPUSD,20050715,145400,1.7541,1.7542,1.7537,1.7537
GBPUSD,20050715,145500,1.7536,1.7540,1.7536,1.7539
GBPUSD,20050715,145600,1.7540,1.7542,1.7539,1.7542
GBPUSD,20050715,145700,1.7542,1.7542,1.7538,1.7538
GBPUSD,20050715,145800,1.7537,1.7537,1.7534,1.7535
GBPUSD,20050715,145900,1.7536,1.7539,1.7536,1.7539
GBPUSD,20050715,150000,1.7540,1.7542,1.7540,1.7541
GBPUSD,20050715,150100,1.7541,1.7543,1.7541,1.7542
GBPUSD,20050715,150200,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050715,150300,1.7541,1.7542,1.7540,1.7542
GBPUSD,20050715,150400,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050715,150500,1.7543,1.7543,1.7542,1.7543
GBPUSD,20050715,150600,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050715,150700,1.7542,1.7542,1.7540,1.7540
GBPUSD,20050715,150800,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050715,150900,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050715,151000,1.7541,1.7541,1.7536,1.7536
GBPUSD,20050715,151100,1.7535,1.7536,1.7534,1.7535
GBPUSD,20050715,151200,1.7535,1.7536,1.7534,1.7534
GBPUSD,20050715,151300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050715,151400,1.7534,1.7534,1.7530,1.7530
GBPUSD,20050715,151500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050715,151600,1.7529,1.7529,1.7514,1.7515
GBPUSD,20050715,151700,1.7516,1.7519,1.7515,1.7519
GBPUSD,20050715,151800,1.7520,1.7525,1.7520,1.7525
GBPUSD,20050715,151900,1.7525,1.7527,1.7525,1.7527
GBPUSD,20050715,152000,1.7526,1.7526,1.7523,1.7524
GBPUSD,20050715,152100,1.7523,1.7525,1.7523,1.7524
GBPUSD,20050715,152200,1.7523,1.7523,1.7520,1.7521
GBPUSD,20050715,152300,1.7522,1.7523,1.7521,1.7523
GBPUSD,20050715,152400,1.7523,1.7523,1.7521,1.7522
GBPUSD,20050715,152500,1.7521,1.7521,1.7520,1.7521
GBPUSD,20050715,152600,1.7522,1.7524,1.7522,1.7523
GBPUSD,20050715,152700,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050715,152800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050715,152900,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050715,153000,1.7522,1.7522,1.7519,1.7520
GBPUSD,20050715,153100,1.7521,1.7521,1.7520,1.7521
GBPUSD,20050715,153200,1.7522,1.7526,1.7522,1.7526
GBPUSD,20050715,153300,1.7525,1.7526,1.7523,1.7523
GBPUSD,20050715,153400,1.7523,1.7525,1.7523,1.7524
GBPUSD,20050715,153500,1.7523,1.7523,1.7520,1.7520
GBPUSD,20050715,153600,1.7519,1.7519,1.7517,1.7518
GBPUSD,20050715,153700,1.7517,1.7517,1.7515,1.7515
GBPUSD,20050715,153800,1.7515,1.7516,1.7514,1.7514
GBPUSD,20050715,153900,1.7515,1.7516,1.7515,1.7516
GBPUSD,20050715,154000,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050715,154100,1.7515,1.7515,1.7513,1.7513
GBPUSD,20050715,154200,1.7514,1.7514,1.7512,1.7513
GBPUSD,20050715,154300,1.7512,1.7514,1.7512,1.7514
GBPUSD,20050715,154400,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050715,154500,1.7513,1.7515,1.7510,1.7514
GBPUSD,20050715,154600,1.7513,1.7518,1.7513,1.7518
GBPUSD,20050715,154700,1.7519,1.7519,1.7516,1.7516
GBPUSD,20050715,154800,1.7515,1.7515,1.7511,1.7513
GBPUSD,20050715,154900,1.7514,1.7514,1.7510,1.7510
GBPUSD,20050715,155000,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050715,155100,1.7510,1.7516,1.7510,1.7516
GBPUSD,20050715,155200,1.7517,1.7518,1.7515,1.7518
GBPUSD,20050715,155300,1.7519,1.7524,1.7519,1.7520
GBPUSD,20050715,155400,1.7521,1.7522,1.7520,1.7522
GBPUSD,20050715,155500,1.7523,1.7525,1.7522,1.7525
GBPUSD,20050715,155600,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050715,155700,1.7526,1.7529,1.7526,1.7529
GBPUSD,20050715,155800,1.7530,1.7534,1.7530,1.7534
GBPUSD,20050715,155900,1.7534,1.7535,1.7533,1.7533
GBPUSD,20050715,160000,1.7532,1.7536,1.7532,1.7536
GBPUSD,20050715,160100,1.7537,1.7537,1.7530,1.7530
GBPUSD,20050715,160200,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050715,160300,1.7528,1.7530,1.7527,1.7529
GBPUSD,20050715,160400,1.7528,1.7529,1.7525,1.7526
GBPUSD,20050715,160500,1.7525,1.7528,1.7525,1.7528
GBPUSD,20050715,160600,1.7527,1.7528,1.7526,1.7528
GBPUSD,20050715,160700,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050715,160800,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050715,160900,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050715,161000,1.7531,1.7533,1.7531,1.7533
GBPUSD,20050715,161100,1.7533,1.7535,1.7531,1.7533
GBPUSD,20050715,161200,1.7532,1.7534,1.7531,1.7533
GBPUSD,20050715,161300,1.7534,1.7535,1.7531,1.7531
GBPUSD,20050715,161400,1.7530,1.7532,1.7530,1.7532
GBPUSD,20050715,161500,1.7533,1.7534,1.7531,1.7532
GBPUSD,20050715,161600,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050715,161700,1.7533,1.7534,1.7533,1.7533
GBPUSD,20050715,161800,1.7534,1.7534,1.7533,1.7534
GBPUSD,20050715,161900,1.7534,1.7534,1.7531,1.7531
GBPUSD,20050715,162000,1.7530,1.7533,1.7530,1.7533
GBPUSD,20050715,162100,1.7534,1.7535,1.7533,1.7535
GBPUSD,20050715,162200,1.7536,1.7538,1.7536,1.7538
GBPUSD,20050715,162300,1.7537,1.7539,1.7536,1.7539
GBPUSD,20050715,162400,1.7538,1.7539,1.7536,1.7536
GBPUSD,20050715,162500,1.7536,1.7536,1.7534,1.7534
GBPUSD,20050715,162600,1.7534,1.7536,1.7534,1.7535
GBPUSD,20050715,162700,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050715,162800,1.7534,1.7536,1.7534,1.7535
GBPUSD,20050715,162900,1.7536,1.7538,1.7536,1.7537
GBPUSD,20050715,163000,1.7536,1.7538,1.7535,1.7538
GBPUSD,20050715,163100,1.7537,1.7537,1.7535,1.7535
GBPUSD,20050715,163200,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050715,163300,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050715,163400,1.7534,1.7535,1.7533,1.7535
GBPUSD,20050715,163500,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050715,163600,1.7538,1.7540,1.7538,1.7540
GBPUSD,20050715,163700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050715,163800,1.7540,1.7540,1.7536,1.7537
GBPUSD,20050715,163900,1.7536,1.7539,1.7535,1.7539
GBPUSD,20050715,164000,1.7540,1.7547,1.7539,1.7547
GBPUSD,20050715,164100,1.7549,1.7553,1.7548,1.7553
GBPUSD,20050715,164200,1.7551,1.7555,1.7551,1.7555
GBPUSD,20050715,164300,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050715,164400,1.7553,1.7553,1.7550,1.7550
GBPUSD,20050715,164500,1.7549,1.7553,1.7549,1.7553
GBPUSD,20050715,164600,1.7553,1.7553,1.7552,1.7552
GBPUSD,20050715,164700,1.7553,1.7554,1.7551,1.7551
GBPUSD,20050715,164800,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050715,164900,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050715,165000,1.7552,1.7553,1.7551,1.7552
GBPUSD,20050715,165100,1.7551,1.7551,1.7546,1.7548
GBPUSD,20050715,165200,1.7549,1.7549,1.7547,1.7547
GBPUSD,20050715,165300,1.7546,1.7547,1.7544,1.7544
GBPUSD,20050715,165400,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050715,165500,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050715,165600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050715,165700,1.7541,1.7541,1.7537,1.7537
GBPUSD,20050715,165800,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050715,165900,1.7537,1.7538,1.7536,1.7536
GBPUSD,20050715,170000,1.7537,1.7537,1.7535,1.7536
GBPUSD,20050715,170100,1.7535,1.7542,1.7535,1.7540
GBPUSD,20050715,170200,1.7541,1.7546,1.7541,1.7544
GBPUSD,20050715,170300,1.7543,1.7543,1.7541,1.7541
GBPUSD,20050715,170400,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050715,170500,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050715,170600,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050715,170700,1.7540,1.7540,1.7539,1.7540
GBPUSD,20050715,170800,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050715,170900,1.7536,1.7537,1.7536,1.7536
GBPUSD,20050715,171000,1.7537,1.7540,1.7537,1.7540
GBPUSD,20050715,171100,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050715,171200,1.7540,1.7540,1.7538,1.7539
GBPUSD,20050715,171300,1.7538,1.7539,1.7538,1.7538
GBPUSD,20050715,171400,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050715,171500,1.7537,1.7537,1.7524,1.7524
GBPUSD,20050715,171600,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050715,171700,1.7522,1.7526,1.7522,1.7526
GBPUSD,20050715,171800,1.7525,1.7531,1.7525,1.7531
GBPUSD,20050715,171900,1.7530,1.7534,1.7530,1.7532
GBPUSD,20050715,172000,1.7531,1.7531,1.7530,1.7531
GBPUSD,20050715,172100,1.7532,1.7533,1.7530,1.7530
GBPUSD,20050715,172200,1.7531,1.7533,1.7531,1.7532
GBPUSD,20050715,172300,1.7531,1.7533,1.7531,1.7532
GBPUSD,20050715,172400,1.7533,1.7535,1.7533,1.7535
GBPUSD,20050715,172500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050715,172600,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050715,172700,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050715,172800,1.7535,1.7537,1.7535,1.7536
GBPUSD,20050715,172900,1.7537,1.7537,1.7536,1.7537
GBPUSD,20050715,173000,1.7538,1.7539,1.7537,1.7539
GBPUSD,20050715,173100,1.7540,1.7543,1.7540,1.7542
GBPUSD,20050715,173200,1.7541,1.7542,1.7540,1.7541
GBPUSD,20050715,173300,1.7540,1.7540,1.7537,1.7537
GBPUSD,20050715,173400,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050715,173500,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050715,173600,1.7536,1.7536,1.7533,1.7533
GBPUSD,20050715,173700,1.7534,1.7535,1.7533,1.7533
GBPUSD,20050715,173800,1.7534,1.7537,1.7534,1.7536
GBPUSD,20050715,173900,1.7537,1.7537,1.7536,1.7537
GBPUSD,20050715,174000,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050715,174100,1.7536,1.7536,1.7533,1.7533
GBPUSD,20050715,174200,1.7532,1.7533,1.7531,1.7532
GBPUSD,20050715,174300,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050715,174400,1.7532,1.7533,1.7531,1.7531
GBPUSD,20050715,174500,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050715,174600,1.7533,1.7533,1.7531,1.7531
GBPUSD,20050715,174700,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050715,174800,1.7531,1.7533,1.7530,1.7533
GBPUSD,20050715,174900,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050715,175000,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050715,175100,1.7534,1.7534,1.7530,1.7530
GBPUSD,20050715,175200,1.7532,1.7533,1.7532,1.7532
GBPUSD,20050715,175300,1.7530,1.7533,1.7530,1.7533
GBPUSD,20050715,175400,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050715,175500,1.7529,1.7531,1.7529,1.7531
GBPUSD,20050715,175600,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050715,175700,1.7530,1.7531,1.7530,1.7530
GBPUSD,20050715,175800,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050715,175900,1.7531,1.7532,1.7530,1.7530
GBPUSD,20050715,180000,1.7529,1.7529,1.7525,1.7525
GBPUSD,20050715,180100,1.7524,1.7524,1.7521,1.7522
GBPUSD,20050715,180200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050715,180300,1.7522,1.7525,1.7522,1.7524
GBPUSD,20050715,180400,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050715,180500,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050715,180600,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050715,180700,1.7521,1.7522,1.7518,1.7519
GBPUSD,20050715,180800,1.7519,1.7521,1.7519,1.7521
GBPUSD,20050715,180900,1.7520,1.7521,1.7516,1.7516
GBPUSD,20050715,181000,1.7515,1.7515,1.7512,1.7514
GBPUSD,20050715,181100,1.7513,1.7514,1.7512,1.7512
GBPUSD,20050715,181200,1.7513,1.7519,1.7513,1.7519
GBPUSD,20050715,181300,1.7518,1.7525,1.7517,1.7524
GBPUSD,20050715,181400,1.7523,1.7523,1.7517,1.7517
GBPUSD,20050715,181500,1.7517,1.7519,1.7517,1.7519
GBPUSD,20050715,181600,1.7518,1.7518,1.7514,1.7514
GBPUSD,20050715,181700,1.7513,1.7515,1.7513,1.7515
GBPUSD,20050715,181800,1.7516,1.7516,1.7515,1.7515
GBPUSD,20050715,181900,1.7515,1.7516,1.7514,1.7514
GBPUSD,20050715,182000,1.7515,1.7517,1.7514,1.7517
GBPUSD,20050715,182100,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050715,182200,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050715,182300,1.7519,1.7522,1.7518,1.7520
GBPUSD,20050715,182400,1.7519,1.7522,1.7519,1.7522
GBPUSD,20050715,182500,1.7523,1.7525,1.7521,1.7521
GBPUSD,20050715,182600,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050715,182700,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050715,182800,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050715,182900,1.7523,1.7523,1.7522,1.7523
GBPUSD,20050715,183000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050715,183100,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050715,183200,1.7522,1.7523,1.7521,1.7522
GBPUSD,20050715,183300,1.7523,1.7523,1.7522,1.7523
GBPUSD,20050715,183400,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050715,183500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050715,183600,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050715,183700,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050715,183800,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050715,183900,1.7523,1.7526,1.7523,1.7526
GBPUSD,20050715,184000,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050715,184100,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050715,184200,1.7527,1.7532,1.7527,1.7531
GBPUSD,20050715,184300,1.7532,1.7535,1.7532,1.7534
GBPUSD,20050715,184400,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050715,184500,1.7535,1.7535,1.7533,1.7534
GBPUSD,20050715,184600,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050715,184700,1.7535,1.7535,1.7533,1.7534
GBPUSD,20050715,184800,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050715,184900,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050715,185000,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050715,185100,1.7532,1.7535,1.7532,1.7535
GBPUSD,20050715,185200,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050715,185300,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050715,185400,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050715,185500,1.7533,1.7534,1.7532,1.7533
GBPUSD,20050715,185600,1.7534,1.7535,1.7533,1.7533
GBPUSD,20050715,185700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050715,185800,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050715,185900,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050715,190000,1.7533,1.7533,1.7531,1.7532
GBPUSD,20050715,190100,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050715,190200,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050715,190300,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050715,190400,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050715,190500,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050715,190600,1.7529,1.7530,1.7529,1.7529
GBPUSD,20050715,190700,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050715,190800,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050715,190900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050715,191000,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050715,191100,1.7528,1.7530,1.7528,1.7529
GBPUSD,20050715,191200,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050715,191300,1.7528,1.7529,1.7528,1.7528
GBPUSD,20050715,191400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050715,191500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050715,191600,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050715,191700,1.7529,1.7530,1.7528,1.7529
GBPUSD,20050715,191800,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050715,191900,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050715,192000,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050715,192100,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050715,192200,1.7532,1.7533,1.7532,1.7532
GBPUSD,20050715,192300,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050715,192400,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050715,192500,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050715,192600,1.7529,1.7529,1.7527,1.7528
GBPUSD,20050715,192700,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050715,192800,1.7528,1.7530,1.7528,1.7529
GBPUSD,20050715,192900,1.7529,1.7529,1.7527,1.7528
GBPUSD,20050715,193000,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050715,193100,1.7528,1.7529,1.7528,1.7528
GBPUSD,20050715,193200,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050715,193300,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050715,193400,1.7528,1.7528,1.7527,1.7528
GBPUSD,20050715,193500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050715,193600,1.7529,1.7531,1.7529,1.7531
GBPUSD,20050715,193700,1.7531,1.7533,1.7530,1.7533
GBPUSD,20050715,193800,1.7532,1.7532,1.7529,1.7530
GBPUSD,20050715,193900,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050715,194000,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050715,194100,1.7531,1.7532,1.7531,1.7531
GBPUSD,20050715,194200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050715,194300,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050715,194400,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050715,194500,1.7530,1.7531,1.7530,1.7530
GBPUSD,20050715,194600,1.7531,1.7531,1.7530,1.7531
GBPUSD,20050715,194700,1.7532,1.7532,1.7528,1.7528
GBPUSD,20050715,194800,1.7529,1.7530,1.7528,1.7529
GBPUSD,20050715,194900,1.7528,1.7528,1.7527,1.7528
GBPUSD,20050715,195000,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050715,195100,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050715,195200,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050715,195300,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050715,195400,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050715,195500,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050715,195600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,195700,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050715,195800,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050715,195900,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,200000,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050715,200100,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050715,200200,1.7525,1.7526,1.7524,1.7526
GBPUSD,20050715,200300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,200400,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050715,200500,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050715,200600,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050715,200700,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050715,200800,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050715,200900,1.7524,1.7526,1.7524,1.7526
GBPUSD,20050715,201000,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050715,201100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,201200,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050715,201300,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050715,201400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050715,201500,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,201600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,201700,1.7527,1.7528,1.7524,1.7524
GBPUSD,20050715,201800,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050715,201900,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050715,202000,1.7525,1.7526,1.7524,1.7525
GBPUSD,20050715,202100,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050715,202200,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050715,202300,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050715,202400,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050715,202500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050715,202600,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050715,202700,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,202800,1.7525,1.7527,1.7525,1.7526
GBPUSD,20050715,202900,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050715,203000,1.7527,1.7527,1.7526,1.7527
GBPUSD,20050715,203100,1.7525,1.7528,1.7525,1.7528
GBPUSD,20050715,203200,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050715,203300,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050715,203400,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050715,203500,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050715,203600,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050715,203700,1.7526,1.7527,1.7525,1.7527
GBPUSD,20050715,203800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050715,203900,1.7527,1.7527,1.7525,1.7525
GBPUSD,20050715,204000,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050715,204100,1.7524,1.7524,1.7522,1.7522
GBPUSD,20050715,204200,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050715,204300,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050715,204400,1.7518,1.7518,1.7516,1.7516
GBPUSD,20050715,204500,1.7517,1.7517,1.7514,1.7516
GBPUSD,20050715,204600,1.7515,1.7515,1.7513,1.7514
GBPUSD,20050715,204700,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050715,204800,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050715,204900,1.7514,1.7514,1.7513,1.7513
GBPUSD,20050715,205000,1.7511,1.7512,1.7511,1.7511
GBPUSD,20050715,205100,1.7512,1.7512,1.7511,1.7511
GBPUSD,20050715,205200,1.7511,1.7514,1.7511,1.7514
GBPUSD,20050715,205300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050715,205400,1.7516,1.7517,1.7516,1.7516
GBPUSD,20050715,205500,1.7517,1.7519,1.7517,1.7518
GBPUSD,20050715,205600,1.7519,1.7519,1.7518,1.7519
GBPUSD,20050715,205700,1.7518,1.7519,1.7518,1.7518
GBPUSD,20050715,205800,1.7519,1.7519,1.7517,1.7517
GBPUSD,20050715,205900,1.7517,1.7517,1.7516,1.7516
GBPUSD,20050715,210000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050715,210100,1.7515,1.7515,1.7512,1.7512
GBPUSD,20050715,210200,1.7513,1.7513,1.7512,1.7512
GBPUSD,20050715,210300,1.7512,1.7513,1.7512,1.7513
GBPUSD,20050715,210400,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,210500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,210600,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,210700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20050715,210800,1.7513,1.7513,1.7512,1.7512
GBPUSD,20050715,210900,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050715,211000,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050715,211100,1.7512,1.7512,1.7511,1.7511
GBPUSD,20050715,211200,1.7511,1.7512,1.7511,1.7512
GBPUSD,20050715,211300,1.7511,1.7511,1.7509,1.7509
GBPUSD,20050715,211400,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050715,211500,1.7510,1.7511,1.7510,1.7511
GBPUSD,20050715,211600,1.7510,1.7511,1.7510,1.7511
GBPUSD,20050715,211700,1.7511,1.7512,1.7511,1.7512
GBPUSD,20050715,211800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,211900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,212000,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,212100,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050715,212200,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050715,212300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,212400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,212500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,212600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,212700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,212800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,212900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050715,213000,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050715,213100,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050715,213200,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050715,213300,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050715,213400,1.7515,1.7516,1.7515,1.7515
GBPUSD,20050715,213500,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050715,213600,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050715,213700,1.7516,1.7516,1.7515,1.7516
GBPUSD,20050715,213800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050715,213900,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050715,214000,1.7518,1.7520,1.7518,1.7520
GBPUSD,20050715,214100,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050715,214200,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050715,214300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050715,214400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050715,214500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050715,214600,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050715,214700,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050715,214800,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050715,214900,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050715,215000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050715,215100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050715,215200,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050715,215300,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050715,215400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050715,215500,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050715,215600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050715,215700,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050715,215800,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050715,215900,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050715,220000,1.7519,1.7519,1.7519,1.7519
USDCHF,20050715,000100,1.2900,1.2900,1.2899,1.2899
USDCHF,20050715,000200,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,000300,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,000400,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,000500,1.2896,1.2897,1.2896,1.2896
USDCHF,20050715,000600,1.2897,1.2897,1.2897,1.2897
USDCHF,20050715,000700,1.2897,1.2897,1.2896,1.2896
USDCHF,20050715,000800,1.2896,1.2897,1.2896,1.2897
USDCHF,20050715,000900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050715,001000,1.2897,1.2897,1.2897,1.2897
USDCHF,20050715,001100,1.2897,1.2897,1.2896,1.2896
USDCHF,20050715,001200,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,001300,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,001400,1.2897,1.2897,1.2896,1.2896
USDCHF,20050715,001500,1.2897,1.2898,1.2897,1.2898
USDCHF,20050715,001600,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,001700,1.2898,1.2899,1.2898,1.2899
USDCHF,20050715,001800,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,001900,1.2899,1.2899,1.2899,1.2899
USDCHF,20050715,002000,1.2899,1.2901,1.2899,1.2900
USDCHF,20050715,002100,1.2900,1.2900,1.2898,1.2898
USDCHF,20050715,002200,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,002300,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,002400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050715,002500,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,002600,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,002700,1.2898,1.2898,1.2896,1.2896
USDCHF,20050715,002800,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,002900,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,003000,1.2896,1.2898,1.2896,1.2898
USDCHF,20050715,003100,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003200,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003300,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003400,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003500,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003600,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003700,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003800,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,003900,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,004000,1.2897,1.2897,1.2897,1.2897
USDCHF,20050715,004100,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,004200,1.2898,1.2899,1.2898,1.2899
USDCHF,20050715,004300,1.2899,1.2899,1.2899,1.2899
USDCHF,20050715,004400,1.2899,1.2900,1.2899,1.2899
USDCHF,20050715,004500,1.2898,1.2899,1.2898,1.2898
USDCHF,20050715,004600,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,004700,1.2897,1.2898,1.2897,1.2898
USDCHF,20050715,004800,1.2898,1.2900,1.2898,1.2900
USDCHF,20050715,004900,1.2899,1.2900,1.2898,1.2898
USDCHF,20050715,005000,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,005100,1.2899,1.2899,1.2898,1.2898
USDCHF,20050715,005200,1.2898,1.2899,1.2898,1.2899
USDCHF,20050715,005300,1.2898,1.2900,1.2898,1.2900
USDCHF,20050715,005400,1.2899,1.2899,1.2898,1.2898
USDCHF,20050715,005500,1.2899,1.2899,1.2897,1.2897
USDCHF,20050715,005600,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,005700,1.2897,1.2897,1.2895,1.2895
USDCHF,20050715,005800,1.2894,1.2895,1.2893,1.2893
USDCHF,20050715,005900,1.2893,1.2893,1.2892,1.2892
USDCHF,20050715,010000,1.2893,1.2893,1.2892,1.2892
USDCHF,20050715,010100,1.2891,1.2892,1.2891,1.2892
USDCHF,20050715,010200,1.2891,1.2892,1.2891,1.2891
USDCHF,20050715,010300,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,010400,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,010500,1.2891,1.2894,1.2891,1.2894
USDCHF,20050715,010600,1.2895,1.2895,1.2894,1.2895
USDCHF,20050715,010700,1.2895,1.2895,1.2894,1.2895
USDCHF,20050715,010800,1.2895,1.2895,1.2895,1.2895
USDCHF,20050715,010900,1.2895,1.2895,1.2895,1.2895
USDCHF,20050715,011000,1.2894,1.2895,1.2893,1.2895
USDCHF,20050715,011100,1.2895,1.2896,1.2895,1.2896
USDCHF,20050715,011200,1.2896,1.2896,1.2895,1.2895
USDCHF,20050715,011300,1.2896,1.2897,1.2896,1.2896
USDCHF,20050715,011400,1.2895,1.2896,1.2894,1.2894
USDCHF,20050715,011500,1.2894,1.2894,1.2894,1.2894
USDCHF,20050715,011600,1.2894,1.2894,1.2894,1.2894
USDCHF,20050715,011700,1.2894,1.2894,1.2894,1.2894
USDCHF,20050715,011800,1.2894,1.2895,1.2891,1.2891
USDCHF,20050715,011900,1.2892,1.2892,1.2892,1.2892
USDCHF,20050715,012000,1.2892,1.2893,1.2890,1.2890
USDCHF,20050715,012100,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,012200,1.2891,1.2892,1.2891,1.2892
USDCHF,20050715,012300,1.2892,1.2892,1.2891,1.2892
USDCHF,20050715,012400,1.2892,1.2892,1.2891,1.2891
USDCHF,20050715,012500,1.2891,1.2891,1.2890,1.2890
USDCHF,20050715,012600,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,012700,1.2890,1.2890,1.2889,1.2890
USDCHF,20050715,012800,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,012900,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,013000,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,013100,1.2890,1.2890,1.2889,1.2889
USDCHF,20050715,013200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,013300,1.2890,1.2890,1.2889,1.2889
USDCHF,20050715,013400,1.2889,1.2889,1.2889,1.2889
USDCHF,20050715,013500,1.2889,1.2889,1.2889,1.2889
USDCHF,20050715,013600,1.2889,1.2890,1.2889,1.2890
USDCHF,20050715,013700,1.2891,1.2893,1.2891,1.2891
USDCHF,20050715,013800,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,013900,1.2891,1.2892,1.2891,1.2892
USDCHF,20050715,014000,1.2891,1.2892,1.2890,1.2891
USDCHF,20050715,014100,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,014200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,014300,1.2890,1.2890,1.2889,1.2889
USDCHF,20050715,014400,1.2889,1.2889,1.2888,1.2888
USDCHF,20050715,014500,1.2888,1.2888,1.2888,1.2888
USDCHF,20050715,014600,1.2887,1.2888,1.2887,1.2888
USDCHF,20050715,014700,1.2888,1.2890,1.2888,1.2890
USDCHF,20050715,014800,1.2889,1.2890,1.2889,1.2890
USDCHF,20050715,014900,1.2890,1.2890,1.2890,1.2890
USDCHF,20050715,015000,1.2890,1.2891,1.2890,1.2890
USDCHF,20050715,015100,1.2889,1.2889,1.2888,1.2888
USDCHF,20050715,015200,1.2888,1.2888,1.2888,1.2888
USDCHF,20050715,015300,1.2888,1.2888,1.2888,1.2888
USDCHF,20050715,015400,1.2889,1.2889,1.2889,1.2889
USDCHF,20050715,015500,1.2889,1.2889,1.2888,1.2889
USDCHF,20050715,015600,1.2889,1.2889,1.2886,1.2886
USDCHF,20050715,015700,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,015800,1.2887,1.2887,1.2886,1.2886
USDCHF,20050715,015900,1.2885,1.2885,1.2884,1.2884
USDCHF,20050715,020000,1.2884,1.2885,1.2881,1.2882
USDCHF,20050715,020100,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,020200,1.2882,1.2882,1.2881,1.2881
USDCHF,20050715,020300,1.2882,1.2885,1.2882,1.2885
USDCHF,20050715,020400,1.2884,1.2888,1.2884,1.2887
USDCHF,20050715,020500,1.2887,1.2887,1.2884,1.2884
USDCHF,20050715,020600,1.2883,1.2883,1.2880,1.2881
USDCHF,20050715,020700,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,020800,1.2883,1.2883,1.2882,1.2882
USDCHF,20050715,020900,1.2882,1.2884,1.2882,1.2884
USDCHF,20050715,021000,1.2884,1.2884,1.2883,1.2883
USDCHF,20050715,021100,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,021200,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,021300,1.2882,1.2882,1.2876,1.2876
USDCHF,20050715,021400,1.2877,1.2881,1.2877,1.2881
USDCHF,20050715,021500,1.2882,1.2883,1.2882,1.2882
USDCHF,20050715,021600,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,021700,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,021800,1.2883,1.2883,1.2882,1.2882
USDCHF,20050715,021900,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,022000,1.2883,1.2887,1.2883,1.2887
USDCHF,20050715,022100,1.2888,1.2888,1.2887,1.2887
USDCHF,20050715,022200,1.2888,1.2890,1.2888,1.2890
USDCHF,20050715,022300,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,022400,1.2892,1.2892,1.2891,1.2891
USDCHF,20050715,022500,1.2891,1.2891,1.2888,1.2888
USDCHF,20050715,022600,1.2888,1.2888,1.2886,1.2886
USDCHF,20050715,022700,1.2886,1.2886,1.2884,1.2884
USDCHF,20050715,022800,1.2883,1.2883,1.2882,1.2883
USDCHF,20050715,022900,1.2882,1.2882,1.2880,1.2882
USDCHF,20050715,023000,1.2881,1.2882,1.2881,1.2882
USDCHF,20050715,023100,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,023200,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,023300,1.2882,1.2882,1.2881,1.2881
USDCHF,20050715,023400,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,023500,1.2880,1.2880,1.2873,1.2873
USDCHF,20050715,023600,1.2872,1.2873,1.2872,1.2872
USDCHF,20050715,023700,1.2873,1.2873,1.2873,1.2873
USDCHF,20050715,023800,1.2873,1.2873,1.2872,1.2872
USDCHF,20050715,023900,1.2871,1.2871,1.2869,1.2870
USDCHF,20050715,024000,1.2871,1.2874,1.2871,1.2874
USDCHF,20050715,024100,1.2875,1.2875,1.2875,1.2875
USDCHF,20050715,024200,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,024300,1.2874,1.2874,1.2867,1.2868
USDCHF,20050715,024400,1.2867,1.2867,1.2866,1.2867
USDCHF,20050715,024500,1.2868,1.2869,1.2868,1.2869
USDCHF,20050715,024600,1.2868,1.2869,1.2868,1.2869
USDCHF,20050715,024700,1.2869,1.2870,1.2869,1.2870
USDCHF,20050715,024800,1.2869,1.2870,1.2869,1.2870
USDCHF,20050715,024900,1.2871,1.2872,1.2871,1.2871
USDCHF,20050715,025000,1.2872,1.2872,1.2871,1.2872
USDCHF,20050715,025100,1.2873,1.2873,1.2871,1.2871
USDCHF,20050715,025200,1.2870,1.2870,1.2867,1.2868
USDCHF,20050715,025300,1.2869,1.2871,1.2869,1.2871
USDCHF,20050715,025400,1.2872,1.2872,1.2871,1.2871
USDCHF,20050715,025500,1.2871,1.2874,1.2871,1.2874
USDCHF,20050715,025600,1.2873,1.2873,1.2871,1.2871
USDCHF,20050715,025700,1.2871,1.2871,1.2870,1.2870
USDCHF,20050715,025800,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,025900,1.2871,1.2872,1.2871,1.2871
USDCHF,20050715,030000,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,030100,1.2871,1.2871,1.2869,1.2869
USDCHF,20050715,030200,1.2868,1.2870,1.2868,1.2870
USDCHF,20050715,030300,1.2871,1.2872,1.2871,1.2872
USDCHF,20050715,030400,1.2872,1.2873,1.2872,1.2872
USDCHF,20050715,030500,1.2872,1.2872,1.2872,1.2872
USDCHF,20050715,030600,1.2872,1.2874,1.2872,1.2873
USDCHF,20050715,030700,1.2873,1.2873,1.2872,1.2873
USDCHF,20050715,030800,1.2873,1.2874,1.2872,1.2874
USDCHF,20050715,030900,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,031000,1.2875,1.2876,1.2875,1.2876
USDCHF,20050715,031100,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,031200,1.2877,1.2878,1.2877,1.2877
USDCHF,20050715,031300,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,031400,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,031500,1.2876,1.2876,1.2875,1.2875
USDCHF,20050715,031600,1.2875,1.2875,1.2874,1.2874
USDCHF,20050715,031700,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,031800,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,031900,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,032000,1.2875,1.2876,1.2875,1.2876
USDCHF,20050715,032100,1.2877,1.2882,1.2877,1.2882
USDCHF,20050715,032200,1.2883,1.2884,1.2883,1.2884
USDCHF,20050715,032300,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,032400,1.2885,1.2885,1.2884,1.2884
USDCHF,20050715,032500,1.2884,1.2884,1.2882,1.2882
USDCHF,20050715,032600,1.2881,1.2883,1.2881,1.2883
USDCHF,20050715,032700,1.2882,1.2882,1.2881,1.2881
USDCHF,20050715,032800,1.2880,1.2882,1.2880,1.2882
USDCHF,20050715,032900,1.2882,1.2883,1.2881,1.2882
USDCHF,20050715,033000,1.2882,1.2884,1.2882,1.2884
USDCHF,20050715,033100,1.2885,1.2886,1.2885,1.2886
USDCHF,20050715,033200,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,033300,1.2885,1.2885,1.2881,1.2882
USDCHF,20050715,033400,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,033500,1.2883,1.2883,1.2882,1.2883
USDCHF,20050715,033600,1.2882,1.2882,1.2880,1.2881
USDCHF,20050715,033700,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,033800,1.2882,1.2883,1.2882,1.2882
USDCHF,20050715,033900,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,034000,1.2883,1.2884,1.2883,1.2884
USDCHF,20050715,034100,1.2884,1.2884,1.2883,1.2883
USDCHF,20050715,034200,1.2883,1.2883,1.2881,1.2881
USDCHF,20050715,034300,1.2882,1.2884,1.2882,1.2884
USDCHF,20050715,034400,1.2884,1.2884,1.2882,1.2882
USDCHF,20050715,034500,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,034600,1.2883,1.2884,1.2883,1.2884
USDCHF,20050715,034700,1.2885,1.2885,1.2884,1.2885
USDCHF,20050715,034800,1.2885,1.2885,1.2884,1.2884
USDCHF,20050715,034900,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,035000,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,035100,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,035200,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,035300,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,035400,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,035500,1.2885,1.2885,1.2884,1.2884
USDCHF,20050715,035600,1.2884,1.2885,1.2884,1.2885
USDCHF,20050715,035700,1.2885,1.2885,1.2884,1.2884
USDCHF,20050715,035800,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,035900,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,040000,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,040100,1.2884,1.2885,1.2884,1.2885
USDCHF,20050715,040200,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,040300,1.2884,1.2884,1.2882,1.2883
USDCHF,20050715,040400,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,040500,1.2882,1.2882,1.2881,1.2881
USDCHF,20050715,040600,1.2880,1.2881,1.2880,1.2880
USDCHF,20050715,040700,1.2880,1.2881,1.2880,1.2880
USDCHF,20050715,040800,1.2880,1.2881,1.2880,1.2880
USDCHF,20050715,040900,1.2880,1.2880,1.2880,1.2880
USDCHF,20050715,041000,1.2880,1.2880,1.2879,1.2879
USDCHF,20050715,041100,1.2880,1.2881,1.2880,1.2880
USDCHF,20050715,041200,1.2880,1.2880,1.2880,1.2880
USDCHF,20050715,041300,1.2880,1.2880,1.2880,1.2880
USDCHF,20050715,041400,1.2880,1.2880,1.2880,1.2880
USDCHF,20050715,041500,1.2880,1.2880,1.2880,1.2880
USDCHF,20050715,041600,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,041700,1.2880,1.2880,1.2880,1.2880
USDCHF,20050715,041800,1.2880,1.2880,1.2879,1.2879
USDCHF,20050715,041900,1.2880,1.2880,1.2879,1.2879
USDCHF,20050715,042000,1.2879,1.2880,1.2879,1.2880
USDCHF,20050715,042100,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,042200,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,042300,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,042400,1.2881,1.2882,1.2881,1.2881
USDCHF,20050715,042500,1.2881,1.2882,1.2881,1.2882
USDCHF,20050715,042600,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,042700,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,042800,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,042900,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,043000,1.2883,1.2884,1.2883,1.2884
USDCHF,20050715,043100,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,043200,1.2884,1.2885,1.2883,1.2883
USDCHF,20050715,043300,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,043400,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,043500,1.2882,1.2882,1.2881,1.2882
USDCHF,20050715,043600,1.2882,1.2882,1.2882,1.2882
USDCHF,20050715,043700,1.2882,1.2882,1.2881,1.2881
USDCHF,20050715,043800,1.2882,1.2882,1.2881,1.2881
USDCHF,20050715,043900,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,044000,1.2881,1.2882,1.2881,1.2881
USDCHF,20050715,044100,1.2881,1.2882,1.2881,1.2881
USDCHF,20050715,044200,1.2881,1.2883,1.2881,1.2883
USDCHF,20050715,044300,1.2883,1.2884,1.2883,1.2884
USDCHF,20050715,044400,1.2884,1.2884,1.2883,1.2884
USDCHF,20050715,044500,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,044600,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,044700,1.2884,1.2884,1.2882,1.2882
USDCHF,20050715,044800,1.2882,1.2883,1.2882,1.2883
USDCHF,20050715,044900,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,045000,1.2883,1.2883,1.2882,1.2882
USDCHF,20050715,045100,1.2882,1.2883,1.2882,1.2882
USDCHF,20050715,045200,1.2883,1.2884,1.2883,1.2883
USDCHF,20050715,045300,1.2884,1.2884,1.2883,1.2883
USDCHF,20050715,045400,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,045500,1.2884,1.2884,1.2883,1.2883
USDCHF,20050715,045600,1.2883,1.2884,1.2883,1.2884
USDCHF,20050715,045700,1.2884,1.2886,1.2884,1.2886
USDCHF,20050715,045800,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,045900,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,050000,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,050100,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,050200,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,050300,1.2887,1.2887,1.2886,1.2887
USDCHF,20050715,050400,1.2887,1.2887,1.2886,1.2886
USDCHF,20050715,050500,1.2886,1.2886,1.2885,1.2885
USDCHF,20050715,050600,1.2886,1.2886,1.2885,1.2886
USDCHF,20050715,050700,1.2886,1.2886,1.2885,1.2886
USDCHF,20050715,050800,1.2886,1.2887,1.2886,1.2886
USDCHF,20050715,050900,1.2886,1.2887,1.2886,1.2887
USDCHF,20050715,051000,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051100,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051200,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051300,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051400,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051500,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051600,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051700,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051800,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,051900,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,052000,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,052100,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,052200,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,052300,1.2888,1.2888,1.2887,1.2887
USDCHF,20050715,052400,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,052500,1.2887,1.2887,1.2886,1.2886
USDCHF,20050715,052600,1.2887,1.2887,1.2886,1.2886
USDCHF,20050715,052700,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,052800,1.2886,1.2887,1.2886,1.2886
USDCHF,20050715,052900,1.2886,1.2887,1.2886,1.2886
USDCHF,20050715,053000,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,053100,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,053200,1.2886,1.2887,1.2886,1.2887
USDCHF,20050715,053300,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,053400,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,053500,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,053600,1.2886,1.2886,1.2885,1.2886
USDCHF,20050715,053700,1.2886,1.2886,1.2885,1.2885
USDCHF,20050715,053800,1.2885,1.2886,1.2885,1.2886
USDCHF,20050715,053900,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,054000,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,054100,1.2886,1.2887,1.2886,1.2887
USDCHF,20050715,054200,1.2886,1.2887,1.2886,1.2887
USDCHF,20050715,054300,1.2887,1.2887,1.2887,1.2887
USDCHF,20050715,054400,1.2887,1.2887,1.2886,1.2886
USDCHF,20050715,054500,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,054600,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,054700,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,054800,1.2886,1.2886,1.2886,1.2886
USDCHF,20050715,054900,1.2886,1.2886,1.2885,1.2885
USDCHF,20050715,055000,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,055100,1.2885,1.2886,1.2885,1.2885
USDCHF,20050715,055200,1.2885,1.2885,1.2883,1.2883
USDCHF,20050715,055300,1.2884,1.2884,1.2883,1.2883
USDCHF,20050715,055400,1.2884,1.2885,1.2884,1.2885
USDCHF,20050715,055500,1.2885,1.2885,1.2885,1.2885
USDCHF,20050715,055600,1.2884,1.2884,1.2884,1.2884
USDCHF,20050715,055700,1.2883,1.2883,1.2882,1.2882
USDCHF,20050715,055800,1.2882,1.2882,1.2880,1.2881
USDCHF,20050715,055900,1.2880,1.2881,1.2880,1.2881
USDCHF,20050715,060000,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,060100,1.2881,1.2881,1.2881,1.2881
USDCHF,20050715,060200,1.2881,1.2883,1.2881,1.2883
USDCHF,20050715,060300,1.2883,1.2884,1.2883,1.2883
USDCHF,20050715,060400,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,060500,1.2883,1.2884,1.2883,1.2883
USDCHF,20050715,060600,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,060700,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,060800,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,060900,1.2883,1.2883,1.2883,1.2883
USDCHF,20050715,061000,1.2883,1.2883,1.2880,1.2880
USDCHF,20050715,061100,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,061200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,061300,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,061400,1.2880,1.2880,1.2879,1.2879
USDCHF,20050715,061500,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,061600,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,061700,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,061800,1.2879,1.2879,1.2878,1.2879
USDCHF,20050715,061900,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,062000,1.2878,1.2878,1.2876,1.2876
USDCHF,20050715,062100,1.2875,1.2875,1.2872,1.2872
USDCHF,20050715,062200,1.2872,1.2872,1.2871,1.2871
USDCHF,20050715,062300,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,062400,1.2872,1.2873,1.2872,1.2873
USDCHF,20050715,062500,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,062600,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,062700,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,062800,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,062900,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,063000,1.2874,1.2874,1.2873,1.2873
USDCHF,20050715,063100,1.2873,1.2873,1.2872,1.2872
USDCHF,20050715,063200,1.2872,1.2873,1.2872,1.2872
USDCHF,20050715,063300,1.2872,1.2873,1.2872,1.2872
USDCHF,20050715,063400,1.2872,1.2872,1.2871,1.2871
USDCHF,20050715,063500,1.2872,1.2872,1.2871,1.2871
USDCHF,20050715,063600,1.2871,1.2872,1.2871,1.2871
USDCHF,20050715,063700,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,063800,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,063900,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,064000,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,064100,1.2871,1.2872,1.2871,1.2872
USDCHF,20050715,064200,1.2872,1.2873,1.2872,1.2873
USDCHF,20050715,064300,1.2873,1.2875,1.2873,1.2875
USDCHF,20050715,064400,1.2875,1.2876,1.2875,1.2876
USDCHF,20050715,064500,1.2876,1.2878,1.2876,1.2878
USDCHF,20050715,064600,1.2879,1.2880,1.2879,1.2879
USDCHF,20050715,064700,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,064800,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,064900,1.2878,1.2881,1.2878,1.2881
USDCHF,20050715,065000,1.2881,1.2881,1.2880,1.2881
USDCHF,20050715,065100,1.2881,1.2882,1.2881,1.2881
USDCHF,20050715,065200,1.2880,1.2882,1.2880,1.2882
USDCHF,20050715,065300,1.2882,1.2883,1.2881,1.2883
USDCHF,20050715,065400,1.2883,1.2884,1.2883,1.2883
USDCHF,20050715,065500,1.2883,1.2883,1.2880,1.2880
USDCHF,20050715,065600,1.2879,1.2880,1.2879,1.2880
USDCHF,20050715,065700,1.2880,1.2881,1.2879,1.2879
USDCHF,20050715,065800,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,065900,1.2878,1.2878,1.2876,1.2876
USDCHF,20050715,070000,1.2876,1.2877,1.2876,1.2877
USDCHF,20050715,070100,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,070200,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,070300,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,070400,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,070500,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,070600,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,070700,1.2878,1.2879,1.2878,1.2879
USDCHF,20050715,070800,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,070900,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,071000,1.2879,1.2879,1.2877,1.2877
USDCHF,20050715,071100,1.2878,1.2879,1.2878,1.2879
USDCHF,20050715,071200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,071300,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,071400,1.2879,1.2879,1.2878,1.2879
USDCHF,20050715,071500,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,071600,1.2878,1.2879,1.2878,1.2879
USDCHF,20050715,071700,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,071800,1.2878,1.2879,1.2878,1.2879
USDCHF,20050715,071900,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,072000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,072100,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,072200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,072300,1.2880,1.2880,1.2879,1.2879
USDCHF,20050715,072400,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,072500,1.2879,1.2879,1.2879,1.2879
USDCHF,20050715,072600,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,072700,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,072800,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,072900,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,073000,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,073100,1.2877,1.2877,1.2873,1.2873
USDCHF,20050715,073200,1.2874,1.2874,1.2873,1.2873
USDCHF,20050715,073300,1.2872,1.2872,1.2871,1.2872
USDCHF,20050715,073400,1.2872,1.2872,1.2872,1.2872
USDCHF,20050715,073500,1.2873,1.2874,1.2872,1.2874
USDCHF,20050715,073600,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,073700,1.2874,1.2874,1.2873,1.2873
USDCHF,20050715,073800,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,073900,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,074000,1.2874,1.2874,1.2874,1.2874
USDCHF,20050715,074100,1.2874,1.2874,1.2872,1.2872
USDCHF,20050715,074200,1.2871,1.2872,1.2868,1.2868
USDCHF,20050715,074300,1.2868,1.2868,1.2867,1.2867
USDCHF,20050715,074400,1.2868,1.2870,1.2868,1.2870
USDCHF,20050715,074500,1.2870,1.2871,1.2870,1.2870
USDCHF,20050715,074600,1.2870,1.2871,1.2870,1.2871
USDCHF,20050715,074700,1.2870,1.2871,1.2870,1.2871
USDCHF,20050715,074800,1.2872,1.2872,1.2872,1.2872
USDCHF,20050715,074900,1.2872,1.2872,1.2871,1.2871
USDCHF,20050715,075000,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,075100,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,075200,1.2871,1.2871,1.2871,1.2871
USDCHF,20050715,075300,1.2871,1.2871,1.2870,1.2871
USDCHF,20050715,075400,1.2871,1.2871,1.2870,1.2870
USDCHF,20050715,075500,1.2870,1.2870,1.2870,1.2870
USDCHF,20050715,075600,1.2870,1.2873,1.2870,1.2873
USDCHF,20050715,075700,1.2874,1.2875,1.2873,1.2874
USDCHF,20050715,075800,1.2873,1.2874,1.2873,1.2873
USDCHF,20050715,075900,1.2872,1.2872,1.2871,1.2871
USDCHF,20050715,080000,1.2870,1.2870,1.2869,1.2869
USDCHF,20050715,080100,1.2868,1.2869,1.2863,1.2864
USDCHF,20050715,080200,1.2865,1.2865,1.2864,1.2865
USDCHF,20050715,080300,1.2865,1.2865,1.2864,1.2864
USDCHF,20050715,080400,1.2864,1.2864,1.2863,1.2863
USDCHF,20050715,080500,1.2864,1.2865,1.2864,1.2864
USDCHF,20050715,080600,1.2865,1.2865,1.2863,1.2864
USDCHF,20050715,080700,1.2865,1.2866,1.2863,1.2863
USDCHF,20050715,080800,1.2862,1.2862,1.2861,1.2861
USDCHF,20050715,080900,1.2862,1.2863,1.2861,1.2863
USDCHF,20050715,081000,1.2863,1.2863,1.2860,1.2860
USDCHF,20050715,081100,1.2860,1.2863,1.2860,1.2863
USDCHF,20050715,081200,1.2864,1.2864,1.2862,1.2862
USDCHF,20050715,081300,1.2862,1.2863,1.2862,1.2863
USDCHF,20050715,081400,1.2864,1.2867,1.2864,1.2866
USDCHF,20050715,081500,1.2867,1.2867,1.2867,1.2867
USDCHF,20050715,081600,1.2868,1.2869,1.2868,1.2869
USDCHF,20050715,081700,1.2869,1.2871,1.2869,1.2871
USDCHF,20050715,081800,1.2871,1.2871,1.2869,1.2871
USDCHF,20050715,081900,1.2871,1.2871,1.2870,1.2871
USDCHF,20050715,082000,1.2870,1.2870,1.2869,1.2870
USDCHF,20050715,082100,1.2871,1.2871,1.2869,1.2869
USDCHF,20050715,082200,1.2869,1.2869,1.2868,1.2868
USDCHF,20050715,082300,1.2868,1.2868,1.2867,1.2868
USDCHF,20050715,082400,1.2868,1.2869,1.2867,1.2869
USDCHF,20050715,082500,1.2868,1.2868,1.2867,1.2867
USDCHF,20050715,082600,1.2866,1.2866,1.2863,1.2863
USDCHF,20050715,082700,1.2864,1.2865,1.2857,1.2857
USDCHF,20050715,082800,1.2857,1.2857,1.2853,1.2853
USDCHF,20050715,082900,1.2854,1.2854,1.2853,1.2853
USDCHF,20050715,083000,1.2854,1.2855,1.2854,1.2854
USDCHF,20050715,083100,1.2854,1.2858,1.2853,1.2858
USDCHF,20050715,083200,1.2859,1.2860,1.2858,1.2858
USDCHF,20050715,083300,1.2858,1.2858,1.2858,1.2858
USDCHF,20050715,083400,1.2859,1.2860,1.2858,1.2858
USDCHF,20050715,083500,1.2859,1.2860,1.2859,1.2860
USDCHF,20050715,083600,1.2861,1.2861,1.2861,1.2861
USDCHF,20050715,083700,1.2861,1.2862,1.2861,1.2862
USDCHF,20050715,083800,1.2862,1.2864,1.2862,1.2863
USDCHF,20050715,083900,1.2862,1.2862,1.2861,1.2861
USDCHF,20050715,084000,1.2860,1.2862,1.2860,1.2862
USDCHF,20050715,084100,1.2861,1.2861,1.2860,1.2860
USDCHF,20050715,084200,1.2859,1.2860,1.2858,1.2860
USDCHF,20050715,084300,1.2861,1.2862,1.2860,1.2860
USDCHF,20050715,084400,1.2860,1.2860,1.2860,1.2860
USDCHF,20050715,084500,1.2861,1.2862,1.2861,1.2861
USDCHF,20050715,084600,1.2861,1.2861,1.2860,1.2860
USDCHF,20050715,084700,1.2859,1.2859,1.2857,1.2857
USDCHF,20050715,084800,1.2857,1.2857,1.2855,1.2855
USDCHF,20050715,084900,1.2855,1.2855,1.2854,1.2854
USDCHF,20050715,085000,1.2853,1.2854,1.2853,1.2854
USDCHF,20050715,085100,1.2853,1.2854,1.2852,1.2853
USDCHF,20050715,085200,1.2852,1.2852,1.2851,1.2851
USDCHF,20050715,085300,1.2851,1.2855,1.2851,1.2855
USDCHF,20050715,085400,1.2855,1.2858,1.2854,1.2854
USDCHF,20050715,085500,1.2853,1.2855,1.2853,1.2854
USDCHF,20050715,085600,1.2855,1.2855,1.2854,1.2854
USDCHF,20050715,085700,1.2853,1.2853,1.2852,1.2853
USDCHF,20050715,085800,1.2852,1.2853,1.2852,1.2852
USDCHF,20050715,085900,1.2852,1.2853,1.2852,1.2853
USDCHF,20050715,090000,1.2853,1.2853,1.2851,1.2851
USDCHF,20050715,090100,1.2852,1.2853,1.2852,1.2853
USDCHF,20050715,090200,1.2854,1.2855,1.2854,1.2854
USDCHF,20050715,090300,1.2855,1.2856,1.2855,1.2856
USDCHF,20050715,090400,1.2856,1.2856,1.2855,1.2855
USDCHF,20050715,090500,1.2854,1.2856,1.2854,1.2856
USDCHF,20050715,090600,1.2855,1.2855,1.2855,1.2855
USDCHF,20050715,090700,1.2856,1.2858,1.2856,1.2858
USDCHF,20050715,090800,1.2858,1.2861,1.2858,1.2860
USDCHF,20050715,090900,1.2861,1.2861,1.2860,1.2860
USDCHF,20050715,091000,1.2860,1.2860,1.2858,1.2858
USDCHF,20050715,091100,1.2859,1.2865,1.2858,1.2865
USDCHF,20050715,091200,1.2865,1.2865,1.2861,1.2861
USDCHF,20050715,091300,1.2860,1.2862,1.2860,1.2861
USDCHF,20050715,091400,1.2862,1.2862,1.2861,1.2861
USDCHF,20050715,091500,1.2862,1.2865,1.2862,1.2863
USDCHF,20050715,091600,1.2863,1.2864,1.2862,1.2864
USDCHF,20050715,091700,1.2865,1.2867,1.2865,1.2867
USDCHF,20050715,091800,1.2868,1.2868,1.2866,1.2866
USDCHF,20050715,091900,1.2865,1.2865,1.2862,1.2862
USDCHF,20050715,092000,1.2863,1.2865,1.2863,1.2864
USDCHF,20050715,092100,1.2863,1.2863,1.2863,1.2863
USDCHF,20050715,092200,1.2862,1.2862,1.2860,1.2860
USDCHF,20050715,092300,1.2859,1.2859,1.2858,1.2859
USDCHF,20050715,092400,1.2858,1.2858,1.2855,1.2855
USDCHF,20050715,092500,1.2854,1.2856,1.2854,1.2855
USDCHF,20050715,092600,1.2855,1.2856,1.2855,1.2855
USDCHF,20050715,092700,1.2854,1.2855,1.2853,1.2855
USDCHF,20050715,092800,1.2856,1.2856,1.2856,1.2856
USDCHF,20050715,092900,1.2856,1.2857,1.2856,1.2857
USDCHF,20050715,093000,1.2858,1.2858,1.2857,1.2857
USDCHF,20050715,093100,1.2856,1.2858,1.2856,1.2857
USDCHF,20050715,093200,1.2856,1.2858,1.2856,1.2857
USDCHF,20050715,093300,1.2857,1.2858,1.2856,1.2857
USDCHF,20050715,093400,1.2858,1.2858,1.2856,1.2857
USDCHF,20050715,093500,1.2856,1.2856,1.2855,1.2856
USDCHF,20050715,093600,1.2855,1.2856,1.2855,1.2856
USDCHF,20050715,093700,1.2855,1.2855,1.2852,1.2853
USDCHF,20050715,093800,1.2854,1.2854,1.2854,1.2854
USDCHF,20050715,093900,1.2854,1.2855,1.2853,1.2855
USDCHF,20050715,094000,1.2855,1.2855,1.2854,1.2854
USDCHF,20050715,094100,1.2855,1.2857,1.2855,1.2857
USDCHF,20050715,094200,1.2858,1.2858,1.2857,1.2858
USDCHF,20050715,094300,1.2857,1.2857,1.2856,1.2856
USDCHF,20050715,094400,1.2856,1.2856,1.2856,1.2856
USDCHF,20050715,094500,1.2856,1.2857,1.2856,1.2857
USDCHF,20050715,094600,1.2857,1.2858,1.2856,1.2858
USDCHF,20050715,094700,1.2858,1.2858,1.2858,1.2858
USDCHF,20050715,094800,1.2857,1.2858,1.2857,1.2858
USDCHF,20050715,094900,1.2858,1.2858,1.2858,1.2858
USDCHF,20050715,095000,1.2858,1.2859,1.2858,1.2858
USDCHF,20050715,095100,1.2858,1.2858,1.2858,1.2858
USDCHF,20050715,095200,1.2857,1.2857,1.2855,1.2855
USDCHF,20050715,095300,1.2855,1.2855,1.2854,1.2854
USDCHF,20050715,095400,1.2853,1.2853,1.2851,1.2851
USDCHF,20050715,095500,1.2852,1.2853,1.2851,1.2853
USDCHF,20050715,095600,1.2852,1.2854,1.2852,1.2853
USDCHF,20050715,095700,1.2853,1.2853,1.2852,1.2852
USDCHF,20050715,095800,1.2853,1.2854,1.2853,1.2854
USDCHF,20050715,095900,1.2855,1.2858,1.2855,1.2858
USDCHF,20050715,100000,1.2857,1.2857,1.2856,1.2856
USDCHF,20050715,100100,1.2857,1.2857,1.2856,1.2856
USDCHF,20050715,100200,1.2857,1.2857,1.2855,1.2855
USDCHF,20050715,100300,1.2854,1.2854,1.2852,1.2852
USDCHF,20050715,100400,1.2852,1.2856,1.2852,1.2855
USDCHF,20050715,100500,1.2855,1.2855,1.2855,1.2855
USDCHF,20050715,100600,1.2854,1.2854,1.2853,1.2853
USDCHF,20050715,100700,1.2853,1.2853,1.2852,1.2852
USDCHF,20050715,100800,1.2852,1.2853,1.2852,1.2852
USDCHF,20050715,100900,1.2852,1.2856,1.2852,1.2856
USDCHF,20050715,101000,1.2857,1.2861,1.2857,1.2860
USDCHF,20050715,101100,1.2861,1.2864,1.2861,1.2864
USDCHF,20050715,101200,1.2864,1.2864,1.2860,1.2860
USDCHF,20050715,101300,1.2859,1.2859,1.2858,1.2858
USDCHF,20050715,101400,1.2858,1.2858,1.2857,1.2857
USDCHF,20050715,101500,1.2857,1.2858,1.2857,1.2858
USDCHF,20050715,101600,1.2859,1.2860,1.2858,1.2859
USDCHF,20050715,101700,1.2859,1.2859,1.2857,1.2857
USDCHF,20050715,101800,1.2858,1.2859,1.2857,1.2857
USDCHF,20050715,101900,1.2857,1.2857,1.2856,1.2856
USDCHF,20050715,102000,1.2856,1.2858,1.2856,1.2858
USDCHF,20050715,102100,1.2856,1.2857,1.2856,1.2856
USDCHF,20050715,102200,1.2857,1.2858,1.2857,1.2858
USDCHF,20050715,102300,1.2858,1.2858,1.2858,1.2858
USDCHF,20050715,102400,1.2857,1.2858,1.2853,1.2853
USDCHF,20050715,102500,1.2853,1.2854,1.2853,1.2854
USDCHF,20050715,102600,1.2854,1.2854,1.2853,1.2853
USDCHF,20050715,102700,1.2854,1.2854,1.2853,1.2853
USDCHF,20050715,102800,1.2854,1.2854,1.2854,1.2854
USDCHF,20050715,102900,1.2854,1.2855,1.2854,1.2854
USDCHF,20050715,103000,1.2855,1.2856,1.2855,1.2855
USDCHF,20050715,103100,1.2855,1.2855,1.2854,1.2854
USDCHF,20050715,103200,1.2854,1.2855,1.2854,1.2855
USDCHF,20050715,103300,1.2854,1.2855,1.2854,1.2854
USDCHF,20050715,103400,1.2855,1.2857,1.2855,1.2857
USDCHF,20050715,103500,1.2857,1.2857,1.2855,1.2855
USDCHF,20050715,103600,1.2855,1.2855,1.2853,1.2853
USDCHF,20050715,103700,1.2853,1.2856,1.2853,1.2855
USDCHF,20050715,103800,1.2856,1.2856,1.2855,1.2856
USDCHF,20050715,103900,1.2857,1.2859,1.2857,1.2859
USDCHF,20050715,104000,1.2860,1.2860,1.2859,1.2860
USDCHF,20050715,104100,1.2861,1.2863,1.2861,1.2863
USDCHF,20050715,104200,1.2862,1.2864,1.2862,1.2864
USDCHF,20050715,104300,1.2865,1.2866,1.2865,1.2866
USDCHF,20050715,104400,1.2865,1.2869,1.2865,1.2869
USDCHF,20050715,104500,1.2870,1.2877,1.2870,1.2877
USDCHF,20050715,104600,1.2878,1.2879,1.2877,1.2877
USDCHF,20050715,104700,1.2877,1.2877,1.2875,1.2876
USDCHF,20050715,104800,1.2877,1.2877,1.2876,1.2876
USDCHF,20050715,104900,1.2875,1.2875,1.2874,1.2874
USDCHF,20050715,105000,1.2873,1.2874,1.2873,1.2874
USDCHF,20050715,105100,1.2875,1.2875,1.2874,1.2874
USDCHF,20050715,105200,1.2873,1.2874,1.2873,1.2873
USDCHF,20050715,105300,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,105400,1.2875,1.2876,1.2875,1.2875
USDCHF,20050715,105500,1.2876,1.2876,1.2875,1.2875
USDCHF,20050715,105600,1.2875,1.2875,1.2874,1.2875
USDCHF,20050715,105700,1.2876,1.2881,1.2876,1.2881
USDCHF,20050715,105800,1.2880,1.2881,1.2879,1.2879
USDCHF,20050715,105900,1.2880,1.2880,1.2877,1.2877
USDCHF,20050715,110000,1.2878,1.2878,1.2877,1.2877
USDCHF,20050715,110100,1.2878,1.2879,1.2878,1.2879
USDCHF,20050715,110200,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,110300,1.2879,1.2879,1.2876,1.2876
USDCHF,20050715,110400,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,110500,1.2876,1.2876,1.2875,1.2875
USDCHF,20050715,110600,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,110700,1.2876,1.2876,1.2874,1.2874
USDCHF,20050715,110800,1.2875,1.2875,1.2874,1.2874
USDCHF,20050715,110900,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,111000,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,111100,1.2876,1.2878,1.2876,1.2878
USDCHF,20050715,111200,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,111300,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,111400,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,111500,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,111600,1.2878,1.2878,1.2877,1.2877
USDCHF,20050715,111700,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,111800,1.2878,1.2878,1.2877,1.2877
USDCHF,20050715,111900,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,112000,1.2876,1.2876,1.2874,1.2874
USDCHF,20050715,112100,1.2875,1.2876,1.2875,1.2876
USDCHF,20050715,112200,1.2875,1.2875,1.2875,1.2875
USDCHF,20050715,112300,1.2875,1.2875,1.2874,1.2874
USDCHF,20050715,112400,1.2874,1.2874,1.2873,1.2874
USDCHF,20050715,112500,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,112600,1.2876,1.2876,1.2875,1.2875
USDCHF,20050715,112700,1.2875,1.2876,1.2875,1.2875
USDCHF,20050715,112800,1.2875,1.2875,1.2875,1.2875
USDCHF,20050715,112900,1.2876,1.2876,1.2874,1.2875
USDCHF,20050715,113000,1.2874,1.2875,1.2874,1.2875
USDCHF,20050715,113100,1.2876,1.2876,1.2875,1.2875
USDCHF,20050715,113200,1.2876,1.2876,1.2874,1.2875
USDCHF,20050715,113300,1.2875,1.2876,1.2874,1.2876
USDCHF,20050715,113400,1.2876,1.2877,1.2876,1.2877
USDCHF,20050715,113500,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,113600,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,113700,1.2878,1.2879,1.2878,1.2879
USDCHF,20050715,113800,1.2879,1.2879,1.2878,1.2878
USDCHF,20050715,113900,1.2878,1.2878,1.2878,1.2878
USDCHF,20050715,114000,1.2878,1.2879,1.2878,1.2878
USDCHF,20050715,114100,1.2878,1.2878,1.2877,1.2877
USDCHF,20050715,114200,1.2877,1.2877,1.2876,1.2877
USDCHF,20050715,114300,1.2876,1.2877,1.2876,1.2877
USDCHF,20050715,114400,1.2876,1.2876,1.2875,1.2876
USDCHF,20050715,114500,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,114600,1.2876,1.2877,1.2876,1.2876
USDCHF,20050715,114700,1.2877,1.2878,1.2876,1.2876
USDCHF,20050715,114800,1.2876,1.2876,1.2876,1.2876
USDCHF,20050715,114900,1.2876,1.2878,1.2876,1.2878
USDCHF,20050715,115000,1.2877,1.2886,1.2877,1.2886
USDCHF,20050715,115100,1.2887,1.2887,1.2885,1.2887
USDCHF,20050715,115200,1.2887,1.2888,1.2886,1.2888
USDCHF,20050715,115300,1.2886,1.2888,1.2886,1.2887
USDCHF,20050715,115400,1.2888,1.2888,1.2887,1.2888
USDCHF,20050715,115500,1.2888,1.2890,1.2888,1.2889
USDCHF,20050715,115600,1.2888,1.2890,1.2888,1.2890
USDCHF,20050715,115700,1.2890,1.2891,1.2890,1.2891
USDCHF,20050715,115800,1.2892,1.2892,1.2890,1.2890
USDCHF,20050715,115900,1.2891,1.2892,1.2890,1.2890
USDCHF,20050715,120000,1.2890,1.2890,1.2889,1.2890
USDCHF,20050715,120100,1.2889,1.2890,1.2889,1.2890
USDCHF,20050715,120200,1.2890,1.2890,1.2889,1.2890
USDCHF,20050715,120300,1.2891,1.2892,1.2891,1.2892
USDCHF,20050715,120400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050715,120500,1.2890,1.2890,1.2889,1.2890
USDCHF,20050715,120600,1.2890,1.2892,1.2890,1.2892
USDCHF,20050715,120700,1.2893,1.2899,1.2893,1.2899
USDCHF,20050715,120800,1.2900,1.2901,1.2899,1.2901
USDCHF,20050715,120900,1.2902,1.2904,1.2902,1.2902
USDCHF,20050715,121000,1.2902,1.2902,1.2900,1.2900
USDCHF,20050715,121100,1.2900,1.2900,1.2900,1.2900
USDCHF,20050715,121200,1.2899,1.2900,1.2899,1.2899
USDCHF,20050715,121300,1.2898,1.2899,1.2898,1.2899
USDCHF,20050715,121400,1.2899,1.2901,1.2899,1.2901
USDCHF,20050715,121500,1.2901,1.2902,1.2901,1.2901
USDCHF,20050715,121600,1.2901,1.2901,1.2899,1.2899
USDCHF,20050715,121700,1.2899,1.2900,1.2898,1.2898
USDCHF,20050715,121800,1.2898,1.2898,1.2898,1.2898
USDCHF,20050715,121900,1.2899,1.2900,1.2899,1.2900
USDCHF,20050715,122000,1.2901,1.2901,1.2900,1.2901
USDCHF,20050715,122100,1.2902,1.2904,1.2902,1.2902
USDCHF,20050715,122200,1.2903,1.2905,1.2903,1.2905
USDCHF,20050715,122300,1.2905,1.2907,1.2905,1.2906
USDCHF,20050715,122400,1.2905,1.2905,1.2904,1.2905
USDCHF,20050715,122500,1.2906,1.2908,1.2906,1.2907
USDCHF,20050715,122600,1.2907,1.2907,1.2905,1.2906
USDCHF,20050715,122700,1.2905,1.2905,1.2904,1.2904
USDCHF,20050715,122800,1.2903,1.2903,1.2902,1.2902
USDCHF,20050715,122900,1.2902,1.2902,1.2899,1.2899
USDCHF,20050715,123000,1.2900,1.2902,1.2900,1.2901
USDCHF,20050715,123100,1.2902,1.2902,1.2901,1.2902
USDCHF,20050715,123200,1.2903,1.2903,1.2901,1.2902
USDCHF,20050715,123300,1.2902,1.2902,1.2900,1.2900
USDCHF,20050715,123400,1.2900,1.2900,1.2899,1.2899
USDCHF,20050715,123500,1.2898,1.2898,1.2896,1.2896
USDCHF,20050715,123600,1.2896,1.2897,1.2896,1.2897
USDCHF,20050715,123700,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,123800,1.2896,1.2897,1.2896,1.2897
USDCHF,20050715,123900,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,124000,1.2898,1.2899,1.2898,1.2898
USDCHF,20050715,124100,1.2898,1.2901,1.2898,1.2901
USDCHF,20050715,124200,1.2900,1.2900,1.2898,1.2898
USDCHF,20050715,124300,1.2897,1.2898,1.2897,1.2897
USDCHF,20050715,124400,1.2898,1.2898,1.2896,1.2896
USDCHF,20050715,124500,1.2895,1.2896,1.2894,1.2895
USDCHF,20050715,124600,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,124700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050715,124800,1.2895,1.2895,1.2894,1.2895
USDCHF,20050715,124900,1.2895,1.2895,1.2894,1.2894
USDCHF,20050715,125000,1.2895,1.2895,1.2894,1.2894
USDCHF,20050715,125100,1.2894,1.2897,1.2894,1.2896
USDCHF,20050715,125200,1.2897,1.2898,1.2896,1.2898
USDCHF,20050715,125300,1.2899,1.2900,1.2899,1.2900
USDCHF,20050715,125400,1.2901,1.2901,1.2899,1.2899
USDCHF,20050715,125500,1.2898,1.2900,1.2898,1.2900
USDCHF,20050715,125600,1.2901,1.2901,1.2900,1.2900
USDCHF,20050715,125700,1.2901,1.2902,1.2900,1.2902
USDCHF,20050715,125800,1.2901,1.2901,1.2901,1.2901
USDCHF,20050715,125900,1.2900,1.2900,1.2899,1.2899
USDCHF,20050715,130000,1.2898,1.2899,1.2898,1.2899
USDCHF,20050715,130100,1.2900,1.2900,1.2899,1.2899
USDCHF,20050715,130200,1.2899,1.2900,1.2899,1.2900
USDCHF,20050715,130300,1.2900,1.2901,1.2899,1.2901
USDCHF,20050715,130400,1.2900,1.2900,1.2900,1.2900
USDCHF,20050715,130500,1.2900,1.2900,1.2898,1.2898
USDCHF,20050715,130600,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,130700,1.2896,1.2896,1.2896,1.2896
USDCHF,20050715,130800,1.2895,1.2895,1.2895,1.2895
USDCHF,20050715,130900,1.2896,1.2896,1.2895,1.2895
USDCHF,20050715,131000,1.2896,1.2896,1.2894,1.2894
USDCHF,20050715,131100,1.2895,1.2896,1.2895,1.2896
USDCHF,20050715,131200,1.2897,1.2897,1.2896,1.2897
USDCHF,20050715,131300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050715,131400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050715,131500,1.2898,1.2898,1.2897,1.2897
USDCHF,20050715,131600,1.2897,1.2897,1.2896,1.2896
USDCHF,20050715,131700,1.2896,1.2896,1.2893,1.2893
USDCHF,20050715,131800,1.2893,1.2894,1.2893,1.2894
USDCHF,20050715,131900,1.2895,1.2895,1.2894,1.2894
USDCHF,20050715,132000,1.2895,1.2895,1.2895,1.2895
USDCHF,20050715,132100,1.2895,1.2895,1.2894,1.2894
USDCHF,20050715,132200,1.2894,1.2895,1.2893,1.2893
USDCHF,20050715,132300,1.2892,1.2892,1.2891,1.2892
USDCHF,20050715,132400,1.2891,1.2891,1.2891,1.2891
USDCHF,20050715,132500,1.2892,1.2892,1.2891,1.2891
USDCHF,20050715,132600,1.2892,1.2892,1.2891,1.2891
USDCHF,20050715,132700,1.2891,1.2892,1.2891,1.2891
USDCHF,20050715,132800,1.2890,1.2891,1.2890,1.2891
USDCHF,20050715,132900,1.2891,1.2892,1.2891,1.2891
USDCHF,20050715,133000,1.2891,1.2892,1.2891,1.2892
USDCHF,20050715,133100,1.2891,1.2893,1.2891,1.2893
USDCHF,20050715,133200,1.2893,1.2895,1.2893,1.2895
USDCHF,20050715,133300,1.2895,1.2895,1.2894,1.2894
USDCHF,20050715,133400,1.2894,1.2894,1.2894,1.2894
USDCHF,20050715,133500,1.2894,1.2894,1.2891,1.2891
USDCHF,20050715,133600,1.2892,1.2894,1.2892,1.2894
USDCHF,20050715,133700,1.2895,1.2895,1.2894,1.2895
USDCHF,20050715,133800,1.2895,1.2897,1.2895,1.2897
USDCHF,20050715,133900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050715,134000,1.2897,1.2902,1.2897,1.2900
USDCHF,20050715,134100,1.2899,1.2899,1.2898,1.2898
USDCHF,20050715,134200,1.2897,1.2898,1.2897,1.2898
USDCHF,20050715,134300,1.2899,1.2900,1.2897,1.2897
USDCHF,20050715,134400,1.2897,1.2899,1.2897,1.2899
USDCHF,20050715,134500,1.2898,1.2900,1.2898,1.2900
USDCHF,20050715,134600,1.2901,1.2901,1.2901,1.2901
USDCHF,20050715,134700,1.2902,1.2903,1.2901,1.2901
USDCHF,20050715,134800,1.2901,1.2901,1.2900,1.2901
USDCHF,20050715,134900,1.2900,1.2900,1.2899,1.2899
USDCHF,20050715,135000,1.2899,1.2899,1.2898,1.2898
USDCHF,20050715,135100,1.2898,1.2900,1.2898,1.2900
USDCHF,20050715,135200,1.2900,1.2902,1.2900,1.2902
USDCHF,20050715,135300,1.2903,1.2904,1.2900,1.2900
USDCHF,20050715,135400,1.2901,1.2903,1.2901,1.2902
USDCHF,20050715,135500,1.2902,1.2902,1.2902,1.2902
USDCHF,20050715,135600,1.2902,1.2902,1.2902,1.2902
USDCHF,20050715,135700,1.2901,1.2901,1.2898,1.2898
USDCHF,20050715,135800,1.2899,1.2901,1.2899,1.2901
USDCHF,20050715,135900,1.2902,1.2903,1.2901,1.2903
USDCHF,20050715,140000,1.2904,1.2905,1.2904,1.2905
USDCHF,20050715,140100,1.2905,1.2905,1.2902,1.2904
USDCHF,20050715,140200,1.2905,1.2905,1.2904,1.2905
USDCHF,20050715,140300,1.2904,1.2905,1.2904,1.2905
USDCHF,20050715,140400,1.2905,1.2908,1.2905,1.2908
USDCHF,20050715,140500,1.2909,1.2914,1.2909,1.2913
USDCHF,20050715,140600,1.2913,1.2913,1.2913,1.2913
USDCHF,20050715,140700,1.2913,1.2914,1.2913,1.2914
USDCHF,20050715,140800,1.2915,1.2915,1.2913,1.2913
USDCHF,20050715,140900,1.2913,1.2913,1.2911,1.2911
USDCHF,20050715,141000,1.2911,1.2911,1.2910,1.2910
USDCHF,20050715,141100,1.2909,1.2910,1.2909,1.2909
USDCHF,20050715,141200,1.2908,1.2908,1.2907,1.2907
USDCHF,20050715,141300,1.2906,1.2908,1.2905,1.2908
USDCHF,20050715,141400,1.2909,1.2909,1.2909,1.2909
USDCHF,20050715,141500,1.2910,1.2913,1.2910,1.2913
USDCHF,20050715,141600,1.2913,1.2913,1.2912,1.2912
USDCHF,20050715,141700,1.2912,1.2912,1.2911,1.2912
USDCHF,20050715,141800,1.2913,1.2913,1.2912,1.2913
USDCHF,20050715,141900,1.2913,1.2913,1.2912,1.2912
USDCHF,20050715,142000,1.2913,1.2914,1.2913,1.2913
USDCHF,20050715,142100,1.2914,1.2914,1.2913,1.2914
USDCHF,20050715,142200,1.2914,1.2914,1.2913,1.2913
USDCHF,20050715,142300,1.2913,1.2915,1.2913,1.2915
USDCHF,20050715,142400,1.2916,1.2920,1.2916,1.2920
USDCHF,20050715,142500,1.2920,1.2920,1.2918,1.2918
USDCHF,20050715,142600,1.2917,1.2917,1.2916,1.2917
USDCHF,20050715,142700,1.2916,1.2917,1.2916,1.2917
USDCHF,20050715,142800,1.2918,1.2918,1.2917,1.2917
USDCHF,20050715,142900,1.2916,1.2916,1.2915,1.2916
USDCHF,20050715,143000,1.2917,1.2917,1.2916,1.2917
USDCHF,20050715,143100,1.2916,1.2924,1.2913,1.2924
USDCHF,20050715,143200,1.2923,1.2923,1.2912,1.2912
USDCHF,20050715,143300,1.2913,1.2919,1.2913,1.2919
USDCHF,20050715,143400,1.2918,1.2919,1.2916,1.2919
USDCHF,20050715,143500,1.2920,1.2935,1.2920,1.2935
USDCHF,20050715,143600,1.2934,1.2936,1.2931,1.2931
USDCHF,20050715,143700,1.2932,1.2955,1.2932,1.2955
USDCHF,20050715,143800,1.2956,1.2963,1.2955,1.2963
USDCHF,20050715,143900,1.2962,1.2962,1.2960,1.2961
USDCHF,20050715,144000,1.2960,1.2961,1.2960,1.2960
USDCHF,20050715,144100,1.2959,1.2960,1.2958,1.2959
USDCHF,20050715,144200,1.2960,1.2965,1.2960,1.2965
USDCHF,20050715,144300,1.2966,1.2967,1.2963,1.2965
USDCHF,20050715,144400,1.2964,1.2964,1.2961,1.2963
USDCHF,20050715,144500,1.2962,1.2962,1.2958,1.2959
USDCHF,20050715,144600,1.2960,1.2962,1.2959,1.2962
USDCHF,20050715,144700,1.2961,1.2961,1.2960,1.2960
USDCHF,20050715,144800,1.2959,1.2960,1.2958,1.2960
USDCHF,20050715,144900,1.2959,1.2962,1.2959,1.2961
USDCHF,20050715,145000,1.2960,1.2960,1.2959,1.2959
USDCHF,20050715,145100,1.2960,1.2965,1.2960,1.2965
USDCHF,20050715,145200,1.2965,1.2965,1.2961,1.2961
USDCHF,20050715,145300,1.2960,1.2960,1.2957,1.2958
USDCHF,20050715,145400,1.2957,1.2962,1.2957,1.2962
USDCHF,20050715,145500,1.2961,1.2961,1.2958,1.2959
USDCHF,20050715,145600,1.2958,1.2958,1.2957,1.2957
USDCHF,20050715,145700,1.2957,1.2957,1.2955,1.2955
USDCHF,20050715,145800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050715,145900,1.2955,1.2956,1.2952,1.2952
USDCHF,20050715,150000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050715,150100,1.2951,1.2951,1.2950,1.2951
USDCHF,20050715,150200,1.2952,1.2954,1.2952,1.2953
USDCHF,20050715,150300,1.2952,1.2954,1.2952,1.2953
USDCHF,20050715,150400,1.2953,1.2954,1.2953,1.2954
USDCHF,20050715,150500,1.2954,1.2955,1.2953,1.2953
USDCHF,20050715,150600,1.2953,1.2955,1.2953,1.2954
USDCHF,20050715,150700,1.2953,1.2954,1.2953,1.2953
USDCHF,20050715,150800,1.2952,1.2953,1.2952,1.2952
USDCHF,20050715,150900,1.2952,1.2953,1.2952,1.2952
USDCHF,20050715,151000,1.2952,1.2960,1.2952,1.2959
USDCHF,20050715,151100,1.2960,1.2962,1.2960,1.2960
USDCHF,20050715,151200,1.2959,1.2959,1.2957,1.2957
USDCHF,20050715,151300,1.2958,1.2960,1.2958,1.2959
USDCHF,20050715,151400,1.2960,1.2960,1.2959,1.2960
USDCHF,20050715,151500,1.2961,1.2962,1.2961,1.2962
USDCHF,20050715,151600,1.2961,1.2974,1.2961,1.2974
USDCHF,20050715,151700,1.2973,1.2973,1.2971,1.2973
USDCHF,20050715,151800,1.2973,1.2973,1.2967,1.2967
USDCHF,20050715,151900,1.2968,1.2968,1.2967,1.2967
USDCHF,20050715,152000,1.2967,1.2969,1.2967,1.2967
USDCHF,20050715,152100,1.2968,1.2968,1.2967,1.2968
USDCHF,20050715,152200,1.2969,1.2969,1.2968,1.2968
USDCHF,20050715,152300,1.2967,1.2969,1.2967,1.2969
USDCHF,20050715,152400,1.2968,1.2969,1.2968,1.2969
USDCHF,20050715,152500,1.2970,1.2971,1.2969,1.2969
USDCHF,20050715,152600,1.2969,1.2969,1.2968,1.2969
USDCHF,20050715,152700,1.2968,1.2969,1.2967,1.2969
USDCHF,20050715,152800,1.2968,1.2969,1.2968,1.2968
USDCHF,20050715,152900,1.2967,1.2968,1.2966,1.2966
USDCHF,20050715,153000,1.2967,1.2968,1.2967,1.2968
USDCHF,20050715,153100,1.2967,1.2968,1.2967,1.2967
USDCHF,20050715,153200,1.2966,1.2966,1.2961,1.2961
USDCHF,20050715,153300,1.2960,1.2962,1.2960,1.2962
USDCHF,20050715,153400,1.2961,1.2961,1.2959,1.2960
USDCHF,20050715,153500,1.2961,1.2963,1.2961,1.2963
USDCHF,20050715,153600,1.2964,1.2966,1.2964,1.2966
USDCHF,20050715,153700,1.2965,1.2966,1.2965,1.2966
USDCHF,20050715,153800,1.2967,1.2969,1.2967,1.2969
USDCHF,20050715,153900,1.2968,1.2969,1.2967,1.2968
USDCHF,20050715,154000,1.2967,1.2969,1.2967,1.2969
USDCHF,20050715,154100,1.2968,1.2969,1.2968,1.2969
USDCHF,20050715,154200,1.2968,1.2968,1.2966,1.2966
USDCHF,20050715,154300,1.2965,1.2965,1.2963,1.2964
USDCHF,20050715,154400,1.2965,1.2965,1.2964,1.2964
USDCHF,20050715,154500,1.2965,1.2967,1.2965,1.2967
USDCHF,20050715,154600,1.2967,1.2968,1.2965,1.2965
USDCHF,20050715,154700,1.2964,1.2968,1.2964,1.2968
USDCHF,20050715,154800,1.2969,1.2970,1.2968,1.2968
USDCHF,20050715,154900,1.2967,1.2969,1.2966,1.2969
USDCHF,20050715,155000,1.2969,1.2969,1.2969,1.2969
USDCHF,20050715,155100,1.2969,1.2969,1.2967,1.2967
USDCHF,20050715,155200,1.2966,1.2966,1.2963,1.2963
USDCHF,20050715,155300,1.2962,1.2962,1.2958,1.2959
USDCHF,20050715,155400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050715,155500,1.2959,1.2960,1.2958,1.2958
USDCHF,20050715,155600,1.2957,1.2959,1.2957,1.2959
USDCHF,20050715,155700,1.2959,1.2959,1.2955,1.2955
USDCHF,20050715,155800,1.2954,1.2954,1.2953,1.2954
USDCHF,20050715,155900,1.2954,1.2954,1.2953,1.2954
USDCHF,20050715,160000,1.2954,1.2957,1.2954,1.2957
USDCHF,20050715,160100,1.2958,1.2964,1.2958,1.2964
USDCHF,20050715,160200,1.2963,1.2966,1.2962,1.2965
USDCHF,20050715,160300,1.2964,1.2968,1.2964,1.2968
USDCHF,20050715,160400,1.2967,1.2970,1.2967,1.2970
USDCHF,20050715,160500,1.2969,1.2970,1.2967,1.2967
USDCHF,20050715,160600,1.2968,1.2968,1.2967,1.2967
USDCHF,20050715,160700,1.2966,1.2966,1.2964,1.2964
USDCHF,20050715,160800,1.2963,1.2963,1.2959,1.2959
USDCHF,20050715,160900,1.2958,1.2958,1.2957,1.2957
USDCHF,20050715,161000,1.2958,1.2958,1.2955,1.2955
USDCHF,20050715,161100,1.2956,1.2956,1.2953,1.2954
USDCHF,20050715,161200,1.2953,1.2954,1.2953,1.2953
USDCHF,20050715,161300,1.2953,1.2957,1.2953,1.2957
USDCHF,20050715,161400,1.2958,1.2959,1.2958,1.2958
USDCHF,20050715,161500,1.2959,1.2960,1.2957,1.2959
USDCHF,20050715,161600,1.2960,1.2960,1.2957,1.2957
USDCHF,20050715,161700,1.2955,1.2955,1.2954,1.2954
USDCHF,20050715,161800,1.2953,1.2953,1.2949,1.2949
USDCHF,20050715,161900,1.2949,1.2950,1.2948,1.2950
USDCHF,20050715,162000,1.2950,1.2950,1.2949,1.2950
USDCHF,20050715,162100,1.2949,1.2949,1.2948,1.2948
USDCHF,20050715,162200,1.2947,1.2947,1.2946,1.2947
USDCHF,20050715,162300,1.2948,1.2948,1.2947,1.2947
USDCHF,20050715,162400,1.2947,1.2948,1.2947,1.2948
USDCHF,20050715,162500,1.2949,1.2950,1.2947,1.2947
USDCHF,20050715,162600,1.2948,1.2949,1.2948,1.2949
USDCHF,20050715,162700,1.2950,1.2950,1.2947,1.2948
USDCHF,20050715,162800,1.2947,1.2947,1.2942,1.2944
USDCHF,20050715,162900,1.2944,1.2945,1.2942,1.2945
USDCHF,20050715,163000,1.2944,1.2945,1.2944,1.2945
USDCHF,20050715,163100,1.2945,1.2949,1.2945,1.2949
USDCHF,20050715,163200,1.2950,1.2950,1.2948,1.2950
USDCHF,20050715,163300,1.2951,1.2951,1.2950,1.2950
USDCHF,20050715,163400,1.2950,1.2950,1.2948,1.2948
USDCHF,20050715,163500,1.2947,1.2948,1.2947,1.2948
USDCHF,20050715,163600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050715,163700,1.2947,1.2948,1.2947,1.2948
USDCHF,20050715,163800,1.2948,1.2952,1.2948,1.2950
USDCHF,20050715,163900,1.2951,1.2951,1.2944,1.2944
USDCHF,20050715,164000,1.2943,1.2943,1.2938,1.2938
USDCHF,20050715,164100,1.2937,1.2937,1.2935,1.2937
USDCHF,20050715,164200,1.2936,1.2936,1.2934,1.2934
USDCHF,20050715,164300,1.2934,1.2937,1.2934,1.2937
USDCHF,20050715,164400,1.2936,1.2939,1.2936,1.2939
USDCHF,20050715,164500,1.2940,1.2940,1.2937,1.2938
USDCHF,20050715,164600,1.2937,1.2937,1.2935,1.2935
USDCHF,20050715,164700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,164800,1.2938,1.2938,1.2936,1.2938
USDCHF,20050715,164900,1.2937,1.2939,1.2937,1.2939
USDCHF,20050715,165000,1.2939,1.2939,1.2935,1.2936
USDCHF,20050715,165100,1.2937,1.2939,1.2937,1.2939
USDCHF,20050715,165200,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,165300,1.2940,1.2941,1.2939,1.2941
USDCHF,20050715,165400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050715,165500,1.2942,1.2943,1.2941,1.2941
USDCHF,20050715,165600,1.2941,1.2943,1.2940,1.2943
USDCHF,20050715,165700,1.2942,1.2946,1.2942,1.2946
USDCHF,20050715,165800,1.2947,1.2947,1.2946,1.2946
USDCHF,20050715,165900,1.2947,1.2948,1.2946,1.2948
USDCHF,20050715,170000,1.2947,1.2950,1.2947,1.2950
USDCHF,20050715,170100,1.2951,1.2951,1.2947,1.2947
USDCHF,20050715,170200,1.2947,1.2948,1.2944,1.2945
USDCHF,20050715,170300,1.2946,1.2948,1.2946,1.2947
USDCHF,20050715,170400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,170500,1.2946,1.2947,1.2946,1.2947
USDCHF,20050715,170600,1.2948,1.2948,1.2946,1.2946
USDCHF,20050715,170700,1.2946,1.2947,1.2946,1.2946
USDCHF,20050715,170800,1.2947,1.2948,1.2946,1.2948
USDCHF,20050715,170900,1.2949,1.2950,1.2947,1.2947
USDCHF,20050715,171000,1.2946,1.2946,1.2945,1.2946
USDCHF,20050715,171100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,171200,1.2946,1.2947,1.2946,1.2947
USDCHF,20050715,171300,1.2946,1.2947,1.2945,1.2946
USDCHF,20050715,171400,1.2946,1.2947,1.2946,1.2946
USDCHF,20050715,171500,1.2945,1.2957,1.2945,1.2957
USDCHF,20050715,171600,1.2958,1.2959,1.2958,1.2959
USDCHF,20050715,171700,1.2958,1.2958,1.2956,1.2956
USDCHF,20050715,171800,1.2955,1.2955,1.2953,1.2953
USDCHF,20050715,171900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050715,172000,1.2953,1.2954,1.2953,1.2953
USDCHF,20050715,172100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050715,172200,1.2954,1.2954,1.2953,1.2953
USDCHF,20050715,172300,1.2954,1.2954,1.2953,1.2953
USDCHF,20050715,172400,1.2953,1.2953,1.2951,1.2952
USDCHF,20050715,172500,1.2952,1.2952,1.2952,1.2952
USDCHF,20050715,172600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050715,172700,1.2951,1.2953,1.2951,1.2953
USDCHF,20050715,172800,1.2953,1.2953,1.2953,1.2953
USDCHF,20050715,172900,1.2954,1.2954,1.2953,1.2953
USDCHF,20050715,173000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050715,173100,1.2954,1.2956,1.2954,1.2955
USDCHF,20050715,173200,1.2955,1.2955,1.2954,1.2955
USDCHF,20050715,173300,1.2954,1.2955,1.2953,1.2953
USDCHF,20050715,173400,1.2954,1.2956,1.2954,1.2954
USDCHF,20050715,173500,1.2954,1.2955,1.2954,1.2955
USDCHF,20050715,173600,1.2955,1.2955,1.2953,1.2954
USDCHF,20050715,173700,1.2953,1.2954,1.2953,1.2954
USDCHF,20050715,173800,1.2955,1.2955,1.2953,1.2953
USDCHF,20050715,173900,1.2954,1.2956,1.2954,1.2955
USDCHF,20050715,174000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050715,174100,1.2956,1.2960,1.2956,1.2960
USDCHF,20050715,174200,1.2960,1.2960,1.2959,1.2960
USDCHF,20050715,174300,1.2961,1.2962,1.2960,1.2960
USDCHF,20050715,174400,1.2960,1.2960,1.2959,1.2960
USDCHF,20050715,174500,1.2960,1.2960,1.2959,1.2960
USDCHF,20050715,174600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050715,174700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050715,174800,1.2959,1.2962,1.2959,1.2960
USDCHF,20050715,174900,1.2959,1.2959,1.2958,1.2959
USDCHF,20050715,175000,1.2958,1.2961,1.2958,1.2961
USDCHF,20050715,175100,1.2961,1.2961,1.2960,1.2960
USDCHF,20050715,175200,1.2961,1.2961,1.2960,1.2960
USDCHF,20050715,175300,1.2960,1.2960,1.2957,1.2959
USDCHF,20050715,175400,1.2960,1.2961,1.2960,1.2960
USDCHF,20050715,175500,1.2960,1.2960,1.2960,1.2960
USDCHF,20050715,175600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050715,175700,1.2959,1.2960,1.2959,1.2959
USDCHF,20050715,175800,1.2959,1.2960,1.2959,1.2960
USDCHF,20050715,175900,1.2960,1.2961,1.2960,1.2960
USDCHF,20050715,180000,1.2960,1.2964,1.2960,1.2964
USDCHF,20050715,180100,1.2965,1.2966,1.2965,1.2965
USDCHF,20050715,180200,1.2964,1.2964,1.2962,1.2962
USDCHF,20050715,180300,1.2962,1.2964,1.2962,1.2962
USDCHF,20050715,180400,1.2963,1.2963,1.2962,1.2962
USDCHF,20050715,180500,1.2962,1.2962,1.2962,1.2962
USDCHF,20050715,180600,1.2963,1.2963,1.2962,1.2962
USDCHF,20050715,180700,1.2962,1.2962,1.2961,1.2962
USDCHF,20050715,180800,1.2962,1.2962,1.2960,1.2960
USDCHF,20050715,180900,1.2960,1.2960,1.2958,1.2959
USDCHF,20050715,181000,1.2958,1.2959,1.2958,1.2958
USDCHF,20050715,181100,1.2959,1.2959,1.2959,1.2959
USDCHF,20050715,181200,1.2958,1.2958,1.2952,1.2952
USDCHF,20050715,181300,1.2953,1.2953,1.2945,1.2946
USDCHF,20050715,181400,1.2947,1.2952,1.2947,1.2952
USDCHF,20050715,181500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050715,181600,1.2952,1.2952,1.2951,1.2951
USDCHF,20050715,181700,1.2950,1.2951,1.2950,1.2950
USDCHF,20050715,181800,1.2949,1.2949,1.2947,1.2947
USDCHF,20050715,181900,1.2948,1.2949,1.2947,1.2947
USDCHF,20050715,182000,1.2948,1.2948,1.2946,1.2947
USDCHF,20050715,182100,1.2947,1.2947,1.2946,1.2946
USDCHF,20050715,182200,1.2947,1.2947,1.2940,1.2940
USDCHF,20050715,182300,1.2939,1.2941,1.2938,1.2940
USDCHF,20050715,182400,1.2941,1.2942,1.2940,1.2940
USDCHF,20050715,182500,1.2939,1.2943,1.2939,1.2941
USDCHF,20050715,182600,1.2940,1.2941,1.2940,1.2940
USDCHF,20050715,182700,1.2941,1.2943,1.2940,1.2941
USDCHF,20050715,182800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050715,182900,1.2942,1.2942,1.2939,1.2940
USDCHF,20050715,183000,1.2941,1.2941,1.2940,1.2941
USDCHF,20050715,183100,1.2941,1.2943,1.2941,1.2943
USDCHF,20050715,183200,1.2941,1.2942,1.2941,1.2942
USDCHF,20050715,183300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050715,183400,1.2941,1.2942,1.2941,1.2941
USDCHF,20050715,183500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050715,183600,1.2941,1.2941,1.2940,1.2941
USDCHF,20050715,183700,1.2941,1.2941,1.2940,1.2941
USDCHF,20050715,183800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050715,183900,1.2941,1.2941,1.2939,1.2939
USDCHF,20050715,184000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050715,184100,1.2940,1.2940,1.2937,1.2937
USDCHF,20050715,184200,1.2937,1.2937,1.2933,1.2933
USDCHF,20050715,184300,1.2932,1.2932,1.2931,1.2932
USDCHF,20050715,184400,1.2931,1.2932,1.2931,1.2932
USDCHF,20050715,184500,1.2933,1.2935,1.2933,1.2934
USDCHF,20050715,184600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050715,184700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,184800,1.2937,1.2939,1.2936,1.2937
USDCHF,20050715,184900,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,185000,1.2937,1.2938,1.2937,1.2937
USDCHF,20050715,185100,1.2937,1.2937,1.2934,1.2934
USDCHF,20050715,185200,1.2935,1.2935,1.2934,1.2934
USDCHF,20050715,185300,1.2934,1.2937,1.2934,1.2937
USDCHF,20050715,185400,1.2938,1.2938,1.2938,1.2938
USDCHF,20050715,185500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050715,185600,1.2938,1.2941,1.2938,1.2941
USDCHF,20050715,185700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050715,185800,1.2941,1.2942,1.2941,1.2941
USDCHF,20050715,185900,1.2941,1.2941,1.2938,1.2938
USDCHF,20050715,190000,1.2938,1.2938,1.2938,1.2938
USDCHF,20050715,190100,1.2938,1.2938,1.2937,1.2937
USDCHF,20050715,190200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,190300,1.2937,1.2940,1.2937,1.2939
USDCHF,20050715,190400,1.2939,1.2939,1.2938,1.2939
USDCHF,20050715,190500,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,190600,1.2937,1.2938,1.2937,1.2937
USDCHF,20050715,190700,1.2937,1.2937,1.2937,1.2937
USDCHF,20050715,190800,1.2938,1.2938,1.2938,1.2938
USDCHF,20050715,190900,1.2938,1.2939,1.2938,1.2938
USDCHF,20050715,191000,1.2937,1.2937,1.2936,1.2936
USDCHF,20050715,191100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,191200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,191300,1.2937,1.2938,1.2937,1.2937
USDCHF,20050715,191400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,191500,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,191600,1.2939,1.2939,1.2938,1.2938
USDCHF,20050715,191700,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,191800,1.2938,1.2938,1.2938,1.2938
USDCHF,20050715,191900,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,192000,1.2939,1.2940,1.2939,1.2940
USDCHF,20050715,192100,1.2941,1.2941,1.2939,1.2939
USDCHF,20050715,192200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050715,192300,1.2939,1.2940,1.2939,1.2939
USDCHF,20050715,192400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050715,192500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050715,192600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050715,192700,1.2942,1.2942,1.2942,1.2942
USDCHF,20050715,192800,1.2942,1.2942,1.2941,1.2941
USDCHF,20050715,192900,1.2940,1.2941,1.2940,1.2940
USDCHF,20050715,193000,1.2941,1.2941,1.2940,1.2940
USDCHF,20050715,193100,1.2940,1.2940,1.2938,1.2938
USDCHF,20050715,193200,1.2938,1.2939,1.2938,1.2938
USDCHF,20050715,193300,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,193400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050715,193500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050715,193600,1.2939,1.2939,1.2937,1.2937
USDCHF,20050715,193700,1.2938,1.2938,1.2937,1.2937
USDCHF,20050715,193800,1.2937,1.2937,1.2937,1.2937
USDCHF,20050715,193900,1.2937,1.2937,1.2935,1.2935
USDCHF,20050715,194000,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,194100,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,194200,1.2936,1.2937,1.2936,1.2936
USDCHF,20050715,194300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,194400,1.2935,1.2937,1.2935,1.2937
USDCHF,20050715,194500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050715,194600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050715,194700,1.2934,1.2936,1.2934,1.2936
USDCHF,20050715,194800,1.2937,1.2937,1.2937,1.2937
USDCHF,20050715,194900,1.2936,1.2936,1.2934,1.2935
USDCHF,20050715,195000,1.2935,1.2935,1.2935,1.2935
USDCHF,20050715,195100,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,195200,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,195300,1.2936,1.2936,1.2935,1.2936
USDCHF,20050715,195400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,195500,1.2935,1.2935,1.2934,1.2935
USDCHF,20050715,195600,1.2934,1.2937,1.2934,1.2936
USDCHF,20050715,195700,1.2936,1.2937,1.2936,1.2936
USDCHF,20050715,195800,1.2937,1.2937,1.2936,1.2936
USDCHF,20050715,195900,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,200000,1.2936,1.2936,1.2935,1.2936
USDCHF,20050715,200100,1.2937,1.2937,1.2935,1.2936
USDCHF,20050715,200200,1.2935,1.2935,1.2934,1.2934
USDCHF,20050715,200300,1.2934,1.2935,1.2934,1.2935
USDCHF,20050715,200400,1.2935,1.2935,1.2935,1.2935
USDCHF,20050715,200500,1.2935,1.2935,1.2935,1.2935
USDCHF,20050715,200600,1.2935,1.2935,1.2935,1.2935
USDCHF,20050715,200700,1.2934,1.2935,1.2934,1.2934
USDCHF,20050715,200800,1.2935,1.2935,1.2935,1.2935
USDCHF,20050715,200900,1.2934,1.2936,1.2934,1.2936
USDCHF,20050715,201000,1.2937,1.2938,1.2936,1.2937
USDCHF,20050715,201100,1.2938,1.2938,1.2936,1.2937
USDCHF,20050715,201200,1.2936,1.2937,1.2936,1.2936
USDCHF,20050715,201300,1.2936,1.2937,1.2936,1.2936
USDCHF,20050715,201400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,201500,1.2937,1.2938,1.2937,1.2938
USDCHF,20050715,201600,1.2937,1.2938,1.2937,1.2937
USDCHF,20050715,201700,1.2937,1.2938,1.2937,1.2938
USDCHF,20050715,201800,1.2939,1.2941,1.2938,1.2941
USDCHF,20050715,201900,1.2941,1.2941,1.2939,1.2939
USDCHF,20050715,202000,1.2939,1.2939,1.2937,1.2937
USDCHF,20050715,202100,1.2937,1.2938,1.2937,1.2938
USDCHF,20050715,202200,1.2938,1.2938,1.2937,1.2937
USDCHF,20050715,202300,1.2938,1.2939,1.2938,1.2939
USDCHF,20050715,202400,1.2938,1.2938,1.2937,1.2937
USDCHF,20050715,202500,1.2938,1.2939,1.2938,1.2938
USDCHF,20050715,202600,1.2939,1.2939,1.2938,1.2938
USDCHF,20050715,202700,1.2937,1.2938,1.2937,1.2938
USDCHF,20050715,202800,1.2938,1.2938,1.2938,1.2938
USDCHF,20050715,202900,1.2938,1.2939,1.2938,1.2938
USDCHF,20050715,203000,1.2938,1.2939,1.2938,1.2938
USDCHF,20050715,203100,1.2937,1.2937,1.2937,1.2937
USDCHF,20050715,203200,1.2937,1.2937,1.2937,1.2937
USDCHF,20050715,203300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,203400,1.2935,1.2936,1.2934,1.2934
USDCHF,20050715,203500,1.2933,1.2935,1.2933,1.2935
USDCHF,20050715,203600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050715,203700,1.2934,1.2937,1.2934,1.2937
USDCHF,20050715,203800,1.2936,1.2936,1.2936,1.2936
USDCHF,20050715,203900,1.2937,1.2938,1.2937,1.2937
USDCHF,20050715,204000,1.2937,1.2939,1.2937,1.2938
USDCHF,20050715,204100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050715,204200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050715,204300,1.2941,1.2942,1.2941,1.2942
USDCHF,20050715,204400,1.2941,1.2942,1.2941,1.2942
USDCHF,20050715,204500,1.2942,1.2945,1.2942,1.2945
USDCHF,20050715,204600,1.2946,1.2946,1.2944,1.2944
USDCHF,20050715,204700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050715,204800,1.2944,1.2946,1.2944,1.2946
USDCHF,20050715,204900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050715,205000,1.2948,1.2948,1.2946,1.2946
USDCHF,20050715,205100,1.2946,1.2947,1.2946,1.2946
USDCHF,20050715,205200,1.2947,1.2947,1.2945,1.2945
USDCHF,20050715,205300,1.2945,1.2945,1.2943,1.2944
USDCHF,20050715,205400,1.2943,1.2943,1.2941,1.2942
USDCHF,20050715,205500,1.2943,1.2943,1.2941,1.2941
USDCHF,20050715,205600,1.2940,1.2941,1.2939,1.2939
USDCHF,20050715,205700,1.2940,1.2942,1.2939,1.2941
USDCHF,20050715,205800,1.2941,1.2943,1.2941,1.2943
USDCHF,20050715,205900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050715,210000,1.2942,1.2945,1.2941,1.2945
USDCHF,20050715,210100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,210200,1.2946,1.2948,1.2946,1.2947
USDCHF,20050715,210300,1.2947,1.2948,1.2947,1.2947
USDCHF,20050715,210400,1.2947,1.2947,1.2946,1.2946
USDCHF,20050715,210500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,210600,1.2947,1.2947,1.2947,1.2947
USDCHF,20050715,210700,1.2947,1.2948,1.2947,1.2948
USDCHF,20050715,210800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050715,210900,1.2947,1.2948,1.2947,1.2948
USDCHF,20050715,211000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050715,211100,1.2946,1.2947,1.2946,1.2947
USDCHF,20050715,211200,1.2946,1.2947,1.2946,1.2947
USDCHF,20050715,211300,1.2947,1.2947,1.2947,1.2947
USDCHF,20050715,211400,1.2947,1.2947,1.2946,1.2946
USDCHF,20050715,211500,1.2947,1.2947,1.2946,1.2946
USDCHF,20050715,211600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,211700,1.2946,1.2946,1.2945,1.2945
USDCHF,20050715,211800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050715,211900,1.2944,1.2945,1.2944,1.2945
USDCHF,20050715,212000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,212100,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,212200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,212300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,212400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050715,212500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050715,212600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050715,212700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050715,212800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,212900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,213000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,213100,1.2946,1.2947,1.2946,1.2947
USDCHF,20050715,213200,1.2948,1.2948,1.2947,1.2948
USDCHF,20050715,213300,1.2947,1.2947,1.2947,1.2947
USDCHF,20050715,213400,1.2947,1.2948,1.2947,1.2947
USDCHF,20050715,213500,1.2948,1.2948,1.2946,1.2946
USDCHF,20050715,213600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,213700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,213800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,213900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,214000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,214100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,214200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,214300,1.2946,1.2946,1.2945,1.2945
USDCHF,20050715,214400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,214500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050715,214600,1.2945,1.2945,1.2944,1.2945
USDCHF,20050715,214700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,214800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,214900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215400,1.2946,1.2946,1.2945,1.2945
USDCHF,20050715,215500,1.2945,1.2946,1.2945,1.2946
USDCHF,20050715,215600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,215900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050715,220000,1.2946,1.2947,1.2946,1.2947
USDJPY,20050715,000100,112.24,112.24,112.23,112.23
USDJPY,20050715,000200,112.23,112.24,112.23,112.24
USDJPY,20050715,000300,112.23,112.23,112.21,112.21
USDJPY,20050715,000400,112.21,112.21,112.20,112.20
USDJPY,20050715,000500,112.20,112.20,112.19,112.19
USDJPY,20050715,000600,112.20,112.22,112.20,112.22
USDJPY,20050715,000700,112.22,112.22,112.22,112.22
USDJPY,20050715,000800,112.22,112.22,112.22,112.22
USDJPY,20050715,000900,112.22,112.22,112.21,112.21
USDJPY,20050715,001000,112.21,112.21,112.21,112.21
USDJPY,20050715,001100,112.21,112.21,112.20,112.20
USDJPY,20050715,001200,112.20,112.22,112.20,112.22
USDJPY,20050715,001300,112.23,112.24,112.23,112.24
USDJPY,20050715,001400,112.23,112.25,112.23,112.25
USDJPY,20050715,001500,112.26,112.26,112.25,112.25
USDJPY,20050715,001600,112.25,112.25,112.25,112.25
USDJPY,20050715,001700,112.25,112.25,112.25,112.25
USDJPY,20050715,001800,112.25,112.25,112.24,112.24
USDJPY,20050715,001900,112.24,112.24,112.22,112.22
USDJPY,20050715,002000,112.22,112.22,112.21,112.22
USDJPY,20050715,002100,112.22,112.22,112.21,112.22
USDJPY,20050715,002200,112.22,112.22,112.22,112.22
USDJPY,20050715,002300,112.22,112.24,112.22,112.24
USDJPY,20050715,002400,112.25,112.25,112.23,112.23
USDJPY,20050715,002500,112.22,112.22,112.22,112.22
USDJPY,20050715,002600,112.22,112.22,112.22,112.22
USDJPY,20050715,002700,112.22,112.22,112.22,112.22
USDJPY,20050715,002800,112.22,112.22,112.22,112.22
USDJPY,20050715,002900,112.22,112.23,112.22,112.23
USDJPY,20050715,003000,112.23,112.23,112.23,112.23
USDJPY,20050715,003100,112.23,112.25,112.23,112.25
USDJPY,20050715,003200,112.25,112.25,112.22,112.22
USDJPY,20050715,003300,112.22,112.22,112.22,112.22
USDJPY,20050715,003400,112.22,112.22,112.21,112.22
USDJPY,20050715,003500,112.23,112.23,112.22,112.22
USDJPY,20050715,003600,112.22,112.23,112.22,112.22
USDJPY,20050715,003700,112.22,112.23,112.22,112.22
USDJPY,20050715,003800,112.22,112.22,112.22,112.22
USDJPY,20050715,003900,112.22,112.22,112.21,112.22
USDJPY,20050715,004000,112.22,112.22,112.22,112.22
USDJPY,20050715,004100,112.22,112.22,112.21,112.21
USDJPY,20050715,004200,112.21,112.21,112.21,112.21
USDJPY,20050715,004300,112.21,112.21,112.21,112.21
USDJPY,20050715,004400,112.21,112.22,112.21,112.22
USDJPY,20050715,004500,112.22,112.22,112.22,112.22
USDJPY,20050715,004600,112.22,112.22,112.22,112.22
USDJPY,20050715,004700,112.22,112.22,112.22,112.22
USDJPY,20050715,004800,112.22,112.22,112.22,112.22
USDJPY,20050715,004900,112.22,112.22,112.22,112.22
USDJPY,20050715,005000,112.22,112.22,112.22,112.22
USDJPY,20050715,005100,112.23,112.23,112.23,112.23
USDJPY,20050715,005200,112.23,112.25,112.23,112.25
USDJPY,20050715,005300,112.26,112.28,112.26,112.28
USDJPY,20050715,005400,112.28,112.28,112.28,112.28
USDJPY,20050715,005500,112.28,112.28,112.28,112.28
USDJPY,20050715,005600,112.28,112.28,112.28,112.28
USDJPY,20050715,005700,112.28,112.28,112.28,112.28
USDJPY,20050715,005800,112.28,112.29,112.28,112.29
USDJPY,20050715,005900,112.30,112.30,112.29,112.30
USDJPY,20050715,010000,112.30,112.30,112.29,112.29
USDJPY,20050715,010100,112.29,112.29,112.27,112.28
USDJPY,20050715,010200,112.27,112.28,112.26,112.26
USDJPY,20050715,010300,112.27,112.28,112.27,112.28
USDJPY,20050715,010400,112.29,112.29,112.29,112.29
USDJPY,20050715,010500,112.28,112.28,112.27,112.28
USDJPY,20050715,010600,112.28,112.31,112.28,112.31
USDJPY,20050715,010700,112.32,112.32,112.31,112.31
USDJPY,20050715,010800,112.31,112.31,112.31,112.31
USDJPY,20050715,010900,112.31,112.31,112.31,112.31
USDJPY,20050715,011000,112.31,112.31,112.31,112.31
USDJPY,20050715,011100,112.31,112.32,112.31,112.32
USDJPY,20050715,011200,112.32,112.32,112.32,112.32
USDJPY,20050715,011300,112.32,112.32,112.32,112.32
USDJPY,20050715,011400,112.32,112.32,112.32,112.32
USDJPY,20050715,011500,112.32,112.32,112.32,112.32
USDJPY,20050715,011600,112.31,112.33,112.31,112.33
USDJPY,20050715,011700,112.33,112.33,112.33,112.33
USDJPY,20050715,011800,112.34,112.34,112.33,112.33
USDJPY,20050715,011900,112.33,112.33,112.33,112.33
USDJPY,20050715,012000,112.33,112.33,112.33,112.33
USDJPY,20050715,012100,112.33,112.33,112.33,112.33
USDJPY,20050715,012200,112.32,112.32,112.32,112.32
USDJPY,20050715,012300,112.33,112.33,112.33,112.33
USDJPY,20050715,012400,112.33,112.33,112.33,112.33
USDJPY,20050715,012500,112.33,112.34,112.33,112.33
USDJPY,20050715,012600,112.33,112.34,112.33,112.34
USDJPY,20050715,012700,112.34,112.34,112.34,112.34
USDJPY,20050715,012800,112.34,112.34,112.34,112.34
USDJPY,20050715,012900,112.33,112.33,112.32,112.33
USDJPY,20050715,013000,112.33,112.33,112.33,112.33
USDJPY,20050715,013100,112.34,112.35,112.34,112.35
USDJPY,20050715,013200,112.34,112.34,112.34,112.34
USDJPY,20050715,013300,112.34,112.34,112.33,112.33
USDJPY,20050715,013400,112.33,112.33,112.33,112.33
USDJPY,20050715,013500,112.33,112.33,112.33,112.33
USDJPY,20050715,013600,112.32,112.32,112.32,112.32
USDJPY,20050715,013700,112.33,112.33,112.32,112.33
USDJPY,20050715,013800,112.33,112.33,112.33,112.33
USDJPY,20050715,013900,112.32,112.32,112.32,112.32
USDJPY,20050715,014000,112.31,112.31,112.30,112.30
USDJPY,20050715,014100,112.29,112.31,112.29,112.31
USDJPY,20050715,014200,112.31,112.31,112.31,112.31
USDJPY,20050715,014300,112.31,112.32,112.31,112.32
USDJPY,20050715,014400,112.33,112.33,112.33,112.33
USDJPY,20050715,014500,112.33,112.33,112.33,112.33
USDJPY,20050715,014600,112.33,112.33,112.33,112.33
USDJPY,20050715,014700,112.34,112.35,112.34,112.34
USDJPY,20050715,014800,112.34,112.35,112.34,112.35
USDJPY,20050715,014900,112.35,112.35,112.35,112.35
USDJPY,20050715,015000,112.35,112.35,112.34,112.34
USDJPY,20050715,015100,112.35,112.36,112.35,112.36
USDJPY,20050715,015200,112.35,112.35,112.34,112.34
USDJPY,20050715,015300,112.33,112.33,112.31,112.31
USDJPY,20050715,015400,112.32,112.32,112.30,112.30
USDJPY,20050715,015500,112.30,112.31,112.30,112.30
USDJPY,20050715,015600,112.30,112.30,112.28,112.29
USDJPY,20050715,015700,112.28,112.28,112.26,112.26
USDJPY,20050715,015800,112.27,112.27,112.27,112.27
USDJPY,20050715,015900,112.26,112.26,112.25,112.25
USDJPY,20050715,020000,112.26,112.28,112.26,112.28
USDJPY,20050715,020100,112.28,112.28,112.28,112.28
USDJPY,20050715,020200,112.29,112.31,112.29,112.31
USDJPY,20050715,020300,112.31,112.31,112.31,112.31
USDJPY,20050715,020400,112.31,112.31,112.31,112.31
USDJPY,20050715,020500,112.31,112.31,112.31,112.31
USDJPY,20050715,020600,112.31,112.31,112.31,112.31
USDJPY,20050715,020700,112.31,112.32,112.31,112.32
USDJPY,20050715,020800,112.32,112.32,112.32,112.32
USDJPY,20050715,020900,112.32,112.32,112.32,112.32
USDJPY,20050715,021000,112.33,112.33,112.33,112.33
USDJPY,20050715,021100,112.33,112.33,112.33,112.33
USDJPY,20050715,021200,112.33,112.33,112.33,112.33
USDJPY,20050715,021300,112.33,112.36,112.33,112.36
USDJPY,20050715,021400,112.36,112.36,112.34,112.34
USDJPY,20050715,021500,112.33,112.33,112.31,112.31
USDJPY,20050715,021600,112.31,112.31,112.30,112.30
USDJPY,20050715,021700,112.29,112.29,112.28,112.29
USDJPY,20050715,021800,112.29,112.29,112.26,112.26
USDJPY,20050715,021900,112.25,112.25,112.23,112.24
USDJPY,20050715,022000,112.23,112.27,112.23,112.26
USDJPY,20050715,022100,112.27,112.27,112.26,112.26
USDJPY,20050715,022200,112.25,112.25,112.24,112.25
USDJPY,20050715,022300,112.25,112.26,112.25,112.26
USDJPY,20050715,022400,112.27,112.27,112.26,112.26
USDJPY,20050715,022500,112.25,112.26,112.23,112.24
USDJPY,20050715,022600,112.24,112.24,112.24,112.24
USDJPY,20050715,022700,112.25,112.25,112.23,112.24
USDJPY,20050715,022800,112.24,112.25,112.23,112.23
USDJPY,20050715,022900,112.23,112.23,112.23,112.23
USDJPY,20050715,023000,112.23,112.23,112.23,112.23
USDJPY,20050715,023100,112.23,112.24,112.23,112.24
USDJPY,20050715,023200,112.24,112.24,112.24,112.24
USDJPY,20050715,023300,112.25,112.25,112.25,112.25
USDJPY,20050715,023400,112.25,112.25,112.24,112.24
USDJPY,20050715,023500,112.24,112.24,112.23,112.23
USDJPY,20050715,023600,112.24,112.24,112.23,112.24
USDJPY,20050715,023700,112.24,112.24,112.24,112.24
USDJPY,20050715,023800,112.25,112.27,112.25,112.27
USDJPY,20050715,023900,112.26,112.26,112.25,112.25
USDJPY,20050715,024000,112.26,112.26,112.25,112.26
USDJPY,20050715,024100,112.26,112.28,112.26,112.28
USDJPY,20050715,024200,112.27,112.27,112.26,112.26
USDJPY,20050715,024300,112.26,112.26,112.25,112.25
USDJPY,20050715,024400,112.24,112.26,112.23,112.26
USDJPY,20050715,024500,112.25,112.26,112.25,112.26
USDJPY,20050715,024600,112.25,112.26,112.25,112.25
USDJPY,20050715,024700,112.25,112.25,112.25,112.25
USDJPY,20050715,024800,112.25,112.25,112.25,112.25
USDJPY,20050715,024900,112.25,112.25,112.25,112.25
USDJPY,20050715,025000,112.24,112.24,112.24,112.24
USDJPY,20050715,025100,112.24,112.24,112.22,112.22
USDJPY,20050715,025200,112.23,112.23,112.21,112.23
USDJPY,20050715,025300,112.23,112.23,112.23,112.23
USDJPY,20050715,025400,112.22,112.22,112.21,112.21
USDJPY,20050715,025500,112.21,112.21,112.20,112.21
USDJPY,20050715,025600,112.20,112.20,112.17,112.17
USDJPY,20050715,025700,112.16,112.16,112.15,112.15
USDJPY,20050715,025800,112.16,112.16,112.16,112.16
USDJPY,20050715,025900,112.17,112.17,112.16,112.16
USDJPY,20050715,030000,112.15,112.16,112.15,112.16
USDJPY,20050715,030100,112.16,112.16,112.15,112.15
USDJPY,20050715,030200,112.14,112.14,112.14,112.14
USDJPY,20050715,030300,112.14,112.14,112.12,112.12
USDJPY,20050715,030400,112.11,112.12,112.10,112.12
USDJPY,20050715,030500,112.11,112.13,112.11,112.13
USDJPY,20050715,030600,112.14,112.14,112.12,112.12
USDJPY,20050715,030700,112.11,112.12,112.11,112.11
USDJPY,20050715,030800,112.11,112.11,112.11,112.11
USDJPY,20050715,030900,112.12,112.12,112.11,112.11
USDJPY,20050715,031000,112.11,112.13,112.11,112.13
USDJPY,20050715,031100,112.14,112.14,112.14,112.14
USDJPY,20050715,031200,112.14,112.14,112.14,112.14
USDJPY,20050715,031300,112.14,112.15,112.14,112.15
USDJPY,20050715,031400,112.15,112.15,112.14,112.14
USDJPY,20050715,031500,112.15,112.15,112.14,112.15
USDJPY,20050715,031600,112.15,112.15,112.13,112.14
USDJPY,20050715,031700,112.14,112.14,112.14,112.14
USDJPY,20050715,031800,112.14,112.14,112.14,112.14
USDJPY,20050715,031900,112.14,112.14,112.14,112.14
USDJPY,20050715,032000,112.14,112.14,112.13,112.13
USDJPY,20050715,032100,112.13,112.13,112.12,112.13
USDJPY,20050715,032200,112.13,112.13,112.11,112.11
USDJPY,20050715,032300,112.10,112.11,112.10,112.11
USDJPY,20050715,032400,112.11,112.11,112.11,112.11
USDJPY,20050715,032500,112.11,112.11,112.11,112.11
USDJPY,20050715,032600,112.10,112.10,112.10,112.10
USDJPY,20050715,032700,112.10,112.10,112.09,112.09
USDJPY,20050715,032800,112.09,112.10,112.09,112.10
USDJPY,20050715,032900,112.09,112.09,112.09,112.09
USDJPY,20050715,033000,112.09,112.09,112.09,112.09
USDJPY,20050715,033100,112.09,112.09,112.09,112.09
USDJPY,20050715,033200,112.09,112.10,112.09,112.10
USDJPY,20050715,033300,112.10,112.10,112.09,112.09
USDJPY,20050715,033400,112.09,112.10,112.09,112.10
USDJPY,20050715,033500,112.10,112.10,112.09,112.10
USDJPY,20050715,033600,112.10,112.11,112.10,112.10
USDJPY,20050715,033700,112.11,112.11,112.10,112.11
USDJPY,20050715,033800,112.11,112.11,112.11,112.11
USDJPY,20050715,033900,112.11,112.11,112.11,112.11
USDJPY,20050715,034000,112.12,112.12,112.11,112.11
USDJPY,20050715,034100,112.11,112.11,112.09,112.09
USDJPY,20050715,034200,112.09,112.09,112.07,112.07
USDJPY,20050715,034300,112.06,112.06,112.06,112.06
USDJPY,20050715,034400,112.06,112.06,112.06,112.06
USDJPY,20050715,034500,112.06,112.08,112.06,112.08
USDJPY,20050715,034600,112.08,112.11,112.08,112.11
USDJPY,20050715,034700,112.10,112.11,112.10,112.10
USDJPY,20050715,034800,112.10,112.11,112.10,112.10
USDJPY,20050715,034900,112.10,112.10,112.10,112.10
USDJPY,20050715,035000,112.09,112.10,112.09,112.09
USDJPY,20050715,035100,112.10,112.11,112.10,112.11
USDJPY,20050715,035200,112.10,112.11,112.10,112.11
USDJPY,20050715,035300,112.11,112.11,112.11,112.11
USDJPY,20050715,035400,112.10,112.11,112.10,112.11
USDJPY,20050715,035500,112.11,112.12,112.11,112.12
USDJPY,20050715,035600,112.12,112.14,112.12,112.14
USDJPY,20050715,035700,112.14,112.14,112.14,112.14
USDJPY,20050715,035800,112.14,112.14,112.14,112.14
USDJPY,20050715,035900,112.14,112.14,112.14,112.14
USDJPY,20050715,040000,112.14,112.14,112.14,112.14
USDJPY,20050715,040100,112.14,112.14,112.14,112.14
USDJPY,20050715,040200,112.14,112.15,112.14,112.15
USDJPY,20050715,040300,112.14,112.14,112.14,112.14
USDJPY,20050715,040400,112.14,112.14,112.13,112.13
USDJPY,20050715,040500,112.13,112.13,112.13,112.13
USDJPY,20050715,040600,112.13,112.13,112.12,112.12
USDJPY,20050715,040700,112.13,112.13,112.13,112.13
USDJPY,20050715,040800,112.13,112.13,112.13,112.13
USDJPY,20050715,040900,112.13,112.13,112.12,112.13
USDJPY,20050715,041000,112.12,112.12,112.12,112.12
USDJPY,20050715,041100,112.12,112.12,112.12,112.12
USDJPY,20050715,041200,112.12,112.12,112.11,112.11
USDJPY,20050715,041300,112.11,112.12,112.11,112.12
USDJPY,20050715,041400,112.13,112.13,112.13,112.13
USDJPY,20050715,041500,112.13,112.13,112.12,112.12
USDJPY,20050715,041600,112.13,112.14,112.13,112.14
USDJPY,20050715,041700,112.14,112.14,112.14,112.14
USDJPY,20050715,041800,112.14,112.14,112.13,112.13
USDJPY,20050715,041900,112.14,112.14,112.14,112.14
USDJPY,20050715,042000,112.14,112.14,112.14,112.14
USDJPY,20050715,042100,112.14,112.14,112.13,112.13
USDJPY,20050715,042200,112.13,112.14,112.13,112.14
USDJPY,20050715,042300,112.14,112.14,112.14,112.14
USDJPY,20050715,042400,112.14,112.14,112.14,112.14
USDJPY,20050715,042500,112.14,112.14,112.14,112.14
USDJPY,20050715,042600,112.15,112.15,112.14,112.14
USDJPY,20050715,042700,112.14,112.14,112.14,112.14
USDJPY,20050715,042800,112.14,112.14,112.14,112.14
USDJPY,20050715,042900,112.13,112.14,112.13,112.14
USDJPY,20050715,043000,112.14,112.14,112.14,112.14
USDJPY,20050715,043100,112.14,112.14,112.14,112.14
USDJPY,20050715,043200,112.15,112.15,112.14,112.14
USDJPY,20050715,043300,112.14,112.14,112.14,112.14
USDJPY,20050715,043400,112.14,112.14,112.14,112.14
USDJPY,20050715,043500,112.14,112.14,112.14,112.14
USDJPY,20050715,043600,112.14,112.14,112.14,112.14
USDJPY,20050715,043700,112.14,112.14,112.14,112.14
USDJPY,20050715,043800,112.14,112.14,112.14,112.14
USDJPY,20050715,043900,112.14,112.14,112.13,112.14
USDJPY,20050715,044000,112.14,112.14,112.13,112.14
USDJPY,20050715,044100,112.13,112.14,112.13,112.14
USDJPY,20050715,044200,112.14,112.14,112.13,112.13
USDJPY,20050715,044300,112.14,112.14,112.14,112.14
USDJPY,20050715,044400,112.14,112.14,112.14,112.14
USDJPY,20050715,044500,112.14,112.14,112.14,112.14
USDJPY,20050715,044600,112.14,112.14,112.13,112.13
USDJPY,20050715,044700,112.13,112.13,112.13,112.13
USDJPY,20050715,044800,112.14,112.14,112.13,112.14
USDJPY,20050715,044900,112.14,112.14,112.14,112.14
USDJPY,20050715,045000,112.14,112.14,112.13,112.13
USDJPY,20050715,045100,112.14,112.14,112.13,112.14
USDJPY,20050715,045200,112.14,112.14,112.14,112.14
USDJPY,20050715,045300,112.14,112.14,112.14,112.14
USDJPY,20050715,045400,112.14,112.14,112.14,112.14
USDJPY,20050715,045500,112.14,112.14,112.14,112.14
USDJPY,20050715,045600,112.13,112.14,112.13,112.14
USDJPY,20050715,045700,112.14,112.14,112.14,112.14
USDJPY,20050715,045800,112.14,112.14,112.13,112.13
USDJPY,20050715,045900,112.13,112.14,112.12,112.14
USDJPY,20050715,050000,112.14,112.14,112.14,112.14
USDJPY,20050715,050100,112.13,112.13,112.13,112.13
USDJPY,20050715,050200,112.13,112.14,112.13,112.13
USDJPY,20050715,050300,112.13,112.13,112.13,112.13
USDJPY,20050715,050400,112.13,112.13,112.13,112.13
USDJPY,20050715,050500,112.13,112.13,112.13,112.13
USDJPY,20050715,050600,112.13,112.13,112.13,112.13
USDJPY,20050715,050700,112.13,112.13,112.13,112.13
USDJPY,20050715,050800,112.13,112.13,112.13,112.13
USDJPY,20050715,050900,112.13,112.13,112.13,112.13
USDJPY,20050715,051000,112.13,112.14,112.13,112.13
USDJPY,20050715,051100,112.14,112.14,112.14,112.14
USDJPY,20050715,051200,112.15,112.16,112.15,112.15
USDJPY,20050715,051300,112.15,112.15,112.14,112.14
USDJPY,20050715,051400,112.14,112.14,112.14,112.14
USDJPY,20050715,051500,112.14,112.15,112.14,112.14
USDJPY,20050715,051600,112.15,112.15,112.14,112.14
USDJPY,20050715,051700,112.14,112.14,112.14,112.14
USDJPY,20050715,051800,112.14,112.14,112.14,112.14
USDJPY,20050715,051900,112.14,112.14,112.14,112.14
USDJPY,20050715,052000,112.14,112.14,112.14,112.14
USDJPY,20050715,052100,112.13,112.13,112.13,112.13
USDJPY,20050715,052200,112.13,112.14,112.13,112.14
USDJPY,20050715,052300,112.14,112.14,112.13,112.13
USDJPY,20050715,052400,112.13,112.13,112.13,112.13
USDJPY,20050715,052500,112.13,112.13,112.13,112.13
USDJPY,20050715,052600,112.12,112.12,112.12,112.12
USDJPY,20050715,052700,112.11,112.11,112.11,112.11
USDJPY,20050715,052800,112.11,112.11,112.10,112.10
USDJPY,20050715,052900,112.09,112.09,112.08,112.08
USDJPY,20050715,053000,112.08,112.08,112.08,112.08
USDJPY,20050715,053100,112.08,112.09,112.08,112.09
USDJPY,20050715,053200,112.09,112.09,112.09,112.09
USDJPY,20050715,053300,112.08,112.08,112.08,112.08
USDJPY,20050715,053400,112.09,112.10,112.09,112.10
USDJPY,20050715,053500,112.10,112.10,112.09,112.09
USDJPY,20050715,053600,112.09,112.09,112.09,112.09
USDJPY,20050715,053700,112.08,112.10,112.08,112.10
USDJPY,20050715,053800,112.10,112.11,112.10,112.11
USDJPY,20050715,053900,112.11,112.11,112.11,112.11
USDJPY,20050715,054000,112.11,112.11,112.10,112.11
USDJPY,20050715,054100,112.11,112.11,112.11,112.11
USDJPY,20050715,054200,112.11,112.11,112.10,112.11
USDJPY,20050715,054300,112.11,112.11,112.11,112.11
USDJPY,20050715,054400,112.11,112.11,112.11,112.11
USDJPY,20050715,054500,112.11,112.11,112.10,112.11
USDJPY,20050715,054600,112.10,112.11,112.10,112.11
USDJPY,20050715,054700,112.11,112.11,112.10,112.11
USDJPY,20050715,054800,112.11,112.11,112.11,112.11
USDJPY,20050715,054900,112.11,112.11,112.11,112.11
USDJPY,20050715,055000,112.11,112.11,112.11,112.11
USDJPY,20050715,055100,112.11,112.11,112.11,112.11
USDJPY,20050715,055200,112.11,112.11,112.11,112.11
USDJPY,20050715,055300,112.11,112.11,112.11,112.11
USDJPY,20050715,055400,112.11,112.11,112.11,112.11
USDJPY,20050715,055500,112.11,112.11,112.11,112.11
USDJPY,20050715,055600,112.11,112.11,112.11,112.11
USDJPY,20050715,055700,112.11,112.11,112.10,112.10
USDJPY,20050715,055800,112.10,112.10,112.08,112.08
USDJPY,20050715,055900,112.08,112.08,112.08,112.08
USDJPY,20050715,060000,112.08,112.08,112.08,112.08
USDJPY,20050715,060100,112.09,112.09,112.08,112.08
USDJPY,20050715,060200,112.08,112.10,112.08,112.10
USDJPY,20050715,060300,112.10,112.10,112.09,112.10
USDJPY,20050715,060400,112.10,112.10,112.10,112.10
USDJPY,20050715,060500,112.10,112.11,112.10,112.10
USDJPY,20050715,060600,112.10,112.10,112.09,112.10
USDJPY,20050715,060700,112.10,112.11,112.10,112.10
USDJPY,20050715,060800,112.10,112.10,112.10,112.10
USDJPY,20050715,060900,112.10,112.10,112.09,112.09
USDJPY,20050715,061000,112.10,112.10,112.08,112.08
USDJPY,20050715,061100,112.09,112.10,112.09,112.10
USDJPY,20050715,061200,112.10,112.10,112.10,112.10
USDJPY,20050715,061300,112.09,112.09,112.09,112.09
USDJPY,20050715,061400,112.09,112.09,112.08,112.08
USDJPY,20050715,061500,112.08,112.08,112.08,112.08
USDJPY,20050715,061600,112.08,112.08,112.07,112.07
USDJPY,20050715,061700,112.08,112.08,112.07,112.07
USDJPY,20050715,061800,112.07,112.08,112.07,112.07
USDJPY,20050715,061900,112.06,112.06,112.05,112.06
USDJPY,20050715,062000,112.07,112.07,112.05,112.05
USDJPY,20050715,062100,112.05,112.05,112.04,112.04
USDJPY,20050715,062200,112.04,112.04,112.04,112.04
USDJPY,20050715,062300,112.03,112.04,112.03,112.04
USDJPY,20050715,062400,112.05,112.05,112.05,112.05
USDJPY,20050715,062500,112.05,112.06,112.05,112.06
USDJPY,20050715,062600,112.06,112.06,112.05,112.05
USDJPY,20050715,062700,112.06,112.06,112.05,112.05
USDJPY,20050715,062800,112.06,112.07,112.06,112.07
USDJPY,20050715,062900,112.07,112.07,112.07,112.07
USDJPY,20050715,063000,112.06,112.07,112.06,112.07
USDJPY,20050715,063100,112.06,112.07,112.06,112.06
USDJPY,20050715,063200,112.06,112.06,112.06,112.06
USDJPY,20050715,063300,112.06,112.06,112.06,112.06
USDJPY,20050715,063400,112.06,112.06,112.06,112.06
USDJPY,20050715,063500,112.06,112.06,112.06,112.06
USDJPY,20050715,063600,112.05,112.05,112.04,112.05
USDJPY,20050715,063700,112.05,112.06,112.05,112.06
USDJPY,20050715,063800,112.06,112.06,112.06,112.06
USDJPY,20050715,063900,112.05,112.05,112.05,112.05
USDJPY,20050715,064000,112.05,112.05,112.05,112.05
USDJPY,20050715,064100,112.05,112.05,112.05,112.05
USDJPY,20050715,064200,112.05,112.05,112.05,112.05
USDJPY,20050715,064300,112.05,112.05,112.04,112.05
USDJPY,20050715,064400,112.05,112.05,112.05,112.05
USDJPY,20050715,064500,112.05,112.06,112.05,112.06
USDJPY,20050715,064600,112.07,112.08,112.07,112.08
USDJPY,20050715,064700,112.08,112.08,112.08,112.08
USDJPY,20050715,064800,112.09,112.10,112.09,112.10
USDJPY,20050715,064900,112.10,112.11,112.10,112.11
USDJPY,20050715,065000,112.11,112.11,112.10,112.10
USDJPY,20050715,065100,112.10,112.11,112.10,112.11
USDJPY,20050715,065200,112.11,112.11,112.11,112.11
USDJPY,20050715,065300,112.11,112.11,112.11,112.11
USDJPY,20050715,065400,112.12,112.12,112.12,112.12
USDJPY,20050715,065500,112.12,112.12,112.12,112.12
USDJPY,20050715,065600,112.11,112.11,112.11,112.11
USDJPY,20050715,065700,112.11,112.12,112.11,112.11
USDJPY,20050715,065800,112.10,112.11,112.10,112.11
USDJPY,20050715,065900,112.10,112.11,112.10,112.10
USDJPY,20050715,070000,112.10,112.12,112.10,112.12
USDJPY,20050715,070100,112.13,112.13,112.12,112.12
USDJPY,20050715,070200,112.12,112.12,112.12,112.12
USDJPY,20050715,070300,112.12,112.12,112.11,112.12
USDJPY,20050715,070400,112.12,112.12,112.12,112.12
USDJPY,20050715,070500,112.12,112.12,112.12,112.12
USDJPY,20050715,070600,112.13,112.13,112.13,112.13
USDJPY,20050715,070700,112.12,112.13,112.11,112.11
USDJPY,20050715,070800,112.11,112.11,112.11,112.11
USDJPY,20050715,070900,112.11,112.11,112.11,112.11
USDJPY,20050715,071000,112.11,112.11,112.10,112.10
USDJPY,20050715,071100,112.11,112.11,112.10,112.11
USDJPY,20050715,071200,112.11,112.11,112.11,112.11
USDJPY,20050715,071300,112.11,112.11,112.10,112.10
USDJPY,20050715,071400,112.10,112.11,112.10,112.11
USDJPY,20050715,071500,112.11,112.12,112.11,112.12
USDJPY,20050715,071600,112.11,112.11,112.11,112.11
USDJPY,20050715,071700,112.12,112.12,112.12,112.12
USDJPY,20050715,071800,112.12,112.12,112.12,112.12
USDJPY,20050715,071900,112.12,112.12,112.12,112.12
USDJPY,20050715,072000,112.12,112.14,112.12,112.14
USDJPY,20050715,072100,112.14,112.14,112.14,112.14
USDJPY,20050715,072200,112.14,112.14,112.14,112.14
USDJPY,20050715,072300,112.14,112.14,112.14,112.14
USDJPY,20050715,072400,112.14,112.14,112.13,112.14
USDJPY,20050715,072500,112.14,112.14,112.14,112.14
USDJPY,20050715,072600,112.14,112.14,112.14,112.14
USDJPY,20050715,072700,112.13,112.14,112.13,112.14
USDJPY,20050715,072800,112.13,112.13,112.11,112.11
USDJPY,20050715,072900,112.11,112.11,112.11,112.11
USDJPY,20050715,073000,112.11,112.11,112.11,112.11
USDJPY,20050715,073100,112.11,112.11,112.09,112.09
USDJPY,20050715,073200,112.09,112.09,112.09,112.09
USDJPY,20050715,073300,112.08,112.08,112.07,112.07
USDJPY,20050715,073400,112.07,112.09,112.07,112.08
USDJPY,20050715,073500,112.09,112.10,112.09,112.10
USDJPY,20050715,073600,112.11,112.11,112.11,112.11
USDJPY,20050715,073700,112.11,112.11,112.11,112.11
USDJPY,20050715,073800,112.11,112.12,112.11,112.12
USDJPY,20050715,073900,112.11,112.11,112.11,112.11
USDJPY,20050715,074000,112.11,112.11,112.11,112.11
USDJPY,20050715,074100,112.11,112.12,112.11,112.12
USDJPY,20050715,074200,112.12,112.12,112.11,112.11
USDJPY,20050715,074300,112.11,112.11,112.11,112.11
USDJPY,20050715,074400,112.10,112.11,112.10,112.11
USDJPY,20050715,074500,112.11,112.11,112.10,112.10
USDJPY,20050715,074600,112.10,112.10,112.09,112.09
USDJPY,20050715,074700,112.10,112.10,112.10,112.10
USDJPY,20050715,074800,112.11,112.11,112.11,112.11
USDJPY,20050715,074900,112.11,112.11,112.11,112.11
USDJPY,20050715,075000,112.10,112.10,112.09,112.09
USDJPY,20050715,075100,112.10,112.10,112.10,112.10
USDJPY,20050715,075200,112.10,112.11,112.10,112.11
USDJPY,20050715,075300,112.11,112.12,112.11,112.12
USDJPY,20050715,075400,112.12,112.12,112.12,112.12
USDJPY,20050715,075500,112.12,112.12,112.12,112.12
USDJPY,20050715,075600,112.11,112.13,112.11,112.13
USDJPY,20050715,075700,112.13,112.14,112.13,112.14
USDJPY,20050715,075800,112.14,112.14,112.14,112.14
USDJPY,20050715,075900,112.14,112.14,112.13,112.13
USDJPY,20050715,080000,112.13,112.13,112.11,112.11
USDJPY,20050715,080100,112.12,112.12,112.09,112.09
USDJPY,20050715,080200,112.10,112.10,112.08,112.08
USDJPY,20050715,080300,112.09,112.09,112.07,112.07
USDJPY,20050715,080400,112.06,112.07,112.06,112.07
USDJPY,20050715,080500,112.08,112.09,112.08,112.09
USDJPY,20050715,080600,112.09,112.10,112.08,112.10
USDJPY,20050715,080700,112.09,112.11,112.09,112.09
USDJPY,20050715,080800,112.10,112.10,112.07,112.07
USDJPY,20050715,080900,112.08,112.09,112.08,112.08
USDJPY,20050715,081000,112.08,112.10,112.08,112.09
USDJPY,20050715,081100,112.09,112.10,112.08,112.10
USDJPY,20050715,081200,112.11,112.11,112.11,112.11
USDJPY,20050715,081300,112.11,112.12,112.11,112.12
USDJPY,20050715,081400,112.12,112.12,112.11,112.11
USDJPY,20050715,081500,112.12,112.12,112.11,112.11
USDJPY,20050715,081600,112.11,112.11,112.10,112.11
USDJPY,20050715,081700,112.12,112.14,112.11,112.11
USDJPY,20050715,081800,112.12,112.12,112.11,112.11
USDJPY,20050715,081900,112.11,112.11,112.10,112.11
USDJPY,20050715,082000,112.10,112.11,112.09,112.11
USDJPY,20050715,082100,112.11,112.11,112.11,112.11
USDJPY,20050715,082200,112.11,112.11,112.11,112.11
USDJPY,20050715,082300,112.11,112.11,112.10,112.10
USDJPY,20050715,082400,112.09,112.11,112.09,112.10
USDJPY,20050715,082500,112.09,112.11,112.09,112.09
USDJPY,20050715,082600,112.10,112.10,112.07,112.07
USDJPY,20050715,082700,112.06,112.07,112.05,112.05
USDJPY,20050715,082800,112.04,112.05,112.02,112.02
USDJPY,20050715,082900,112.01,112.01,112.00,112.00
USDJPY,20050715,083000,112.01,112.03,112.01,112.03
USDJPY,20050715,083100,112.04,112.06,112.04,112.06
USDJPY,20050715,083200,112.06,112.06,112.05,112.06
USDJPY,20050715,083300,112.05,112.06,112.04,112.05
USDJPY,20050715,083400,112.04,112.05,112.03,112.03
USDJPY,20050715,083500,112.04,112.04,112.03,112.04
USDJPY,20050715,083600,112.03,112.04,112.03,112.04
USDJPY,20050715,083700,112.04,112.04,112.03,112.03
USDJPY,20050715,083800,112.02,112.02,111.91,111.91
USDJPY,20050715,083900,111.89,111.92,111.89,111.92
USDJPY,20050715,084000,111.92,111.92,111.92,111.92
USDJPY,20050715,084100,111.92,111.92,111.90,111.90
USDJPY,20050715,084200,111.89,111.89,111.86,111.87
USDJPY,20050715,084300,111.88,111.90,111.88,111.90
USDJPY,20050715,084400,111.91,111.91,111.89,111.89
USDJPY,20050715,084500,111.89,111.90,111.89,111.90
USDJPY,20050715,084600,111.91,111.91,111.89,111.89
USDJPY,20050715,084700,111.88,111.88,111.87,111.87
USDJPY,20050715,084800,111.86,111.86,111.86,111.86
USDJPY,20050715,084900,111.85,111.86,111.85,111.85
USDJPY,20050715,085000,111.85,111.86,111.85,111.86
USDJPY,20050715,085100,111.86,111.86,111.85,111.86
USDJPY,20050715,085200,111.86,111.87,111.86,111.87
USDJPY,20050715,085300,111.87,111.92,111.87,111.92
USDJPY,20050715,085400,111.92,111.92,111.89,111.89
USDJPY,20050715,085500,111.89,111.89,111.89,111.89
USDJPY,20050715,085600,111.88,111.90,111.88,111.90
USDJPY,20050715,085700,111.90,111.91,111.90,111.90
USDJPY,20050715,085800,111.90,111.90,111.89,111.90
USDJPY,20050715,085900,111.90,111.90,111.89,111.89
USDJPY,20050715,090000,111.88,111.88,111.85,111.86
USDJPY,20050715,090100,111.86,111.87,111.86,111.86
USDJPY,20050715,090200,111.87,111.89,111.87,111.89
USDJPY,20050715,090300,111.89,111.89,111.88,111.89
USDJPY,20050715,090400,111.88,111.88,111.87,111.87
USDJPY,20050715,090500,111.87,111.87,111.86,111.87
USDJPY,20050715,090600,111.88,111.89,111.88,111.88
USDJPY,20050715,090700,111.89,111.89,111.88,111.89
USDJPY,20050715,090800,111.90,111.90,111.89,111.89
USDJPY,20050715,090900,111.90,111.90,111.87,111.88
USDJPY,20050715,091000,111.88,111.88,111.87,111.87
USDJPY,20050715,091100,111.88,111.90,111.88,111.89
USDJPY,20050715,091200,111.90,111.90,111.88,111.88
USDJPY,20050715,091300,111.87,111.87,111.86,111.87
USDJPY,20050715,091400,111.87,111.89,111.87,111.89
USDJPY,20050715,091500,111.90,111.90,111.90,111.90
USDJPY,20050715,091600,111.90,111.90,111.89,111.89
USDJPY,20050715,091700,111.89,111.89,111.87,111.88
USDJPY,20050715,091800,111.89,111.89,111.88,111.89
USDJPY,20050715,091900,111.88,111.88,111.86,111.87
USDJPY,20050715,092000,111.87,111.87,111.86,111.87
USDJPY,20050715,092100,111.87,111.87,111.86,111.86
USDJPY,20050715,092200,111.85,111.85,111.83,111.83
USDJPY,20050715,092300,111.84,111.84,111.84,111.84
USDJPY,20050715,092400,111.84,111.84,111.84,111.84
USDJPY,20050715,092500,111.83,111.85,111.83,111.85
USDJPY,20050715,092600,111.83,111.84,111.82,111.82
USDJPY,20050715,092700,111.81,111.82,111.81,111.81
USDJPY,20050715,092800,111.82,111.82,111.81,111.81
USDJPY,20050715,092900,111.81,111.81,111.80,111.80
USDJPY,20050715,093000,111.81,111.81,111.81,111.81
USDJPY,20050715,093100,111.81,111.81,111.79,111.79
USDJPY,20050715,093200,111.80,111.80,111.80,111.80
USDJPY,20050715,093300,111.81,111.85,111.81,111.85
USDJPY,20050715,093400,111.84,111.84,111.82,111.82
USDJPY,20050715,093500,111.83,111.84,111.83,111.84
USDJPY,20050715,093600,111.83,111.83,111.82,111.83
USDJPY,20050715,093700,111.82,111.83,111.82,111.82
USDJPY,20050715,093800,111.81,111.81,111.81,111.81
USDJPY,20050715,093900,111.82,111.83,111.82,111.82
USDJPY,20050715,094000,111.82,111.83,111.82,111.82
USDJPY,20050715,094100,111.82,111.84,111.82,111.84
USDJPY,20050715,094200,111.84,111.84,111.83,111.83
USDJPY,20050715,094300,111.83,111.83,111.82,111.82
USDJPY,20050715,094400,111.82,111.82,111.81,111.81
USDJPY,20050715,094500,111.81,111.82,111.81,111.82
USDJPY,20050715,094600,111.83,111.84,111.83,111.84
USDJPY,20050715,094700,111.83,111.84,111.83,111.84
USDJPY,20050715,094800,111.83,111.84,111.83,111.84
USDJPY,20050715,094900,111.84,111.84,111.83,111.83
USDJPY,20050715,095000,111.83,111.83,111.82,111.82
USDJPY,20050715,095100,111.83,111.84,111.82,111.82
USDJPY,20050715,095200,111.82,111.83,111.82,111.83
USDJPY,20050715,095300,111.83,111.83,111.83,111.83
USDJPY,20050715,095400,111.83,111.83,111.82,111.83
USDJPY,20050715,095500,111.82,111.83,111.82,111.83
USDJPY,20050715,095600,111.83,111.83,111.82,111.83
USDJPY,20050715,095700,111.83,111.83,111.83,111.83
USDJPY,20050715,095800,111.83,111.83,111.82,111.82
USDJPY,20050715,095900,111.82,111.82,111.80,111.81
USDJPY,20050715,100000,111.81,111.81,111.78,111.78
USDJPY,20050715,100100,111.77,111.78,111.76,111.78
USDJPY,20050715,100200,111.77,111.77,111.75,111.75
USDJPY,20050715,100300,111.76,111.77,111.75,111.77
USDJPY,20050715,100400,111.76,111.79,111.76,111.79
USDJPY,20050715,100500,111.79,111.79,111.76,111.76
USDJPY,20050715,100600,111.75,111.76,111.75,111.76
USDJPY,20050715,100700,111.77,111.77,111.76,111.76
USDJPY,20050715,100800,111.76,111.77,111.75,111.76
USDJPY,20050715,100900,111.76,111.77,111.76,111.76
USDJPY,20050715,101000,111.76,111.78,111.76,111.78
USDJPY,20050715,101100,111.78,111.79,111.78,111.79
USDJPY,20050715,101200,111.80,111.80,111.77,111.78
USDJPY,20050715,101300,111.78,111.78,111.78,111.78
USDJPY,20050715,101400,111.77,111.77,111.75,111.76
USDJPY,20050715,101500,111.75,111.76,111.75,111.76
USDJPY,20050715,101600,111.76,111.76,111.76,111.76
USDJPY,20050715,101700,111.75,111.75,111.75,111.75
USDJPY,20050715,101800,111.75,111.75,111.75,111.75
USDJPY,20050715,101900,111.75,111.75,111.74,111.74
USDJPY,20050715,102000,111.75,111.75,111.75,111.75
USDJPY,20050715,102100,111.75,111.75,111.75,111.75
USDJPY,20050715,102200,111.76,111.78,111.75,111.78
USDJPY,20050715,102300,111.78,111.78,111.76,111.76
USDJPY,20050715,102400,111.77,111.78,111.77,111.78
USDJPY,20050715,102500,111.77,111.77,111.76,111.76
USDJPY,20050715,102600,111.77,111.77,111.75,111.75
USDJPY,20050715,102700,111.74,111.75,111.73,111.75
USDJPY,20050715,102800,111.75,111.76,111.75,111.76
USDJPY,20050715,102900,111.76,111.76,111.76,111.76
USDJPY,20050715,103000,111.77,111.77,111.75,111.75
USDJPY,20050715,103100,111.76,111.78,111.76,111.78
USDJPY,20050715,103200,111.77,111.77,111.76,111.76
USDJPY,20050715,103300,111.76,111.77,111.76,111.77
USDJPY,20050715,103400,111.77,111.78,111.76,111.76
USDJPY,20050715,103500,111.76,111.76,111.76,111.76
USDJPY,20050715,103600,111.76,111.76,111.76,111.76
USDJPY,20050715,103700,111.76,111.76,111.76,111.76
USDJPY,20050715,103800,111.76,111.76,111.75,111.76
USDJPY,20050715,103900,111.76,111.76,111.75,111.75
USDJPY,20050715,104000,111.75,111.76,111.75,111.75
USDJPY,20050715,104100,111.75,111.78,111.75,111.78
USDJPY,20050715,104200,111.77,111.79,111.76,111.79
USDJPY,20050715,104300,111.78,111.78,111.76,111.76
USDJPY,20050715,104400,111.75,111.76,111.75,111.76
USDJPY,20050715,104500,111.75,111.78,111.75,111.78
USDJPY,20050715,104600,111.78,111.80,111.78,111.80
USDJPY,20050715,104700,111.81,111.81,111.79,111.80
USDJPY,20050715,104800,111.80,111.80,111.78,111.78
USDJPY,20050715,104900,111.78,111.80,111.78,111.80
USDJPY,20050715,105000,111.79,111.80,111.79,111.79
USDJPY,20050715,105100,111.78,111.79,111.78,111.79
USDJPY,20050715,105200,111.80,111.80,111.79,111.80
USDJPY,20050715,105300,111.81,111.84,111.81,111.84
USDJPY,20050715,105400,111.83,111.83,111.80,111.81
USDJPY,20050715,105500,111.80,111.80,111.79,111.79
USDJPY,20050715,105600,111.78,111.79,111.78,111.78
USDJPY,20050715,105700,111.78,111.83,111.78,111.83
USDJPY,20050715,105800,111.83,111.83,111.81,111.81
USDJPY,20050715,105900,111.82,111.83,111.82,111.83
USDJPY,20050715,110000,111.84,111.84,111.84,111.84
USDJPY,20050715,110100,111.85,111.86,111.84,111.86
USDJPY,20050715,110200,111.86,111.86,111.85,111.86
USDJPY,20050715,110300,111.85,111.86,111.84,111.84
USDJPY,20050715,110400,111.83,111.83,111.81,111.81
USDJPY,20050715,110500,111.81,111.82,111.81,111.82
USDJPY,20050715,110600,111.81,111.84,111.81,111.84
USDJPY,20050715,110700,111.83,111.83,111.82,111.82
USDJPY,20050715,110800,111.82,111.82,111.82,111.82
USDJPY,20050715,110900,111.81,111.82,111.81,111.82
USDJPY,20050715,111000,111.83,111.83,111.81,111.81
USDJPY,20050715,111100,111.81,111.82,111.81,111.82
USDJPY,20050715,111200,111.81,111.81,111.79,111.81
USDJPY,20050715,111300,111.81,111.81,111.81,111.81
USDJPY,20050715,111400,111.80,111.80,111.79,111.79
USDJPY,20050715,111500,111.79,111.80,111.79,111.80
USDJPY,20050715,111600,111.80,111.81,111.80,111.81
USDJPY,20050715,111700,111.81,111.82,111.81,111.82
USDJPY,20050715,111800,111.81,111.82,111.81,111.82
USDJPY,20050715,111900,111.81,111.81,111.80,111.80
USDJPY,20050715,112000,111.80,111.80,111.79,111.80
USDJPY,20050715,112100,111.80,111.81,111.80,111.81
USDJPY,20050715,112200,111.82,111.82,111.81,111.82
USDJPY,20050715,112300,111.81,111.82,111.81,111.81
USDJPY,20050715,112400,111.80,111.80,111.79,111.80
USDJPY,20050715,112500,111.79,111.79,111.79,111.79
USDJPY,20050715,112600,111.80,111.81,111.80,111.80
USDJPY,20050715,112700,111.81,111.81,111.81,111.81
USDJPY,20050715,112800,111.81,111.81,111.80,111.80
USDJPY,20050715,112900,111.81,111.81,111.81,111.81
USDJPY,20050715,113000,111.81,111.81,111.81,111.81
USDJPY,20050715,113100,111.81,111.81,111.79,111.79
USDJPY,20050715,113200,111.78,111.79,111.78,111.79
USDJPY,20050715,113300,111.79,111.81,111.79,111.81
USDJPY,20050715,113400,111.80,111.82,111.80,111.82
USDJPY,20050715,113500,111.82,111.82,111.81,111.81
USDJPY,20050715,113600,111.81,111.81,111.79,111.79
USDJPY,20050715,113700,111.80,111.80,111.79,111.79
USDJPY,20050715,113800,111.80,111.81,111.80,111.80
USDJPY,20050715,113900,111.79,111.81,111.79,111.80
USDJPY,20050715,114000,111.81,111.82,111.81,111.82
USDJPY,20050715,114100,111.82,111.82,111.81,111.81
USDJPY,20050715,114200,111.81,111.82,111.81,111.81
USDJPY,20050715,114300,111.82,111.82,111.81,111.82
USDJPY,20050715,114400,111.81,111.81,111.79,111.80
USDJPY,20050715,114500,111.81,111.81,111.81,111.81
USDJPY,20050715,114600,111.81,111.82,111.81,111.82
USDJPY,20050715,114700,111.81,111.83,111.81,111.82
USDJPY,20050715,114800,111.83,111.84,111.82,111.83
USDJPY,20050715,114900,111.83,111.84,111.83,111.84
USDJPY,20050715,115000,111.83,111.85,111.83,111.83
USDJPY,20050715,115100,111.81,111.83,111.81,111.83
USDJPY,20050715,115200,111.83,111.85,111.83,111.85
USDJPY,20050715,115300,111.86,111.86,111.85,111.86
USDJPY,20050715,115400,111.86,111.86,111.85,111.85
USDJPY,20050715,115500,111.86,111.91,111.86,111.91
USDJPY,20050715,115600,111.90,111.92,111.90,111.92
USDJPY,20050715,115700,111.93,111.94,111.93,111.93
USDJPY,20050715,115800,111.92,111.93,111.92,111.93
USDJPY,20050715,115900,111.94,111.95,111.92,111.94
USDJPY,20050715,120000,111.94,111.95,111.92,111.94
USDJPY,20050715,120100,111.93,111.94,111.93,111.94
USDJPY,20050715,120200,111.95,111.96,111.94,111.96
USDJPY,20050715,120300,111.95,111.97,111.95,111.96
USDJPY,20050715,120400,111.95,111.96,111.95,111.96
USDJPY,20050715,120500,111.96,111.97,111.95,111.97
USDJPY,20050715,120600,111.97,112.00,111.97,112.00
USDJPY,20050715,120700,111.99,112.01,111.99,112.01
USDJPY,20050715,120800,112.02,112.03,112.01,112.01
USDJPY,20050715,120900,112.02,112.03,112.01,112.02
USDJPY,20050715,121000,112.03,112.04,112.03,112.03
USDJPY,20050715,121100,112.02,112.02,112.01,112.01
USDJPY,20050715,121200,112.02,112.02,112.00,112.00
USDJPY,20050715,121300,111.99,111.99,111.96,111.97
USDJPY,20050715,121400,111.98,112.06,111.98,112.06
USDJPY,20050715,121500,112.06,112.06,112.04,112.04
USDJPY,20050715,121600,112.03,112.04,112.03,112.04
USDJPY,20050715,121700,112.03,112.04,112.03,112.03
USDJPY,20050715,121800,112.03,112.03,112.03,112.03
USDJPY,20050715,121900,112.03,112.03,112.01,112.01
USDJPY,20050715,122000,112.02,112.03,112.02,112.03
USDJPY,20050715,122100,112.04,112.04,112.03,112.03
USDJPY,20050715,122200,112.02,112.04,112.02,112.04
USDJPY,20050715,122300,112.05,112.06,112.05,112.05
USDJPY,20050715,122400,112.05,112.05,112.03,112.03
USDJPY,20050715,122500,112.04,112.05,112.03,112.03
USDJPY,20050715,122600,112.02,112.03,112.02,112.03
USDJPY,20050715,122700,112.02,112.02,112.02,112.02
USDJPY,20050715,122800,112.02,112.02,112.01,112.01
USDJPY,20050715,122900,112.02,112.03,112.01,112.03
USDJPY,20050715,123000,112.03,112.03,112.03,112.03
USDJPY,20050715,123100,112.02,112.03,112.02,112.03
USDJPY,20050715,123200,112.02,112.02,112.00,112.00
USDJPY,20050715,123300,112.00,112.00,111.97,111.97
USDJPY,20050715,123400,111.98,111.98,111.97,111.97
USDJPY,20050715,123500,111.96,111.97,111.96,111.97
USDJPY,20050715,123600,111.97,111.98,111.97,111.98
USDJPY,20050715,123700,111.97,111.97,111.97,111.97
USDJPY,20050715,123800,111.97,111.97,111.97,111.97
USDJPY,20050715,123900,111.97,111.97,111.97,111.97
USDJPY,20050715,124000,111.98,111.98,111.97,111.97
USDJPY,20050715,124100,111.97,111.98,111.97,111.97
USDJPY,20050715,124200,111.97,111.97,111.97,111.97
USDJPY,20050715,124300,111.97,111.97,111.95,111.95
USDJPY,20050715,124400,111.95,111.96,111.95,111.95
USDJPY,20050715,124500,111.94,111.94,111.92,111.93
USDJPY,20050715,124600,111.93,111.94,111.93,111.94
USDJPY,20050715,124700,111.94,111.94,111.94,111.94
USDJPY,20050715,124800,111.94,111.96,111.94,111.96
USDJPY,20050715,124900,111.95,111.95,111.94,111.94
USDJPY,20050715,125000,111.94,111.94,111.94,111.94
USDJPY,20050715,125100,111.94,111.94,111.93,111.94
USDJPY,20050715,125200,111.94,111.94,111.93,111.93
USDJPY,20050715,125300,111.93,111.94,111.93,111.93
USDJPY,20050715,125400,111.94,111.94,111.92,111.92
USDJPY,20050715,125500,111.92,111.92,111.92,111.92
USDJPY,20050715,125600,111.92,111.93,111.92,111.92
USDJPY,20050715,125700,111.92,111.92,111.92,111.92
USDJPY,20050715,125800,111.92,111.92,111.91,111.91
USDJPY,20050715,125900,111.92,111.92,111.91,111.91
USDJPY,20050715,130000,111.90,111.91,111.89,111.91
USDJPY,20050715,130100,111.90,111.90,111.88,111.88
USDJPY,20050715,130200,111.89,111.92,111.89,111.91
USDJPY,20050715,130300,111.90,111.91,111.90,111.91
USDJPY,20050715,130400,111.92,111.92,111.90,111.90
USDJPY,20050715,130500,111.90,111.90,111.90,111.90
USDJPY,20050715,130600,111.91,111.91,111.86,111.86
USDJPY,20050715,130700,111.85,111.86,111.85,111.86
USDJPY,20050715,130800,111.86,111.87,111.86,111.86
USDJPY,20050715,130900,111.86,111.86,111.86,111.86
USDJPY,20050715,131000,111.85,111.86,111.83,111.86
USDJPY,20050715,131100,111.86,111.89,111.86,111.89
USDJPY,20050715,131200,111.88,111.88,111.87,111.87
USDJPY,20050715,131300,111.88,111.89,111.88,111.89
USDJPY,20050715,131400,111.89,111.90,111.89,111.90
USDJPY,20050715,131500,111.91,111.93,111.90,111.92
USDJPY,20050715,131600,111.92,111.93,111.92,111.93
USDJPY,20050715,131700,111.92,111.94,111.92,111.94
USDJPY,20050715,131800,111.93,111.94,111.93,111.94
USDJPY,20050715,131900,111.94,111.95,111.94,111.95
USDJPY,20050715,132000,111.94,111.94,111.94,111.94
USDJPY,20050715,132100,111.94,111.94,111.93,111.94
USDJPY,20050715,132200,111.94,111.94,111.94,111.94
USDJPY,20050715,132300,111.94,111.94,111.94,111.94
USDJPY,20050715,132400,111.94,111.94,111.93,111.94
USDJPY,20050715,132500,111.93,111.93,111.92,111.93
USDJPY,20050715,132600,111.92,111.94,111.92,111.93
USDJPY,20050715,132700,111.94,111.94,111.94,111.94
USDJPY,20050715,132800,111.93,111.94,111.93,111.93
USDJPY,20050715,132900,111.93,111.94,111.93,111.94
USDJPY,20050715,133000,111.93,111.94,111.93,111.94
USDJPY,20050715,133100,111.93,111.94,111.93,111.94
USDJPY,20050715,133200,111.94,111.94,111.94,111.94
USDJPY,20050715,133300,111.93,111.94,111.93,111.94
USDJPY,20050715,133400,111.93,111.94,111.93,111.94
USDJPY,20050715,133500,111.94,111.95,111.94,111.95
USDJPY,20050715,133600,111.96,111.96,111.95,111.96
USDJPY,20050715,133700,111.97,111.99,111.97,111.99
USDJPY,20050715,133800,111.99,111.99,111.98,111.99
USDJPY,20050715,133900,112.00,112.00,111.97,111.97
USDJPY,20050715,134000,111.98,111.98,111.97,111.98
USDJPY,20050715,134100,111.97,111.97,111.94,111.94
USDJPY,20050715,134200,111.95,111.95,111.94,111.94
USDJPY,20050715,134300,111.94,111.94,111.93,111.93
USDJPY,20050715,134400,111.92,111.92,111.90,111.91
USDJPY,20050715,134500,111.90,111.90,111.90,111.90
USDJPY,20050715,134600,111.90,111.92,111.90,111.92
USDJPY,20050715,134700,111.92,111.92,111.92,111.92
USDJPY,20050715,134800,111.92,111.93,111.92,111.93
USDJPY,20050715,134900,111.92,111.92,111.92,111.92
USDJPY,20050715,135000,111.92,111.92,111.92,111.92
USDJPY,20050715,135100,111.92,111.92,111.92,111.92
USDJPY,20050715,135200,111.92,111.94,111.92,111.93
USDJPY,20050715,135300,111.94,111.94,111.93,111.94
USDJPY,20050715,135400,111.94,111.95,111.94,111.94
USDJPY,20050715,135500,111.95,111.95,111.94,111.95
USDJPY,20050715,135600,111.94,111.94,111.93,111.94
USDJPY,20050715,135700,111.94,111.94,111.94,111.94
USDJPY,20050715,135800,111.94,111.94,111.93,111.93
USDJPY,20050715,135900,111.93,111.94,111.93,111.94
USDJPY,20050715,140000,111.95,111.97,111.95,111.97
USDJPY,20050715,140100,111.98,111.98,111.97,111.97
USDJPY,20050715,140200,111.97,111.97,111.97,111.97
USDJPY,20050715,140300,111.97,111.97,111.97,111.97
USDJPY,20050715,140400,111.97,111.97,111.97,111.97
USDJPY,20050715,140500,111.97,112.00,111.97,112.00
USDJPY,20050715,140600,112.00,112.03,112.00,112.03
USDJPY,20050715,140700,112.03,112.05,112.03,112.05
USDJPY,20050715,140800,112.06,112.06,112.04,112.04
USDJPY,20050715,140900,112.03,112.04,112.03,112.04
USDJPY,20050715,141000,112.05,112.05,112.04,112.04
USDJPY,20050715,141100,112.05,112.06,112.03,112.03
USDJPY,20050715,141200,112.03,112.03,112.02,112.02
USDJPY,20050715,141300,112.02,112.03,112.01,112.03
USDJPY,20050715,141400,112.04,112.04,112.03,112.03
USDJPY,20050715,141500,112.03,112.05,112.03,112.05
USDJPY,20050715,141600,112.06,112.06,112.05,112.06
USDJPY,20050715,141700,112.04,112.04,112.04,112.04
USDJPY,20050715,141800,112.04,112.04,112.00,112.00
USDJPY,20050715,141900,111.99,112.00,111.98,112.00
USDJPY,20050715,142000,111.99,112.01,111.99,112.01
USDJPY,20050715,142100,112.00,112.05,112.00,112.04
USDJPY,20050715,142200,112.03,112.05,112.03,112.05
USDJPY,20050715,142300,112.04,112.04,112.02,112.02
USDJPY,20050715,142400,112.01,112.05,112.01,112.05
USDJPY,20050715,142500,112.04,112.04,112.03,112.04
USDJPY,20050715,142600,112.03,112.04,112.03,112.04
USDJPY,20050715,142700,112.04,112.06,112.04,112.06
USDJPY,20050715,142800,112.05,112.05,112.03,112.03
USDJPY,20050715,142900,112.04,112.05,112.03,112.05
USDJPY,20050715,143000,112.06,112.06,112.03,112.03
USDJPY,20050715,143100,112.04,112.11,112.04,112.11
USDJPY,20050715,143200,112.12,112.12,112.07,112.07
USDJPY,20050715,143300,112.06,112.06,112.05,112.06
USDJPY,20050715,143400,112.05,112.06,112.05,112.06
USDJPY,20050715,143500,112.07,112.11,112.06,112.11
USDJPY,20050715,143600,112.11,112.11,112.10,112.10
USDJPY,20050715,143700,112.09,112.18,112.09,112.18
USDJPY,20050715,143800,112.19,112.23,112.18,112.23
USDJPY,20050715,143900,112.22,112.24,112.22,112.22
USDJPY,20050715,144000,112.21,112.22,112.20,112.22
USDJPY,20050715,144100,112.21,112.21,112.18,112.18
USDJPY,20050715,144200,112.19,112.22,112.19,112.21
USDJPY,20050715,144300,112.20,112.20,112.19,112.19
USDJPY,20050715,144400,112.18,112.18,112.16,112.18
USDJPY,20050715,144500,112.19,112.20,112.19,112.20
USDJPY,20050715,144600,112.21,112.22,112.21,112.22
USDJPY,20050715,144700,112.23,112.25,112.23,112.24
USDJPY,20050715,144800,112.25,112.25,112.24,112.25
USDJPY,20050715,144900,112.25,112.27,112.25,112.26
USDJPY,20050715,145000,112.27,112.27,112.24,112.25
USDJPY,20050715,145100,112.26,112.26,112.25,112.25
USDJPY,20050715,145200,112.25,112.25,112.23,112.23
USDJPY,20050715,145300,112.22,112.22,112.18,112.18
USDJPY,20050715,145400,112.17,112.20,112.17,112.20
USDJPY,20050715,145500,112.21,112.21,112.19,112.19
USDJPY,20050715,145600,112.18,112.18,112.17,112.18
USDJPY,20050715,145700,112.17,112.18,112.17,112.17
USDJPY,20050715,145800,112.16,112.17,112.15,112.17
USDJPY,20050715,145900,112.17,112.18,112.17,112.17
USDJPY,20050715,150000,112.16,112.17,112.14,112.14
USDJPY,20050715,150100,112.13,112.14,112.13,112.13
USDJPY,20050715,150200,112.14,112.16,112.14,112.15
USDJPY,20050715,150300,112.16,112.18,112.16,112.17
USDJPY,20050715,150400,112.17,112.17,112.16,112.17
USDJPY,20050715,150500,112.18,112.20,112.18,112.19
USDJPY,20050715,150600,112.18,112.21,112.18,112.21
USDJPY,20050715,150700,112.22,112.22,112.21,112.22
USDJPY,20050715,150800,112.21,112.22,112.20,112.21
USDJPY,20050715,150900,112.20,112.21,112.19,112.21
USDJPY,20050715,151000,112.20,112.23,112.20,112.22
USDJPY,20050715,151100,112.23,112.23,112.21,112.21
USDJPY,20050715,151200,112.21,112.21,112.21,112.21
USDJPY,20050715,151300,112.22,112.22,112.20,112.22
USDJPY,20050715,151400,112.23,112.25,112.23,112.25
USDJPY,20050715,151500,112.26,112.26,112.25,112.26
USDJPY,20050715,151600,112.27,112.31,112.27,112.31
USDJPY,20050715,151700,112.30,112.39,112.30,112.37
USDJPY,20050715,151800,112.36,112.37,112.32,112.33
USDJPY,20050715,151900,112.32,112.32,112.31,112.31
USDJPY,20050715,152000,112.32,112.32,112.29,112.29
USDJPY,20050715,152100,112.29,112.29,112.25,112.25
USDJPY,20050715,152200,112.26,112.26,112.25,112.25
USDJPY,20050715,152300,112.23,112.25,112.22,112.24
USDJPY,20050715,152400,112.25,112.25,112.24,112.25
USDJPY,20050715,152500,112.26,112.27,112.26,112.26
USDJPY,20050715,152600,112.26,112.26,112.25,112.25
USDJPY,20050715,152700,112.25,112.26,112.25,112.26
USDJPY,20050715,152800,112.25,112.26,112.25,112.25
USDJPY,20050715,152900,112.25,112.25,112.25,112.25
USDJPY,20050715,153000,112.25,112.25,112.24,112.25
USDJPY,20050715,153100,112.24,112.24,112.22,112.22
USDJPY,20050715,153200,112.23,112.23,112.20,112.20
USDJPY,20050715,153300,112.21,112.21,112.20,112.21
USDJPY,20050715,153400,112.22,112.22,112.21,112.22
USDJPY,20050715,153500,112.22,112.22,112.21,112.22
USDJPY,20050715,153600,112.21,112.21,112.20,112.20
USDJPY,20050715,153700,112.21,112.24,112.21,112.24
USDJPY,20050715,153800,112.24,112.25,112.24,112.25
USDJPY,20050715,153900,112.25,112.25,112.25,112.25
USDJPY,20050715,154000,112.26,112.26,112.25,112.25
USDJPY,20050715,154100,112.25,112.26,112.25,112.26
USDJPY,20050715,154200,112.26,112.26,112.24,112.25
USDJPY,20050715,154300,112.24,112.25,112.24,112.25
USDJPY,20050715,154400,112.26,112.28,112.26,112.26
USDJPY,20050715,154500,112.27,112.29,112.27,112.29
USDJPY,20050715,154600,112.30,112.30,112.29,112.29
USDJPY,20050715,154700,112.28,112.28,112.26,112.27
USDJPY,20050715,154800,112.28,112.30,112.28,112.28
USDJPY,20050715,154900,112.27,112.27,112.25,112.25
USDJPY,20050715,155000,112.24,112.25,112.24,112.25
USDJPY,20050715,155100,112.24,112.25,112.24,112.24
USDJPY,20050715,155200,112.24,112.25,112.23,112.23
USDJPY,20050715,155300,112.22,112.22,112.19,112.20
USDJPY,20050715,155400,112.21,112.22,112.21,112.21
USDJPY,20050715,155500,112.20,112.21,112.19,112.19
USDJPY,20050715,155600,112.19,112.20,112.19,112.19
USDJPY,20050715,155700,112.20,112.22,112.20,112.20
USDJPY,20050715,155800,112.21,112.21,112.18,112.20
USDJPY,20050715,155900,112.19,112.20,112.19,112.19
USDJPY,20050715,160000,112.19,112.22,112.19,112.22
USDJPY,20050715,160100,112.22,112.24,112.22,112.24
USDJPY,20050715,160200,112.23,112.24,112.23,112.23
USDJPY,20050715,160300,112.24,112.24,112.22,112.22
USDJPY,20050715,160400,112.22,112.22,112.19,112.19
USDJPY,20050715,160500,112.18,112.18,112.16,112.16
USDJPY,20050715,160600,112.15,112.17,112.14,112.17
USDJPY,20050715,160700,112.16,112.16,112.14,112.14
USDJPY,20050715,160800,112.13,112.14,112.12,112.14
USDJPY,20050715,160900,112.14,112.15,112.14,112.14
USDJPY,20050715,161000,112.14,112.14,112.14,112.14
USDJPY,20050715,161100,112.14,112.15,112.14,112.15
USDJPY,20050715,161200,112.14,112.14,112.14,112.14
USDJPY,20050715,161300,112.14,112.17,112.14,112.17
USDJPY,20050715,161400,112.17,112.17,112.16,112.16
USDJPY,20050715,161500,112.17,112.17,112.15,112.15
USDJPY,20050715,161600,112.14,112.15,112.12,112.12
USDJPY,20050715,161700,112.13,112.14,112.12,112.12
USDJPY,20050715,161800,112.13,112.13,112.10,112.10
USDJPY,20050715,161900,112.11,112.12,112.11,112.12
USDJPY,20050715,162000,112.13,112.13,112.12,112.12
USDJPY,20050715,162100,112.11,112.11,112.11,112.11
USDJPY,20050715,162200,112.11,112.13,112.11,112.12
USDJPY,20050715,162300,112.13,112.14,112.13,112.14
USDJPY,20050715,162400,112.15,112.16,112.15,112.16
USDJPY,20050715,162500,112.17,112.22,112.17,112.21
USDJPY,20050715,162600,112.22,112.22,112.22,112.22
USDJPY,20050715,162700,112.22,112.24,112.22,112.22
USDJPY,20050715,162800,112.21,112.21,112.17,112.19
USDJPY,20050715,162900,112.20,112.20,112.17,112.18
USDJPY,20050715,163000,112.17,112.19,112.17,112.18
USDJPY,20050715,163100,112.18,112.21,112.18,112.21
USDJPY,20050715,163200,112.22,112.23,112.22,112.22
USDJPY,20050715,163300,112.22,112.23,112.22,112.22
USDJPY,20050715,163400,112.22,112.22,112.21,112.21
USDJPY,20050715,163500,112.20,112.20,112.19,112.20
USDJPY,20050715,163600,112.21,112.22,112.21,112.22
USDJPY,20050715,163700,112.21,112.22,112.21,112.22
USDJPY,20050715,163800,112.22,112.22,112.20,112.20
USDJPY,20050715,163900,112.21,112.21,112.17,112.17
USDJPY,20050715,164000,112.17,112.17,112.14,112.15
USDJPY,20050715,164100,112.14,112.15,112.14,112.15
USDJPY,20050715,164200,112.14,112.14,112.12,112.12
USDJPY,20050715,164300,112.12,112.14,112.12,112.14
USDJPY,20050715,164400,112.13,112.14,112.12,112.13
USDJPY,20050715,164500,112.14,112.14,112.14,112.14
USDJPY,20050715,164600,112.14,112.15,112.14,112.14
USDJPY,20050715,164700,112.15,112.18,112.15,112.17
USDJPY,20050715,164800,112.16,112.18,112.16,112.18
USDJPY,20050715,164900,112.19,112.20,112.18,112.18
USDJPY,20050715,165000,112.18,112.18,112.17,112.17
USDJPY,20050715,165100,112.18,112.19,112.18,112.18
USDJPY,20050715,165200,112.18,112.18,112.17,112.17
USDJPY,20050715,165300,112.17,112.17,112.16,112.17
USDJPY,20050715,165400,112.17,112.17,112.16,112.17
USDJPY,20050715,165500,112.18,112.19,112.18,112.19
USDJPY,20050715,165600,112.19,112.21,112.19,112.20
USDJPY,20050715,165700,112.21,112.22,112.21,112.22
USDJPY,20050715,165800,112.22,112.22,112.21,112.22
USDJPY,20050715,165900,112.21,112.22,112.21,112.22
USDJPY,20050715,170000,112.23,112.24,112.22,112.23
USDJPY,20050715,170100,112.23,112.23,112.22,112.22
USDJPY,20050715,170200,112.22,112.22,112.20,112.21
USDJPY,20050715,170300,112.20,112.20,112.20,112.20
USDJPY,20050715,170400,112.20,112.20,112.19,112.19
USDJPY,20050715,170500,112.19,112.20,112.19,112.20
USDJPY,20050715,170600,112.19,112.20,112.19,112.19
USDJPY,20050715,170700,112.19,112.19,112.19,112.19
USDJPY,20050715,170800,112.20,112.20,112.19,112.19
USDJPY,20050715,170900,112.20,112.22,112.20,112.21
USDJPY,20050715,171000,112.20,112.20,112.19,112.20
USDJPY,20050715,171100,112.20,112.20,112.19,112.19
USDJPY,20050715,171200,112.19,112.20,112.19,112.20
USDJPY,20050715,171300,112.20,112.20,112.19,112.19
USDJPY,20050715,171400,112.19,112.19,112.18,112.19
USDJPY,20050715,171500,112.18,112.21,112.18,112.21
USDJPY,20050715,171600,112.22,112.23,112.22,112.23
USDJPY,20050715,171700,112.23,112.25,112.23,112.25
USDJPY,20050715,171800,112.24,112.24,112.22,112.22
USDJPY,20050715,171900,112.22,112.24,112.22,112.24
USDJPY,20050715,172000,112.25,112.26,112.25,112.25
USDJPY,20050715,172100,112.26,112.26,112.24,112.24
USDJPY,20050715,172200,112.25,112.25,112.23,112.25
USDJPY,20050715,172300,112.25,112.25,112.25,112.25
USDJPY,20050715,172400,112.25,112.25,112.25,112.25
USDJPY,20050715,172500,112.25,112.26,112.25,112.25
USDJPY,20050715,172600,112.25,112.25,112.23,112.23
USDJPY,20050715,172700,112.22,112.22,112.22,112.22
USDJPY,20050715,172800,112.22,112.23,112.22,112.23
USDJPY,20050715,172900,112.22,112.23,112.22,112.23
USDJPY,20050715,173000,112.23,112.24,112.23,112.24
USDJPY,20050715,173100,112.25,112.25,112.24,112.24
USDJPY,20050715,173200,112.23,112.23,112.23,112.23
USDJPY,20050715,173300,112.23,112.23,112.23,112.23
USDJPY,20050715,173400,112.23,112.24,112.23,112.23
USDJPY,20050715,173500,112.23,112.24,112.23,112.24
USDJPY,20050715,173600,112.25,112.25,112.23,112.24
USDJPY,20050715,173700,112.24,112.24,112.23,112.23
USDJPY,20050715,173800,112.22,112.23,112.22,112.23
USDJPY,20050715,173900,112.23,112.24,112.23,112.24
USDJPY,20050715,174000,112.23,112.23,112.23,112.23
USDJPY,20050715,174100,112.22,112.24,112.22,112.24
USDJPY,20050715,174200,112.25,112.25,112.23,112.24
USDJPY,20050715,174300,112.25,112.27,112.25,112.26
USDJPY,20050715,174400,112.26,112.26,112.25,112.25
USDJPY,20050715,174500,112.26,112.26,112.25,112.26
USDJPY,20050715,174600,112.26,112.31,112.26,112.31
USDJPY,20050715,174700,112.31,112.31,112.30,112.30
USDJPY,20050715,174800,112.29,112.29,112.28,112.28
USDJPY,20050715,174900,112.29,112.29,112.28,112.29
USDJPY,20050715,175000,112.28,112.31,112.28,112.31
USDJPY,20050715,175100,112.31,112.31,112.29,112.29
USDJPY,20050715,175200,112.29,112.31,112.29,112.31
USDJPY,20050715,175300,112.30,112.30,112.29,112.29
USDJPY,20050715,175400,112.30,112.31,112.29,112.31
USDJPY,20050715,175500,112.32,112.32,112.31,112.31
USDJPY,20050715,175600,112.31,112.31,112.30,112.30
USDJPY,20050715,175700,112.29,112.29,112.29,112.29
USDJPY,20050715,175800,112.29,112.29,112.29,112.29
USDJPY,20050715,175900,112.29,112.29,112.29,112.29
USDJPY,20050715,180000,112.30,112.31,112.30,112.30
USDJPY,20050715,180100,112.31,112.31,112.30,112.30
USDJPY,20050715,180200,112.29,112.29,112.27,112.27
USDJPY,20050715,180300,112.26,112.26,112.26,112.26
USDJPY,20050715,180400,112.26,112.26,112.26,112.26
USDJPY,20050715,180500,112.25,112.26,112.25,112.26
USDJPY,20050715,180600,112.26,112.26,112.26,112.26
USDJPY,20050715,180700,112.26,112.27,112.26,112.26
USDJPY,20050715,180800,112.26,112.26,112.25,112.25
USDJPY,20050715,180900,112.25,112.25,112.24,112.24
USDJPY,20050715,181000,112.25,112.25,112.23,112.23
USDJPY,20050715,181100,112.24,112.25,112.24,112.25
USDJPY,20050715,181200,112.25,112.26,112.23,112.23
USDJPY,20050715,181300,112.24,112.24,112.22,112.23
USDJPY,20050715,181400,112.24,112.25,112.23,112.25
USDJPY,20050715,181500,112.25,112.25,112.25,112.25
USDJPY,20050715,181600,112.25,112.25,112.25,112.25
USDJPY,20050715,181700,112.25,112.25,112.23,112.23
USDJPY,20050715,181800,112.23,112.24,112.23,112.23
USDJPY,20050715,181900,112.24,112.24,112.23,112.23
USDJPY,20050715,182000,112.23,112.24,112.23,112.24
USDJPY,20050715,182100,112.23,112.24,112.23,112.23
USDJPY,20050715,182200,112.23,112.23,112.22,112.22
USDJPY,20050715,182300,112.23,112.23,112.22,112.23
USDJPY,20050715,182400,112.22,112.23,112.21,112.21
USDJPY,20050715,182500,112.22,112.22,112.21,112.21
USDJPY,20050715,182600,112.22,112.22,112.22,112.22
USDJPY,20050715,182700,112.22,112.22,112.22,112.22
USDJPY,20050715,182800,112.21,112.22,112.21,112.22
USDJPY,20050715,182900,112.22,112.22,112.22,112.22
USDJPY,20050715,183000,112.21,112.22,112.21,112.22
USDJPY,20050715,183100,112.22,112.22,112.21,112.22
USDJPY,20050715,183200,112.22,112.23,112.22,112.23
USDJPY,20050715,183300,112.22,112.23,112.22,112.22
USDJPY,20050715,183400,112.22,112.23,112.22,112.23
USDJPY,20050715,183500,112.23,112.23,112.23,112.23
USDJPY,20050715,183600,112.24,112.24,112.23,112.23
USDJPY,20050715,183700,112.23,112.23,112.22,112.22
USDJPY,20050715,183800,112.22,112.22,112.20,112.20
USDJPY,20050715,183900,112.20,112.21,112.17,112.17
USDJPY,20050715,184000,112.17,112.17,112.17,112.17
USDJPY,20050715,184100,112.16,112.19,112.16,112.17
USDJPY,20050715,184200,112.16,112.17,112.15,112.15
USDJPY,20050715,184300,112.16,112.16,112.15,112.16
USDJPY,20050715,184400,112.17,112.18,112.17,112.18
USDJPY,20050715,184500,112.18,112.19,112.18,112.18
USDJPY,20050715,184600,112.17,112.18,112.17,112.18
USDJPY,20050715,184700,112.19,112.19,112.18,112.19
USDJPY,20050715,184800,112.19,112.19,112.17,112.17
USDJPY,20050715,184900,112.18,112.19,112.17,112.17
USDJPY,20050715,185000,112.18,112.18,112.17,112.17
USDJPY,20050715,185100,112.17,112.17,112.17,112.17
USDJPY,20050715,185200,112.18,112.18,112.17,112.17
USDJPY,20050715,185300,112.18,112.20,112.18,112.20
USDJPY,20050715,185400,112.20,112.20,112.20,112.20
USDJPY,20050715,185500,112.20,112.20,112.19,112.19
USDJPY,20050715,185600,112.20,112.20,112.19,112.19
USDJPY,20050715,185700,112.19,112.20,112.19,112.19
USDJPY,20050715,185800,112.20,112.20,112.19,112.19
USDJPY,20050715,185900,112.19,112.19,112.19,112.19
USDJPY,20050715,190000,112.20,112.20,112.19,112.19
USDJPY,20050715,190100,112.19,112.19,112.19,112.19
USDJPY,20050715,190200,112.19,112.19,112.17,112.17
USDJPY,20050715,190300,112.17,112.17,112.17,112.17
USDJPY,20050715,190400,112.18,112.19,112.17,112.17
USDJPY,20050715,190500,112.18,112.18,112.17,112.17
USDJPY,20050715,190600,112.17,112.18,112.17,112.18
USDJPY,20050715,190700,112.19,112.19,112.18,112.18
USDJPY,20050715,190800,112.17,112.18,112.17,112.17
USDJPY,20050715,190900,112.17,112.18,112.17,112.18
USDJPY,20050715,191000,112.19,112.19,112.17,112.17
USDJPY,20050715,191100,112.18,112.19,112.18,112.18
USDJPY,20050715,191200,112.18,112.19,112.18,112.18
USDJPY,20050715,191300,112.19,112.19,112.18,112.18
USDJPY,20050715,191400,112.17,112.20,112.17,112.20
USDJPY,20050715,191500,112.19,112.20,112.19,112.19
USDJPY,20050715,191600,112.20,112.20,112.19,112.19
USDJPY,20050715,191700,112.19,112.20,112.19,112.20
USDJPY,20050715,191800,112.20,112.22,112.20,112.22
USDJPY,20050715,191900,112.22,112.22,112.22,112.22
USDJPY,20050715,192000,112.22,112.22,112.22,112.22
USDJPY,20050715,192100,112.22,112.22,112.22,112.22
USDJPY,20050715,192200,112.22,112.22,112.22,112.22
USDJPY,20050715,192300,112.22,112.22,112.21,112.21
USDJPY,20050715,192400,112.22,112.22,112.20,112.20
USDJPY,20050715,192500,112.20,112.22,112.20,112.22
USDJPY,20050715,192600,112.22,112.22,112.21,112.21
USDJPY,20050715,192700,112.20,112.22,112.20,112.22
USDJPY,20050715,192800,112.21,112.21,112.19,112.19
USDJPY,20050715,192900,112.19,112.19,112.17,112.17
USDJPY,20050715,193000,112.17,112.17,112.14,112.14
USDJPY,20050715,193100,112.13,112.13,112.11,112.11
USDJPY,20050715,193200,112.11,112.12,112.11,112.12
USDJPY,20050715,193300,112.13,112.14,112.12,112.13
USDJPY,20050715,193400,112.11,112.13,112.11,112.13
USDJPY,20050715,193500,112.13,112.14,112.13,112.14
USDJPY,20050715,193600,112.14,112.14,112.14,112.14
USDJPY,20050715,193700,112.15,112.16,112.15,112.15
USDJPY,20050715,193800,112.15,112.15,112.14,112.14
USDJPY,20050715,193900,112.14,112.14,112.14,112.14
USDJPY,20050715,194000,112.14,112.14,112.14,112.14
USDJPY,20050715,194100,112.14,112.14,112.12,112.14
USDJPY,20050715,194200,112.14,112.14,112.13,112.13
USDJPY,20050715,194300,112.12,112.13,112.12,112.12
USDJPY,20050715,194400,112.12,112.12,112.11,112.12
USDJPY,20050715,194500,112.14,112.14,112.13,112.14
USDJPY,20050715,194600,112.14,112.14,112.13,112.14
USDJPY,20050715,194700,112.14,112.15,112.14,112.15
USDJPY,20050715,194800,112.16,112.16,112.15,112.15
USDJPY,20050715,194900,112.15,112.15,112.14,112.14
USDJPY,20050715,195000,112.14,112.15,112.14,112.14
USDJPY,20050715,195100,112.15,112.16,112.15,112.16
USDJPY,20050715,195200,112.16,112.17,112.15,112.15
USDJPY,20050715,195300,112.16,112.17,112.15,112.15
USDJPY,20050715,195400,112.15,112.17,112.15,112.16
USDJPY,20050715,195500,112.15,112.16,112.15,112.16
USDJPY,20050715,195600,112.15,112.17,112.15,112.16
USDJPY,20050715,195700,112.15,112.16,112.15,112.16
USDJPY,20050715,195800,112.15,112.16,112.15,112.16
USDJPY,20050715,195900,112.17,112.17,112.17,112.17
USDJPY,20050715,200000,112.17,112.17,112.15,112.15
USDJPY,20050715,200100,112.15,112.15,112.15,112.15
USDJPY,20050715,200200,112.15,112.15,112.14,112.14
USDJPY,20050715,200300,112.14,112.14,112.14,112.14
USDJPY,20050715,200400,112.15,112.16,112.15,112.16
USDJPY,20050715,200500,112.15,112.17,112.15,112.17
USDJPY,20050715,200600,112.17,112.18,112.17,112.17
USDJPY,20050715,200700,112.17,112.17,112.15,112.16
USDJPY,20050715,200800,112.16,112.17,112.16,112.16
USDJPY,20050715,200900,112.15,112.15,112.14,112.14
USDJPY,20050715,201000,112.14,112.15,112.14,112.14
USDJPY,20050715,201100,112.14,112.14,112.14,112.14
USDJPY,20050715,201200,112.14,112.14,112.14,112.14
USDJPY,20050715,201300,112.14,112.14,112.14,112.14
USDJPY,20050715,201400,112.14,112.14,112.14,112.14
USDJPY,20050715,201500,112.13,112.13,112.11,112.11
USDJPY,20050715,201600,112.12,112.14,112.12,112.14
USDJPY,20050715,201700,112.15,112.16,112.15,112.15
USDJPY,20050715,201800,112.14,112.14,112.14,112.14
USDJPY,20050715,201900,112.14,112.14,112.14,112.14
USDJPY,20050715,202000,112.14,112.14,112.14,112.14
USDJPY,20050715,202100,112.15,112.15,112.15,112.15
USDJPY,20050715,202200,112.15,112.15,112.15,112.15
USDJPY,20050715,202300,112.15,112.16,112.15,112.16
USDJPY,20050715,202400,112.16,112.16,112.15,112.15
USDJPY,20050715,202500,112.15,112.16,112.15,112.15
USDJPY,20050715,202600,112.16,112.17,112.15,112.15
USDJPY,20050715,202700,112.15,112.16,112.15,112.15
USDJPY,20050715,202800,112.16,112.17,112.16,112.17
USDJPY,20050715,202900,112.17,112.17,112.16,112.17
USDJPY,20050715,203000,112.16,112.17,112.16,112.17
USDJPY,20050715,203100,112.17,112.17,112.15,112.15
USDJPY,20050715,203200,112.16,112.16,112.15,112.15
USDJPY,20050715,203300,112.15,112.15,112.15,112.15
USDJPY,20050715,203400,112.15,112.15,112.15,112.15
USDJPY,20050715,203500,112.15,112.15,112.15,112.15
USDJPY,20050715,203600,112.17,112.17,112.15,112.15
USDJPY,20050715,203700,112.16,112.16,112.15,112.15
USDJPY,20050715,203800,112.17,112.18,112.16,112.18
USDJPY,20050715,203900,112.19,112.20,112.19,112.19
USDJPY,20050715,204000,112.20,112.22,112.19,112.19
USDJPY,20050715,204100,112.19,112.19,112.19,112.19
USDJPY,20050715,204200,112.20,112.22,112.20,112.22
USDJPY,20050715,204300,112.21,112.21,112.19,112.19
USDJPY,20050715,204400,112.19,112.19,112.19,112.19
USDJPY,20050715,204500,112.21,112.24,112.20,112.24
USDJPY,20050715,204600,112.25,112.25,112.23,112.24
USDJPY,20050715,204700,112.24,112.25,112.23,112.24
USDJPY,20050715,204800,112.25,112.25,112.24,112.24
USDJPY,20050715,204900,112.25,112.26,112.25,112.25
USDJPY,20050715,205000,112.26,112.26,112.25,112.25
USDJPY,20050715,205100,112.25,112.25,112.24,112.24
USDJPY,20050715,205200,112.23,112.24,112.23,112.23
USDJPY,20050715,205300,112.23,112.23,112.23,112.23
USDJPY,20050715,205400,112.23,112.23,112.22,112.23
USDJPY,20050715,205500,112.23,112.23,112.22,112.22
USDJPY,20050715,205600,112.22,112.22,112.22,112.22
USDJPY,20050715,205700,112.23,112.23,112.23,112.23
USDJPY,20050715,205800,112.23,112.23,112.22,112.23
USDJPY,20050715,205900,112.22,112.23,112.21,112.21
USDJPY,20050715,210000,112.20,112.21,112.19,112.20
USDJPY,20050715,210100,112.19,112.21,112.19,112.21
USDJPY,20050715,210200,112.22,112.23,112.22,112.23
USDJPY,20050715,210300,112.23,112.23,112.22,112.22
USDJPY,20050715,210400,112.23,112.23,112.23,112.23
USDJPY,20050715,210500,112.23,112.23,112.23,112.23
USDJPY,20050715,210600,112.23,112.23,112.23,112.23
USDJPY,20050715,210700,112.23,112.23,112.22,112.22
USDJPY,20050715,210800,112.22,112.22,112.22,112.22
USDJPY,20050715,210900,112.22,112.22,112.21,112.22
USDJPY,20050715,211000,112.21,112.21,112.21,112.21
USDJPY,20050715,211100,112.21,112.22,112.21,112.22
USDJPY,20050715,211200,112.22,112.22,112.22,112.22
USDJPY,20050715,211300,112.22,112.22,112.22,112.22
USDJPY,20050715,211400,112.23,112.23,112.23,112.23
USDJPY,20050715,211500,112.22,112.23,112.22,112.22
USDJPY,20050715,211600,112.22,112.22,112.22,112.22
USDJPY,20050715,211700,112.22,112.22,112.22,112.22
USDJPY,20050715,211800,112.22,112.22,112.22,112.22
USDJPY,20050715,211900,112.21,112.22,112.21,112.22
USDJPY,20050715,212000,112.22,112.23,112.22,112.23
USDJPY,20050715,212100,112.22,112.23,112.22,112.23
USDJPY,20050715,212200,112.23,112.23,112.23,112.23
USDJPY,20050715,212300,112.23,112.23,112.22,112.22
USDJPY,20050715,212400,112.22,112.23,112.22,112.23
USDJPY,20050715,212500,112.22,112.23,112.22,112.22
USDJPY,20050715,212600,112.22,112.22,112.22,112.22
USDJPY,20050715,212700,112.22,112.22,112.22,112.22
USDJPY,20050715,212800,112.22,112.22,112.22,112.22
USDJPY,20050715,212900,112.22,112.22,112.22,112.22
USDJPY,20050715,213000,112.22,112.22,112.22,112.22
USDJPY,20050715,213100,112.22,112.22,112.20,112.20
USDJPY,20050715,213200,112.21,112.21,112.20,112.20
USDJPY,20050715,213300,112.20,112.20,112.20,112.20
USDJPY,20050715,213400,112.20,112.21,112.20,112.21
USDJPY,20050715,213500,112.22,112.22,112.17,112.18
USDJPY,20050715,213600,112.18,112.18,112.18,112.18
USDJPY,20050715,213700,112.18,112.18,112.18,112.18
USDJPY,20050715,213800,112.18,112.18,112.17,112.18
USDJPY,20050715,213900,112.17,112.17,112.15,112.16
USDJPY,20050715,214000,112.15,112.17,112.15,112.17
USDJPY,20050715,214100,112.17,112.18,112.17,112.17
USDJPY,20050715,214200,112.18,112.18,112.18,112.18
USDJPY,20050715,214300,112.18,112.18,112.18,112.18
USDJPY,20050715,214400,112.18,112.18,112.18,112.18
USDJPY,20050715,214500,112.18,112.18,112.18,112.18
USDJPY,20050715,214600,112.18,112.18,112.16,112.16
USDJPY,20050715,214700,112.17,112.17,112.16,112.16
USDJPY,20050715,214800,112.16,112.16,112.16,112.16
USDJPY,20050715,214900,112.16,112.16,112.15,112.15
USDJPY,20050715,215000,112.15,112.17,112.15,112.16
USDJPY,20050715,215100,112.17,112.17,112.17,112.17
USDJPY,20050715,215200,112.17,112.17,112.16,112.16
USDJPY,20050715,215300,112.16,112.16,112.16,112.16
USDJPY,20050715,215400,112.17,112.17,112.17,112.17
USDJPY,20050715,215500,112.17,112.17,112.17,112.17
USDJPY,20050715,215600,112.17,112.17,112.17,112.17
USDJPY,20050715,215700,112.17,112.18,112.17,112.17
USDJPY,20050715,215800,112.17,112.17,112.17,112.17
USDJPY,20050715,215900,112.17,112.18,112.17,112.18
USDJPY,20050715,220000,112.18,112.18,112.18,112.18
EURGBP,20050715,000100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,000200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,000300,0.6875,0.6877,0.6875,0.6876
EURGBP,20050715,000400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,000500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,000600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,000700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,000800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,000900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,001000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,001100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,001200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,001300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,001400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,001500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,001600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,001700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,001800,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,001900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,002000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,002100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,002200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,002300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,002400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,002500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,002600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,002700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,002800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,002900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,003000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,003100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,003200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,003300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,003400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,003500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,003600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,003700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,003800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,003900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,004000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,004100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,004200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,004300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,004400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,004500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,004600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,004700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,004800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,004900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,005000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,005100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,005200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,005300,0.6876,0.6877,0.6875,0.6876
EURGBP,20050715,005400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,005500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,005600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,005700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,005800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,005900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,010000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,010100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,010200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,010300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,010400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,010500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,010600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050715,010700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,010800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,010900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,011000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,011100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,011200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,011300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,011400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,011500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,011600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,011700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,011800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,011900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,012000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050715,012100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050715,012200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,012300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,012400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050715,012500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,012600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,012700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050715,012800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,012900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,013000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,013100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,013200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,013300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,013400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,013500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,013600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,013700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,013800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,013900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,014000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,014100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,014200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,014300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,014400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,014500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,014600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,014700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,014800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,014900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,015000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050715,015100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,015200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,015300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,015400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,015500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,015600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050715,015700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,015800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,015900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,020000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,020100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,020200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,020300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,020400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,020500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,020600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050715,020700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,020800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,020900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,021000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,021100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,021200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,021300,0.6883,0.6885,0.6883,0.6885
EURGBP,20050715,021400,0.6884,0.6885,0.6883,0.6884
EURGBP,20050715,021500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050715,021600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050715,021700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050715,021800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050715,021900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050715,022000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,022100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,022200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,022300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,022400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,022500,0.6880,0.6882,0.6880,0.6882
EURGBP,20050715,022600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050715,022700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050715,022800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050715,022900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050715,023000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050715,023100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050715,023200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050715,023300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050715,023400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050715,023500,0.6884,0.6888,0.6884,0.6888
EURGBP,20050715,023600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050715,023700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050715,023800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050715,023900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050715,024000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050715,024100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050715,024200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050715,024300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050715,024400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050715,024500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050715,024600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050715,024700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050715,024800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050715,024900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050715,025000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050715,025100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050715,025200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050715,025300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050715,025400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050715,025500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050715,025600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050715,025700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050715,025800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050715,025900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050715,030000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050715,030100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050715,030200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050715,030300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050715,030400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050715,030500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,030600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,030700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050715,030800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,030900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050715,031000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,031100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,031200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050715,031300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,031400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,031500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,031600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,031700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050715,031800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,031900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,032000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,032100,0.6876,0.6877,0.6874,0.6874
EURGBP,20050715,032200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,032300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,032400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,032500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,032600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,032700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,032800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,032900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,033000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,033100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,033200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,033300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,033400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,033500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,033600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,033700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,033800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,033900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,034000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,034100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,034200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050715,034300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050715,034400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,034500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,034600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,034700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,034900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,035000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,035100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,035200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,035300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,035400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,035500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,035600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,035700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,035800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,035900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,040000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,040100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,040200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,040300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,040400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,040500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,040600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,040700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,040800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,040900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,041000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,041100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,041200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,041300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,041400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,041500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050715,041600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050715,041700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,041800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,041900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,042000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,042100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,042200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,042300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,042400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,042500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,042600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,042700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,042800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050715,042900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050715,043000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,043200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,043300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,043400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,043500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,043600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,043700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,043800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,043900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,044000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,044100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,044200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,044300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,044400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,044500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,044600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,044700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,044800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,044900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,045000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,045100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,045200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,045300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,045400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,045500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,045600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,045700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,045800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,045900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,050000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,050100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,050200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,050300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,050400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,050500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,050600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,050700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,050800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,050900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,051000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,051100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,051200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,051300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,051400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,051500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,051600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,051700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,051800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,051900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,052000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,052100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,052200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,052300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,052400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,052500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,052600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,052700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,052800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,052900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,053000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,053100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,053200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,053300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,053400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,053500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,053600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,053700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,053800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,053900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,054900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,055000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,055100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,055200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,055300,0.6873,0.6873,0.6871,0.6871
EURGBP,20050715,055400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,055500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,055600,0.6872,0.6872,0.6869,0.6869
EURGBP,20050715,055700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050715,055800,0.6866,0.6867,0.6865,0.6867
EURGBP,20050715,055900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050715,060000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050715,060100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,060200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,060300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,060400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,060500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,060600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,060700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,060800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,060900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,061000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050715,061100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,061200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,061300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050715,061400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,061500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,061600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,061800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,061900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062000,0.6870,0.6870,0.6868,0.6869
EURGBP,20050715,062100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,062200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050715,062500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,062900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,063300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,063500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063600,0.6870,0.6871,0.6870,0.6870
EURGBP,20050715,063700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,063900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,064000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,064100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,064200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,064300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050715,064400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,064500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,064600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050715,064700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,064800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,064900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,065000,0.6869,0.6871,0.6869,0.6870
EURGBP,20050715,065100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,065200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,065300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,065400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,065500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,065600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,065700,0.6871,0.6872,0.6870,0.6872
EURGBP,20050715,065800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,065900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,070000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,070100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,070200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,070300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,070400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,070500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,070600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,070700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,070800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,070900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,071000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050715,071100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,071200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,071300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,071400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,071500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,071600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,071700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,071800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,071900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,072800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,072900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,073000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,073100,0.6873,0.6875,0.6873,0.6875
EURGBP,20050715,073200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,073300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,073400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,073500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,073600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,073700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,073800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,073900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,074000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,074100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,074200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,074300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,074400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,074500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,074600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050715,074700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,074800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,074900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,075000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,075100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,075200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,075300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,075400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,075500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050715,075600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,075700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050715,075800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050715,075900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,080000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050715,080100,0.6879,0.6881,0.6878,0.6880
EURGBP,20050715,080200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050715,080300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,080400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,080500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,080600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050715,080700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,080800,0.6883,0.6883,0.6881,0.6882
EURGBP,20050715,080900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050715,081000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050715,081100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,081200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,081300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050715,081400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,081500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050715,081600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,081700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,081800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,081900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050715,082000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,082100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,082200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050715,082300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,082400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,082500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050715,082600,0.6884,0.6884,0.6882,0.6883
EURGBP,20050715,082700,0.6884,0.6886,0.6884,0.6886
EURGBP,20050715,082800,0.6887,0.6887,0.6883,0.6884
EURGBP,20050715,082900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050715,083000,0.6884,0.6884,0.6880,0.6881
EURGBP,20050715,083100,0.6880,0.6881,0.6879,0.6879
EURGBP,20050715,083200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,083300,0.6878,0.6880,0.6878,0.6879
EURGBP,20050715,083400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,083500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,083600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,083700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,083800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,083900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,084000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,084100,0.6877,0.6880,0.6877,0.6880
EURGBP,20050715,084200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050715,084300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050715,084400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,084500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,084600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,084700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,084800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,084900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050715,085000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,085100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,085200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,085300,0.6879,0.6881,0.6879,0.6880
EURGBP,20050715,085400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,085500,0.6881,0.6882,0.6880,0.6881
EURGBP,20050715,085600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,085700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050715,085800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,085900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,090000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050715,090100,0.6884,0.6884,0.6882,0.6883
EURGBP,20050715,090200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050715,090300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,090400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,090500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,090600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,090700,0.6879,0.6879,0.6876,0.6877
EURGBP,20050715,090800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,090900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,091000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,091100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,091200,0.6876,0.6878,0.6876,0.6878
EURGBP,20050715,091300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,091400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,091500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,091600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,091700,0.6878,0.6878,0.6876,0.6876
EURGBP,20050715,091800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,091900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,092000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,092100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,092200,0.6876,0.6878,0.6876,0.6877
EURGBP,20050715,092300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,092400,0.6877,0.6879,0.6877,0.6878
EURGBP,20050715,092500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,092600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,092700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,092800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,092900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,093000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,093100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,093200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,093300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,093400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,093500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050715,093600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,093700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050715,093900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,094000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,094100,0.6877,0.6877,0.6875,0.6875
EURGBP,20050715,094200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,094300,0.6877,0.6877,0.6875,0.6876
EURGBP,20050715,094400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,094500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,094600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,094700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,094800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050715,094900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,095000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,095100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,095200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,095300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050715,095400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050715,095500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,095600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,095700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050715,095800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050715,095900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,100000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,100100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,100200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050715,100300,0.6880,0.6882,0.6880,0.6881
EURGBP,20050715,100400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,100500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,100600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,100700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,100800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050715,100900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,101000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,101100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,101200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,101300,0.6878,0.6880,0.6878,0.6879
EURGBP,20050715,101400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,101500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,101600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,101700,0.6879,0.6881,0.6879,0.6881
EURGBP,20050715,101800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,101900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050715,102000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,102100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,102200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050715,102300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050715,102400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050715,102500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,102600,0.6881,0.6881,0.6879,0.6881
EURGBP,20050715,102700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050715,102800,0.6881,0.6881,0.6879,0.6879
EURGBP,20050715,102900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,103000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050715,103100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050715,103200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,103300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,103400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,103500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050715,103600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050715,103700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050715,103800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050715,103900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050715,104000,0.6879,0.6880,0.6878,0.6878
EURGBP,20050715,104100,0.6877,0.6877,0.6874,0.6874
EURGBP,20050715,104200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,104300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050715,104400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050715,104500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,104600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050715,104700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,104800,0.6873,0.6875,0.6873,0.6874
EURGBP,20050715,104900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,105000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,105100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,105200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,105300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,105400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,105500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,105600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,105700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,105800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,105900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,110000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,110100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,110200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,110300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,110400,0.6877,0.6877,0.6875,0.6875
EURGBP,20050715,110500,0.6876,0.6876,0.6874,0.6874
EURGBP,20050715,110600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,110700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,110800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,110900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,111000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,111100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,111200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,111300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,111400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,111500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,111600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,111700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,111800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,111900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,112000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,112100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,112200,0.6873,0.6873,0.6871,0.6871
EURGBP,20050715,112300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,112400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,112500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,112600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,112700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,112800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,112900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,113000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,113100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050715,113200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,113300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,113400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,113500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,113600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,113700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,113800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,113900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,114000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,114100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,114200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,114300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,114400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,114500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,114600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,114700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,114800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,114900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,115000,0.6873,0.6873,0.6870,0.6870
EURGBP,20050715,115100,0.6871,0.6872,0.6870,0.6871
EURGBP,20050715,115200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,115300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,115400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,115500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050715,115600,0.6870,0.6871,0.6870,0.6870
EURGBP,20050715,115700,0.6869,0.6871,0.6869,0.6871
EURGBP,20050715,115800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,115900,0.6872,0.6874,0.6872,0.6874
EURGBP,20050715,120000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050715,120100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,120200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,120300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,120400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,120500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,120600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,120700,0.6872,0.6872,0.6870,0.6871
EURGBP,20050715,120800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050715,120900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050715,121000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,121100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,121200,0.6871,0.6873,0.6871,0.6873
EURGBP,20050715,121300,0.6874,0.6874,0.6872,0.6873
EURGBP,20050715,121400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,121500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,121600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,121700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,121800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,121900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,122100,0.6872,0.6872,0.6870,0.6871
EURGBP,20050715,122200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,122300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,122400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,122500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,122600,0.6871,0.6873,0.6871,0.6871
EURGBP,20050715,122700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050715,122800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,122900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050715,123000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,123100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,123200,0.6872,0.6873,0.6871,0.6871
EURGBP,20050715,123300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,123400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,123500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,123600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,123700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050715,123800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,123900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050715,124000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,124100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,124200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,124300,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,124400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,124500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,124600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,124700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,124800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,124900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,125000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050715,125100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,125200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,125300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,125400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,125500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,125600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,125700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,125800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,125900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050715,130000,0.6870,0.6871,0.6869,0.6869
EURGBP,20050715,130100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,130200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050715,130300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050715,130400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,130500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,130600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,130700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,130800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,130900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,131000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,131100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,131200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,131300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,131400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050715,131500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,131600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,131700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,131800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050715,131900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,132000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,132100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,132200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,132300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,132400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,132500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,132600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,132700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050715,132800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050715,132900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050715,133000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050715,133100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050715,133200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050715,133300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050715,133400,0.6868,0.6868,0.6866,0.6866
EURGBP,20050715,133500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050715,133600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050715,133700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050715,133800,0.6867,0.6867,0.6866,0.6867
EURGBP,20050715,133900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050715,134000,0.6866,0.6866,0.6864,0.6865
EURGBP,20050715,134100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,134200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,134300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050715,134400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,134500,0.6864,0.6864,0.6863,0.6864
EURGBP,20050715,134600,0.6863,0.6863,0.6861,0.6861
EURGBP,20050715,134700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,134800,0.6860,0.6861,0.6860,0.6860
EURGBP,20050715,134900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,135000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,135100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,135200,0.6862,0.6862,0.6860,0.6860
EURGBP,20050715,135300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,135400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050715,135500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050715,135600,0.6859,0.6859,0.6857,0.6857
EURGBP,20050715,135700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050715,135800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050715,135900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050715,140000,0.6857,0.6859,0.6857,0.6859
EURGBP,20050715,140100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050715,140200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050715,140300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050715,140400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050715,140500,0.6857,0.6858,0.6857,0.6858
EURGBP,20050715,140600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050715,140700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050715,140800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050715,140900,0.6858,0.6860,0.6858,0.6860
EURGBP,20050715,141000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,141100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050715,141200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,141300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050715,141400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050715,141500,0.6861,0.6861,0.6859,0.6859
EURGBP,20050715,141600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,141700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,141800,0.6860,0.6861,0.6860,0.6860
EURGBP,20050715,141900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050715,142000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050715,142100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,142200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050715,142300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,142400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050715,142500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,142600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050715,142700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,142800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,142900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,143000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,143100,0.6863,0.6867,0.6862,0.6862
EURGBP,20050715,143200,0.6863,0.6865,0.6863,0.6863
EURGBP,20050715,143300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,143400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,143500,0.6862,0.6862,0.6857,0.6857
EURGBP,20050715,143600,0.6858,0.6858,0.6857,0.6857
EURGBP,20050715,143700,0.6856,0.6856,0.6851,0.6852
EURGBP,20050715,143800,0.6851,0.6856,0.6851,0.6856
EURGBP,20050715,143900,0.6857,0.6857,0.6856,0.6857
EURGBP,20050715,144000,0.6856,0.6857,0.6856,0.6856
EURGBP,20050715,144100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050715,144200,0.6855,0.6855,0.6854,0.6855
EURGBP,20050715,144300,0.6854,0.6855,0.6854,0.6854
EURGBP,20050715,144400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050715,144500,0.6855,0.6856,0.6855,0.6855
EURGBP,20050715,144600,0.6854,0.6855,0.6854,0.6854
EURGBP,20050715,144700,0.6855,0.6855,0.6854,0.6854
EURGBP,20050715,144800,0.6853,0.6855,0.6853,0.6855
EURGBP,20050715,144900,0.6856,0.6856,0.6855,0.6856
EURGBP,20050715,145000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050715,145100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050715,145200,0.6857,0.6858,0.6856,0.6858
EURGBP,20050715,145300,0.6857,0.6858,0.6857,0.6858
EURGBP,20050715,145400,0.6859,0.6859,0.6857,0.6858
EURGBP,20050715,145500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050715,145600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050715,145700,0.6859,0.6861,0.6859,0.6861
EURGBP,20050715,145800,0.6862,0.6863,0.6861,0.6862
EURGBP,20050715,145900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,150000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,150100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,150200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,150300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,150400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,150500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050715,150600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,150700,0.6859,0.6861,0.6859,0.6861
EURGBP,20050715,150800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050715,150900,0.6860,0.6861,0.6859,0.6861
EURGBP,20050715,151000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050715,151100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050715,151200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,151300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050715,151400,0.6861,0.6862,0.6860,0.6862
EURGBP,20050715,151500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,151600,0.6863,0.6863,0.6861,0.6862
EURGBP,20050715,151700,0.6861,0.6862,0.6860,0.6860
EURGBP,20050715,151800,0.6859,0.6861,0.6859,0.6861
EURGBP,20050715,151900,0.6860,0.6861,0.6860,0.6860
EURGBP,20050715,152000,0.6861,0.6862,0.6860,0.6862
EURGBP,20050715,152100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,152200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,152300,0.6862,0.6863,0.6862,0.6862
EURGBP,20050715,152400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050715,152500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,152600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,152700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,152800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,152900,0.6862,0.6863,0.6861,0.6863
EURGBP,20050715,153000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,153100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,153200,0.6864,0.6866,0.6864,0.6865
EURGBP,20050715,153300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050715,153400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,153500,0.6866,0.6867,0.6866,0.6866
EURGBP,20050715,153600,0.6867,0.6867,0.6865,0.6866
EURGBP,20050715,153700,0.6867,0.6867,0.6866,0.6867
EURGBP,20050715,153800,0.6866,0.6867,0.6865,0.6866
EURGBP,20050715,153900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050715,154000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,154100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050715,154200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050715,154300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050715,154400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050715,154500,0.6867,0.6868,0.6866,0.6866
EURGBP,20050715,154600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050715,154700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050715,154800,0.6865,0.6867,0.6865,0.6867
EURGBP,20050715,154900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050715,155000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050715,155100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050715,155200,0.6867,0.6868,0.6866,0.6868
EURGBP,20050715,155300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050715,155400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050715,155500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050715,155600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050715,155700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050715,155800,0.6867,0.6867,0.6865,0.6865
EURGBP,20050715,155900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050715,160000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,160100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050715,160200,0.6862,0.6862,0.6861,0.6862
EURGBP,20050715,160300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050715,160400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050715,160500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050715,160600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050715,160700,0.6861,0.6862,0.6861,0.6861
EURGBP,20050715,160800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,160900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050715,161000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050715,161100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,161200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050715,161300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,161400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,161500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,161600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050715,161700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,161800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,161900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050715,162000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050715,162100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,162200,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,162300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,162400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,162500,0.6864,0.6865,0.6863,0.6865
EURGBP,20050715,162600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,162700,0.6864,0.6865,0.6863,0.6865
EURGBP,20050715,162800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050715,162900,0.6866,0.6867,0.6866,0.6866
EURGBP,20050715,163000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050715,163100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,163200,0.6863,0.6865,0.6863,0.6863
EURGBP,20050715,163300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,163400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,163500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,163600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,163700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050715,163800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050715,163900,0.6863,0.6866,0.6862,0.6866
EURGBP,20050715,164000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,164100,0.6864,0.6865,0.6863,0.6863
EURGBP,20050715,164200,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,164300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,164400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,164500,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,164600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,164700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,164800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050715,164900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,165000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050715,165100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050715,165200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050715,165300,0.6867,0.6867,0.6865,0.6866
EURGBP,20050715,165400,0.6865,0.6867,0.6865,0.6866
EURGBP,20050715,165500,0.6867,0.6867,0.6865,0.6866
EURGBP,20050715,165600,0.6867,0.6867,0.6865,0.6866
EURGBP,20050715,165700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,165800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,165900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,170000,0.6865,0.6865,0.6863,0.6863
EURGBP,20050715,170100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,170200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050715,170300,0.6865,0.6865,0.6863,0.6863
EURGBP,20050715,170400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,170500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,170600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,170700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,170800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,170900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,171000,0.6866,0.6866,0.6864,0.6864
EURGBP,20050715,171100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,171200,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,171300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050715,171400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,171500,0.6867,0.6867,0.6865,0.6866
EURGBP,20050715,171600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050715,171700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050715,171800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050715,171900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050715,172000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050715,172100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050715,172200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,172300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050715,172400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,172500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050715,172600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050715,172700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,172800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050715,172900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,173000,0.6864,0.6865,0.6863,0.6863
EURGBP,20050715,173100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,173200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,173300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,173400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,173500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050715,173600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050715,173700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050715,173800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050715,173900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050715,174000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050715,174100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,174200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,174300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,174400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050715,174500,0.6862,0.6863,0.6861,0.6861
EURGBP,20050715,174600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,174700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050715,174800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,174900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,175000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050715,175100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,175200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050715,175300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,175400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,175500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,175600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,175700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,175800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050715,175900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050715,180000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050715,180100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050715,180200,0.6863,0.6865,0.6863,0.6865
EURGBP,20050715,180300,0.6866,0.6866,0.6863,0.6863
EURGBP,20050715,180400,0.6864,0.6864,0.6863,0.6864
EURGBP,20050715,180500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050715,180600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050715,180700,0.6864,0.6866,0.6864,0.6865
EURGBP,20050715,180800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050715,180900,0.6866,0.6868,0.6866,0.6868
EURGBP,20050715,181000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050715,181100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,181200,0.6870,0.6872,0.6870,0.6870
EURGBP,20050715,181300,0.6871,0.6873,0.6871,0.6872
EURGBP,20050715,181400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050715,181500,0.6872,0.6872,0.6870,0.6870
EURGBP,20050715,181600,0.6871,0.6873,0.6871,0.6873
EURGBP,20050715,181700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,181800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,181900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,182000,0.6873,0.6875,0.6873,0.6874
EURGBP,20050715,182100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,182200,0.6874,0.6876,0.6874,0.6876
EURGBP,20050715,182300,0.6877,0.6877,0.6875,0.6876
EURGBP,20050715,182400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,182500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,182600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,182700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050715,182800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,182900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,183000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,183100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,183200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050715,183300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,183400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,183500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,183600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,183700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,183800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,183900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,184000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,184100,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,184200,0.6875,0.6876,0.6874,0.6876
EURGBP,20050715,184300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,184400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,184500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,184600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050715,184700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,184800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,184900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,185000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,185100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,185200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,185300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,185400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,185500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,185600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,185700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,185800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,185900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050715,190000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050715,190100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,190200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,190300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,190400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,190500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,190600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,190700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,190800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,190900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,191000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,191100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,191200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,191300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,191400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,191500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,191600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,191700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,191800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,191900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,192000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,192100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,192200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,192300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,192400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,192500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,192600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050715,192700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050715,192800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050715,192900,0.6871,0.6873,0.6871,0.6872
EURGBP,20050715,193000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,193100,0.6873,0.6874,0.6872,0.6874
EURGBP,20050715,193200,0.6875,0.6875,0.6873,0.6873
EURGBP,20050715,193300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,193400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,193500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,193600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,193700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,193800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,193900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,194000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,194100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,194200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,194300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,194400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,194500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,194600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,194700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,194800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,194900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,195000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,195100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,195200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,195300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,195400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,195500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050715,195600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,195700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,195800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,195900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050715,200000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,200100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050715,200200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050715,200300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,200400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,200500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050715,200600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050715,200700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,200800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050715,200900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050715,201000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050715,201100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,201200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,201300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,201400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050715,201500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,201600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,201700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,201800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,201900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,202100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,202200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,202300,0.6874,0.6875,0.6873,0.6875
EURGBP,20050715,202400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,202500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,202600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,202700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,202800,0.6875,0.6875,0.6874,0.6875
EURGBP,20050715,202900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,203000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,203100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,203200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,203300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,203400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,203500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,203600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,203700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,203800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,203900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,204000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,204100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,204200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050715,204300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,204400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050715,204500,0.6875,0.6875,0.6873,0.6873
EURGBP,20050715,204600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,204700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,204800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,204900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,205000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,205100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050715,205200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050715,205300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050715,205400,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,205500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,205600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,205700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,205800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,205900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,210000,0.6874,0.6874,0.6872,0.6872
EURGBP,20050715,210100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050715,210200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050715,210300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,210400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050715,210500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,210600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,210700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,210800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,210900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,211000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,211100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,211200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,211300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,211400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,211500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,211600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,211700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,211800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,211900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050715,212000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050715,212100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,212200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,212300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,212400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,212500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,212600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,212700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050715,212800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050715,212900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050715,213000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,213100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,213200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,213300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,213400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,213500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,213600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050715,213700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,213800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050715,213900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,214000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,214100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,214200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,214300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,214400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,214500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,214600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,214700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,214800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,214900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,215000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,215100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,215200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,215300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050715,215400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,215500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050715,215600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,215700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,215800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050715,215900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050715,220000,0.6870,0.6870,0.6870,0.6870
EURCHF,20050715,000100,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,000200,1.5585,1.5585,1.5583,1.5583
EURCHF,20050715,000300,1.5584,1.5586,1.5584,1.5586
EURCHF,20050715,000400,1.5585,1.5586,1.5585,1.5586
EURCHF,20050715,000500,1.5585,1.5586,1.5583,1.5583
EURCHF,20050715,000600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,000700,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,000800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,000900,1.5584,1.5585,1.5584,1.5584
EURCHF,20050715,001000,1.5585,1.5585,1.5585,1.5585
EURCHF,20050715,001100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,001200,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,001300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,001400,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,001500,1.5584,1.5586,1.5584,1.5586
EURCHF,20050715,001600,1.5585,1.5585,1.5585,1.5585
EURCHF,20050715,001700,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,001800,1.5586,1.5586,1.5585,1.5586
EURCHF,20050715,001900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050715,002000,1.5586,1.5589,1.5586,1.5588
EURCHF,20050715,002100,1.5587,1.5587,1.5586,1.5586
EURCHF,20050715,002200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,002300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050715,002400,1.5587,1.5588,1.5587,1.5588
EURCHF,20050715,002500,1.5589,1.5589,1.5588,1.5588
EURCHF,20050715,002600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,002700,1.5589,1.5589,1.5588,1.5588
EURCHF,20050715,002800,1.5587,1.5588,1.5587,1.5587
EURCHF,20050715,002900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,003000,1.5588,1.5589,1.5588,1.5588
EURCHF,20050715,003100,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,003200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,003300,1.5588,1.5588,1.5587,1.5588
EURCHF,20050715,003400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050715,003500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,003600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,003700,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,003800,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,004000,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,004100,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,004200,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,004300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,004400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,004500,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,004600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,004700,1.5590,1.5592,1.5590,1.5592
EURCHF,20050715,004800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050715,004900,1.5593,1.5593,1.5592,1.5592
EURCHF,20050715,005000,1.5593,1.5593,1.5592,1.5593
EURCHF,20050715,005100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050715,005200,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,005300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,005400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,005500,1.5593,1.5594,1.5591,1.5591
EURCHF,20050715,005600,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,005700,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,005800,1.5589,1.5589,1.5586,1.5586
EURCHF,20050715,005900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050715,010000,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,010100,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,010200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,010300,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,010400,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,010500,1.5588,1.5590,1.5588,1.5590
EURCHF,20050715,010600,1.5589,1.5591,1.5589,1.5591
EURCHF,20050715,010700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,010800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,010900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,011000,1.5590,1.5591,1.5589,1.5591
EURCHF,20050715,011100,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,011200,1.5590,1.5591,1.5590,1.5590
EURCHF,20050715,011300,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,011400,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,011500,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,011600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,011700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,011800,1.5590,1.5590,1.5587,1.5587
EURCHF,20050715,011900,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,012000,1.5588,1.5589,1.5587,1.5587
EURCHF,20050715,012100,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,012200,1.5588,1.5589,1.5588,1.5589
EURCHF,20050715,012300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,012400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050715,012500,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,012600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,012700,1.5589,1.5590,1.5589,1.5589
EURCHF,20050715,012800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,012900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,013000,1.5589,1.5590,1.5588,1.5589
EURCHF,20050715,013100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,013200,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,013300,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,013400,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,013500,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,013600,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,013700,1.5587,1.5587,1.5585,1.5585
EURCHF,20050715,013800,1.5585,1.5585,1.5585,1.5585
EURCHF,20050715,013900,1.5586,1.5587,1.5586,1.5586
EURCHF,20050715,014000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050715,014100,1.5588,1.5589,1.5588,1.5588
EURCHF,20050715,014200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,014300,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,014400,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,014500,1.5587,1.5588,1.5587,1.5587
EURCHF,20050715,014600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050715,014700,1.5588,1.5588,1.5587,1.5588
EURCHF,20050715,014800,1.5587,1.5588,1.5587,1.5588
EURCHF,20050715,014900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050715,015000,1.5586,1.5588,1.5586,1.5588
EURCHF,20050715,015100,1.5587,1.5589,1.5587,1.5588
EURCHF,20050715,015200,1.5587,1.5588,1.5587,1.5588
EURCHF,20050715,015300,1.5587,1.5588,1.5587,1.5588
EURCHF,20050715,015400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,015500,1.5589,1.5589,1.5587,1.5587
EURCHF,20050715,015600,1.5588,1.5588,1.5585,1.5585
EURCHF,20050715,015700,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,015800,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,015900,1.5586,1.5586,1.5584,1.5584
EURCHF,20050715,020000,1.5583,1.5583,1.5582,1.5583
EURCHF,20050715,020100,1.5582,1.5583,1.5582,1.5582
EURCHF,20050715,020200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,020300,1.5582,1.5586,1.5582,1.5586
EURCHF,20050715,020400,1.5585,1.5589,1.5585,1.5589
EURCHF,20050715,020500,1.5588,1.5588,1.5586,1.5586
EURCHF,20050715,020600,1.5587,1.5587,1.5585,1.5585
EURCHF,20050715,020700,1.5586,1.5586,1.5585,1.5585
EURCHF,20050715,020800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,020900,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,021000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,021100,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,021200,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,021300,1.5584,1.5584,1.5582,1.5582
EURCHF,20050715,021400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,021500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,021600,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,021700,1.5580,1.5582,1.5580,1.5582
EURCHF,20050715,021800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,021900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,022000,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,022100,1.5582,1.5583,1.5581,1.5581
EURCHF,20050715,022200,1.5582,1.5583,1.5581,1.5582
EURCHF,20050715,022300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,022400,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,022500,1.5584,1.5585,1.5583,1.5585
EURCHF,20050715,022600,1.5584,1.5584,1.5582,1.5583
EURCHF,20050715,022700,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,022800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,022900,1.5583,1.5584,1.5582,1.5584
EURCHF,20050715,023000,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,023100,1.5585,1.5586,1.5584,1.5584
EURCHF,20050715,023200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,023300,1.5585,1.5585,1.5585,1.5585
EURCHF,20050715,023400,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,023500,1.5584,1.5585,1.5583,1.5584
EURCHF,20050715,023600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,023700,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,023800,1.5585,1.5586,1.5584,1.5586
EURCHF,20050715,023900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,024000,1.5584,1.5585,1.5583,1.5583
EURCHF,20050715,024100,1.5584,1.5585,1.5584,1.5584
EURCHF,20050715,024200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,024300,1.5585,1.5585,1.5583,1.5585
EURCHF,20050715,024400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,024500,1.5584,1.5586,1.5584,1.5586
EURCHF,20050715,024600,1.5585,1.5586,1.5584,1.5586
EURCHF,20050715,024700,1.5585,1.5586,1.5585,1.5585
EURCHF,20050715,024800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,024900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,025000,1.5585,1.5585,1.5584,1.5585
EURCHF,20050715,025100,1.5584,1.5586,1.5584,1.5586
EURCHF,20050715,025200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,025300,1.5583,1.5585,1.5583,1.5584
EURCHF,20050715,025400,1.5585,1.5585,1.5583,1.5583
EURCHF,20050715,025500,1.5582,1.5584,1.5582,1.5584
EURCHF,20050715,025600,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,025700,1.5583,1.5585,1.5583,1.5584
EURCHF,20050715,025800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,025900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,030000,1.5585,1.5585,1.5584,1.5585
EURCHF,20050715,030100,1.5584,1.5585,1.5584,1.5584
EURCHF,20050715,030200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,030300,1.5585,1.5585,1.5583,1.5584
EURCHF,20050715,030400,1.5583,1.5586,1.5583,1.5584
EURCHF,20050715,030500,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,030600,1.5584,1.5585,1.5584,1.5584
EURCHF,20050715,030700,1.5583,1.5583,1.5582,1.5583
EURCHF,20050715,030800,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,030900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,031000,1.5583,1.5583,1.5581,1.5582
EURCHF,20050715,031100,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,031200,1.5580,1.5583,1.5580,1.5582
EURCHF,20050715,031300,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,031400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,031500,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,031600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,031700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,031800,1.5582,1.5583,1.5582,1.5582
EURCHF,20050715,031900,1.5582,1.5583,1.5582,1.5582
EURCHF,20050715,032000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,032100,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,032200,1.5582,1.5583,1.5581,1.5583
EURCHF,20050715,032300,1.5582,1.5582,1.5581,1.5582
EURCHF,20050715,032400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,032500,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,032600,1.5580,1.5582,1.5580,1.5581
EURCHF,20050715,032700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,032800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,032900,1.5585,1.5585,1.5583,1.5583
EURCHF,20050715,033000,1.5584,1.5584,1.5582,1.5582
EURCHF,20050715,033100,1.5584,1.5584,1.5582,1.5582
EURCHF,20050715,033300,1.5582,1.5582,1.5579,1.5580
EURCHF,20050715,033400,1.5579,1.5581,1.5579,1.5581
EURCHF,20050715,033500,1.5582,1.5582,1.5580,1.5581
EURCHF,20050715,033600,1.5580,1.5580,1.5579,1.5579
EURCHF,20050715,033700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,033800,1.5580,1.5582,1.5580,1.5582
EURCHF,20050715,033900,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,034000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,034100,1.5581,1.5583,1.5581,1.5582
EURCHF,20050715,034200,1.5581,1.5581,1.5579,1.5579
EURCHF,20050715,034300,1.5580,1.5582,1.5580,1.5582
EURCHF,20050715,034400,1.5581,1.5582,1.5580,1.5580
EURCHF,20050715,034500,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,034600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,034700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,034800,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,034900,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,035000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,035100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,035200,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,035300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,035400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,035500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,035600,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,035700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,035800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,035900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,040000,1.5579,1.5580,1.5579,1.5580
EURCHF,20050715,040100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050715,040200,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,040300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050715,040400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,040500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,040600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,040700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,040800,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,040900,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,041000,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,041100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,041200,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,041300,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,041400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,041500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,041600,1.5582,1.5582,1.5581,1.5582
EURCHF,20050715,041700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,041800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,041900,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,042000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,042100,1.5582,1.5582,1.5581,1.5582
EURCHF,20050715,042200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,042300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,042400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,042500,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,042600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,042700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,042800,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,042900,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,043000,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,043100,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,043200,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,043300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,043400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,043500,1.5582,1.5582,1.5581,1.5582
EURCHF,20050715,043600,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,043700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,043800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,043900,1.5579,1.5580,1.5579,1.5580
EURCHF,20050715,044000,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,044100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,044200,1.5580,1.5581,1.5579,1.5580
EURCHF,20050715,044300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,044400,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,044500,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,044600,1.5581,1.5581,1.5580,1.5581
EURCHF,20050715,044700,1.5580,1.5582,1.5580,1.5581
EURCHF,20050715,044800,1.5580,1.5582,1.5580,1.5582
EURCHF,20050715,044900,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,045000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050715,045100,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,045200,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,045300,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,045400,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,045500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,045600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050715,045700,1.5581,1.5583,1.5581,1.5583
EURCHF,20050715,045800,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,045900,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,050000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,050100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,050200,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,050300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,050400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,050500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,050600,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,050700,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,050800,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,050900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,051000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,051100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,051200,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,051300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,051400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,051500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,051600,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,051700,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,051800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,051900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,052000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,052100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,052200,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,052300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,052400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,052500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,052600,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,052700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,052800,1.5582,1.5584,1.5582,1.5583
EURCHF,20050715,052900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,053000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,053100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,053200,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,053300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,053400,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,053500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,053600,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,053700,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,053800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,053900,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,054000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,054100,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,054200,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,054300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,054400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,054500,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,054600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,054700,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,054800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,054900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,055000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,055100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,055200,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,055300,1.5583,1.5583,1.5581,1.5581
EURCHF,20050715,055400,1.5582,1.5584,1.5582,1.5584
EURCHF,20050715,055500,1.5585,1.5585,1.5585,1.5585
EURCHF,20050715,055600,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,055700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,055800,1.5583,1.5584,1.5582,1.5582
EURCHF,20050715,055900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,060000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,060100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,060200,1.5583,1.5583,1.5582,1.5583
EURCHF,20050715,060300,1.5582,1.5584,1.5582,1.5583
EURCHF,20050715,060400,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,060500,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,060600,1.5582,1.5583,1.5582,1.5582
EURCHF,20050715,060700,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,060800,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,060900,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,061000,1.5582,1.5584,1.5582,1.5583
EURCHF,20050715,061100,1.5582,1.5583,1.5581,1.5581
EURCHF,20050715,061200,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,061300,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,061400,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,061500,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,061600,1.5582,1.5583,1.5581,1.5583
EURCHF,20050715,061700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,061800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,061900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,062000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,062100,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,062200,1.5583,1.5584,1.5582,1.5582
EURCHF,20050715,062300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,062400,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,062500,1.5582,1.5582,1.5581,1.5582
EURCHF,20050715,062600,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,062700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,062800,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,062900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,063000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,063100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,063200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,063300,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,063400,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,063500,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,063600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,063700,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,063800,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,063900,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,064000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,064100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,064200,1.5581,1.5582,1.5580,1.5580
EURCHF,20050715,064300,1.5581,1.5582,1.5580,1.5581
EURCHF,20050715,064400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,064500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,064600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,064700,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,064800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050715,064900,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,065000,1.5580,1.5581,1.5579,1.5580
EURCHF,20050715,065100,1.5581,1.5582,1.5581,1.5581
EURCHF,20050715,065200,1.5580,1.5582,1.5580,1.5582
EURCHF,20050715,065300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,065400,1.5581,1.5582,1.5580,1.5581
EURCHF,20050715,065500,1.5582,1.5582,1.5580,1.5582
EURCHF,20050715,065600,1.5580,1.5581,1.5580,1.5581
EURCHF,20050715,065700,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,065800,1.5583,1.5583,1.5582,1.5583
EURCHF,20050715,065900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050715,070000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,070100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,070200,1.5582,1.5583,1.5582,1.5582
EURCHF,20050715,070300,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,070400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,070500,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,070600,1.5581,1.5581,1.5581,1.5581
EURCHF,20050715,070700,1.5581,1.5582,1.5581,1.5582
EURCHF,20050715,070800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,070900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050715,071000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050715,071100,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,071200,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,071300,1.5582,1.5584,1.5582,1.5584
EURCHF,20050715,071400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,071500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,071600,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,071700,1.5583,1.5583,1.5583,1.5583
EURCHF,20050715,071800,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,071900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,072000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,072100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,072200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,072300,1.5583,1.5585,1.5583,1.5584
EURCHF,20050715,072400,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,072500,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,072600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,072700,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,072800,1.5584,1.5585,1.5584,1.5585
EURCHF,20050715,072900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,073000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,073100,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,073200,1.5583,1.5585,1.5583,1.5585
EURCHF,20050715,073300,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,073400,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,073500,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,073600,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,073700,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,073800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,073900,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,074000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,074100,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,074200,1.5584,1.5585,1.5584,1.5584
EURCHF,20050715,074300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,074400,1.5584,1.5584,1.5582,1.5584
EURCHF,20050715,074500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,074600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,074700,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,074800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,074900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050715,075000,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,075100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,075200,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,075300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,075400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,075500,1.5584,1.5584,1.5583,1.5583
EURCHF,20050715,075600,1.5584,1.5584,1.5583,1.5584
EURCHF,20050715,075700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,075800,1.5584,1.5585,1.5583,1.5584
EURCHF,20050715,075900,1.5583,1.5584,1.5583,1.5583
EURCHF,20050715,080000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,080100,1.5584,1.5587,1.5584,1.5584
EURCHF,20050715,080200,1.5585,1.5585,1.5584,1.5585
EURCHF,20050715,080300,1.5586,1.5587,1.5586,1.5587
EURCHF,20050715,080400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,080500,1.5586,1.5587,1.5586,1.5586
EURCHF,20050715,080600,1.5587,1.5589,1.5587,1.5588
EURCHF,20050715,080700,1.5587,1.5589,1.5587,1.5587
EURCHF,20050715,080800,1.5589,1.5589,1.5587,1.5587
EURCHF,20050715,080900,1.5586,1.5588,1.5586,1.5588
EURCHF,20050715,081000,1.5587,1.5588,1.5587,1.5587
EURCHF,20050715,081100,1.5588,1.5589,1.5587,1.5589
EURCHF,20050715,081200,1.5588,1.5590,1.5588,1.5589
EURCHF,20050715,081300,1.5590,1.5590,1.5588,1.5588
EURCHF,20050715,081400,1.5589,1.5592,1.5589,1.5592
EURCHF,20050715,081500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,081600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,081700,1.5592,1.5594,1.5592,1.5594
EURCHF,20050715,081800,1.5595,1.5595,1.5593,1.5594
EURCHF,20050715,081900,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,082000,1.5595,1.5595,1.5593,1.5593
EURCHF,20050715,082100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,082200,1.5593,1.5593,1.5592,1.5592
EURCHF,20050715,082300,1.5593,1.5593,1.5592,1.5593
EURCHF,20050715,082400,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,082500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,082600,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,082700,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,082800,1.5597,1.5597,1.5594,1.5594
EURCHF,20050715,082900,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,083000,1.5594,1.5595,1.5593,1.5593
EURCHF,20050715,083100,1.5592,1.5594,1.5591,1.5593
EURCHF,20050715,083200,1.5594,1.5596,1.5594,1.5594
EURCHF,20050715,083300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,083400,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,083500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,083600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,083700,1.5597,1.5597,1.5596,1.5597
EURCHF,20050715,083800,1.5596,1.5597,1.5595,1.5597
EURCHF,20050715,083900,1.5596,1.5598,1.5596,1.5598
EURCHF,20050715,084000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050715,084100,1.5598,1.5599,1.5596,1.5599
EURCHF,20050715,084200,1.5598,1.5598,1.5597,1.5598
EURCHF,20050715,084300,1.5599,1.5599,1.5597,1.5597
EURCHF,20050715,084400,1.5598,1.5598,1.5597,1.5597
EURCHF,20050715,084500,1.5598,1.5598,1.5597,1.5597
EURCHF,20050715,084600,1.5598,1.5598,1.5597,1.5598
EURCHF,20050715,084700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,084800,1.5599,1.5599,1.5597,1.5597
EURCHF,20050715,084900,1.5598,1.5598,1.5596,1.5597
EURCHF,20050715,085000,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,085100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,085200,1.5597,1.5598,1.5595,1.5596
EURCHF,20050715,085300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,085400,1.5595,1.5597,1.5595,1.5597
EURCHF,20050715,085500,1.5596,1.5597,1.5595,1.5596
EURCHF,20050715,085600,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,085700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,085800,1.5595,1.5597,1.5595,1.5596
EURCHF,20050715,085900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050715,090000,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,090100,1.5596,1.5596,1.5594,1.5595
EURCHF,20050715,090200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,090300,1.5596,1.5597,1.5595,1.5597
EURCHF,20050715,090400,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,090500,1.5597,1.5598,1.5596,1.5597
EURCHF,20050715,090600,1.5596,1.5598,1.5596,1.5598
EURCHF,20050715,090700,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,090800,1.5597,1.5598,1.5596,1.5597
EURCHF,20050715,090900,1.5596,1.5598,1.5595,1.5598
EURCHF,20050715,091000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,091100,1.5597,1.5599,1.5596,1.5599
EURCHF,20050715,091200,1.5601,1.5601,1.5596,1.5598
EURCHF,20050715,091300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,091400,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,091500,1.5599,1.5600,1.5598,1.5598
EURCHF,20050715,091600,1.5597,1.5597,1.5597,1.5597
EURCHF,20050715,091700,1.5598,1.5599,1.5597,1.5599
EURCHF,20050715,091800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,091900,1.5597,1.5597,1.5594,1.5594
EURCHF,20050715,092000,1.5592,1.5595,1.5592,1.5595
EURCHF,20050715,092100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050715,092200,1.5592,1.5595,1.5592,1.5594
EURCHF,20050715,092300,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,092400,1.5592,1.5592,1.5590,1.5592
EURCHF,20050715,092500,1.5591,1.5592,1.5591,1.5591
EURCHF,20050715,092600,1.5590,1.5591,1.5588,1.5591
EURCHF,20050715,092700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,092800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,092900,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,093000,1.5591,1.5591,1.5589,1.5589
EURCHF,20050715,093100,1.5590,1.5592,1.5589,1.5589
EURCHF,20050715,093200,1.5590,1.5591,1.5590,1.5590
EURCHF,20050715,093300,1.5591,1.5591,1.5590,1.5591
EURCHF,20050715,093400,1.5590,1.5591,1.5589,1.5589
EURCHF,20050715,093500,1.5591,1.5591,1.5590,1.5590
EURCHF,20050715,093600,1.5589,1.5591,1.5589,1.5591
EURCHF,20050715,093700,1.5590,1.5591,1.5590,1.5590
EURCHF,20050715,093800,1.5591,1.5592,1.5591,1.5591
EURCHF,20050715,093900,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,094000,1.5592,1.5592,1.5590,1.5591
EURCHF,20050715,094100,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,094200,1.5590,1.5592,1.5590,1.5592
EURCHF,20050715,094300,1.5591,1.5593,1.5590,1.5590
EURCHF,20050715,094400,1.5589,1.5592,1.5589,1.5592
EURCHF,20050715,094500,1.5591,1.5593,1.5591,1.5593
EURCHF,20050715,094600,1.5594,1.5594,1.5592,1.5592
EURCHF,20050715,094700,1.5593,1.5594,1.5592,1.5592
EURCHF,20050715,094800,1.5591,1.5594,1.5591,1.5593
EURCHF,20050715,094900,1.5594,1.5594,1.5592,1.5593
EURCHF,20050715,095000,1.5592,1.5594,1.5592,1.5593
EURCHF,20050715,095100,1.5592,1.5594,1.5592,1.5594
EURCHF,20050715,095200,1.5595,1.5595,1.5592,1.5593
EURCHF,20050715,095300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,095400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,095500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,095600,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,095700,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,095800,1.5595,1.5596,1.5593,1.5593
EURCHF,20050715,095900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,100000,1.5597,1.5598,1.5595,1.5596
EURCHF,20050715,100100,1.5597,1.5597,1.5594,1.5594
EURCHF,20050715,100200,1.5595,1.5597,1.5594,1.5597
EURCHF,20050715,100300,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,100400,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,100500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,100600,1.5597,1.5597,1.5594,1.5594
EURCHF,20050715,100700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,100800,1.5594,1.5594,1.5592,1.5592
EURCHF,20050715,100900,1.5593,1.5595,1.5593,1.5595
EURCHF,20050715,101000,1.5596,1.5600,1.5596,1.5600
EURCHF,20050715,101100,1.5601,1.5604,1.5601,1.5604
EURCHF,20050715,101200,1.5603,1.5604,1.5603,1.5603
EURCHF,20050715,101300,1.5602,1.5604,1.5602,1.5603
EURCHF,20050715,101400,1.5602,1.5603,1.5601,1.5603
EURCHF,20050715,101500,1.5602,1.5603,1.5601,1.5601
EURCHF,20050715,101600,1.5602,1.5602,1.5601,1.5602
EURCHF,20050715,101700,1.5601,1.5603,1.5601,1.5601
EURCHF,20050715,101800,1.5602,1.5602,1.5599,1.5599
EURCHF,20050715,101900,1.5600,1.5601,1.5598,1.5598
EURCHF,20050715,102000,1.5599,1.5599,1.5597,1.5598
EURCHF,20050715,102100,1.5599,1.5599,1.5597,1.5598
EURCHF,20050715,102200,1.5597,1.5598,1.5596,1.5598
EURCHF,20050715,102300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050715,102400,1.5600,1.5601,1.5598,1.5598
EURCHF,20050715,102500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,102600,1.5598,1.5598,1.5595,1.5596
EURCHF,20050715,102700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,102800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,102900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050715,103000,1.5594,1.5597,1.5594,1.5596
EURCHF,20050715,103100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,103200,1.5594,1.5596,1.5593,1.5596
EURCHF,20050715,103300,1.5597,1.5597,1.5594,1.5594
EURCHF,20050715,103400,1.5593,1.5596,1.5593,1.5594
EURCHF,20050715,103500,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,103600,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,103700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,103800,1.5595,1.5596,1.5594,1.5595
EURCHF,20050715,103900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,104000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,104100,1.5599,1.5600,1.5598,1.5598
EURCHF,20050715,104200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,104300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,104400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,104500,1.5597,1.5598,1.5596,1.5598
EURCHF,20050715,104600,1.5597,1.5597,1.5595,1.5596
EURCHF,20050715,104700,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,104800,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,104900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,105000,1.5595,1.5596,1.5594,1.5596
EURCHF,20050715,105100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050715,105200,1.5598,1.5598,1.5595,1.5595
EURCHF,20050715,105300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,105400,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,105500,1.5595,1.5597,1.5595,1.5596
EURCHF,20050715,105600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,105700,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,105800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,105900,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,110000,1.5592,1.5594,1.5591,1.5592
EURCHF,20050715,110100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,110200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050715,110300,1.5593,1.5593,1.5592,1.5592
EURCHF,20050715,110400,1.5593,1.5594,1.5592,1.5593
EURCHF,20050715,110500,1.5594,1.5594,1.5593,1.5593
EURCHF,20050715,110600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,110700,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,110800,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,110900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,111000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,111100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,111200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,111300,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,111400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,111500,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,111600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,111700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,111800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,111900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,112000,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,112100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,112200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,112300,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,112400,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,112500,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,112600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,112700,1.5596,1.5597,1.5595,1.5596
EURCHF,20050715,112800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,112900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,113000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,113100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,113200,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,113300,1.5597,1.5598,1.5596,1.5598
EURCHF,20050715,113400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,113500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050715,113600,1.5599,1.5600,1.5599,1.5599
EURCHF,20050715,113700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050715,113800,1.5598,1.5600,1.5598,1.5599
EURCHF,20050715,113900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,114000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,114100,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,114200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,114300,1.5598,1.5598,1.5597,1.5598
EURCHF,20050715,114400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,114500,1.5597,1.5599,1.5597,1.5599
EURCHF,20050715,114600,1.5598,1.5599,1.5597,1.5597
EURCHF,20050715,114700,1.5596,1.5598,1.5596,1.5597
EURCHF,20050715,114800,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,114900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,115000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,115100,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,115200,1.5594,1.5595,1.5594,1.5595
EURCHF,20050715,115300,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,115400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,115500,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,115600,1.5594,1.5594,1.5593,1.5593
EURCHF,20050715,115700,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,115800,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,115900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,120000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,120100,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,120200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,120300,1.5590,1.5594,1.5590,1.5594
EURCHF,20050715,120400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,120500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,120600,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,120700,1.5592,1.5594,1.5592,1.5592
EURCHF,20050715,120800,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,120900,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,121000,1.5592,1.5593,1.5592,1.5592
EURCHF,20050715,121100,1.5593,1.5593,1.5592,1.5593
EURCHF,20050715,121200,1.5592,1.5594,1.5592,1.5593
EURCHF,20050715,121300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,121400,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,121500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,121600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,121700,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,121800,1.5593,1.5593,1.5592,1.5593
EURCHF,20050715,121900,1.5594,1.5594,1.5593,1.5593
EURCHF,20050715,122000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050715,122100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,122200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,122300,1.5595,1.5598,1.5594,1.5598
EURCHF,20050715,122400,1.5599,1.5599,1.5597,1.5598
EURCHF,20050715,122500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050715,122600,1.5600,1.5600,1.5598,1.5600
EURCHF,20050715,122700,1.5601,1.5601,1.5600,1.5600
EURCHF,20050715,122800,1.5599,1.5599,1.5597,1.5598
EURCHF,20050715,122900,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,123000,1.5595,1.5597,1.5595,1.5597
EURCHF,20050715,123100,1.5598,1.5598,1.5596,1.5596
EURCHF,20050715,123200,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,123300,1.5597,1.5598,1.5596,1.5597
EURCHF,20050715,123400,1.5596,1.5599,1.5596,1.5598
EURCHF,20050715,123500,1.5599,1.5599,1.5596,1.5596
EURCHF,20050715,123600,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,123700,1.5596,1.5597,1.5595,1.5596
EURCHF,20050715,123800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,123900,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,124000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,124100,1.5595,1.5596,1.5594,1.5596
EURCHF,20050715,124200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,124300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,124400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,124500,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,124600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,124700,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,124800,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,124900,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,125000,1.5592,1.5592,1.5590,1.5590
EURCHF,20050715,125100,1.5589,1.5591,1.5589,1.5591
EURCHF,20050715,125200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050715,125300,1.5593,1.5596,1.5593,1.5595
EURCHF,20050715,125400,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,125500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,125600,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,125700,1.5595,1.5597,1.5595,1.5596
EURCHF,20050715,125800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,125900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,130000,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,130100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,130200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,130300,1.5594,1.5595,1.5593,1.5595
EURCHF,20050715,130400,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,130500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,130600,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,130700,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,130800,1.5592,1.5593,1.5592,1.5592
EURCHF,20050715,130900,1.5593,1.5594,1.5592,1.5592
EURCHF,20050715,131000,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,131100,1.5590,1.5592,1.5590,1.5591
EURCHF,20050715,131200,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,131300,1.5593,1.5593,1.5591,1.5591
EURCHF,20050715,131400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,131500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,131600,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,131700,1.5589,1.5589,1.5586,1.5586
EURCHF,20050715,131800,1.5585,1.5585,1.5584,1.5585
EURCHF,20050715,131900,1.5586,1.5586,1.5585,1.5586
EURCHF,20050715,132000,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,132100,1.5586,1.5586,1.5584,1.5585
EURCHF,20050715,132200,1.5586,1.5586,1.5585,1.5586
EURCHF,20050715,132300,1.5585,1.5585,1.5583,1.5584
EURCHF,20050715,132400,1.5585,1.5585,1.5583,1.5584
EURCHF,20050715,132500,1.5585,1.5586,1.5585,1.5586
EURCHF,20050715,132600,1.5587,1.5587,1.5585,1.5585
EURCHF,20050715,132700,1.5584,1.5585,1.5584,1.5584
EURCHF,20050715,132800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,132900,1.5585,1.5586,1.5585,1.5585
EURCHF,20050715,133000,1.5584,1.5586,1.5584,1.5585
EURCHF,20050715,133100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050715,133200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050715,133300,1.5586,1.5586,1.5584,1.5584
EURCHF,20050715,133400,1.5585,1.5586,1.5585,1.5586
EURCHF,20050715,133500,1.5587,1.5587,1.5587,1.5587
EURCHF,20050715,133600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050715,133700,1.5586,1.5587,1.5586,1.5586
EURCHF,20050715,133800,1.5586,1.5586,1.5586,1.5586
EURCHF,20050715,133900,1.5587,1.5587,1.5586,1.5586
EURCHF,20050715,134000,1.5585,1.5586,1.5584,1.5585
EURCHF,20050715,134100,1.5584,1.5587,1.5584,1.5587
EURCHF,20050715,134200,1.5586,1.5586,1.5585,1.5586
EURCHF,20050715,134300,1.5585,1.5587,1.5585,1.5586
EURCHF,20050715,134400,1.5587,1.5587,1.5585,1.5586
EURCHF,20050715,134500,1.5585,1.5587,1.5585,1.5587
EURCHF,20050715,134600,1.5586,1.5586,1.5585,1.5586
EURCHF,20050715,134700,1.5585,1.5587,1.5585,1.5586
EURCHF,20050715,134800,1.5587,1.5587,1.5585,1.5585
EURCHF,20050715,134900,1.5586,1.5589,1.5586,1.5587
EURCHF,20050715,135000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050715,135100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050715,135200,1.5587,1.5589,1.5587,1.5588
EURCHF,20050715,135300,1.5587,1.5587,1.5586,1.5587
EURCHF,20050715,135400,1.5586,1.5588,1.5586,1.5587
EURCHF,20050715,135500,1.5588,1.5589,1.5588,1.5588
EURCHF,20050715,135600,1.5589,1.5589,1.5587,1.5587
EURCHF,20050715,135700,1.5588,1.5588,1.5587,1.5587
EURCHF,20050715,135800,1.5589,1.5589,1.5587,1.5589
EURCHF,20050715,135900,1.5590,1.5591,1.5589,1.5590
EURCHF,20050715,140000,1.5589,1.5591,1.5589,1.5591
EURCHF,20050715,140100,1.5592,1.5592,1.5590,1.5591
EURCHF,20050715,140200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,140300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,140400,1.5590,1.5592,1.5590,1.5592
EURCHF,20050715,140500,1.5591,1.5592,1.5589,1.5592
EURCHF,20050715,140600,1.5591,1.5592,1.5591,1.5591
EURCHF,20050715,140700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,140800,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,140900,1.5593,1.5594,1.5592,1.5592
EURCHF,20050715,141000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,141100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050715,141200,1.5592,1.5593,1.5591,1.5592
EURCHF,20050715,141300,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,141400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,141500,1.5591,1.5593,1.5591,1.5593
EURCHF,20050715,141600,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,141700,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,141800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,141900,1.5592,1.5593,1.5592,1.5592
EURCHF,20050715,142000,1.5593,1.5594,1.5592,1.5593
EURCHF,20050715,142100,1.5594,1.5595,1.5593,1.5593
EURCHF,20050715,142200,1.5592,1.5594,1.5592,1.5594
EURCHF,20050715,142300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,142400,1.5593,1.5593,1.5591,1.5592
EURCHF,20050715,142500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,142600,1.5593,1.5593,1.5591,1.5593
EURCHF,20050715,142700,1.5592,1.5594,1.5592,1.5594
EURCHF,20050715,142800,1.5593,1.5594,1.5592,1.5593
EURCHF,20050715,142900,1.5592,1.5594,1.5592,1.5594
EURCHF,20050715,143000,1.5593,1.5595,1.5593,1.5595
EURCHF,20050715,143100,1.5596,1.5596,1.5590,1.5593
EURCHF,20050715,143200,1.5592,1.5594,1.5591,1.5594
EURCHF,20050715,143300,1.5593,1.5593,1.5591,1.5592
EURCHF,20050715,143400,1.5593,1.5594,1.5592,1.5593
EURCHF,20050715,143500,1.5592,1.5592,1.5590,1.5590
EURCHF,20050715,143600,1.5591,1.5591,1.5588,1.5589
EURCHF,20050715,143700,1.5587,1.5591,1.5587,1.5590
EURCHF,20050715,143800,1.5591,1.5593,1.5591,1.5593
EURCHF,20050715,143900,1.5592,1.5594,1.5592,1.5594
EURCHF,20050715,144000,1.5593,1.5597,1.5593,1.5596
EURCHF,20050715,144100,1.5597,1.5598,1.5595,1.5597
EURCHF,20050715,144200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,144300,1.5598,1.5598,1.5596,1.5596
EURCHF,20050715,144400,1.5595,1.5597,1.5595,1.5597
EURCHF,20050715,144500,1.5596,1.5596,1.5593,1.5594
EURCHF,20050715,144600,1.5593,1.5594,1.5591,1.5594
EURCHF,20050715,144700,1.5593,1.5595,1.5593,1.5595
EURCHF,20050715,144800,1.5594,1.5594,1.5592,1.5594
EURCHF,20050715,144900,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,145000,1.5594,1.5595,1.5593,1.5594
EURCHF,20050715,145100,1.5595,1.5595,1.5593,1.5594
EURCHF,20050715,145200,1.5593,1.5595,1.5593,1.5595
EURCHF,20050715,145300,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,145400,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,145500,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,145600,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,145700,1.5596,1.5597,1.5595,1.5596
EURCHF,20050715,145800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,145900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,150000,1.5595,1.5596,1.5594,1.5595
EURCHF,20050715,150100,1.5596,1.5596,1.5594,1.5596
EURCHF,20050715,150200,1.5597,1.5597,1.5596,1.5597
EURCHF,20050715,150300,1.5596,1.5597,1.5595,1.5596
EURCHF,20050715,150400,1.5597,1.5598,1.5596,1.5598
EURCHF,20050715,150500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,150600,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,150700,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,150800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,150900,1.5594,1.5597,1.5594,1.5597
EURCHF,20050715,151000,1.5596,1.5598,1.5596,1.5598
EURCHF,20050715,151100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050715,151200,1.5598,1.5599,1.5597,1.5598
EURCHF,20050715,151300,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,151400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,151500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,151600,1.5598,1.5601,1.5597,1.5600
EURCHF,20050715,151700,1.5601,1.5601,1.5596,1.5598
EURCHF,20050715,151800,1.5599,1.5599,1.5597,1.5598
EURCHF,20050715,151900,1.5599,1.5599,1.5598,1.5599
EURCHF,20050715,152000,1.5599,1.5600,1.5598,1.5600
EURCHF,20050715,152100,1.5599,1.5600,1.5599,1.5599
EURCHF,20050715,152200,1.5601,1.5601,1.5600,1.5601
EURCHF,20050715,152300,1.5599,1.5601,1.5599,1.5601
EURCHF,20050715,152400,1.5600,1.5600,1.5598,1.5598
EURCHF,20050715,152500,1.5599,1.5600,1.5598,1.5599
EURCHF,20050715,152600,1.5598,1.5600,1.5598,1.5600
EURCHF,20050715,152700,1.5601,1.5601,1.5598,1.5599
EURCHF,20050715,152800,1.5601,1.5601,1.5600,1.5601
EURCHF,20050715,152900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050715,153000,1.5600,1.5601,1.5599,1.5600
EURCHF,20050715,153100,1.5601,1.5602,1.5601,1.5601
EURCHF,20050715,153200,1.5602,1.5602,1.5600,1.5602
EURCHF,20050715,153300,1.5601,1.5601,1.5600,1.5601
EURCHF,20050715,153400,1.5602,1.5602,1.5600,1.5600
EURCHF,20050715,153500,1.5601,1.5601,1.5600,1.5601
EURCHF,20050715,153600,1.5602,1.5602,1.5601,1.5602
EURCHF,20050715,153700,1.5601,1.5602,1.5601,1.5601
EURCHF,20050715,153800,1.5601,1.5602,1.5601,1.5602
EURCHF,20050715,153900,1.5603,1.5603,1.5601,1.5603
EURCHF,20050715,154000,1.5602,1.5603,1.5601,1.5603
EURCHF,20050715,154100,1.5602,1.5603,1.5601,1.5603
EURCHF,20050715,154200,1.5602,1.5604,1.5601,1.5601
EURCHF,20050715,154300,1.5603,1.5603,1.5601,1.5602
EURCHF,20050715,154400,1.5601,1.5603,1.5601,1.5601
EURCHF,20050715,154500,1.5602,1.5603,1.5602,1.5602
EURCHF,20050715,154600,1.5601,1.5603,1.5601,1.5601
EURCHF,20050715,154700,1.5602,1.5602,1.5601,1.5601
EURCHF,20050715,154800,1.5599,1.5602,1.5599,1.5601
EURCHF,20050715,154900,1.5602,1.5602,1.5601,1.5601
EURCHF,20050715,155000,1.5602,1.5603,1.5602,1.5603
EURCHF,20050715,155100,1.5604,1.5605,1.5603,1.5604
EURCHF,20050715,155200,1.5603,1.5603,1.5601,1.5601
EURCHF,20050715,155300,1.5603,1.5603,1.5601,1.5601
EURCHF,20050715,155400,1.5602,1.5603,1.5601,1.5603
EURCHF,20050715,155500,1.5603,1.5604,1.5603,1.5604
EURCHF,20050715,155600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050715,155700,1.5602,1.5603,1.5601,1.5601
EURCHF,20050715,155800,1.5602,1.5602,1.5600,1.5600
EURCHF,20050715,155900,1.5599,1.5601,1.5599,1.5600
EURCHF,20050715,160000,1.5601,1.5601,1.5600,1.5600
EURCHF,20050715,160100,1.5599,1.5602,1.5599,1.5601
EURCHF,20050715,160200,1.5600,1.5601,1.5598,1.5601
EURCHF,20050715,160300,1.5600,1.5603,1.5599,1.5603
EURCHF,20050715,160400,1.5602,1.5603,1.5601,1.5601
EURCHF,20050715,160500,1.5603,1.5603,1.5601,1.5601
EURCHF,20050715,160600,1.5600,1.5601,1.5600,1.5600
EURCHF,20050715,160700,1.5601,1.5601,1.5599,1.5599
EURCHF,20050715,160800,1.5598,1.5599,1.5597,1.5597
EURCHF,20050715,160900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,161000,1.5596,1.5597,1.5595,1.5597
EURCHF,20050715,161100,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,161200,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,161300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,161400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,161500,1.5599,1.5601,1.5598,1.5601
EURCHF,20050715,161600,1.5600,1.5601,1.5599,1.5599
EURCHF,20050715,161700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,161800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,161900,1.5595,1.5596,1.5593,1.5593
EURCHF,20050715,162000,1.5592,1.5593,1.5591,1.5591
EURCHF,20050715,162100,1.5592,1.5593,1.5591,1.5592
EURCHF,20050715,162200,1.5593,1.5594,1.5592,1.5593
EURCHF,20050715,162300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,162400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,162500,1.5592,1.5594,1.5591,1.5593
EURCHF,20050715,162600,1.5592,1.5593,1.5591,1.5591
EURCHF,20050715,162700,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,162800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050715,162900,1.5593,1.5593,1.5591,1.5592
EURCHF,20050715,163000,1.5593,1.5593,1.5591,1.5593
EURCHF,20050715,163100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,163200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,163300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,163400,1.5593,1.5593,1.5592,1.5592
EURCHF,20050715,163500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,163600,1.5592,1.5593,1.5592,1.5592
EURCHF,20050715,163700,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,163800,1.5591,1.5593,1.5591,1.5592
EURCHF,20050715,163900,1.5591,1.5594,1.5591,1.5594
EURCHF,20050715,164000,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,164100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,164200,1.5592,1.5594,1.5592,1.5593
EURCHF,20050715,164300,1.5592,1.5593,1.5591,1.5591
EURCHF,20050715,164400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,164500,1.5594,1.5595,1.5594,1.5595
EURCHF,20050715,164600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,164700,1.5593,1.5596,1.5593,1.5594
EURCHF,20050715,164800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,164900,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,165000,1.5595,1.5596,1.5594,1.5595
EURCHF,20050715,165100,1.5594,1.5597,1.5594,1.5596
EURCHF,20050715,165200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,165300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,165400,1.5595,1.5597,1.5595,1.5597
EURCHF,20050715,165500,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,165600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,165700,1.5596,1.5596,1.5593,1.5594
EURCHF,20050715,165800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,165900,1.5595,1.5595,1.5593,1.5593
EURCHF,20050715,170000,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,170100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,170200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,170300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,170400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,170500,1.5593,1.5594,1.5592,1.5592
EURCHF,20050715,170600,1.5593,1.5593,1.5591,1.5592
EURCHF,20050715,170700,1.5593,1.5594,1.5592,1.5592
EURCHF,20050715,170800,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,170900,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,171000,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,171100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,171200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,171300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,171400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,171500,1.5596,1.5597,1.5594,1.5596
EURCHF,20050715,171600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,171700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,171800,1.5598,1.5598,1.5596,1.5598
EURCHF,20050715,171900,1.5599,1.5600,1.5598,1.5598
EURCHF,20050715,172000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,172100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050715,172200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,172300,1.5598,1.5599,1.5598,1.5599
EURCHF,20050715,172400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050715,172500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050715,172600,1.5601,1.5601,1.5600,1.5601
EURCHF,20050715,172700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050715,172800,1.5602,1.5602,1.5600,1.5601
EURCHF,20050715,172900,1.5600,1.5601,1.5600,1.5601
EURCHF,20050715,173000,1.5601,1.5602,1.5601,1.5602
EURCHF,20050715,173100,1.5601,1.5603,1.5601,1.5602
EURCHF,20050715,173200,1.5601,1.5602,1.5601,1.5602
EURCHF,20050715,173300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050715,173400,1.5601,1.5603,1.5601,1.5601
EURCHF,20050715,173500,1.5601,1.5602,1.5601,1.5602
EURCHF,20050715,173600,1.5601,1.5602,1.5601,1.5602
EURCHF,20050715,173700,1.5601,1.5603,1.5601,1.5603
EURCHF,20050715,173800,1.5602,1.5603,1.5602,1.5602
EURCHF,20050715,173900,1.5603,1.5603,1.5601,1.5602
EURCHF,20050715,174000,1.5603,1.5603,1.5601,1.5601
EURCHF,20050715,174100,1.5602,1.5603,1.5601,1.5603
EURCHF,20050715,174200,1.5602,1.5602,1.5600,1.5600
EURCHF,20050715,174300,1.5599,1.5601,1.5599,1.5600
EURCHF,20050715,174400,1.5599,1.5600,1.5599,1.5600
EURCHF,20050715,174500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,174600,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,174700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050715,174800,1.5599,1.5601,1.5598,1.5601
EURCHF,20050715,174900,1.5599,1.5600,1.5598,1.5600
EURCHF,20050715,175000,1.5599,1.5601,1.5599,1.5601
EURCHF,20050715,175100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050715,175200,1.5601,1.5601,1.5598,1.5598
EURCHF,20050715,175300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050715,175400,1.5600,1.5600,1.5599,1.5599
EURCHF,20050715,175500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050715,175600,1.5600,1.5600,1.5599,1.5600
EURCHF,20050715,175700,1.5601,1.5601,1.5599,1.5601
EURCHF,20050715,175800,1.5600,1.5600,1.5598,1.5599
EURCHF,20050715,175900,1.5600,1.5600,1.5599,1.5600
EURCHF,20050715,180000,1.5599,1.5601,1.5599,1.5601
EURCHF,20050715,180100,1.5600,1.5601,1.5599,1.5599
EURCHF,20050715,180200,1.5598,1.5599,1.5598,1.5599
EURCHF,20050715,180300,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,180400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,180500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,180600,1.5598,1.5598,1.5597,1.5597
EURCHF,20050715,180700,1.5596,1.5598,1.5596,1.5598
EURCHF,20050715,180800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,180900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,181000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,181100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050715,181200,1.5597,1.5597,1.5595,1.5595
EURCHF,20050715,181300,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,181400,1.5595,1.5596,1.5594,1.5596
EURCHF,20050715,181500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,181600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,181700,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,181800,1.5595,1.5596,1.5594,1.5594
EURCHF,20050715,181900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,182000,1.5595,1.5596,1.5594,1.5596
EURCHF,20050715,182100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,182200,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,182300,1.5595,1.5596,1.5594,1.5596
EURCHF,20050715,182400,1.5597,1.5599,1.5597,1.5599
EURCHF,20050715,182500,1.5598,1.5600,1.5598,1.5600
EURCHF,20050715,182600,1.5599,1.5600,1.5597,1.5597
EURCHF,20050715,182700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,182800,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,182900,1.5598,1.5599,1.5598,1.5599
EURCHF,20050715,183000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,183100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,183200,1.5596,1.5599,1.5596,1.5599
EURCHF,20050715,183300,1.5598,1.5598,1.5597,1.5597
EURCHF,20050715,183400,1.5598,1.5598,1.5596,1.5596
EURCHF,20050715,183500,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,183600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,183700,1.5595,1.5598,1.5595,1.5598
EURCHF,20050715,183800,1.5597,1.5597,1.5596,1.5597
EURCHF,20050715,183900,1.5596,1.5598,1.5596,1.5597
EURCHF,20050715,184000,1.5598,1.5599,1.5597,1.5598
EURCHF,20050715,184100,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,184200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,184300,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,184400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,184500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,184600,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,184700,1.5595,1.5598,1.5595,1.5598
EURCHF,20050715,184800,1.5597,1.5598,1.5596,1.5597
EURCHF,20050715,184900,1.5596,1.5598,1.5596,1.5598
EURCHF,20050715,185000,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,185100,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,185200,1.5598,1.5598,1.5596,1.5596
EURCHF,20050715,185300,1.5597,1.5598,1.5596,1.5598
EURCHF,20050715,185400,1.5597,1.5598,1.5597,1.5597
EURCHF,20050715,185500,1.5598,1.5598,1.5596,1.5596
EURCHF,20050715,185600,1.5597,1.5597,1.5596,1.5597
EURCHF,20050715,185700,1.5598,1.5598,1.5597,1.5597
EURCHF,20050715,185800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050715,185900,1.5598,1.5599,1.5598,1.5598
EURCHF,20050715,190000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,190100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050715,190200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,190300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050715,190400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,190500,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,190600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,190700,1.5597,1.5597,1.5595,1.5595
EURCHF,20050715,190800,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,190900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050715,191000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,191100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,191200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,191300,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,191400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,191500,1.5597,1.5598,1.5596,1.5597
EURCHF,20050715,191600,1.5596,1.5597,1.5595,1.5595
EURCHF,20050715,191700,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,191800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,191900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,192000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,192100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,192200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,192300,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,192400,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,192500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,192600,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,192700,1.5597,1.5597,1.5594,1.5594
EURCHF,20050715,192800,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,192900,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,193000,1.5594,1.5595,1.5594,1.5594
EURCHF,20050715,193100,1.5595,1.5598,1.5595,1.5598
EURCHF,20050715,193200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,193300,1.5595,1.5597,1.5595,1.5597
EURCHF,20050715,193400,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,193500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050715,193600,1.5596,1.5598,1.5596,1.5596
EURCHF,20050715,193700,1.5597,1.5598,1.5596,1.5597
EURCHF,20050715,193800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,193900,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,194000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,194100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,194200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,194300,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,194400,1.5596,1.5597,1.5596,1.5597
EURCHF,20050715,194500,1.5598,1.5598,1.5596,1.5597
EURCHF,20050715,194600,1.5598,1.5598,1.5597,1.5598
EURCHF,20050715,194700,1.5597,1.5597,1.5595,1.5595
EURCHF,20050715,194800,1.5596,1.5598,1.5596,1.5598
EURCHF,20050715,194900,1.5597,1.5597,1.5595,1.5595
EURCHF,20050715,195000,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,195100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050715,195200,1.5597,1.5597,1.5597,1.5597
EURCHF,20050715,195300,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,195400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,195500,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,195600,1.5594,1.5595,1.5594,1.5595
EURCHF,20050715,195700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,195800,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,195900,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,200000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,200100,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,200200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,200300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,200400,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,200500,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,200600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050715,200700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,200800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,200900,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,201000,1.5596,1.5597,1.5596,1.5596
EURCHF,20050715,201100,1.5597,1.5597,1.5595,1.5595
EURCHF,20050715,201200,1.5596,1.5596,1.5595,1.5596
EURCHF,20050715,201300,1.5595,1.5596,1.5595,1.5595
EURCHF,20050715,201400,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,201500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050715,201600,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,201700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050715,201800,1.5595,1.5598,1.5595,1.5597
EURCHF,20050715,201900,1.5596,1.5597,1.5594,1.5595
EURCHF,20050715,202000,1.5596,1.5596,1.5594,1.5594
EURCHF,20050715,202100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050715,202200,1.5593,1.5593,1.5592,1.5593
EURCHF,20050715,202300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050715,202400,1.5595,1.5595,1.5594,1.5595
EURCHF,20050715,202500,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,202600,1.5594,1.5596,1.5594,1.5595
EURCHF,20050715,202700,1.5596,1.5597,1.5595,1.5595
EURCHF,20050715,202800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050715,202900,1.5596,1.5596,1.5594,1.5595
EURCHF,20050715,203000,1.5594,1.5594,1.5593,1.5594
EURCHF,20050715,203100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050715,203200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050715,203300,1.5595,1.5595,1.5593,1.5594
EURCHF,20050715,203400,1.5593,1.5595,1.5593,1.5593
EURCHF,20050715,203500,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,203600,1.5591,1.5592,1.5590,1.5592
EURCHF,20050715,203700,1.5593,1.5593,1.5592,1.5593
EURCHF,20050715,203800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,203900,1.5592,1.5593,1.5592,1.5593
EURCHF,20050715,204000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,204100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,204200,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,204300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050715,204400,1.5593,1.5594,1.5593,1.5593
EURCHF,20050715,204500,1.5592,1.5594,1.5591,1.5591
EURCHF,20050715,204600,1.5592,1.5593,1.5591,1.5593
EURCHF,20050715,204700,1.5594,1.5594,1.5592,1.5592
EURCHF,20050715,204800,1.5591,1.5592,1.5590,1.5592
EURCHF,20050715,204900,1.5593,1.5594,1.5592,1.5592
EURCHF,20050715,205000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050715,205100,1.5590,1.5592,1.5590,1.5592
EURCHF,20050715,205200,1.5593,1.5594,1.5592,1.5593
EURCHF,20050715,205300,1.5592,1.5593,1.5591,1.5591
EURCHF,20050715,205400,1.5592,1.5592,1.5589,1.5591
EURCHF,20050715,205500,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,205600,1.5589,1.5591,1.5588,1.5588
EURCHF,20050715,205700,1.5589,1.5592,1.5589,1.5592
EURCHF,20050715,205800,1.5591,1.5591,1.5589,1.5590
EURCHF,20050715,205900,1.5589,1.5591,1.5589,1.5591
EURCHF,20050715,210000,1.5589,1.5590,1.5588,1.5590
EURCHF,20050715,210100,1.5589,1.5591,1.5589,1.5590
EURCHF,20050715,210200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,210300,1.5591,1.5591,1.5590,1.5590
EURCHF,20050715,210400,1.5589,1.5590,1.5589,1.5589
EURCHF,20050715,210500,1.5590,1.5590,1.5589,1.5590
EURCHF,20050715,210600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,210700,1.5591,1.5592,1.5591,1.5592
EURCHF,20050715,210800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,210900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,211000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,211100,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,211200,1.5590,1.5590,1.5589,1.5590
EURCHF,20050715,211300,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,211400,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,211500,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,211600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,211700,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,211800,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,211900,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,212000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212100,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212300,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,212500,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212700,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,212800,1.5589,1.5590,1.5589,1.5589
EURCHF,20050715,212900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,213000,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,213100,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,213200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,213300,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,213400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,213500,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,213600,1.5588,1.5590,1.5588,1.5590
EURCHF,20050715,213700,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,213800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,213900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214100,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,214400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214500,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214600,1.5590,1.5590,1.5589,1.5589
EURCHF,20050715,214700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,214800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,214900,1.5591,1.5591,1.5590,1.5590
EURCHF,20050715,215000,1.5589,1.5590,1.5589,1.5590
EURCHF,20050715,215100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050715,215200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,215300,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,215400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050715,215500,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,215600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050715,215700,1.5591,1.5591,1.5590,1.5590
EURCHF,20050715,215800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,215900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050715,220000,1.5591,1.5591,1.5590,1.5590
EURJPY,20050715,000100,135.63,135.63,135.62,135.62
EURJPY,20050715,000200,135.62,135.62,135.61,135.62
EURJPY,20050715,000300,135.61,135.61,135.59,135.61
EURJPY,20050715,000400,135.60,135.60,135.59,135.59
EURJPY,20050715,000500,135.60,135.60,135.58,135.58
EURJPY,20050715,000600,135.59,135.60,135.59,135.60
EURJPY,20050715,000700,135.61,135.61,135.61,135.61
EURJPY,20050715,000800,135.61,135.61,135.60,135.61
EURJPY,20050715,000900,135.61,135.61,135.60,135.60
EURJPY,20050715,001000,135.60,135.60,135.60,135.60
EURJPY,20050715,001100,135.61,135.61,135.60,135.60
EURJPY,20050715,001200,135.60,135.61,135.60,135.60
EURJPY,20050715,001300,135.61,135.63,135.61,135.63
EURJPY,20050715,001400,135.63,135.65,135.63,135.64
EURJPY,20050715,001500,135.65,135.66,135.65,135.66
EURJPY,20050715,001600,135.65,135.65,135.65,135.65
EURJPY,20050715,001700,135.65,135.65,135.64,135.65
EURJPY,20050715,001800,135.64,135.64,135.63,135.63
EURJPY,20050715,001900,135.64,135.64,135.61,135.61
EURJPY,20050715,002000,135.60,135.61,135.60,135.61
EURJPY,20050715,002100,135.61,135.61,135.61,135.61
EURJPY,20050715,002200,135.62,135.62,135.62,135.62
EURJPY,20050715,002300,135.63,135.64,135.63,135.64
EURJPY,20050715,002400,135.65,135.68,135.65,135.66
EURJPY,20050715,002500,135.65,135.65,135.63,135.64
EURJPY,20050715,002600,135.64,135.64,135.64,135.64
EURJPY,20050715,002700,135.65,135.65,135.65,135.65
EURJPY,20050715,002800,135.65,135.65,135.64,135.64
EURJPY,20050715,002900,135.65,135.65,135.64,135.65
EURJPY,20050715,003000,135.65,135.65,135.65,135.65
EURJPY,20050715,003100,135.65,135.66,135.65,135.66
EURJPY,20050715,003200,135.65,135.65,135.63,135.63
EURJPY,20050715,003300,135.62,135.63,135.62,135.63
EURJPY,20050715,003400,135.63,135.63,135.63,135.63
EURJPY,20050715,003500,135.64,135.65,135.64,135.65
EURJPY,20050715,003600,135.65,135.65,135.65,135.65
EURJPY,20050715,003700,135.65,135.65,135.65,135.65
EURJPY,20050715,003800,135.64,135.65,135.64,135.65
EURJPY,20050715,003900,135.64,135.65,135.64,135.65
EURJPY,20050715,004000,135.65,135.65,135.65,135.65
EURJPY,20050715,004100,135.65,135.65,135.64,135.64
EURJPY,20050715,004200,135.64,135.65,135.64,135.65
EURJPY,20050715,004300,135.64,135.64,135.64,135.64
EURJPY,20050715,004400,135.65,135.65,135.65,135.65
EURJPY,20050715,004500,135.65,135.65,135.65,135.65
EURJPY,20050715,004600,135.65,135.65,135.65,135.65
EURJPY,20050715,004700,135.66,135.66,135.66,135.66
EURJPY,20050715,004800,135.66,135.66,135.65,135.65
EURJPY,20050715,004900,135.66,135.67,135.66,135.67
EURJPY,20050715,005000,135.66,135.67,135.66,135.67
EURJPY,20050715,005100,135.68,135.68,135.68,135.68
EURJPY,20050715,005200,135.69,135.69,135.67,135.69
EURJPY,20050715,005300,135.70,135.75,135.70,135.75
EURJPY,20050715,005400,135.74,135.75,135.74,135.75
EURJPY,20050715,005500,135.74,135.75,135.74,135.75
EURJPY,20050715,005600,135.75,135.75,135.75,135.75
EURJPY,20050715,005700,135.75,135.75,135.75,135.75
EURJPY,20050715,005800,135.74,135.76,135.74,135.75
EURJPY,20050715,005900,135.76,135.78,135.76,135.78
EURJPY,20050715,010000,135.77,135.77,135.76,135.76
EURJPY,20050715,010100,135.77,135.77,135.76,135.76
EURJPY,20050715,010200,135.75,135.75,135.74,135.74
EURJPY,20050715,010300,135.75,135.78,135.75,135.77
EURJPY,20050715,010400,135.78,135.78,135.78,135.78
EURJPY,20050715,010500,135.77,135.77,135.76,135.77
EURJPY,20050715,010600,135.76,135.81,135.76,135.81
EURJPY,20050715,010700,135.82,135.82,135.81,135.81
EURJPY,20050715,010800,135.81,135.81,135.81,135.81
EURJPY,20050715,010900,135.81,135.81,135.81,135.81
EURJPY,20050715,011000,135.80,135.81,135.80,135.81
EURJPY,20050715,011100,135.80,135.80,135.80,135.80
EURJPY,20050715,011200,135.81,135.81,135.80,135.80
EURJPY,20050715,011300,135.79,135.80,135.79,135.80
EURJPY,20050715,011400,135.81,135.81,135.81,135.81
EURJPY,20050715,011500,135.82,135.82,135.81,135.81
EURJPY,20050715,011600,135.82,135.82,135.82,135.82
EURJPY,20050715,011700,135.82,135.83,135.82,135.83
EURJPY,20050715,011800,135.84,135.84,135.83,135.83
EURJPY,20050715,011900,135.83,135.83,135.82,135.83
EURJPY,20050715,012000,135.84,135.84,135.83,135.83
EURJPY,20050715,012100,135.84,135.84,135.83,135.83
EURJPY,20050715,012200,135.82,135.83,135.82,135.83
EURJPY,20050715,012300,135.84,135.84,135.83,135.83
EURJPY,20050715,012400,135.84,135.85,135.83,135.85
EURJPY,20050715,012500,135.86,135.88,135.86,135.86
EURJPY,20050715,012600,135.87,135.87,135.87,135.87
EURJPY,20050715,012700,135.88,135.89,135.88,135.88
EURJPY,20050715,012800,135.87,135.88,135.87,135.88
EURJPY,20050715,012900,135.87,135.87,135.87,135.87
EURJPY,20050715,013000,135.87,135.87,135.86,135.86
EURJPY,20050715,013100,135.87,135.89,135.87,135.89
EURJPY,20050715,013200,135.88,135.89,135.87,135.87
EURJPY,20050715,013300,135.86,135.86,135.85,135.85
EURJPY,20050715,013400,135.85,135.85,135.85,135.85
EURJPY,20050715,013500,135.85,135.85,135.85,135.85
EURJPY,20050715,013600,135.84,135.84,135.83,135.83
EURJPY,20050715,013700,135.82,135.82,135.81,135.81
EURJPY,20050715,013800,135.80,135.81,135.80,135.81
EURJPY,20050715,013900,135.80,135.80,135.80,135.80
EURJPY,20050715,014000,135.80,135.80,135.79,135.80
EURJPY,20050715,014100,135.81,135.82,135.80,135.82
EURJPY,20050715,014200,135.83,135.83,135.83,135.83
EURJPY,20050715,014300,135.84,135.85,135.84,135.85
EURJPY,20050715,014400,135.86,135.87,135.86,135.87
EURJPY,20050715,014500,135.88,135.88,135.88,135.88
EURJPY,20050715,014600,135.87,135.87,135.87,135.87
EURJPY,20050715,014700,135.88,135.88,135.87,135.88
EURJPY,20050715,014800,135.87,135.88,135.87,135.88
EURJPY,20050715,014900,135.87,135.87,135.86,135.86
EURJPY,20050715,015000,135.86,135.87,135.86,135.86
EURJPY,20050715,015100,135.87,135.90,135.86,135.90
EURJPY,20050715,015200,135.89,135.89,135.88,135.88
EURJPY,20050715,015300,135.87,135.87,135.85,135.85
EURJPY,20050715,015400,135.84,135.84,135.84,135.84
EURJPY,20050715,015500,135.83,135.83,135.82,135.82
EURJPY,20050715,015600,135.81,135.82,135.81,135.82
EURJPY,20050715,015700,135.81,135.81,135.79,135.79
EURJPY,20050715,015800,135.80,135.81,135.80,135.80
EURJPY,20050715,015900,135.79,135.79,135.79,135.79
EURJPY,20050715,020000,135.80,135.82,135.80,135.82
EURJPY,20050715,020100,135.83,135.83,135.82,135.82
EURJPY,20050715,020200,135.83,135.87,135.83,135.87
EURJPY,20050715,020300,135.86,135.86,135.86,135.86
EURJPY,20050715,020400,135.87,135.87,135.86,135.86
EURJPY,20050715,020500,135.87,135.87,135.87,135.87
EURJPY,20050715,020600,135.88,135.91,135.88,135.90
EURJPY,20050715,020700,135.89,135.89,135.88,135.88
EURJPY,20050715,020800,135.89,135.89,135.88,135.89
EURJPY,20050715,020900,135.88,135.88,135.86,135.88
EURJPY,20050715,021000,135.89,135.89,135.88,135.88
EURJPY,20050715,021100,135.89,135.89,135.88,135.88
EURJPY,20050715,021200,135.89,135.90,135.89,135.90
EURJPY,20050715,021300,135.91,135.99,135.91,135.99
EURJPY,20050715,021400,136.00,136.00,135.92,135.92
EURJPY,20050715,021500,135.90,135.90,135.86,135.86
EURJPY,20050715,021600,135.87,135.87,135.83,135.83
EURJPY,20050715,021700,135.82,135.83,135.81,135.83
EURJPY,20050715,021800,135.82,135.82,135.80,135.80
EURJPY,20050715,021900,135.79,135.79,135.75,135.76
EURJPY,20050715,022000,135.75,135.77,135.75,135.76
EURJPY,20050715,022100,135.75,135.75,135.74,135.74
EURJPY,20050715,022200,135.73,135.73,135.70,135.70
EURJPY,20050715,022300,135.69,135.71,135.69,135.71
EURJPY,20050715,022400,135.72,135.72,135.72,135.72
EURJPY,20050715,022500,135.71,135.73,135.71,135.73
EURJPY,20050715,022600,135.73,135.74,135.73,135.74
EURJPY,20050715,022700,135.75,135.78,135.75,135.77
EURJPY,20050715,022800,135.78,135.79,135.76,135.76
EURJPY,20050715,022900,135.77,135.80,135.76,135.78
EURJPY,20050715,023000,135.79,135.79,135.78,135.78
EURJPY,20050715,023100,135.79,135.79,135.78,135.78
EURJPY,20050715,023200,135.79,135.80,135.79,135.80
EURJPY,20050715,023300,135.81,135.81,135.81,135.81
EURJPY,20050715,023400,135.82,135.82,135.81,135.81
EURJPY,20050715,023500,135.80,135.88,135.80,135.88
EURJPY,20050715,023600,135.89,135.90,135.89,135.90
EURJPY,20050715,023700,135.89,135.90,135.89,135.90
EURJPY,20050715,023800,135.91,135.95,135.91,135.95
EURJPY,20050715,023900,135.94,135.94,135.93,135.93
EURJPY,20050715,024000,135.92,135.93,135.90,135.90
EURJPY,20050715,024100,135.91,135.91,135.90,135.91
EURJPY,20050715,024200,135.90,135.91,135.90,135.90
EURJPY,20050715,024300,135.91,135.97,135.91,135.96
EURJPY,20050715,024400,135.95,135.97,135.95,135.97
EURJPY,20050715,024500,135.97,135.97,135.97,135.97
EURJPY,20050715,024600,135.96,135.96,135.95,135.95
EURJPY,20050715,024700,135.95,135.95,135.93,135.93
EURJPY,20050715,024800,135.94,135.94,135.93,135.94
EURJPY,20050715,024900,135.93,135.93,135.91,135.91
EURJPY,20050715,025000,135.92,135.92,135.90,135.90
EURJPY,20050715,025100,135.89,135.90,135.89,135.90
EURJPY,20050715,025200,135.89,135.92,135.89,135.91
EURJPY,20050715,025300,135.92,135.92,135.91,135.91
EURJPY,20050715,025400,135.90,135.90,135.87,135.87
EURJPY,20050715,025500,135.86,135.87,135.83,135.83
EURJPY,20050715,025600,135.85,135.85,135.83,135.83
EURJPY,20050715,025700,135.82,135.82,135.81,135.81
EURJPY,20050715,025800,135.81,135.81,135.81,135.81
EURJPY,20050715,025900,135.82,135.83,135.82,135.82
EURJPY,20050715,030000,135.81,135.81,135.81,135.81
EURJPY,20050715,030100,135.82,135.82,135.81,135.81
EURJPY,20050715,030200,135.82,135.82,135.80,135.80
EURJPY,20050715,030300,135.79,135.79,135.76,135.76
EURJPY,20050715,030400,135.75,135.75,135.74,135.75
EURJPY,20050715,030500,135.76,135.77,135.75,135.77
EURJPY,20050715,030600,135.76,135.76,135.74,135.74
EURJPY,20050715,030700,135.73,135.73,135.72,135.72
EURJPY,20050715,030800,135.71,135.72,135.71,135.71
EURJPY,20050715,030900,135.72,135.72,135.71,135.71
EURJPY,20050715,031000,135.70,135.70,135.70,135.70
EURJPY,20050715,031100,135.71,135.71,135.71,135.71
EURJPY,20050715,031200,135.71,135.71,135.71,135.71
EURJPY,20050715,031300,135.71,135.74,135.71,135.74
EURJPY,20050715,031400,135.73,135.74,135.73,135.73
EURJPY,20050715,031500,135.74,135.74,135.73,135.74
EURJPY,20050715,031600,135.73,135.73,135.73,135.73
EURJPY,20050715,031700,135.74,135.75,135.74,135.75
EURJPY,20050715,031800,135.74,135.74,135.74,135.74
EURJPY,20050715,031900,135.73,135.74,135.73,135.73
EURJPY,20050715,032000,135.72,135.72,135.70,135.70
EURJPY,20050715,032100,135.69,135.69,135.64,135.64
EURJPY,20050715,032200,135.63,135.64,135.60,135.60
EURJPY,20050715,032300,135.59,135.59,135.58,135.58
EURJPY,20050715,032400,135.59,135.60,135.59,135.59
EURJPY,20050715,032500,135.60,135.61,135.59,135.61
EURJPY,20050715,032600,135.60,135.60,135.60,135.60
EURJPY,20050715,032700,135.61,135.61,135.59,135.61
EURJPY,20050715,032800,135.62,135.62,135.62,135.62
EURJPY,20050715,032900,135.61,135.62,135.60,135.61
EURJPY,20050715,033000,135.60,135.60,135.59,135.59
EURJPY,20050715,033100,135.58,135.58,135.56,135.56
EURJPY,20050715,033200,135.56,135.56,135.56,135.56
EURJPY,20050715,033300,135.57,135.58,135.57,135.58
EURJPY,20050715,033400,135.58,135.59,135.58,135.59
EURJPY,20050715,033500,135.58,135.59,135.58,135.59
EURJPY,20050715,033600,135.60,135.61,135.60,135.60
EURJPY,20050715,033700,135.61,135.61,135.60,135.60
EURJPY,20050715,033800,135.61,135.61,135.61,135.61
EURJPY,20050715,033900,135.60,135.60,135.60,135.60
EURJPY,20050715,034000,135.61,135.61,135.59,135.59
EURJPY,20050715,034100,135.58,135.58,135.58,135.58
EURJPY,20050715,034200,135.57,135.57,135.55,135.55
EURJPY,20050715,034300,135.54,135.55,135.54,135.54
EURJPY,20050715,034400,135.53,135.54,135.53,135.54
EURJPY,20050715,034500,135.55,135.56,135.55,135.56
EURJPY,20050715,034600,135.57,135.58,135.57,135.57
EURJPY,20050715,034700,135.58,135.58,135.56,135.56
EURJPY,20050715,034800,135.57,135.57,135.57,135.57
EURJPY,20050715,034900,135.57,135.57,135.57,135.57
EURJPY,20050715,035000,135.56,135.57,135.55,135.57
EURJPY,20050715,035100,135.58,135.58,135.58,135.58
EURJPY,20050715,035200,135.58,135.58,135.57,135.58
EURJPY,20050715,035300,135.58,135.58,135.58,135.58
EURJPY,20050715,035400,135.57,135.58,135.57,135.58
EURJPY,20050715,035500,135.58,135.59,135.58,135.59
EURJPY,20050715,035600,135.60,135.62,135.60,135.62
EURJPY,20050715,035700,135.61,135.61,135.61,135.61
EURJPY,20050715,035800,135.61,135.61,135.61,135.61
EURJPY,20050715,035900,135.62,135.62,135.61,135.61
EURJPY,20050715,040000,135.62,135.62,135.61,135.61
EURJPY,20050715,040100,135.62,135.62,135.61,135.62
EURJPY,20050715,040200,135.63,135.63,135.62,135.62
EURJPY,20050715,040300,135.63,135.64,135.62,135.64
EURJPY,20050715,040400,135.63,135.63,135.63,135.63
EURJPY,20050715,040500,135.63,135.64,135.63,135.64
EURJPY,20050715,040600,135.63,135.64,135.63,135.64
EURJPY,20050715,040700,135.65,135.65,135.64,135.65
EURJPY,20050715,040800,135.65,135.65,135.65,135.65
EURJPY,20050715,040900,135.65,135.65,135.65,135.65
EURJPY,20050715,041000,135.64,135.65,135.64,135.65
EURJPY,20050715,041100,135.64,135.64,135.64,135.64
EURJPY,20050715,041200,135.64,135.64,135.63,135.63
EURJPY,20050715,041300,135.64,135.64,135.63,135.64
EURJPY,20050715,041400,135.65,135.65,135.65,135.65
EURJPY,20050715,041500,135.65,135.65,135.65,135.65
EURJPY,20050715,041600,135.65,135.67,135.65,135.67
EURJPY,20050715,041700,135.67,135.67,135.67,135.67
EURJPY,20050715,041800,135.66,135.66,135.66,135.66
EURJPY,20050715,041900,135.67,135.67,135.67,135.67
EURJPY,20050715,042000,135.67,135.67,135.66,135.66
EURJPY,20050715,042100,135.65,135.65,135.65,135.65
EURJPY,20050715,042200,135.65,135.65,135.65,135.65
EURJPY,20050715,042300,135.65,135.66,135.65,135.65
EURJPY,20050715,042400,135.66,135.66,135.66,135.66
EURJPY,20050715,042500,135.66,135.66,135.64,135.64
EURJPY,20050715,042600,135.65,135.65,135.64,135.64
EURJPY,20050715,042700,135.64,135.64,135.63,135.63
EURJPY,20050715,042800,135.64,135.64,135.63,135.63
EURJPY,20050715,042900,135.63,135.63,135.63,135.63
EURJPY,20050715,043000,135.62,135.63,135.62,135.63
EURJPY,20050715,043100,135.62,135.63,135.62,135.62
EURJPY,20050715,043200,135.63,135.63,135.62,135.63
EURJPY,20050715,043300,135.64,135.65,135.64,135.64
EURJPY,20050715,043400,135.65,135.66,135.65,135.66
EURJPY,20050715,043500,135.66,135.66,135.66,135.66
EURJPY,20050715,043600,135.65,135.65,135.64,135.64
EURJPY,20050715,043700,135.64,135.64,135.64,135.64
EURJPY,20050715,043800,135.64,135.64,135.64,135.64
EURJPY,20050715,043900,135.64,135.64,135.63,135.64
EURJPY,20050715,044000,135.64,135.64,135.64,135.64
EURJPY,20050715,044100,135.65,135.65,135.64,135.64
EURJPY,20050715,044200,135.65,135.65,135.61,135.61
EURJPY,20050715,044300,135.62,135.62,135.61,135.62
EURJPY,20050715,044400,135.62,135.62,135.62,135.62
EURJPY,20050715,044500,135.62,135.62,135.62,135.62
EURJPY,20050715,044600,135.62,135.62,135.61,135.61
EURJPY,20050715,044700,135.60,135.63,135.60,135.63
EURJPY,20050715,044800,135.64,135.65,135.64,135.65
EURJPY,20050715,044900,135.64,135.65,135.63,135.63
EURJPY,20050715,045000,135.63,135.63,135.63,135.63
EURJPY,20050715,045100,135.62,135.64,135.62,135.64
EURJPY,20050715,045200,135.63,135.63,135.62,135.63
EURJPY,20050715,045300,135.64,135.64,135.63,135.63
EURJPY,20050715,045400,135.63,135.63,135.63,135.63
EURJPY,20050715,045500,135.62,135.62,135.62,135.62
EURJPY,20050715,045600,135.62,135.62,135.61,135.62
EURJPY,20050715,045700,135.61,135.62,135.61,135.62
EURJPY,20050715,045800,135.62,135.62,135.61,135.61
EURJPY,20050715,045900,135.61,135.61,135.61,135.61
EURJPY,20050715,050000,135.61,135.61,135.61,135.61
EURJPY,20050715,050100,135.60,135.60,135.60,135.60
EURJPY,20050715,050200,135.61,135.61,135.61,135.61
EURJPY,20050715,050300,135.61,135.61,135.60,135.60
EURJPY,20050715,050400,135.60,135.60,135.60,135.60
EURJPY,20050715,050500,135.60,135.60,135.60,135.60
EURJPY,20050715,050600,135.60,135.60,135.60,135.60
EURJPY,20050715,050700,135.60,135.60,135.60,135.60
EURJPY,20050715,050800,135.60,135.60,135.60,135.60
EURJPY,20050715,050900,135.61,135.62,135.60,135.60
EURJPY,20050715,051000,135.60,135.60,135.60,135.60
EURJPY,20050715,051100,135.61,135.61,135.61,135.61
EURJPY,20050715,051200,135.62,135.64,135.62,135.64
EURJPY,20050715,051300,135.63,135.63,135.61,135.61
EURJPY,20050715,051400,135.61,135.61,135.61,135.61
EURJPY,20050715,051500,135.62,135.63,135.62,135.62
EURJPY,20050715,051600,135.61,135.61,135.61,135.61
EURJPY,20050715,051700,135.62,135.62,135.62,135.62
EURJPY,20050715,051800,135.62,135.62,135.62,135.62
EURJPY,20050715,051900,135.62,135.62,135.62,135.62
EURJPY,20050715,052000,135.62,135.62,135.62,135.62
EURJPY,20050715,052100,135.61,135.61,135.60,135.61
EURJPY,20050715,052200,135.60,135.61,135.60,135.61
EURJPY,20050715,052300,135.60,135.60,135.60,135.60
EURJPY,20050715,052400,135.60,135.60,135.60,135.60
EURJPY,20050715,052500,135.60,135.60,135.60,135.60
EURJPY,20050715,052600,135.60,135.60,135.59,135.59
EURJPY,20050715,052700,135.58,135.58,135.58,135.58
EURJPY,20050715,052800,135.57,135.58,135.57,135.58
EURJPY,20050715,052900,135.57,135.57,135.55,135.55
EURJPY,20050715,053000,135.56,135.56,135.55,135.55
EURJPY,20050715,053100,135.54,135.55,135.54,135.55
EURJPY,20050715,053200,135.56,135.56,135.55,135.56
EURJPY,20050715,053300,135.55,135.56,135.55,135.56
EURJPY,20050715,053400,135.57,135.58,135.57,135.58
EURJPY,20050715,053500,135.58,135.58,135.58,135.58
EURJPY,20050715,053600,135.58,135.58,135.58,135.58
EURJPY,20050715,053700,135.57,135.58,135.56,135.58
EURJPY,20050715,053800,135.58,135.59,135.58,135.59
EURJPY,20050715,053900,135.58,135.59,135.58,135.59
EURJPY,20050715,054000,135.58,135.59,135.58,135.58
EURJPY,20050715,054100,135.59,135.59,135.59,135.59
EURJPY,20050715,054200,135.59,135.59,135.57,135.57
EURJPY,20050715,054300,135.58,135.59,135.57,135.57
EURJPY,20050715,054400,135.58,135.58,135.58,135.58
EURJPY,20050715,054500,135.58,135.59,135.58,135.59
EURJPY,20050715,054600,135.58,135.59,135.58,135.59
EURJPY,20050715,054700,135.58,135.58,135.57,135.58
EURJPY,20050715,054800,135.58,135.59,135.58,135.59
EURJPY,20050715,054900,135.60,135.60,135.60,135.60
EURJPY,20050715,055000,135.59,135.60,135.59,135.60
EURJPY,20050715,055100,135.60,135.60,135.60,135.60
EURJPY,20050715,055200,135.59,135.60,135.59,135.60
EURJPY,20050715,055300,135.60,135.60,135.59,135.59
EURJPY,20050715,055400,135.60,135.61,135.60,135.60
EURJPY,20050715,055500,135.61,135.61,135.61,135.61
EURJPY,20050715,055600,135.61,135.61,135.60,135.60
EURJPY,20050715,055700,135.61,135.61,135.60,135.61
EURJPY,20050715,055800,135.62,135.62,135.61,135.61
EURJPY,20050715,055900,135.60,135.60,135.59,135.59
EURJPY,20050715,060000,135.59,135.59,135.59,135.59
EURJPY,20050715,060100,135.60,135.61,135.59,135.59
EURJPY,20050715,060200,135.58,135.60,135.58,135.60
EURJPY,20050715,060300,135.60,135.60,135.60,135.60
EURJPY,20050715,060400,135.60,135.61,135.60,135.60
EURJPY,20050715,060500,135.60,135.60,135.60,135.60
EURJPY,20050715,060600,135.60,135.60,135.60,135.60
EURJPY,20050715,060700,135.61,135.61,135.61,135.61
EURJPY,20050715,060800,135.61,135.61,135.60,135.60
EURJPY,20050715,060900,135.60,135.60,135.60,135.60
EURJPY,20050715,061000,135.61,135.62,135.61,135.61
EURJPY,20050715,061100,135.62,135.62,135.62,135.62
EURJPY,20050715,061200,135.63,135.64,135.63,135.63
EURJPY,20050715,061300,135.62,135.62,135.62,135.62
EURJPY,20050715,061400,135.62,135.63,135.62,135.62
EURJPY,20050715,061500,135.62,135.62,135.62,135.62
EURJPY,20050715,061600,135.61,135.61,135.60,135.61
EURJPY,20050715,061700,135.61,135.61,135.61,135.61
EURJPY,20050715,061800,135.60,135.61,135.60,135.60
EURJPY,20050715,061900,135.59,135.61,135.59,135.61
EURJPY,20050715,062000,135.60,135.60,135.59,135.60
EURJPY,20050715,062100,135.61,135.65,135.61,135.65
EURJPY,20050715,062200,135.66,135.66,135.65,135.65
EURJPY,20050715,062300,135.65,135.65,135.65,135.65
EURJPY,20050715,062400,135.64,135.64,135.64,135.64
EURJPY,20050715,062500,135.63,135.63,135.62,135.63
EURJPY,20050715,062600,135.64,135.64,135.63,135.63
EURJPY,20050715,062700,135.64,135.64,135.63,135.64
EURJPY,20050715,062800,135.63,135.65,135.63,135.65
EURJPY,20050715,062900,135.65,135.65,135.65,135.65
EURJPY,20050715,063000,135.65,135.67,135.65,135.67
EURJPY,20050715,063100,135.66,135.67,135.66,135.67
EURJPY,20050715,063200,135.66,135.66,135.65,135.66
EURJPY,20050715,063300,135.66,135.66,135.66,135.66
EURJPY,20050715,063400,135.66,135.66,135.66,135.66
EURJPY,20050715,063500,135.66,135.66,135.66,135.66
EURJPY,20050715,063600,135.65,135.65,135.65,135.65
EURJPY,20050715,063700,135.65,135.66,135.65,135.65
EURJPY,20050715,063800,135.66,135.66,135.66,135.66
EURJPY,20050715,063900,135.66,135.66,135.65,135.65
EURJPY,20050715,064000,135.65,135.66,135.65,135.66
EURJPY,20050715,064100,135.65,135.65,135.65,135.65
EURJPY,20050715,064200,135.64,135.65,135.62,135.63
EURJPY,20050715,064300,135.62,135.62,135.61,135.61
EURJPY,20050715,064400,135.60,135.61,135.60,135.61
EURJPY,20050715,064500,135.60,135.61,135.60,135.60
EURJPY,20050715,064600,135.61,135.61,135.61,135.61
EURJPY,20050715,064700,135.62,135.62,135.61,135.61
EURJPY,20050715,064800,135.62,135.64,135.62,135.64
EURJPY,20050715,064900,135.63,135.64,135.62,135.62
EURJPY,20050715,065000,135.61,135.62,135.61,135.61
EURJPY,20050715,065100,135.61,135.62,135.61,135.62
EURJPY,20050715,065200,135.61,135.62,135.61,135.62
EURJPY,20050715,065300,135.62,135.62,135.61,135.61
EURJPY,20050715,065400,135.60,135.61,135.60,135.61
EURJPY,20050715,065500,135.62,135.64,135.62,135.64
EURJPY,20050715,065600,135.63,135.65,135.63,135.64
EURJPY,20050715,065700,135.65,135.65,135.64,135.65
EURJPY,20050715,065800,135.64,135.67,135.64,135.67
EURJPY,20050715,065900,135.66,135.68,135.66,135.67
EURJPY,20050715,070000,135.68,135.68,135.68,135.68
EURJPY,20050715,070100,135.67,135.68,135.67,135.68
EURJPY,20050715,070200,135.68,135.68,135.68,135.68
EURJPY,20050715,070300,135.67,135.67,135.66,135.67
EURJPY,20050715,070400,135.68,135.68,135.66,135.66
EURJPY,20050715,070500,135.67,135.67,135.66,135.66
EURJPY,20050715,070600,135.67,135.67,135.67,135.67
EURJPY,20050715,070700,135.67,135.67,135.65,135.65
EURJPY,20050715,070800,135.65,135.65,135.65,135.65
EURJPY,20050715,070900,135.65,135.65,135.65,135.65
EURJPY,20050715,071000,135.66,135.67,135.66,135.66
EURJPY,20050715,071100,135.67,135.68,135.66,135.67
EURJPY,20050715,071200,135.66,135.66,135.65,135.65
EURJPY,20050715,071300,135.66,135.66,135.65,135.65
EURJPY,20050715,071400,135.66,135.67,135.66,135.67
EURJPY,20050715,071500,135.68,135.68,135.68,135.68
EURJPY,20050715,071600,135.67,135.67,135.66,135.67
EURJPY,20050715,071700,135.67,135.67,135.67,135.67
EURJPY,20050715,071800,135.67,135.67,135.67,135.67
EURJPY,20050715,071900,135.68,135.68,135.68,135.68
EURJPY,20050715,072000,135.69,135.69,135.69,135.69
EURJPY,20050715,072100,135.69,135.69,135.69,135.69
EURJPY,20050715,072200,135.70,135.70,135.70,135.70
EURJPY,20050715,072300,135.69,135.70,135.69,135.70
EURJPY,20050715,072400,135.70,135.70,135.69,135.69
EURJPY,20050715,072500,135.70,135.70,135.70,135.70
EURJPY,20050715,072600,135.70,135.70,135.70,135.70
EURJPY,20050715,072700,135.70,135.71,135.69,135.70
EURJPY,20050715,072800,135.71,135.72,135.69,135.69
EURJPY,20050715,072900,135.69,135.69,135.68,135.68
EURJPY,20050715,073000,135.68,135.68,135.68,135.68
EURJPY,20050715,073100,135.69,135.71,135.69,135.71
EURJPY,20050715,073200,135.70,135.71,135.70,135.71
EURJPY,20050715,073300,135.70,135.71,135.70,135.71
EURJPY,20050715,073400,135.70,135.72,135.70,135.72
EURJPY,20050715,073500,135.71,135.71,135.70,135.71
EURJPY,20050715,073600,135.72,135.72,135.71,135.72
EURJPY,20050715,073700,135.73,135.73,135.73,135.73
EURJPY,20050715,073800,135.72,135.73,135.72,135.73
EURJPY,20050715,073900,135.73,135.73,135.72,135.72
EURJPY,20050715,074000,135.72,135.72,135.72,135.72
EURJPY,20050715,074100,135.73,135.75,135.73,135.75
EURJPY,20050715,074200,135.76,135.78,135.76,135.78
EURJPY,20050715,074300,135.78,135.79,135.78,135.78
EURJPY,20050715,074400,135.77,135.77,135.75,135.76
EURJPY,20050715,074500,135.75,135.75,135.75,135.75
EURJPY,20050715,074600,135.74,135.74,135.74,135.74
EURJPY,20050715,074700,135.73,135.74,135.73,135.74
EURJPY,20050715,074800,135.74,135.74,135.74,135.74
EURJPY,20050715,074900,135.75,135.75,135.75,135.75
EURJPY,20050715,075000,135.75,135.75,135.74,135.74
EURJPY,20050715,075100,135.73,135.74,135.73,135.74
EURJPY,20050715,075200,135.74,135.75,135.74,135.75
EURJPY,20050715,075300,135.76,135.77,135.76,135.77
EURJPY,20050715,075400,135.76,135.76,135.76,135.76
EURJPY,20050715,075500,135.76,135.76,135.76,135.76
EURJPY,20050715,075600,135.77,135.77,135.74,135.74
EURJPY,20050715,075700,135.73,135.74,135.73,135.74
EURJPY,20050715,075800,135.75,135.77,135.75,135.75
EURJPY,20050715,075900,135.76,135.78,135.76,135.78
EURJPY,20050715,080000,135.77,135.77,135.77,135.77
EURJPY,20050715,080100,135.78,135.82,135.78,135.81
EURJPY,20050715,080200,135.82,135.83,135.81,135.81
EURJPY,20050715,080300,135.80,135.81,135.79,135.81
EURJPY,20050715,080400,135.80,135.80,135.79,135.80
EURJPY,20050715,080500,135.79,135.82,135.79,135.82
EURJPY,20050715,080600,135.83,135.85,135.83,135.83
EURJPY,20050715,080700,135.84,135.85,135.84,135.85
EURJPY,20050715,080800,135.86,135.87,135.85,135.85
EURJPY,20050715,080900,135.84,135.84,135.83,135.83
EURJPY,20050715,081000,135.84,135.87,135.84,135.87
EURJPY,20050715,081100,135.86,135.88,135.85,135.86
EURJPY,20050715,081200,135.87,135.90,135.86,135.90
EURJPY,20050715,081300,135.89,135.89,135.88,135.88
EURJPY,20050715,081400,135.89,135.89,135.87,135.89
EURJPY,20050715,081500,135.88,135.88,135.88,135.88
EURJPY,20050715,081600,135.87,135.87,135.85,135.85
EURJPY,20050715,081700,135.87,135.88,135.86,135.86
EURJPY,20050715,081800,135.85,135.85,135.84,135.85
EURJPY,20050715,081900,135.84,135.84,135.84,135.84
EURJPY,20050715,082000,135.84,135.85,135.83,135.85
EURJPY,20050715,082100,135.84,135.86,135.84,135.86
EURJPY,20050715,082200,135.85,135.85,135.85,135.85
EURJPY,20050715,082300,135.86,135.86,135.86,135.86
EURJPY,20050715,082400,135.86,135.86,135.85,135.86
EURJPY,20050715,082500,135.85,135.87,135.85,135.87
EURJPY,20050715,082600,135.88,135.90,135.87,135.88
EURJPY,20050715,082700,135.87,135.92,135.86,135.92
EURJPY,20050715,082800,135.94,135.94,135.90,135.91
EURJPY,20050715,082900,135.93,135.93,135.89,135.90
EURJPY,20050715,083000,135.91,135.91,135.90,135.91
EURJPY,20050715,083100,135.90,135.92,135.90,135.91
EURJPY,20050715,083200,135.92,135.92,135.91,135.91
EURJPY,20050715,083300,135.92,135.92,135.90,135.90
EURJPY,20050715,083400,135.91,135.91,135.89,135.89
EURJPY,20050715,083500,135.90,135.90,135.88,135.88
EURJPY,20050715,083600,135.88,135.89,135.88,135.89
EURJPY,20050715,083700,135.88,135.88,135.85,135.85
EURJPY,20050715,083800,135.84,135.84,135.74,135.74
EURJPY,20050715,083900,135.72,135.74,135.70,135.74
EURJPY,20050715,084000,135.75,135.75,135.74,135.74
EURJPY,20050715,084100,135.73,135.75,135.73,135.75
EURJPY,20050715,084200,135.74,135.74,135.69,135.70
EURJPY,20050715,084300,135.71,135.73,135.71,135.73
EURJPY,20050715,084400,135.74,135.74,135.71,135.72
EURJPY,20050715,084500,135.71,135.72,135.71,135.72
EURJPY,20050715,084600,135.73,135.73,135.72,135.73
EURJPY,20050715,084700,135.72,135.73,135.71,135.73
EURJPY,20050715,084800,135.74,135.74,135.72,135.73
EURJPY,20050715,084900,135.72,135.72,135.71,135.72
EURJPY,20050715,085000,135.73,135.75,135.73,135.74
EURJPY,20050715,085100,135.73,135.75,135.73,135.74
EURJPY,20050715,085200,135.75,135.77,135.75,135.77
EURJPY,20050715,085300,135.76,135.78,135.75,135.78
EURJPY,20050715,085400,135.77,135.78,135.77,135.77
EURJPY,20050715,085500,135.78,135.78,135.76,135.77
EURJPY,20050715,085600,135.76,135.79,135.75,135.79
EURJPY,20050715,085700,135.78,135.81,135.78,135.79
EURJPY,20050715,085800,135.80,135.80,135.80,135.80
EURJPY,20050715,085900,135.79,135.79,135.76,135.76
EURJPY,20050715,090000,135.75,135.76,135.74,135.75
EURJPY,20050715,090100,135.76,135.76,135.74,135.74
EURJPY,20050715,090200,135.73,135.77,135.73,135.76
EURJPY,20050715,090300,135.75,135.76,135.74,135.75
EURJPY,20050715,090400,135.74,135.75,135.74,135.75
EURJPY,20050715,090500,135.76,135.76,135.73,135.73
EURJPY,20050715,090600,135.74,135.78,135.74,135.76
EURJPY,20050715,090700,135.75,135.75,135.73,135.73
EURJPY,20050715,090800,135.74,135.74,135.71,135.71
EURJPY,20050715,090900,135.70,135.71,135.70,135.71
EURJPY,20050715,091000,135.70,135.72,135.70,135.71
EURJPY,20050715,091100,135.70,135.71,135.68,135.70
EURJPY,20050715,091200,135.69,135.69,135.68,135.68
EURJPY,20050715,091300,135.69,135.69,135.68,135.68
EURJPY,20050715,091400,135.69,135.71,135.68,135.71
EURJPY,20050715,091500,135.70,135.71,135.70,135.71
EURJPY,20050715,091600,135.70,135.71,135.69,135.70
EURJPY,20050715,091700,135.69,135.69,135.64,135.64
EURJPY,20050715,091800,135.65,135.65,135.63,135.64
EURJPY,20050715,091900,135.63,135.64,135.62,135.62
EURJPY,20050715,092000,135.61,135.62,135.61,135.62
EURJPY,20050715,092100,135.64,135.64,135.62,135.62
EURJPY,20050715,092200,135.61,135.62,135.60,135.62
EURJPY,20050715,092300,135.62,135.62,135.61,135.61
EURJPY,20050715,092400,135.62,135.66,135.62,135.66
EURJPY,20050715,092500,135.65,135.65,135.64,135.64
EURJPY,20050715,092600,135.65,135.65,135.62,135.64
EURJPY,20050715,092700,135.63,135.64,135.60,135.61
EURJPY,20050715,092800,135.60,135.60,135.59,135.60
EURJPY,20050715,092900,135.59,135.61,135.59,135.60
EURJPY,20050715,093000,135.59,135.60,135.58,135.60
EURJPY,20050715,093100,135.61,135.61,135.56,135.57
EURJPY,20050715,093200,135.58,135.59,135.58,135.58
EURJPY,20050715,093300,135.59,135.64,135.59,135.64
EURJPY,20050715,093400,135.63,135.63,135.60,135.61
EURJPY,20050715,093500,135.62,135.64,135.62,135.64
EURJPY,20050715,093600,135.63,135.64,135.62,135.62
EURJPY,20050715,093700,135.63,135.65,135.63,135.64
EURJPY,20050715,093800,135.65,135.65,135.62,135.62
EURJPY,20050715,093900,135.63,135.65,135.63,135.63
EURJPY,20050715,094000,135.64,135.65,135.63,135.64
EURJPY,20050715,094100,135.63,135.64,135.62,135.63
EURJPY,20050715,094200,135.62,135.62,135.61,135.62
EURJPY,20050715,094300,135.64,135.64,135.60,135.60
EURJPY,20050715,094400,135.61,135.62,135.61,135.62
EURJPY,20050715,094500,135.61,135.64,135.61,135.64
EURJPY,20050715,094600,135.65,135.65,135.64,135.64
EURJPY,20050715,094700,135.65,135.65,135.64,135.64
EURJPY,20050715,094800,135.63,135.65,135.62,135.64
EURJPY,20050715,094900,135.65,135.65,135.63,135.63
EURJPY,20050715,095000,135.62,135.64,135.62,135.62
EURJPY,20050715,095100,135.63,135.64,135.63,135.63
EURJPY,20050715,095200,135.64,135.65,135.64,135.65
EURJPY,20050715,095300,135.66,135.67,135.65,135.66
EURJPY,20050715,095400,135.67,135.71,135.67,135.71
EURJPY,20050715,095500,135.70,135.70,135.68,135.69
EURJPY,20050715,095600,135.68,135.69,135.68,135.68
EURJPY,20050715,095700,135.69,135.70,135.68,135.69
EURJPY,20050715,095800,135.70,135.70,135.66,135.66
EURJPY,20050715,095900,135.65,135.65,135.63,135.65
EURJPY,20050715,100000,135.66,135.66,135.61,135.61
EURJPY,20050715,100100,135.60,135.60,135.59,135.60
EURJPY,20050715,100200,135.59,135.60,135.59,135.60
EURJPY,20050715,100300,135.61,135.64,135.61,135.64
EURJPY,20050715,100400,135.63,135.64,135.62,135.63
EURJPY,20050715,100500,135.64,135.64,135.60,135.61
EURJPY,20050715,100600,135.62,135.62,135.61,135.61
EURJPY,20050715,100700,135.62,135.64,135.62,135.62
EURJPY,20050715,100800,135.61,135.61,135.60,135.60
EURJPY,20050715,100900,135.61,135.61,135.61,135.61
EURJPY,20050715,101000,135.60,135.61,135.59,135.61
EURJPY,20050715,101100,135.60,135.61,135.59,135.61
EURJPY,20050715,101200,135.62,135.62,135.61,135.62
EURJPY,20050715,101300,135.63,135.65,135.63,135.65
EURJPY,20050715,101400,135.64,135.65,135.63,135.64
EURJPY,20050715,101500,135.63,135.63,135.62,135.62
EURJPY,20050715,101600,135.61,135.61,135.61,135.61
EURJPY,20050715,101700,135.61,135.62,135.61,135.62
EURJPY,20050715,101800,135.61,135.61,135.60,135.60
EURJPY,20050715,101900,135.60,135.60,135.58,135.59
EURJPY,20050715,102000,135.58,135.59,135.58,135.59
EURJPY,20050715,102100,135.58,135.58,135.57,135.58
EURJPY,20050715,102200,135.59,135.62,135.59,135.61
EURJPY,20050715,102300,135.62,135.62,135.61,135.61
EURJPY,20050715,102400,135.62,135.65,135.61,135.65
EURJPY,20050715,102500,135.64,135.65,135.62,135.62
EURJPY,20050715,102600,135.63,135.63,135.61,135.61
EURJPY,20050715,102700,135.60,135.60,135.59,135.60
EURJPY,20050715,102800,135.61,135.61,135.60,135.61
EURJPY,20050715,102900,135.60,135.60,135.60,135.60
EURJPY,20050715,103000,135.60,135.60,135.59,135.59
EURJPY,20050715,103100,135.60,135.61,135.60,135.61
EURJPY,20050715,103200,135.60,135.62,135.60,135.60
EURJPY,20050715,103300,135.61,135.61,135.60,135.60
EURJPY,20050715,103400,135.59,135.59,135.58,135.58
EURJPY,20050715,103500,135.57,135.59,135.57,135.59
EURJPY,20050715,103600,135.60,135.62,135.60,135.62
EURJPY,20050715,103700,135.61,135.61,135.59,135.59
EURJPY,20050715,103800,135.58,135.58,135.58,135.58
EURJPY,20050715,103900,135.59,135.59,135.57,135.57
EURJPY,20050715,104000,135.58,135.59,135.57,135.57
EURJPY,20050715,104100,135.56,135.56,135.55,135.56
EURJPY,20050715,104200,135.55,135.57,135.54,135.57
EURJPY,20050715,104300,135.56,135.56,135.49,135.49
EURJPY,20050715,104400,135.48,135.48,135.45,135.45
EURJPY,20050715,104500,135.44,135.44,135.40,135.42
EURJPY,20050715,104600,135.40,135.42,135.39,135.42
EURJPY,20050715,104700,135.41,135.43,135.41,135.43
EURJPY,20050715,104800,135.42,135.43,135.40,135.40
EURJPY,20050715,104900,135.41,135.44,135.41,135.44
EURJPY,20050715,105000,135.45,135.45,135.43,135.45
EURJPY,20050715,105100,135.44,135.46,135.43,135.46
EURJPY,20050715,105200,135.45,135.46,135.44,135.45
EURJPY,20050715,105300,135.46,135.49,135.46,135.48
EURJPY,20050715,105400,135.47,135.47,135.43,135.43
EURJPY,20050715,105500,135.44,135.45,135.42,135.42
EURJPY,20050715,105600,135.43,135.43,135.40,135.40
EURJPY,20050715,105700,135.41,135.43,135.40,135.40
EURJPY,20050715,105800,135.39,135.40,135.39,135.40
EURJPY,20050715,105900,135.41,135.42,135.40,135.42
EURJPY,20050715,110000,135.43,135.44,135.42,135.44
EURJPY,20050715,110100,135.45,135.45,135.43,135.44
EURJPY,20050715,110200,135.45,135.45,135.44,135.45
EURJPY,20050715,110300,135.44,135.46,135.43,135.45
EURJPY,20050715,110400,135.44,135.44,135.42,135.42
EURJPY,20050715,110500,135.42,135.44,135.42,135.43
EURJPY,20050715,110600,135.44,135.47,135.44,135.47
EURJPY,20050715,110700,135.46,135.47,135.45,135.45
EURJPY,20050715,110800,135.46,135.47,135.45,135.46
EURJPY,20050715,110900,135.46,135.46,135.46,135.46
EURJPY,20050715,111000,135.45,135.45,135.45,135.45
EURJPY,20050715,111100,135.44,135.44,135.43,135.43
EURJPY,20050715,111200,135.42,135.42,135.40,135.40
EURJPY,20050715,111300,135.41,135.42,135.40,135.42
EURJPY,20050715,111400,135.41,135.41,135.39,135.39
EURJPY,20050715,111500,135.40,135.40,135.40,135.40
EURJPY,20050715,111600,135.41,135.42,135.40,135.42
EURJPY,20050715,111700,135.42,135.42,135.42,135.42
EURJPY,20050715,111800,135.43,135.43,135.43,135.43
EURJPY,20050715,111900,135.43,135.43,135.42,135.42
EURJPY,20050715,112000,135.41,135.43,135.40,135.43
EURJPY,20050715,112100,135.42,135.43,135.42,135.43
EURJPY,20050715,112200,135.44,135.45,135.44,135.45
EURJPY,20050715,112300,135.46,135.48,135.46,135.48
EURJPY,20050715,112400,135.47,135.47,135.44,135.45
EURJPY,20050715,112500,135.44,135.44,135.43,135.43
EURJPY,20050715,112600,135.42,135.44,135.42,135.44
EURJPY,20050715,112700,135.43,135.45,135.43,135.44
EURJPY,20050715,112800,135.45,135.45,135.45,135.45
EURJPY,20050715,112900,135.45,135.46,135.45,135.46
EURJPY,20050715,113000,135.45,135.46,135.45,135.46
EURJPY,20050715,113100,135.45,135.45,135.42,135.43
EURJPY,20050715,113200,135.42,135.43,135.42,135.43
EURJPY,20050715,113300,135.44,135.45,135.44,135.45
EURJPY,20050715,113400,135.44,135.46,135.44,135.46
EURJPY,20050715,113500,135.46,135.46,135.44,135.44
EURJPY,20050715,113600,135.43,135.44,135.43,135.43
EURJPY,20050715,113700,135.42,135.42,135.42,135.42
EURJPY,20050715,113800,135.43,135.44,135.43,135.43
EURJPY,20050715,113900,135.42,135.44,135.42,135.43
EURJPY,20050715,114000,135.44,135.45,135.44,135.45
EURJPY,20050715,114100,135.44,135.45,135.44,135.45
EURJPY,20050715,114200,135.46,135.46,135.46,135.46
EURJPY,20050715,114300,135.47,135.47,135.44,135.46
EURJPY,20050715,114400,135.45,135.46,135.43,135.44
EURJPY,20050715,114500,135.45,135.47,135.44,135.47
EURJPY,20050715,114600,135.46,135.47,135.46,135.46
EURJPY,20050715,114700,135.45,135.46,135.43,135.46
EURJPY,20050715,114800,135.47,135.48,135.47,135.48
EURJPY,20050715,114900,135.47,135.49,135.47,135.48
EURJPY,20050715,115000,135.47,135.48,135.37,135.37
EURJPY,20050715,115100,135.36,135.37,135.33,135.34
EURJPY,20050715,115200,135.35,135.37,135.35,135.36
EURJPY,20050715,115300,135.37,135.37,135.36,135.36
EURJPY,20050715,115400,135.36,135.36,135.36,135.36
EURJPY,20050715,115500,135.37,135.40,135.36,135.40
EURJPY,20050715,115600,135.39,135.41,135.39,135.40
EURJPY,20050715,115700,135.41,135.41,135.40,135.40
EURJPY,20050715,115800,135.39,135.40,135.38,135.40
EURJPY,20050715,115900,135.39,135.41,135.39,135.41
EURJPY,20050715,120000,135.40,135.42,135.40,135.42
EURJPY,20050715,120100,135.41,135.42,135.40,135.41
EURJPY,20050715,120200,135.42,135.43,135.42,135.43
EURJPY,20050715,120300,135.42,135.44,135.42,135.43
EURJPY,20050715,120400,135.44,135.45,135.43,135.45
EURJPY,20050715,120500,135.46,135.47,135.45,135.46
EURJPY,20050715,120600,135.45,135.47,135.45,135.47
EURJPY,20050715,120700,135.46,135.46,135.41,135.41
EURJPY,20050715,120800,135.42,135.42,135.39,135.39
EURJPY,20050715,120900,135.38,135.39,135.38,135.38
EURJPY,20050715,121000,135.39,135.42,135.39,135.42
EURJPY,20050715,121100,135.41,135.41,135.40,135.40
EURJPY,20050715,121300,135.40,135.40,135.37,135.38
EURJPY,20050715,121400,135.39,135.46,135.39,135.46
EURJPY,20050715,121500,135.47,135.47,135.45,135.45
EURJPY,20050715,121600,135.44,135.46,135.44,135.45
EURJPY,20050715,121700,135.46,135.47,135.46,135.46
EURJPY,20050715,121800,135.45,135.45,135.44,135.45
EURJPY,20050715,121900,135.44,135.44,135.42,135.42
EURJPY,20050715,122000,135.43,135.43,135.41,135.41
EURJPY,20050715,122100,135.42,135.42,135.40,135.41
EURJPY,20050715,122200,135.40,135.41,135.39,135.40
EURJPY,20050715,122300,135.42,135.44,135.40,135.44
EURJPY,20050715,122400,135.43,135.43,135.42,135.42
EURJPY,20050715,122500,135.43,135.43,135.40,135.41
EURJPY,20050715,122600,135.42,135.43,135.41,135.42
EURJPY,20050715,122700,135.43,135.44,135.42,135.42
EURJPY,20050715,122800,135.41,135.43,135.41,135.43
EURJPY,20050715,122900,135.44,135.45,135.43,135.45
EURJPY,20050715,123000,135.46,135.46,135.44,135.44
EURJPY,20050715,123100,135.43,135.45,135.43,135.43
EURJPY,20050715,123200,135.42,135.43,135.40,135.40
EURJPY,20050715,123300,135.41,135.42,135.40,135.40
EURJPY,20050715,123400,135.39,135.42,135.39,135.40
EURJPY,20050715,123500,135.41,135.42,135.41,135.42
EURJPY,20050715,123600,135.42,135.42,135.41,135.42
EURJPY,20050715,123700,135.43,135.43,135.42,135.42
EURJPY,20050715,123800,135.41,135.43,135.41,135.43
EURJPY,20050715,123900,135.42,135.42,135.39,135.39
EURJPY,20050715,124000,135.40,135.42,135.40,135.40
EURJPY,20050715,124100,135.39,135.39,135.37,135.37
EURJPY,20050715,124200,135.38,135.39,135.37,135.39
EURJPY,20050715,124300,135.38,135.39,135.37,135.37
EURJPY,20050715,124400,135.38,135.39,135.37,135.39
EURJPY,20050715,124500,135.38,135.38,135.34,135.34
EURJPY,20050715,124600,135.35,135.35,135.35,135.35
EURJPY,20050715,124700,135.36,135.37,135.36,135.37
EURJPY,20050715,124800,135.36,135.39,135.36,135.39
EURJPY,20050715,124900,135.38,135.38,135.36,135.36
EURJPY,20050715,125000,135.37,135.37,135.36,135.36
EURJPY,20050715,125100,135.35,135.35,135.33,135.34
EURJPY,20050715,125200,135.33,135.34,135.32,135.33
EURJPY,20050715,125300,135.32,135.34,135.32,135.33
EURJPY,20050715,125400,135.32,135.33,135.31,135.32
EURJPY,20050715,125500,135.31,135.31,135.31,135.31
EURJPY,20050715,125600,135.31,135.32,135.31,135.32
EURJPY,20050715,125700,135.31,135.32,135.31,135.31
EURJPY,20050715,125800,135.30,135.31,135.30,135.30
EURJPY,20050715,125900,135.31,135.32,135.30,135.32
EURJPY,20050715,130000,135.31,135.31,135.30,135.30
EURJPY,20050715,130100,135.29,135.29,135.27,135.27
EURJPY,20050715,130200,135.28,135.30,135.28,135.30
EURJPY,20050715,130300,135.29,135.29,135.29,135.29
EURJPY,20050715,130400,135.30,135.30,135.28,135.28
EURJPY,20050715,130500,135.29,135.29,135.28,135.29
EURJPY,20050715,130600,135.30,135.30,135.27,135.27
EURJPY,20050715,130700,135.26,135.27,135.25,135.27
EURJPY,20050715,130800,135.27,135.27,135.27,135.27
EURJPY,20050715,130900,135.26,135.27,135.25,135.26
EURJPY,20050715,131000,135.25,135.27,135.23,135.26
EURJPY,20050715,131100,135.27,135.28,135.27,135.28
EURJPY,20050715,131200,135.29,135.29,135.26,135.27
EURJPY,20050715,131300,135.27,135.27,135.27,135.27
EURJPY,20050715,131400,135.28,135.28,135.28,135.28
EURJPY,20050715,131500,135.28,135.31,135.28,135.31
EURJPY,20050715,131600,135.30,135.31,135.30,135.31
EURJPY,20050715,131700,135.30,135.31,135.30,135.31
EURJPY,20050715,131800,135.32,135.32,135.32,135.32
EURJPY,20050715,131900,135.31,135.33,135.31,135.33
EURJPY,20050715,132000,135.32,135.32,135.30,135.30
EURJPY,20050715,132100,135.29,135.31,135.29,135.31
EURJPY,20050715,132200,135.32,135.32,135.32,135.32
EURJPY,20050715,132300,135.33,135.33,135.32,135.32
EURJPY,20050715,132400,135.33,135.34,135.32,135.33
EURJPY,20050715,132500,135.32,135.33,135.31,135.33
EURJPY,20050715,132600,135.34,135.34,135.33,135.33
EURJPY,20050715,132700,135.33,135.33,135.33,135.33
EURJPY,20050715,132800,135.34,135.34,135.33,135.34
EURJPY,20050715,132900,135.33,135.34,135.33,135.33
EURJPY,20050715,133000,135.32,135.33,135.32,135.33
EURJPY,20050715,133100,135.32,135.33,135.32,135.32
EURJPY,20050715,133200,135.31,135.31,135.29,135.29
EURJPY,20050715,133300,135.30,135.31,135.30,135.31
EURJPY,20050715,133400,135.32,135.32,135.31,135.32
EURJPY,20050715,133500,135.33,135.37,135.33,135.37
EURJPY,20050715,133600,135.36,135.36,135.35,135.35
EURJPY,20050715,133700,135.36,135.37,135.36,135.37
EURJPY,20050715,133800,135.36,135.36,135.34,135.34
EURJPY,20050715,133900,135.35,135.36,135.34,135.34
EURJPY,20050715,134000,135.33,135.33,135.27,135.29
EURJPY,20050715,134100,135.30,135.30,135.27,135.29
EURJPY,20050715,134200,135.30,135.30,135.27,135.28
EURJPY,20050715,134300,135.27,135.28,135.26,135.28
EURJPY,20050715,134400,135.27,135.27,135.22,135.23
EURJPY,20050715,134500,135.22,135.23,135.21,135.21
EURJPY,20050715,134600,135.22,135.23,135.21,135.22
EURJPY,20050715,134700,135.21,135.22,135.20,135.22
EURJPY,20050715,134800,135.23,135.24,135.23,135.24
EURJPY,20050715,134900,135.25,135.25,135.24,135.25
EURJPY,20050715,135000,135.26,135.26,135.25,135.25
EURJPY,20050715,135100,135.26,135.27,135.25,135.25
EURJPY,20050715,135200,135.24,135.24,135.22,135.24
EURJPY,20050715,135300,135.23,135.25,135.22,135.25
EURJPY,20050715,135400,135.25,135.25,135.25,135.25
EURJPY,20050715,135500,135.26,135.27,135.26,135.27
EURJPY,20050715,135600,135.26,135.26,135.24,135.24
EURJPY,20050715,135700,135.25,135.27,135.25,135.27
EURJPY,20050715,135800,135.27,135.27,135.27,135.27
EURJPY,20050715,135900,135.26,135.26,135.26,135.26
EURJPY,20050715,140000,135.26,135.29,135.26,135.29
EURJPY,20050715,140100,135.30,135.31,135.30,135.30
EURJPY,20050715,140200,135.29,135.30,135.29,135.29
EURJPY,20050715,140300,135.30,135.30,135.29,135.29
EURJPY,20050715,140400,135.28,135.29,135.28,135.28
EURJPY,20050715,140500,135.27,135.27,135.22,135.24
EURJPY,20050715,140600,135.25,135.28,135.25,135.28
EURJPY,20050715,140700,135.29,135.29,135.29,135.29
EURJPY,20050715,140800,135.30,135.31,135.30,135.30
EURJPY,20050715,140900,135.29,135.32,135.29,135.32
EURJPY,20050715,141000,135.33,135.34,135.33,135.33
EURJPY,20050715,141100,135.34,135.35,135.33,135.33
EURJPY,20050715,141200,135.34,135.34,135.33,135.34
EURJPY,20050715,141300,135.33,135.35,135.33,135.34
EURJPY,20050715,141400,135.33,135.34,135.32,135.33
EURJPY,20050715,141500,135.32,135.32,135.30,135.32
EURJPY,20050715,141600,135.31,135.33,135.31,135.33
EURJPY,20050715,141700,135.32,135.32,135.31,135.31
EURJPY,20050715,141800,135.30,135.30,135.27,135.27
EURJPY,20050715,141900,135.26,135.26,135.24,135.25
EURJPY,20050715,142000,135.24,135.26,135.24,135.26
EURJPY,20050715,142100,135.27,135.31,135.27,135.31
EURJPY,20050715,142200,135.30,135.32,135.29,135.32
EURJPY,20050715,142300,135.31,135.31,135.28,135.28
EURJPY,20050715,142400,135.27,135.27,135.20,135.23
EURJPY,20050715,142500,135.24,135.25,135.24,135.25
EURJPY,20050715,142600,135.26,135.26,135.25,135.26
EURJPY,20050715,142700,135.27,135.29,135.27,135.29
EURJPY,20050715,142800,135.28,135.28,135.25,135.26
EURJPY,20050715,142900,135.25,135.30,135.25,135.30
EURJPY,20050715,143000,135.29,135.29,135.27,135.27
EURJPY,20050715,143100,135.28,135.31,135.24,135.26
EURJPY,20050715,143200,135.28,135.35,135.26,135.35
EURJPY,20050715,143300,135.37,135.37,135.26,135.26
EURJPY,20050715,143400,135.25,135.29,135.25,135.27
EURJPY,20050715,143500,135.25,135.25,135.12,135.12
EURJPY,20050715,143600,135.13,135.15,135.12,135.14
EURJPY,20050715,143700,135.12,135.12,135.02,135.02
EURJPY,20050715,143800,135.00,135.01,134.99,135.01
EURJPY,20050715,143900,135.00,135.06,135.00,135.05
EURJPY,20050715,144000,135.03,135.06,135.03,135.05
EURJPY,20050715,144100,135.04,135.06,135.02,135.02
EURJPY,20050715,144200,135.01,135.02,135.00,135.01
EURJPY,20050715,144300,135.00,135.00,134.98,134.98
EURJPY,20050715,144400,134.99,134.99,134.97,134.98
EURJPY,20050715,144500,134.99,135.03,134.99,135.02
EURJPY,20050715,144600,135.03,135.03,135.01,135.03
EURJPY,20050715,144700,135.04,135.07,135.04,135.06
EURJPY,20050715,144800,135.05,135.09,135.05,135.09
EURJPY,20050715,144900,135.08,135.09,135.07,135.07
EURJPY,20050715,145000,135.08,135.08,135.06,135.07
EURJPY,20050715,145100,135.06,135.06,135.03,135.03
EURJPY,20050715,145200,135.02,135.05,135.02,135.05
EURJPY,20050715,145300,135.04,135.07,135.03,135.03
EURJPY,20050715,145400,135.02,135.02,135.00,135.01
EURJPY,20050715,145500,135.02,135.05,135.02,135.03
EURJPY,20050715,145600,135.04,135.04,135.01,135.02
EURJPY,20050715,145700,135.04,135.05,135.04,135.04
EURJPY,20050715,145800,135.03,135.04,135.03,135.04
EURJPY,20050715,145900,135.05,135.07,135.04,135.07
EURJPY,20050715,150000,135.08,135.09,135.04,135.04
EURJPY,20050715,150100,135.05,135.05,135.04,135.04
EURJPY,20050715,150200,135.05,135.06,135.04,135.06
EURJPY,20050715,150300,135.07,135.08,135.06,135.08
EURJPY,20050715,150400,135.09,135.09,135.07,135.07
EURJPY,20050715,150500,135.08,135.10,135.08,135.09
EURJPY,20050715,150600,135.08,135.10,135.08,135.10
EURJPY,20050715,150700,135.11,135.12,135.09,135.12
EURJPY,20050715,150800,135.11,135.12,135.09,135.12
EURJPY,20050715,150900,135.11,135.11,135.09,135.11
EURJPY,20050715,151000,135.10,135.10,135.07,135.08
EURJPY,20050715,151100,135.09,135.09,135.05,135.06
EURJPY,20050715,151200,135.07,135.08,135.07,135.08
EURJPY,20050715,151300,135.07,135.07,135.05,135.07
EURJPY,20050715,151400,135.06,135.10,135.06,135.09
EURJPY,20050715,151500,135.10,135.10,135.10,135.10
EURJPY,20050715,151600,135.11,135.11,135.05,135.05
EURJPY,20050715,151700,135.06,135.13,135.05,135.12
EURJPY,20050715,151800,135.11,135.13,135.11,135.12
EURJPY,20050715,151900,135.13,135.14,135.11,135.12
EURJPY,20050715,152000,135.13,135.14,135.10,135.12
EURJPY,20050715,152100,135.10,135.10,135.04,135.04
EURJPY,20050715,152200,135.05,135.05,135.04,135.04
EURJPY,20050715,152300,135.03,135.04,135.02,135.03
EURJPY,20050715,152400,135.02,135.03,135.02,135.02
EURJPY,20050715,152500,135.03,135.04,135.01,135.04
EURJPY,20050715,152600,135.05,135.05,135.04,135.04
EURJPY,20050715,152700,135.05,135.05,135.04,135.05
EURJPY,20050715,152800,135.06,135.06,135.04,135.06
EURJPY,20050715,152900,135.05,135.05,135.05,135.05
EURJPY,20050715,153000,135.06,135.06,135.04,135.05
EURJPY,20050715,153100,135.04,135.04,135.03,135.03
EURJPY,20050715,153200,135.02,135.08,135.02,135.07
EURJPY,20050715,153300,135.08,135.08,135.07,135.08
EURJPY,20050715,153400,135.09,135.10,135.09,135.09
EURJPY,20050715,153500,135.08,135.08,135.07,135.07
EURJPY,20050715,153600,135.06,135.06,135.03,135.03
EURJPY,20050715,153700,135.04,135.06,135.04,135.06
EURJPY,20050715,153800,135.05,135.05,135.04,135.04
EURJPY,20050715,153900,135.05,135.08,135.05,135.07
EURJPY,20050715,154000,135.06,135.07,135.06,135.07
EURJPY,20050715,154100,135.06,135.07,135.06,135.07
EURJPY,20050715,154200,135.08,135.11,135.07,135.08
EURJPY,20050715,154300,135.09,135.11,135.09,135.11
EURJPY,20050715,154400,135.12,135.13,135.11,135.12
EURJPY,20050715,154500,135.11,135.12,135.10,135.12
EURJPY,20050715,154600,135.11,135.14,135.11,135.13
EURJPY,20050715,154700,135.12,135.12,135.08,135.09
EURJPY,20050715,154800,135.08,135.10,135.08,135.09
EURJPY,20050715,154900,135.10,135.10,135.04,135.04
EURJPY,20050715,155000,135.03,135.05,135.03,135.05
EURJPY,20050715,155100,135.06,135.07,135.06,135.07
EURJPY,20050715,155200,135.08,135.10,135.07,135.10
EURJPY,20050715,155300,135.09,135.12,135.09,135.10
EURJPY,20050715,155400,135.09,135.12,135.09,135.12
EURJPY,20050715,155500,135.11,135.12,135.10,135.12
EURJPY,20050715,155600,135.11,135.11,135.10,135.10
EURJPY,20050715,155700,135.09,135.13,135.09,135.13
EURJPY,20050715,155800,135.14,135.15,135.12,135.12
EURJPY,20050715,155900,135.13,135.13,135.12,135.12
EURJPY,20050715,160000,135.11,135.13,135.11,135.12
EURJPY,20050715,160100,135.11,135.11,135.06,135.07
EURJPY,20050715,160200,135.08,135.08,135.06,135.06
EURJPY,20050715,160300,135.05,135.05,135.04,135.04
EURJPY,20050715,160400,135.03,135.03,134.98,134.98
EURJPY,20050715,160500,134.97,134.97,134.95,134.95
EURJPY,20050715,160600,134.94,134.95,134.92,134.95
EURJPY,20050715,160700,134.96,134.97,134.95,134.95
EURJPY,20050715,160800,134.94,134.98,134.93,134.98
EURJPY,20050715,160900,134.99,135.00,134.98,134.99
EURJPY,20050715,161000,134.98,135.01,134.97,135.01
EURJPY,20050715,161100,135.00,135.03,135.00,135.03
EURJPY,20050715,161200,135.03,135.03,135.02,135.02
EURJPY,20050715,161300,135.03,135.04,135.02,135.03
EURJPY,20050715,161400,135.02,135.02,135.02,135.02
EURJPY,20050715,161500,135.02,135.03,135.02,135.02
EURJPY,20050715,161600,135.01,135.02,135.00,135.01
EURJPY,20050715,161700,135.02,135.04,135.02,135.02
EURJPY,20050715,161800,135.03,135.05,135.03,135.03
EURJPY,20050715,161900,135.04,135.04,135.02,135.02
EURJPY,20050715,162000,135.01,135.02,135.01,135.02
EURJPY,20050715,162100,135.01,135.03,135.01,135.03
EURJPY,20050715,162200,135.04,135.07,135.04,135.05
EURJPY,20050715,162300,135.04,135.06,135.04,135.06
EURJPY,20050715,162400,135.07,135.07,135.06,135.06
EURJPY,20050715,162500,135.07,135.15,135.07,135.15
EURJPY,20050715,162600,135.16,135.17,135.14,135.14
EURJPY,20050715,162700,135.15,135.16,135.15,135.15
EURJPY,20050715,162800,135.14,135.16,135.14,135.16
EURJPY,20050715,162900,135.17,135.17,135.13,135.15
EURJPY,20050715,163000,135.14,135.15,135.12,135.13
EURJPY,20050715,163100,135.14,135.14,135.12,135.12
EURJPY,20050715,163200,135.13,135.15,135.12,135.12
EURJPY,20050715,163300,135.12,135.12,135.12,135.12
EURJPY,20050715,163400,135.13,135.13,135.13,135.13
EURJPY,20050715,163500,135.14,135.14,135.12,135.13
EURJPY,20050715,163600,135.14,135.16,135.14,135.15
EURJPY,20050715,163700,135.14,135.14,135.13,135.13
EURJPY,20050715,163800,135.12,135.12,135.10,135.10
EURJPY,20050715,163900,135.11,135.15,135.10,135.14
EURJPY,20050715,164000,135.15,135.17,135.15,135.17
EURJPY,20050715,164100,135.18,135.20,135.18,135.19
EURJPY,20050715,164200,135.18,135.18,135.16,135.17
EURJPY,20050715,164300,135.16,135.17,135.15,135.16
EURJPY,20050715,164400,135.17,135.18,135.15,135.15
EURJPY,20050715,164500,135.14,135.18,135.14,135.18
EURJPY,20050715,164600,135.19,135.20,135.18,135.20
EURJPY,20050715,164700,135.21,135.24,135.21,135.24
EURJPY,20050715,164800,135.23,135.25,135.22,135.25
EURJPY,20050715,164900,135.26,135.26,135.22,135.22
EURJPY,20050715,165000,135.23,135.26,135.23,135.25
EURJPY,20050715,165100,135.24,135.24,135.23,135.24
EURJPY,20050715,165200,135.24,135.24,135.22,135.22
EURJPY,20050715,165300,135.21,135.21,135.18,135.20
EURJPY,20050715,165400,135.19,135.19,135.18,135.18
EURJPY,20050715,165500,135.19,135.21,135.17,135.21
EURJPY,20050715,165600,135.20,135.21,135.20,135.21
EURJPY,20050715,165700,135.22,135.22,135.18,135.18
EURJPY,20050715,165800,135.18,135.18,135.17,135.18
EURJPY,20050715,165900,135.17,135.18,135.17,135.17
EURJPY,20050715,170000,135.16,135.17,135.15,135.15
EURJPY,20050715,170100,135.14,135.18,135.14,135.18
EURJPY,20050715,170200,135.19,135.20,135.19,135.20
EURJPY,20050715,170300,135.19,135.19,135.14,135.15
EURJPY,20050715,170400,135.16,135.16,135.15,135.16
EURJPY,20050715,170500,135.15,135.15,135.14,135.14
EURJPY,20050715,170600,135.13,135.14,135.11,135.14
EURJPY,20050715,170700,135.13,135.14,135.13,135.13
EURJPY,20050715,170800,135.14,135.14,135.12,135.12
EURJPY,20050715,170900,135.11,135.15,135.11,135.15
EURJPY,20050715,171000,135.16,135.17,135.16,135.16
EURJPY,20050715,171100,135.15,135.15,135.15,135.15
EURJPY,20050715,171200,135.15,135.16,135.15,135.15
EURJPY,20050715,171300,135.16,135.17,135.15,135.15
EURJPY,20050715,171400,135.14,135.15,135.14,135.15
EURJPY,20050715,171500,135.16,135.16,135.09,135.10
EURJPY,20050715,171600,135.08,135.11,135.08,135.09
EURJPY,20050715,171700,135.10,135.13,135.10,135.13
EURJPY,20050715,171800,135.14,135.15,135.14,135.15
EURJPY,20050715,171900,135.16,135.18,135.16,135.18
EURJPY,20050715,172000,135.17,135.20,135.16,135.20
EURJPY,20050715,172100,135.19,135.20,135.18,135.18
EURJPY,20050715,172200,135.17,135.17,135.15,135.17
EURJPY,20050715,172300,135.18,135.20,135.17,135.19
EURJPY,20050715,172400,135.20,135.21,135.20,135.21
EURJPY,20050715,172500,135.22,135.22,135.21,135.21
EURJPY,20050715,172600,135.20,135.20,135.20,135.20
EURJPY,20050715,172700,135.19,135.19,135.17,135.17
EURJPY,20050715,172800,135.17,135.17,135.16,135.17
EURJPY,20050715,172900,135.16,135.17,135.16,135.17
EURJPY,20050715,173000,135.18,135.19,135.18,135.18
EURJPY,20050715,173100,135.19,135.19,135.18,135.18
EURJPY,20050715,173200,135.17,135.18,135.17,135.18
EURJPY,20050715,173300,135.17,135.18,135.17,135.18
EURJPY,20050715,173400,135.17,135.18,135.17,135.18
EURJPY,20050715,173500,135.17,135.18,135.17,135.18
EURJPY,20050715,173600,135.19,135.20,135.19,135.19
EURJPY,20050715,173700,135.20,135.20,135.18,135.18
EURJPY,20050715,173800,135.17,135.20,135.17,135.20
EURJPY,20050715,173900,135.19,135.19,135.17,135.18
EURJPY,20050715,174000,135.19,135.20,135.16,135.16
EURJPY,20050715,174100,135.15,135.15,135.14,135.14
EURJPY,20050715,174200,135.13,135.14,135.11,135.11
EURJPY,20050715,174300,135.10,135.13,135.10,135.13
EURJPY,20050715,174400,135.14,135.14,135.12,135.12
EURJPY,20050715,174500,135.13,135.14,135.12,135.13
EURJPY,20050715,174600,135.12,135.18,135.12,135.18
EURJPY,20050715,174700,135.19,135.19,135.18,135.19
EURJPY,20050715,174800,135.18,135.18,135.14,135.16
EURJPY,20050715,174900,135.17,135.19,135.17,135.19
EURJPY,20050715,175000,135.18,135.19,135.18,135.19
EURJPY,20050715,175100,135.20,135.20,135.18,135.18
EURJPY,20050715,175200,135.17,135.19,135.17,135.19
EURJPY,20050715,175300,135.18,135.19,135.18,135.19
EURJPY,20050715,175400,135.18,135.19,135.17,135.19
EURJPY,20050715,175500,135.20,135.21,135.20,135.20
EURJPY,20050715,175600,135.19,135.20,135.18,135.20
EURJPY,20050715,175700,135.19,135.20,135.18,135.20
EURJPY,20050715,175800,135.19,135.19,135.17,135.18
EURJPY,20050715,175900,135.17,135.18,135.17,135.18
EURJPY,20050715,180000,135.17,135.18,135.15,135.15
EURJPY,20050715,180100,135.14,135.14,135.12,135.12
EURJPY,20050715,180200,135.13,135.13,135.12,135.12
EURJPY,20050715,180300,135.13,135.13,135.09,135.09
EURJPY,20050715,180400,135.09,135.10,135.09,135.10
EURJPY,20050715,180500,135.09,135.09,135.09,135.09
EURJPY,20050715,180600,135.09,135.10,135.09,135.09
EURJPY,20050715,180700,135.10,135.10,135.10,135.10
EURJPY,20050715,180800,135.10,135.10,135.09,135.10
EURJPY,20050715,180900,135.09,135.10,135.09,135.09
EURJPY,20050715,181000,135.10,135.10,135.09,135.10
EURJPY,20050715,181100,135.11,135.12,135.11,135.12
EURJPY,20050715,181200,135.13,135.17,135.13,135.15
EURJPY,20050715,181300,135.16,135.23,135.16,135.23
EURJPY,20050715,181400,135.22,135.22,135.17,135.17
EURJPY,20050715,181500,135.18,135.20,135.18,135.18
EURJPY,20050715,181600,135.17,135.19,135.17,135.19
EURJPY,20050715,181700,135.18,135.18,135.16,135.16
EURJPY,20050715,181800,135.17,135.20,135.17,135.20
EURJPY,20050715,181900,135.19,135.20,135.19,135.20
EURJPY,20050715,182000,135.19,135.22,135.19,135.21
EURJPY,20050715,182100,135.22,135.22,135.22,135.22
EURJPY,20050715,182200,135.23,135.26,135.23,135.26
EURJPY,20050715,182300,135.27,135.28,135.27,135.27
EURJPY,20050715,182400,135.28,135.28,135.26,135.27
EURJPY,20050715,182500,135.28,135.28,135.26,135.27
EURJPY,20050715,182600,135.28,135.28,135.27,135.27
EURJPY,20050715,182700,135.26,135.27,135.26,135.27
EURJPY,20050715,182800,135.27,135.27,135.26,135.26
EURJPY,20050715,182900,135.27,135.29,135.27,135.29
EURJPY,20050715,183000,135.28,135.28,135.27,135.27
EURJPY,20050715,183100,135.28,135.28,135.25,135.26
EURJPY,20050715,183200,135.27,135.28,135.27,135.27
EURJPY,20050715,183300,135.28,135.28,135.27,135.27
EURJPY,20050715,183400,135.26,135.26,135.25,135.26
EURJPY,20050715,183500,135.27,135.28,135.27,135.27
EURJPY,20050715,183600,135.28,135.28,135.27,135.27
EURJPY,20050715,183700,135.28,135.28,135.26,135.26
EURJPY,20050715,183800,135.25,135.25,135.25,135.25
EURJPY,20050715,183900,135.24,135.25,135.22,135.23
EURJPY,20050715,184000,135.24,135.24,135.23,135.23
EURJPY,20050715,184100,135.22,135.26,135.22,135.25
EURJPY,20050715,184200,135.24,135.25,135.23,135.25
EURJPY,20050715,184300,135.26,135.28,135.26,135.28
EURJPY,20050715,184400,135.29,135.31,135.29,135.30
EURJPY,20050715,184500,135.29,135.30,135.28,135.28
EURJPY,20050715,184600,135.27,135.29,135.26,135.27
EURJPY,20050715,184700,135.26,135.27,135.26,135.26
EURJPY,20050715,184800,135.25,135.26,135.25,135.25
EURJPY,20050715,184900,135.26,135.27,135.25,135.25
EURJPY,20050715,185000,135.25,135.25,135.24,135.24
EURJPY,20050715,185100,135.25,135.28,135.25,135.28
EURJPY,20050715,185200,135.27,135.27,135.27,135.27
EURJPY,20050715,185300,135.28,135.29,135.28,135.29
EURJPY,20050715,185400,135.28,135.29,135.27,135.27
EURJPY,20050715,185500,135.26,135.26,135.26,135.26
EURJPY,20050715,185600,135.26,135.26,135.24,135.24
EURJPY,20050715,185700,135.23,135.25,135.23,135.24
EURJPY,20050715,185800,135.23,135.25,135.23,135.25
EURJPY,20050715,185900,135.24,135.26,135.24,135.26
EURJPY,20050715,190000,135.27,135.28,135.27,135.27
EURJPY,20050715,190100,135.28,135.28,135.27,135.28
EURJPY,20050715,190200,135.27,135.27,135.25,135.25
EURJPY,20050715,190300,135.24,135.24,135.22,135.22
EURJPY,20050715,190400,135.23,135.25,135.23,135.23
EURJPY,20050715,190500,135.22,135.23,135.22,135.23
EURJPY,20050715,190600,135.24,135.25,135.24,135.25
EURJPY,20050715,190700,135.26,135.26,135.24,135.24
EURJPY,20050715,190800,135.23,135.24,135.23,135.24
EURJPY,20050715,190900,135.23,135.25,135.23,135.24
EURJPY,20050715,191000,135.25,135.26,135.25,135.25
EURJPY,20050715,191100,135.26,135.27,135.26,135.26
EURJPY,20050715,191200,135.26,135.26,135.25,135.25
EURJPY,20050715,191300,135.26,135.26,135.25,135.25
EURJPY,20050715,191400,135.25,135.26,135.25,135.26
EURJPY,20050715,191500,135.27,135.27,135.26,135.26
EURJPY,20050715,191600,135.25,135.26,135.24,135.24
EURJPY,20050715,191700,135.24,135.25,135.24,135.25
EURJPY,20050715,191800,135.26,135.27,135.26,135.27
EURJPY,20050715,191900,135.26,135.27,135.26,135.26
EURJPY,20050715,192000,135.27,135.28,135.26,135.28
EURJPY,20050715,192100,135.27,135.27,135.26,135.26
EURJPY,20050715,192200,135.26,135.26,135.26,135.26
EURJPY,20050715,192300,135.27,135.27,135.25,135.25
EURJPY,20050715,192400,135.24,135.26,135.23,135.23
EURJPY,20050715,192500,135.24,135.24,135.23,135.24
EURJPY,20050715,192600,135.23,135.24,135.22,135.24
EURJPY,20050715,192700,135.23,135.23,135.22,135.22
EURJPY,20050715,192800,135.23,135.23,135.22,135.22
EURJPY,20050715,192900,135.21,135.21,135.20,135.20
EURJPY,20050715,193000,135.19,135.19,135.15,135.15
EURJPY,20050715,193100,135.14,135.15,135.14,135.15
EURJPY,20050715,193200,135.16,135.17,135.15,135.15
EURJPY,20050715,193300,135.16,135.18,135.16,135.18
EURJPY,20050715,193400,135.17,135.17,135.16,135.17
EURJPY,20050715,193500,135.17,135.18,135.17,135.18
EURJPY,20050715,193600,135.19,135.21,135.19,135.19
EURJPY,20050715,193700,135.20,135.22,135.20,135.22
EURJPY,20050715,193800,135.22,135.22,135.21,135.21
EURJPY,20050715,193900,135.20,135.21,135.20,135.21
EURJPY,20050715,194000,135.20,135.20,135.20,135.20
EURJPY,20050715,194100,135.20,135.20,135.18,135.18
EURJPY,20050715,194200,135.19,135.20,135.18,135.18
EURJPY,20050715,194300,135.19,135.19,135.18,135.18
EURJPY,20050715,194400,135.19,135.20,135.18,135.18
EURJPY,20050715,194500,135.20,135.22,135.20,135.21
EURJPY,20050715,194600,135.20,135.22,135.20,135.22
EURJPY,20050715,194700,135.23,135.23,135.21,135.21
EURJPY,20050715,194800,135.22,135.24,135.22,135.23
EURJPY,20050715,194900,135.24,135.24,135.22,135.22
EURJPY,20050715,195000,135.21,135.22,135.21,135.22
EURJPY,20050715,195100,135.23,135.24,135.23,135.23
EURJPY,20050715,195200,135.24,135.25,135.24,135.25
EURJPY,20050715,195300,135.25,135.25,135.23,135.23
EURJPY,20050715,195400,135.22,135.23,135.22,135.23
EURJPY,20050715,195500,135.24,135.24,135.23,135.23
EURJPY,20050715,195600,135.23,135.23,135.22,135.22
EURJPY,20050715,195700,135.21,135.23,135.21,135.23
EURJPY,20050715,195800,135.22,135.23,135.21,135.23
EURJPY,20050715,195900,135.24,135.24,135.23,135.23
EURJPY,20050715,200000,135.23,135.23,135.23,135.23
EURJPY,20050715,200100,135.22,135.23,135.22,135.23
EURJPY,20050715,200200,135.24,135.24,135.22,135.23
EURJPY,20050715,200300,135.22,135.22,135.22,135.22
EURJPY,20050715,200400,135.23,135.24,135.23,135.24
EURJPY,20050715,200500,135.23,135.25,135.22,135.25
EURJPY,20050715,200600,135.26,135.27,135.25,135.25
EURJPY,20050715,200700,135.24,135.24,135.22,135.23
EURJPY,20050715,200800,135.24,135.24,135.24,135.24
EURJPY,20050715,200900,135.23,135.23,135.21,135.21
EURJPY,20050715,201000,135.20,135.21,135.20,135.20
EURJPY,20050715,201100,135.20,135.20,135.20,135.20
EURJPY,20050715,201200,135.19,135.21,135.19,135.21
EURJPY,20050715,201300,135.20,135.21,135.19,135.19
EURJPY,20050715,201400,135.20,135.20,135.20,135.20
EURJPY,20050715,201500,135.20,135.20,135.16,135.16
EURJPY,20050715,201600,135.17,135.18,135.17,135.18
EURJPY,20050715,201700,135.20,135.20,135.18,135.18
EURJPY,20050715,201800,135.17,135.17,135.16,135.16
EURJPY,20050715,201900,135.17,135.17,135.16,135.17
EURJPY,20050715,202000,135.18,135.19,135.18,135.18
EURJPY,20050715,202100,135.19,135.20,135.18,135.18
EURJPY,20050715,202200,135.18,135.18,135.18,135.18
EURJPY,20050715,202300,135.19,135.21,135.18,135.20
EURJPY,20050715,202400,135.21,135.21,135.20,135.20
EURJPY,20050715,202500,135.20,135.20,135.20,135.20
EURJPY,20050715,202600,135.19,135.22,135.19,135.22
EURJPY,20050715,202700,135.21,135.22,135.20,135.20
EURJPY,20050715,202800,135.21,135.22,135.21,135.22
EURJPY,20050715,202900,135.21,135.21,135.20,135.20
EURJPY,20050715,203000,135.19,135.20,135.18,135.20
EURJPY,20050715,203100,135.21,135.21,135.20,135.20
EURJPY,20050715,203200,135.21,135.22,135.21,135.21
EURJPY,20050715,203300,135.20,135.21,135.20,135.21
EURJPY,20050715,203400,135.22,135.22,135.21,135.21
EURJPY,20050715,203500,135.22,135.22,135.19,135.19
EURJPY,20050715,203600,135.20,135.23,135.20,135.22
EURJPY,20050715,203700,135.21,135.21,135.20,135.20
EURJPY,20050715,203800,135.19,135.22,135.19,135.22
EURJPY,20050715,203900,135.23,135.24,135.22,135.24
EURJPY,20050715,204000,135.25,135.26,135.22,135.22
EURJPY,20050715,204100,135.21,135.21,135.20,135.20
EURJPY,20050715,204200,135.21,135.22,135.21,135.22
EURJPY,20050715,204300,135.21,135.22,135.19,135.20
EURJPY,20050715,204400,135.19,135.20,135.18,135.18
EURJPY,20050715,204500,135.19,135.20,135.19,135.19
EURJPY,20050715,204600,135.20,135.22,135.20,135.22
EURJPY,20050715,204700,135.23,135.23,135.20,135.21
EURJPY,20050715,204800,135.20,135.21,135.19,135.20
EURJPY,20050715,204900,135.19,135.21,135.18,135.18
EURJPY,20050715,205000,135.19,135.20,135.18,135.18
EURJPY,20050715,205100,135.19,135.20,135.19,135.20
EURJPY,20050715,205200,135.19,135.20,135.18,135.19
EURJPY,20050715,205300,135.20,135.20,135.19,135.20
EURJPY,20050715,205400,135.21,135.21,135.19,135.20
EURJPY,20050715,205500,135.21,135.21,135.20,135.20
EURJPY,20050715,205600,135.21,135.22,135.21,135.21
EURJPY,20050715,205700,135.22,135.23,135.22,135.22
EURJPY,20050715,205800,135.22,135.22,135.20,135.20
EURJPY,20050715,205900,135.19,135.19,135.17,135.17
EURJPY,20050715,210000,135.16,135.16,135.12,135.13
EURJPY,20050715,210100,135.12,135.13,135.12,135.13
EURJPY,20050715,210200,135.14,135.16,135.14,135.15
EURJPY,20050715,210300,135.14,135.14,135.14,135.14
EURJPY,20050715,210400,135.15,135.15,135.15,135.15
EURJPY,20050715,210500,135.15,135.15,135.15,135.15
EURJPY,20050715,210600,135.15,135.15,135.15,135.15
EURJPY,20050715,210700,135.15,135.15,135.14,135.14
EURJPY,20050715,210800,135.14,135.14,135.13,135.13
EURJPY,20050715,210900,135.13,135.13,135.13,135.13
EURJPY,20050715,211000,135.13,135.13,135.13,135.13
EURJPY,20050715,211100,135.14,135.14,135.14,135.14
EURJPY,20050715,211200,135.13,135.13,135.13,135.13
EURJPY,20050715,211300,135.13,135.14,135.13,135.14
EURJPY,20050715,211400,135.15,135.15,135.15,135.15
EURJPY,20050715,211500,135.15,135.16,135.15,135.15
EURJPY,20050715,211600,135.16,135.16,135.15,135.15
EURJPY,20050715,211700,135.15,135.16,135.15,135.16
EURJPY,20050715,211800,135.16,135.16,135.16,135.16
EURJPY,20050715,211900,135.15,135.16,135.15,135.16
EURJPY,20050715,212000,135.17,135.17,135.16,135.17
EURJPY,20050715,212100,135.17,135.17,135.17,135.17
EURJPY,20050715,212200,135.17,135.17,135.17,135.17
EURJPY,20050715,212300,135.16,135.16,135.16,135.16
EURJPY,20050715,212400,135.15,135.18,135.15,135.18
EURJPY,20050715,212500,135.18,135.18,135.17,135.17
EURJPY,20050715,212600,135.17,135.17,135.17,135.17
EURJPY,20050715,212700,135.16,135.16,135.16,135.16
EURJPY,20050715,212800,135.15,135.15,135.15,135.15
EURJPY,20050715,212900,135.15,135.15,135.14,135.14
EURJPY,20050715,213000,135.14,135.14,135.14,135.14
EURJPY,20050715,213100,135.13,135.13,135.12,135.12
EURJPY,20050715,213200,135.11,135.12,135.11,135.11
EURJPY,20050715,213300,135.11,135.11,135.11,135.11
EURJPY,20050715,213400,135.12,135.13,135.12,135.12
EURJPY,20050715,213500,135.11,135.11,135.08,135.09
EURJPY,20050715,213600,135.08,135.10,135.08,135.10
EURJPY,20050715,213700,135.09,135.09,135.09,135.09
EURJPY,20050715,213800,135.09,135.10,135.09,135.09
EURJPY,20050715,213900,135.08,135.08,135.08,135.08
EURJPY,20050715,214000,135.08,135.10,135.08,135.10
EURJPY,20050715,214100,135.11,135.11,135.10,135.10
EURJPY,20050715,214200,135.11,135.11,135.11,135.11
EURJPY,20050715,214300,135.11,135.11,135.11,135.11
EURJPY,20050715,214400,135.11,135.11,135.11,135.11
EURJPY,20050715,214500,135.11,135.11,135.11,135.11
EURJPY,20050715,214600,135.11,135.11,135.09,135.09
EURJPY,20050715,214700,135.08,135.08,135.08,135.08
EURJPY,20050715,214800,135.07,135.07,135.07,135.07
EURJPY,20050715,214900,135.08,135.08,135.07,135.07
EURJPY,20050715,215000,135.06,135.09,135.06,135.08
EURJPY,20050715,215100,135.07,135.10,135.07,135.10
EURJPY,20050715,215200,135.09,135.09,135.08,135.08
EURJPY,20050715,215300,135.09,135.09,135.08,135.09
EURJPY,20050715,215400,135.08,135.11,135.08,135.11
EURJPY,20050715,215500,135.10,135.11,135.10,135.10
EURJPY,20050715,215600,135.10,135.11,135.10,135.11
EURJPY,20050715,215700,135.10,135.11,135.10,135.10
EURJPY,20050715,215800,135.10,135.10,135.10,135.10
EURJPY,20050715,215900,135.10,135.10,135.10,135.10
EURJPY,20050715,220000,135.09,135.09,135.09,135.09
GBPCHF,20050715,000100,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050715,000200,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050715,000300,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050715,000400,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050715,000500,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050715,000600,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050715,000700,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050715,000800,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050715,000900,2.2657,2.2659,2.2657,2.2657
GBPCHF,20050715,001000,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050715,001100,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050715,001200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,001300,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050715,001400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050715,001500,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050715,001600,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050715,001700,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050715,001800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050715,001900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050715,002000,2.2664,2.2667,2.2664,2.2665
GBPCHF,20050715,002100,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050715,002200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050715,002300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050715,002400,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050715,002500,2.2663,2.2664,2.2663,2.2663
GBPCHF,20050715,002600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050715,002700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050715,002800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050715,002900,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050715,003000,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050715,003100,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050715,003200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050715,003300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050715,003400,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050715,003500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050715,003600,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050715,003700,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050715,003800,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050715,003900,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050715,004000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050715,004100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050715,004200,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050715,004300,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050715,004400,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050715,004500,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050715,004600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050715,004700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050715,004800,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050715,004900,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050715,005000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050715,005100,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050715,005200,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050715,005300,2.2669,2.2672,2.2668,2.2672
GBPCHF,20050715,005400,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050715,005500,2.2670,2.2670,2.2666,2.2666
GBPCHF,20050715,005600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050715,005700,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050715,005800,2.2661,2.2661,2.2658,2.2659
GBPCHF,20050715,005900,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050715,010000,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050715,010100,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050715,010200,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050715,010300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050715,010400,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050715,010500,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050715,010600,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050715,010700,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050715,010800,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050715,010900,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050715,011000,2.2663,2.2663,2.2661,2.2663
GBPCHF,20050715,011100,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050715,011200,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050715,011300,2.2660,2.2663,2.2660,2.2661
GBPCHF,20050715,011400,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050715,011500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,011600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050715,011700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050715,011800,2.2659,2.2660,2.2655,2.2655
GBPCHF,20050715,011900,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050715,012000,2.2656,2.2656,2.2651,2.2652
GBPCHF,20050715,012100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050715,012200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050715,012300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,012400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050715,012500,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050715,012600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050715,012700,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,012800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050715,012900,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050715,013000,2.2653,2.2653,2.2649,2.2651
GBPCHF,20050715,013100,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050715,013200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050715,013300,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050715,013400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050715,013500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050715,013600,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050715,013700,2.2647,2.2648,2.2644,2.2645
GBPCHF,20050715,013800,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050715,013900,2.2644,2.2647,2.2644,2.2645
GBPCHF,20050715,014000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050715,014100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050715,014200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050715,014300,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050715,014400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050715,014500,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050715,014600,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050715,014700,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050715,014800,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050715,014900,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050715,015000,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050715,015100,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050715,015200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050715,015300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050715,015400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050715,015500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050715,015600,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050715,015700,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050715,015800,2.2641,2.2642,2.2640,2.2641
GBPCHF,20050715,015900,2.2640,2.2640,2.2638,2.2639
GBPCHF,20050715,020000,2.2638,2.2639,2.2635,2.2636
GBPCHF,20050715,020100,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050715,020200,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050715,020300,2.2636,2.2640,2.2636,2.2640
GBPCHF,20050715,020400,2.2639,2.2645,2.2639,2.2644
GBPCHF,20050715,020500,2.2643,2.2643,2.2639,2.2639
GBPCHF,20050715,020600,2.2638,2.2638,2.2633,2.2635
GBPCHF,20050715,020700,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050715,020800,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050715,020900,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050715,021000,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050715,021100,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050715,021200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050715,021300,2.2634,2.2634,2.2624,2.2624
GBPCHF,20050715,021400,2.2625,2.2629,2.2624,2.2627
GBPCHF,20050715,021500,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050715,021600,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050715,021700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050715,021800,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050715,021900,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050715,022000,2.2633,2.2639,2.2633,2.2639
GBPCHF,20050715,022100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050715,022200,2.2638,2.2641,2.2637,2.2641
GBPCHF,20050715,022300,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050715,022400,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050715,022500,2.2641,2.2642,2.2637,2.2637
GBPCHF,20050715,022600,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050715,022700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050715,022800,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050715,022900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050715,023000,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050715,023100,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050715,023200,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050715,023300,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050715,023400,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050715,023500,2.2627,2.2627,2.2616,2.2616
GBPCHF,20050715,023600,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050715,023700,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050715,023800,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050715,023900,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050715,024000,2.2617,2.2622,2.2617,2.2622
GBPCHF,20050715,024100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050715,024200,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050715,024300,2.2622,2.2622,2.2618,2.2619
GBPCHF,20050715,024400,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050715,024500,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050715,024600,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050715,024700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050715,024800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050715,024900,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050715,025000,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050715,025100,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050715,025200,2.2625,2.2625,2.2621,2.2623
GBPCHF,20050715,025300,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050715,025400,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050715,025500,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050715,025600,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050715,025700,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050715,025800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050715,025900,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050715,030000,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050715,030100,2.2631,2.2636,2.2631,2.2634
GBPCHF,20050715,030200,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050715,030300,2.2637,2.2644,2.2637,2.2642
GBPCHF,20050715,030400,2.2641,2.2643,2.2640,2.2641
GBPCHF,20050715,030500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050715,030600,2.2642,2.2646,2.2642,2.2644
GBPCHF,20050715,030700,2.2645,2.2645,2.2642,2.2644
GBPCHF,20050715,030800,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050715,030900,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050715,031000,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050715,031100,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050715,031200,2.2644,2.2647,2.2644,2.2644
GBPCHF,20050715,031300,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050715,031400,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050715,031500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050715,031600,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050715,031700,2.2643,2.2647,2.2643,2.2645
GBPCHF,20050715,031800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050715,031900,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050715,032000,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050715,032100,2.2649,2.2658,2.2649,2.2658
GBPCHF,20050715,032200,2.2659,2.2663,2.2659,2.2662
GBPCHF,20050715,032300,2.2663,2.2663,2.2659,2.2659
GBPCHF,20050715,032400,2.2658,2.2658,2.2654,2.2654
GBPCHF,20050715,032500,2.2655,2.2656,2.2653,2.2653
GBPCHF,20050715,032600,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050715,032700,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050715,032800,2.2651,2.2654,2.2650,2.2653
GBPCHF,20050715,032900,2.2654,2.2655,2.2652,2.2653
GBPCHF,20050715,033000,2.2654,2.2658,2.2653,2.2657
GBPCHF,20050715,033100,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050715,033200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050715,033300,2.2657,2.2657,2.2646,2.2647
GBPCHF,20050715,033400,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050715,033500,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050715,033600,2.2652,2.2654,2.2650,2.2650
GBPCHF,20050715,033700,2.2649,2.2652,2.2649,2.2651
GBPCHF,20050715,033800,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050715,033900,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050715,034000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050715,034100,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050715,034200,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050715,034300,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050715,034400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050715,034500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050715,034600,2.2651,2.2653,2.2651,2.2652
GBPCHF,20050715,034700,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050715,034800,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050715,034900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,035000,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050715,035100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050715,035200,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050715,035300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,035400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,035500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050715,035600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,035700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050715,035800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050715,035900,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050715,040000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050715,040100,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050715,040200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050715,040300,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050715,040400,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050715,040500,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050715,040600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050715,040700,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050715,040800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050715,040900,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050715,041000,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050715,041100,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050715,041200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050715,041300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050715,041400,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050715,041500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050715,041600,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050715,041700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050715,041800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050715,041900,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050715,042000,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050715,042100,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050715,042200,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050715,042300,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050715,042400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050715,042500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050715,042600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050715,042700,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050715,042800,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050715,042900,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050715,043000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050715,043100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050715,043200,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050715,043300,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050715,043400,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050715,043500,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050715,043600,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050715,043700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050715,043800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050715,043900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050715,044000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050715,044100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050715,044200,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050715,044300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050715,044400,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050715,044500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050715,044600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,044700,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050715,044800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050715,044900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050715,045000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050715,045100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050715,045200,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050715,045300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050715,045400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050715,045500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050715,045600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050715,045700,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050715,045800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050715,045900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050715,050000,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050715,050100,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050715,050200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050715,050300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050715,050400,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050715,050500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050715,050600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050715,050700,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050715,050800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050715,050900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,051000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,051100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050715,051200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,051300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050715,051400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,051500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050715,051600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050715,051700,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050715,051800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050715,051900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050715,052000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,052100,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050715,052200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050715,052300,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050715,052400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050715,052500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050715,052600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050715,052700,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050715,052800,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050715,052900,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050715,053000,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050715,053100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050715,053200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,053300,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050715,053400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050715,053500,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050715,053600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,053700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050715,053800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,053900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,054000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050715,054100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,054200,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050715,054300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050715,054400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,054500,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050715,054600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050715,054700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,054800,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,054900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050715,055000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050715,055100,2.2660,2.2662,2.2659,2.2659
GBPCHF,20050715,055200,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050715,055300,2.2662,2.2668,2.2662,2.2668
GBPCHF,20050715,055400,2.2667,2.2671,2.2667,2.2671
GBPCHF,20050715,055500,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050715,055600,2.2669,2.2676,2.2668,2.2676
GBPCHF,20050715,055700,2.2678,2.2684,2.2678,2.2684
GBPCHF,20050715,055800,2.2683,2.2690,2.2683,2.2685
GBPCHF,20050715,055900,2.2684,2.2684,2.2680,2.2681
GBPCHF,20050715,060000,2.2680,2.2681,2.2676,2.2676
GBPCHF,20050715,060100,2.2675,2.2678,2.2675,2.2677
GBPCHF,20050715,060200,2.2676,2.2679,2.2675,2.2678
GBPCHF,20050715,060300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050715,060400,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050715,060500,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050715,060600,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050715,060700,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050715,060800,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050715,060900,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050715,061000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050715,061100,2.2674,2.2674,2.2672,2.2674
GBPCHF,20050715,061200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050715,061300,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050715,061400,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050715,061500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,061600,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050715,061700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050715,061800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050715,061900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050715,062000,2.2674,2.2680,2.2674,2.2677
GBPCHF,20050715,062100,2.2675,2.2676,2.2672,2.2675
GBPCHF,20050715,062200,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050715,062300,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050715,062400,2.2674,2.2674,2.2671,2.2672
GBPCHF,20050715,062500,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050715,062600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,062700,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050715,062800,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050715,062900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,063000,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050715,063100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050715,063200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050715,063300,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050715,063400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050715,063500,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050715,063600,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050715,063700,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050715,063800,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050715,063900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050715,064000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050715,064100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050715,064200,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050715,064300,2.2673,2.2673,2.2670,2.2671
GBPCHF,20050715,064400,2.2670,2.2673,2.2669,2.2673
GBPCHF,20050715,064500,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050715,064600,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050715,064700,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050715,064800,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050715,064900,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050715,065000,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050715,065100,2.2668,2.2671,2.2668,2.2669
GBPCHF,20050715,065200,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050715,065300,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050715,065400,2.2674,2.2675,2.2673,2.2674
GBPCHF,20050715,065500,2.2675,2.2676,2.2671,2.2671
GBPCHF,20050715,065600,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050715,065700,2.2670,2.2671,2.2669,2.2670
GBPCHF,20050715,065800,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050715,065900,2.2669,2.2670,2.2667,2.2668
GBPCHF,20050715,070000,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050715,070100,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050715,070200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050715,070300,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050715,070400,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050715,070500,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050715,070600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,070700,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050715,070800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050715,070900,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,071000,2.2668,2.2672,2.2668,2.2669
GBPCHF,20050715,071100,2.2670,2.2671,2.2669,2.2670
GBPCHF,20050715,071200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050715,071300,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050715,071400,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,071500,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050715,071600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050715,071700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050715,071800,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050715,071900,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050715,072000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,072100,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,072200,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,072300,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050715,072400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050715,072500,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050715,072600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050715,072700,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050715,072800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050715,072900,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050715,073000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050715,073100,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050715,073200,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050715,073300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,073400,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050715,073500,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050715,073600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050715,073700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050715,073800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050715,073900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050715,074000,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050715,074100,2.2663,2.2663,2.2659,2.2659
GBPCHF,20050715,074200,2.2658,2.2659,2.2655,2.2655
GBPCHF,20050715,074300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050715,074400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050715,074500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050715,074600,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050715,074700,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050715,074800,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050715,074900,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050715,075000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050715,075100,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050715,075200,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050715,075300,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050715,075400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050715,075500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050715,075600,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050715,075700,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050715,075800,2.2653,2.2654,2.2650,2.2651
GBPCHF,20050715,075900,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050715,080000,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050715,080100,2.2649,2.2649,2.2642,2.2643
GBPCHF,20050715,080200,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050715,080300,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050715,080400,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050715,080500,2.2642,2.2645,2.2642,2.2643
GBPCHF,20050715,080600,2.2644,2.2646,2.2644,2.2644
GBPCHF,20050715,080700,2.2643,2.2644,2.2640,2.2640
GBPCHF,20050715,080800,2.2639,2.2645,2.2639,2.2642
GBPCHF,20050715,080900,2.2641,2.2641,2.2636,2.2638
GBPCHF,20050715,081000,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050715,081100,2.2637,2.2646,2.2637,2.2646
GBPCHF,20050715,081200,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050715,081300,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050715,081400,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050715,081500,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050715,081600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050715,081700,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050715,081800,2.2654,2.2655,2.2652,2.2653
GBPCHF,20050715,081900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050715,082000,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050715,082100,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050715,082200,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050715,082300,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050715,082400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050715,082500,2.2652,2.2652,2.2649,2.2649
GBPCHF,20050715,082600,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050715,082700,2.2649,2.2650,2.2641,2.2641
GBPCHF,20050715,082800,2.2643,2.2648,2.2642,2.2644
GBPCHF,20050715,082900,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050715,083000,2.2645,2.2656,2.2645,2.2655
GBPCHF,20050715,083100,2.2654,2.2659,2.2652,2.2659
GBPCHF,20050715,083200,2.2661,2.2665,2.2661,2.2661
GBPCHF,20050715,083300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050715,083400,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050715,083500,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050715,083600,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050715,083700,2.2668,2.2668,2.2666,2.2667
GBPCHF,20050715,083800,2.2668,2.2669,2.2666,2.2669
GBPCHF,20050715,083900,2.2670,2.2676,2.2669,2.2673
GBPCHF,20050715,084000,2.2672,2.2672,2.2669,2.2672
GBPCHF,20050715,084100,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050715,084200,2.2667,2.2669,2.2666,2.2667
GBPCHF,20050715,084300,2.2668,2.2671,2.2668,2.2668
GBPCHF,20050715,084400,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050715,084500,2.2668,2.2672,2.2668,2.2669
GBPCHF,20050715,084600,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050715,084700,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050715,084800,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050715,084900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050715,085000,2.2658,2.2658,2.2655,2.2657
GBPCHF,20050715,085100,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050715,085200,2.2660,2.2664,2.2660,2.2662
GBPCHF,20050715,085300,2.2661,2.2663,2.2660,2.2661
GBPCHF,20050715,085400,2.2662,2.2665,2.2661,2.2661
GBPCHF,20050715,085500,2.2660,2.2660,2.2656,2.2658
GBPCHF,20050715,085600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050715,085700,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050715,085800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050715,085900,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050715,090000,2.2653,2.2653,2.2649,2.2650
GBPCHF,20050715,090100,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050715,090200,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050715,090300,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050715,090400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050715,090500,2.2659,2.2665,2.2659,2.2664
GBPCHF,20050715,090600,2.2663,2.2665,2.2661,2.2665
GBPCHF,20050715,090700,2.2666,2.2675,2.2666,2.2673
GBPCHF,20050715,090800,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050715,090900,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050715,091000,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050715,091100,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050715,091200,2.2676,2.2678,2.2671,2.2671
GBPCHF,20050715,091300,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050715,091400,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050715,091500,2.2673,2.2678,2.2673,2.2675
GBPCHF,20050715,091600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050715,091700,2.2673,2.2675,2.2672,2.2675
GBPCHF,20050715,091800,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050715,091900,2.2674,2.2674,2.2669,2.2669
GBPCHF,20050715,092000,2.2668,2.2670,2.2667,2.2669
GBPCHF,20050715,092100,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050715,092200,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050715,092300,2.2665,2.2667,2.2662,2.2662
GBPCHF,20050715,092400,2.2661,2.2661,2.2657,2.2659
GBPCHF,20050715,092500,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050715,092600,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050715,092700,2.2658,2.2659,2.2656,2.2659
GBPCHF,20050715,092800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050715,092900,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050715,093000,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050715,093100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050715,093200,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050715,093300,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050715,093400,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050715,093500,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050715,093600,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050715,093700,2.2661,2.2661,2.2657,2.2658
GBPCHF,20050715,093800,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050715,093900,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050715,094000,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050715,094100,2.2663,2.2668,2.2663,2.2667
GBPCHF,20050715,094200,2.2668,2.2668,2.2666,2.2667
GBPCHF,20050715,094300,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050715,094400,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050715,094500,2.2665,2.2668,2.2665,2.2667
GBPCHF,20050715,094600,2.2665,2.2665,2.2663,2.2665
GBPCHF,20050715,094700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050715,094800,2.2662,2.2664,2.2661,2.2662
GBPCHF,20050715,094900,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050715,095000,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050715,095100,2.2658,2.2658,2.2653,2.2654
GBPCHF,20050715,095200,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050715,095300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050715,095400,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050715,095500,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050715,095600,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050715,095700,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050715,095800,2.2654,2.2657,2.2652,2.2652
GBPCHF,20050715,095900,2.2654,2.2659,2.2653,2.2659
GBPCHF,20050715,100000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050715,100100,2.2662,2.2662,2.2660,2.2661
GBPCHF,20050715,100200,2.2662,2.2662,2.2660,2.2661
GBPCHF,20050715,100300,2.2660,2.2660,2.2656,2.2656
GBPCHF,20050715,100400,2.2657,2.2663,2.2657,2.2662
GBPCHF,20050715,100500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050715,100600,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050715,100700,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050715,100800,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050715,100900,2.2660,2.2665,2.2660,2.2665
GBPCHF,20050715,101000,2.2666,2.2672,2.2666,2.2671
GBPCHF,20050715,101100,2.2672,2.2677,2.2672,2.2677
GBPCHF,20050715,101200,2.2676,2.2676,2.2673,2.2674
GBPCHF,20050715,101300,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050715,101400,2.2672,2.2672,2.2669,2.2670
GBPCHF,20050715,101500,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050715,101600,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050715,101700,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050715,101800,2.2669,2.2671,2.2668,2.2668
GBPCHF,20050715,101900,2.2666,2.2666,2.2664,2.2666
GBPCHF,20050715,102000,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050715,102100,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050715,102200,2.2663,2.2670,2.2663,2.2670
GBPCHF,20050715,102300,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050715,102400,2.2668,2.2669,2.2662,2.2662
GBPCHF,20050715,102500,2.2661,2.2662,2.2660,2.2661
GBPCHF,20050715,102600,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050715,102700,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050715,102800,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050715,102900,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050715,103000,2.2662,2.2665,2.2661,2.2664
GBPCHF,20050715,103100,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050715,103200,2.2660,2.2663,2.2660,2.2662
GBPCHF,20050715,103300,2.2661,2.2662,2.2659,2.2659
GBPCHF,20050715,103400,2.2660,2.2664,2.2660,2.2661
GBPCHF,20050715,103500,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050715,103600,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050715,103700,2.2658,2.2664,2.2658,2.2664
GBPCHF,20050715,103800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050715,103900,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050715,104000,2.2669,2.2669,2.2667,2.2669
GBPCHF,20050715,104100,2.2670,2.2683,2.2670,2.2683
GBPCHF,20050715,104200,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050715,104300,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050715,104400,2.2682,2.2686,2.2682,2.2685
GBPCHF,20050715,104500,2.2683,2.2689,2.2683,2.2689
GBPCHF,20050715,104600,2.2690,2.2690,2.2683,2.2683
GBPCHF,20050715,104700,2.2682,2.2683,2.2679,2.2680
GBPCHF,20050715,104800,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050715,104900,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050715,105000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050715,105100,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050715,105200,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050715,105300,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050715,105400,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050715,105500,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050715,105600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050715,105700,2.2675,2.2675,2.2672,2.2675
GBPCHF,20050715,105800,2.2676,2.2682,2.2675,2.2678
GBPCHF,20050715,105900,2.2679,2.2679,2.2675,2.2675
GBPCHF,20050715,110000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050715,110100,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050715,110200,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050715,110300,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050715,110400,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050715,110500,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050715,110600,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050715,110700,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050715,110800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050715,110900,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050715,111000,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050715,111100,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050715,111200,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050715,111300,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050715,111400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050715,111500,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050715,111600,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050715,111700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050715,111800,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050715,111900,2.2678,2.2679,2.2677,2.2678
GBPCHF,20050715,112000,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050715,112100,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050715,112200,2.2682,2.2687,2.2682,2.2687
GBPCHF,20050715,112300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050715,112400,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050715,112500,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050715,112600,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050715,112700,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050715,112800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050715,112900,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050715,113000,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050715,113100,2.2674,2.2674,2.2669,2.2670
GBPCHF,20050715,113200,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050715,113300,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050715,113400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050715,113500,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050715,113600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050715,113700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050715,113800,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050715,113900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050715,114000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050715,114100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050715,114200,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050715,114300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050715,114400,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050715,114500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050715,114600,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050715,114700,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050715,114800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050715,114900,2.2678,2.2682,2.2678,2.2682
GBPCHF,20050715,115000,2.2683,2.2690,2.2682,2.2690
GBPCHF,20050715,115100,2.2692,2.2692,2.2687,2.2690
GBPCHF,20050715,115200,2.2689,2.2691,2.2689,2.2689
GBPCHF,20050715,115300,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050715,115400,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050715,115500,2.2688,2.2690,2.2688,2.2688
GBPCHF,20050715,115600,2.2687,2.2690,2.2686,2.2690
GBPCHF,20050715,115700,2.2691,2.2692,2.2685,2.2685
GBPCHF,20050715,115800,2.2684,2.2684,2.2678,2.2679
GBPCHF,20050715,115900,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050715,120000,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050715,120100,2.2679,2.2680,2.2677,2.2678
GBPCHF,20050715,120200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050715,120300,2.2676,2.2680,2.2676,2.2680
GBPCHF,20050715,120400,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050715,120500,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050715,120600,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050715,120700,2.2683,2.2687,2.2682,2.2686
GBPCHF,20050715,120800,2.2687,2.2688,2.2685,2.2687
GBPCHF,20050715,120900,2.2688,2.2690,2.2686,2.2686
GBPCHF,20050715,121000,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050715,121100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050715,121200,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050715,121300,2.2679,2.2682,2.2678,2.2682
GBPCHF,20050715,121400,2.2681,2.2683,2.2680,2.2683
GBPCHF,20050715,121500,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050715,121600,2.2687,2.2687,2.2681,2.2681
GBPCHF,20050715,121700,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050715,121800,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050715,121900,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050715,122000,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050715,122100,2.2685,2.2690,2.2685,2.2688
GBPCHF,20050715,122200,2.2687,2.2690,2.2686,2.2690
GBPCHF,20050715,122300,2.2691,2.2694,2.2690,2.2693
GBPCHF,20050715,122400,2.2692,2.2693,2.2690,2.2693
GBPCHF,20050715,122500,2.2694,2.2696,2.2692,2.2692
GBPCHF,20050715,122600,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050715,122700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050715,122800,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050715,122900,2.2690,2.2690,2.2685,2.2685
GBPCHF,20050715,123000,2.2684,2.2689,2.2683,2.2689
GBPCHF,20050715,123100,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050715,123200,2.2690,2.2691,2.2689,2.2691
GBPCHF,20050715,123300,2.2690,2.2692,2.2689,2.2690
GBPCHF,20050715,123400,2.2691,2.2692,2.2689,2.2691
GBPCHF,20050715,123500,2.2690,2.2692,2.2687,2.2687
GBPCHF,20050715,123600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050715,123700,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050715,123800,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050715,123900,2.2687,2.2688,2.2684,2.2684
GBPCHF,20050715,124000,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050715,124100,2.2682,2.2687,2.2682,2.2687
GBPCHF,20050715,124200,2.2686,2.2686,2.2679,2.2679
GBPCHF,20050715,124300,2.2678,2.2679,2.2676,2.2677
GBPCHF,20050715,124400,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050715,124500,2.2678,2.2678,2.2675,2.2678
GBPCHF,20050715,124600,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050715,124700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050715,124800,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050715,124900,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050715,125000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050715,125100,2.2679,2.2682,2.2678,2.2680
GBPCHF,20050715,125200,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050715,125300,2.2683,2.2686,2.2683,2.2685
GBPCHF,20050715,125400,2.2686,2.2687,2.2684,2.2684
GBPCHF,20050715,125500,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050715,125600,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050715,125700,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050715,125800,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050715,125900,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050715,130000,2.2689,2.2694,2.2689,2.2694
GBPCHF,20050715,130100,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050715,130200,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050715,130300,2.2691,2.2691,2.2686,2.2689
GBPCHF,20050715,130400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050715,130500,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050715,130600,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050715,130700,2.2690,2.2690,2.2687,2.2690
GBPCHF,20050715,130800,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050715,130900,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050715,131000,2.2690,2.2691,2.2688,2.2688
GBPCHF,20050715,131100,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050715,131200,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050715,131300,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050715,131400,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050715,131500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050715,131600,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050715,131700,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050715,131800,2.2675,2.2677,2.2674,2.2677
GBPCHF,20050715,131900,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050715,132000,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050715,132100,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050715,132200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050715,132300,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050715,132400,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050715,132500,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050715,132600,2.2677,2.2680,2.2677,2.2678
GBPCHF,20050715,132700,2.2677,2.2681,2.2676,2.2680
GBPCHF,20050715,132800,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050715,132900,2.2679,2.2681,2.2679,2.2679
GBPCHF,20050715,133000,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050715,133100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050715,133200,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050715,133300,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050715,133400,2.2686,2.2692,2.2686,2.2691
GBPCHF,20050715,133500,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050715,133600,2.2694,2.2694,2.2690,2.2690
GBPCHF,20050715,133700,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050715,133800,2.2688,2.2693,2.2688,2.2691
GBPCHF,20050715,133900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050715,134000,2.2690,2.2695,2.2690,2.2694
GBPCHF,20050715,134100,2.2693,2.2699,2.2693,2.2699
GBPCHF,20050715,134200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050715,134300,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050715,134400,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050715,134500,2.2701,2.2701,2.2698,2.2699
GBPCHF,20050715,134600,2.2698,2.2706,2.2697,2.2706
GBPCHF,20050715,134700,2.2707,2.2714,2.2707,2.2713
GBPCHF,20050715,134800,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050715,134900,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050715,135000,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050715,135100,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050715,135200,2.2707,2.2711,2.2707,2.2711
GBPCHF,20050715,135300,2.2712,2.2714,2.2710,2.2710
GBPCHF,20050715,135400,2.2711,2.2714,2.2711,2.2713
GBPCHF,20050715,135500,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050715,135600,2.2717,2.2723,2.2717,2.2723
GBPCHF,20050715,135700,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050715,135800,2.2722,2.2724,2.2721,2.2722
GBPCHF,20050715,135900,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050715,140000,2.2726,2.2726,2.2722,2.2722
GBPCHF,20050715,140100,2.2723,2.2724,2.2721,2.2722
GBPCHF,20050715,140200,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050715,140300,2.2725,2.2725,2.2722,2.2725
GBPCHF,20050715,140400,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050715,140500,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050715,140600,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050715,140700,2.2727,2.2729,2.2725,2.2725
GBPCHF,20050715,140800,2.2726,2.2726,2.2723,2.2725
GBPCHF,20050715,140900,2.2724,2.2725,2.2722,2.2722
GBPCHF,20050715,141000,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050715,141100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050715,141200,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050715,141300,2.2718,2.2720,2.2716,2.2720
GBPCHF,20050715,141400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050715,141500,2.2721,2.2724,2.2720,2.2724
GBPCHF,20050715,141600,2.2723,2.2724,2.2721,2.2722
GBPCHF,20050715,141700,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050715,141800,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050715,141900,2.2721,2.2721,2.2716,2.2717
GBPCHF,20050715,142000,2.2718,2.2721,2.2717,2.2719
GBPCHF,20050715,142100,2.2718,2.2721,2.2718,2.2720
GBPCHF,20050715,142200,2.2719,2.2720,2.2717,2.2720
GBPCHF,20050715,142300,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050715,142400,2.2718,2.2724,2.2718,2.2723
GBPCHF,20050715,142500,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050715,142600,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050715,142700,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050715,142800,2.2719,2.2721,2.2718,2.2720
GBPCHF,20050715,142900,2.2719,2.2719,2.2716,2.2717
GBPCHF,20050715,143000,2.2716,2.2719,2.2716,2.2718
GBPCHF,20050715,143100,2.2717,2.2717,2.2700,2.2712
GBPCHF,20050715,143200,2.2709,2.2713,2.2707,2.2713
GBPCHF,20050715,143300,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050715,143400,2.2717,2.2721,2.2716,2.2716
GBPCHF,20050715,143500,2.2718,2.2726,2.2718,2.2726
GBPCHF,20050715,143600,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050715,143700,2.2725,2.2748,2.2725,2.2747
GBPCHF,20050715,143800,2.2746,2.2748,2.2736,2.2736
GBPCHF,20050715,143900,2.2735,2.2735,2.2731,2.2734
GBPCHF,20050715,144000,2.2735,2.2742,2.2735,2.2740
GBPCHF,20050715,144100,2.2739,2.2743,2.2737,2.2743
GBPCHF,20050715,144200,2.2742,2.2746,2.2742,2.2745
GBPCHF,20050715,144300,2.2746,2.2748,2.2744,2.2747
GBPCHF,20050715,144400,2.2748,2.2748,2.2743,2.2745
GBPCHF,20050715,144500,2.2744,2.2744,2.2738,2.2740
GBPCHF,20050715,144600,2.2739,2.2742,2.2739,2.2741
GBPCHF,20050715,144700,2.2743,2.2744,2.2740,2.2743
GBPCHF,20050715,144800,2.2744,2.2745,2.2739,2.2739
GBPCHF,20050715,144900,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050715,145000,2.2738,2.2738,2.2734,2.2734
GBPCHF,20050715,145100,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050715,145200,2.2736,2.2737,2.2734,2.2734
GBPCHF,20050715,145300,2.2733,2.2734,2.2730,2.2731
GBPCHF,20050715,145400,2.2730,2.2738,2.2730,2.2735
GBPCHF,20050715,145500,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050715,145600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050715,145700,2.2730,2.2732,2.2723,2.2724
GBPCHF,20050715,145800,2.2723,2.2723,2.2718,2.2719
GBPCHF,20050715,145900,2.2720,2.2723,2.2720,2.2720
GBPCHF,20050715,150000,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050715,150100,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050715,150200,2.2722,2.2725,2.2722,2.2722
GBPCHF,20050715,150300,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050715,150400,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050715,150500,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050715,150600,2.2728,2.2728,2.2726,2.2728
GBPCHF,20050715,150700,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050715,150800,2.2724,2.2726,2.2724,2.2724
GBPCHF,20050715,150900,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050715,151000,2.2726,2.2730,2.2725,2.2730
GBPCHF,20050715,151100,2.2731,2.2732,2.2730,2.2730
GBPCHF,20050715,151200,2.2729,2.2729,2.2723,2.2723
GBPCHF,20050715,151300,2.2724,2.2728,2.2723,2.2724
GBPCHF,20050715,151400,2.2725,2.2726,2.2721,2.2721
GBPCHF,20050715,151500,2.2720,2.2724,2.2720,2.2724
GBPCHF,20050715,151600,2.2723,2.2728,2.2720,2.2727
GBPCHF,20050715,151700,2.2726,2.2731,2.2723,2.2731
GBPCHF,20050715,151800,2.2730,2.2731,2.2728,2.2728
GBPCHF,20050715,151900,2.2729,2.2729,2.2727,2.2729
GBPCHF,20050715,152000,2.2728,2.2731,2.2727,2.2727
GBPCHF,20050715,152100,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050715,152200,2.2726,2.2726,2.2723,2.2723
GBPCHF,20050715,152300,2.2724,2.2727,2.2722,2.2726
GBPCHF,20050715,152400,2.2727,2.2729,2.2726,2.2727
GBPCHF,20050715,152500,2.2728,2.2729,2.2726,2.2727
GBPCHF,20050715,152600,2.2726,2.2729,2.2725,2.2729
GBPCHF,20050715,152700,2.2728,2.2728,2.2726,2.2728
GBPCHF,20050715,152800,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050715,152900,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050715,153000,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050715,153100,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050715,153200,2.2722,2.2722,2.2716,2.2717
GBPCHF,20050715,153300,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050715,153400,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050715,153500,2.2713,2.2715,2.2712,2.2715
GBPCHF,20050715,153600,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050715,153700,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050715,153800,2.2712,2.2717,2.2712,2.2717
GBPCHF,20050715,153900,2.2716,2.2717,2.2714,2.2715
GBPCHF,20050715,154000,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050715,154100,2.2716,2.2717,2.2714,2.2715
GBPCHF,20050715,154200,2.2714,2.2715,2.2709,2.2709
GBPCHF,20050715,154300,2.2708,2.2708,2.2704,2.2707
GBPCHF,20050715,154400,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050715,154500,2.2709,2.2714,2.2708,2.2713
GBPCHF,20050715,154600,2.2714,2.2717,2.2712,2.2715
GBPCHF,20050715,154700,2.2714,2.2717,2.2713,2.2715
GBPCHF,20050715,154800,2.2716,2.2717,2.2713,2.2713
GBPCHF,20050715,154900,2.2712,2.2714,2.2710,2.2713
GBPCHF,20050715,155000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050715,155100,2.2712,2.2716,2.2712,2.2716
GBPCHF,20050715,155200,2.2715,2.2715,2.2710,2.2710
GBPCHF,20050715,155300,2.2711,2.2711,2.2707,2.2708
GBPCHF,20050715,155400,2.2709,2.2712,2.2708,2.2712
GBPCHF,20050715,155500,2.2711,2.2713,2.2710,2.2711
GBPCHF,20050715,155600,2.2712,2.2715,2.2712,2.2714
GBPCHF,20050715,155700,2.2715,2.2715,2.2711,2.2712
GBPCHF,20050715,155800,2.2714,2.2715,2.2712,2.2715
GBPCHF,20050715,155900,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050715,160000,2.2716,2.2721,2.2716,2.2721
GBPCHF,20050715,160100,2.2722,2.2729,2.2722,2.2729
GBPCHF,20050715,160200,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050715,160300,2.2728,2.2734,2.2726,2.2734
GBPCHF,20050715,160400,2.2733,2.2733,2.2730,2.2732
GBPCHF,20050715,160500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050715,160600,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050715,160700,2.2730,2.2730,2.2726,2.2727
GBPCHF,20050715,160800,2.2726,2.2726,2.2718,2.2719
GBPCHF,20050715,160900,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050715,161000,2.2720,2.2721,2.2717,2.2717
GBPCHF,20050715,161100,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050715,161200,2.2714,2.2715,2.2712,2.2715
GBPCHF,20050715,161300,2.2714,2.2720,2.2714,2.2719
GBPCHF,20050715,161400,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050715,161500,2.2721,2.2723,2.2720,2.2723
GBPCHF,20050715,161600,2.2722,2.2723,2.2718,2.2719
GBPCHF,20050715,161700,2.2717,2.2718,2.2714,2.2715
GBPCHF,20050715,161800,2.2714,2.2714,2.2707,2.2707
GBPCHF,20050715,161900,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050715,162000,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050715,162100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050715,162200,2.2706,2.2709,2.2706,2.2709
GBPCHF,20050715,162300,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050715,162400,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050715,162500,2.2709,2.2710,2.2704,2.2704
GBPCHF,20050715,162600,2.2705,2.2709,2.2704,2.2709
GBPCHF,20050715,162700,2.2708,2.2710,2.2703,2.2703
GBPCHF,20050715,162800,2.2702,2.2702,2.2697,2.2699
GBPCHF,20050715,162900,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050715,163000,2.2704,2.2705,2.2702,2.2705
GBPCHF,20050715,163100,2.2706,2.2707,2.2703,2.2707
GBPCHF,20050715,163200,2.2708,2.2708,2.2705,2.2707
GBPCHF,20050715,163300,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050715,163400,2.2708,2.2710,2.2706,2.2707
GBPCHF,20050715,163500,2.2708,2.2710,2.2707,2.2710
GBPCHF,20050715,163600,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050715,163700,2.2713,2.2716,2.2713,2.2716
GBPCHF,20050715,163800,2.2715,2.2716,2.2712,2.2712
GBPCHF,20050715,163900,2.2713,2.2713,2.2704,2.2704
GBPCHF,20050715,164000,2.2705,2.2705,2.2702,2.2703
GBPCHF,20050715,164100,2.2704,2.2711,2.2704,2.2711
GBPCHF,20050715,164200,2.2710,2.2710,2.2705,2.2709
GBPCHF,20050715,164300,2.2710,2.2711,2.2709,2.2710
GBPCHF,20050715,164400,2.2709,2.2712,2.2708,2.2710
GBPCHF,20050715,164500,2.2708,2.2711,2.2707,2.2711
GBPCHF,20050715,164600,2.2710,2.2711,2.2706,2.2706
GBPCHF,20050715,164700,2.2707,2.2711,2.2707,2.2709
GBPCHF,20050715,164800,2.2710,2.2710,2.2707,2.2710
GBPCHF,20050715,164900,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050715,165000,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050715,165100,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050715,165200,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050715,165300,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050715,165400,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050715,165500,2.2706,2.2707,2.2703,2.2703
GBPCHF,20050715,165600,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050715,165700,2.2706,2.2706,2.2703,2.2704
GBPCHF,20050715,165800,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050715,165900,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050715,170000,2.2708,2.2712,2.2707,2.2711
GBPCHF,20050715,170100,2.2712,2.2714,2.2711,2.2712
GBPCHF,20050715,170200,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050715,170300,2.2713,2.2715,2.2712,2.2712
GBPCHF,20050715,170400,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050715,170500,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050715,170600,2.2712,2.2712,2.2709,2.2709
GBPCHF,20050715,170700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050715,170800,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050715,170900,2.2712,2.2712,2.2707,2.2707
GBPCHF,20050715,171000,2.2706,2.2710,2.2706,2.2710
GBPCHF,20050715,171100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050715,171200,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050715,171300,2.2710,2.2710,2.2707,2.2709
GBPCHF,20050715,171400,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050715,171500,2.2707,2.2711,2.2703,2.2711
GBPCHF,20050715,171600,2.2710,2.2711,2.2706,2.2708
GBPCHF,20050715,171700,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050715,171800,2.2710,2.2710,2.2707,2.2710
GBPCHF,20050715,171900,2.2711,2.2712,2.2709,2.2709
GBPCHF,20050715,172000,2.2710,2.2711,2.2709,2.2709
GBPCHF,20050715,172100,2.2710,2.2713,2.2710,2.2711
GBPCHF,20050715,172200,2.2710,2.2715,2.2710,2.2713
GBPCHF,20050715,172300,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050715,172400,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050715,172500,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050715,172600,2.2715,2.2717,2.2714,2.2715
GBPCHF,20050715,172700,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050715,172800,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050715,172900,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050715,173000,2.2718,2.2723,2.2718,2.2723
GBPCHF,20050715,173100,2.2724,2.2730,2.2724,2.2729
GBPCHF,20050715,173200,2.2728,2.2728,2.2725,2.2726
GBPCHF,20050715,173300,2.2725,2.2725,2.2720,2.2720
GBPCHF,20050715,173400,2.2719,2.2722,2.2719,2.2720
GBPCHF,20050715,173500,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050715,173600,2.2719,2.2719,2.2715,2.2715
GBPCHF,20050715,173700,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050715,173800,2.2714,2.2718,2.2714,2.2717
GBPCHF,20050715,173900,2.2718,2.2722,2.2718,2.2721
GBPCHF,20050715,174000,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050715,174100,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050715,174200,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050715,174300,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050715,174400,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050715,174500,2.2723,2.2726,2.2722,2.2726
GBPCHF,20050715,174600,2.2725,2.2725,2.2722,2.2723
GBPCHF,20050715,174700,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050715,174800,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050715,174900,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050715,175000,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050715,175100,2.2726,2.2728,2.2724,2.2724
GBPCHF,20050715,175200,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050715,175300,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050715,175400,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050715,175500,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050715,175600,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050715,175700,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050715,175800,2.2721,2.2722,2.2718,2.2722
GBPCHF,20050715,175900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050715,180000,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050715,180100,2.2721,2.2723,2.2720,2.2720
GBPCHF,20050715,180200,2.2719,2.2719,2.2714,2.2714
GBPCHF,20050715,180300,2.2713,2.2720,2.2713,2.2718
GBPCHF,20050715,180400,2.2717,2.2718,2.2715,2.2717
GBPCHF,20050715,180500,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050715,180600,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050715,180700,2.2714,2.2714,2.2708,2.2711
GBPCHF,20050715,180800,2.2710,2.2711,2.2708,2.2709
GBPCHF,20050715,180900,2.2708,2.2708,2.2701,2.2701
GBPCHF,20050715,181000,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050715,181100,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050715,181200,2.2695,2.2695,2.2689,2.2693
GBPCHF,20050715,181300,2.2694,2.2694,2.2685,2.2689
GBPCHF,20050715,181400,2.2690,2.2691,2.2687,2.2690
GBPCHF,20050715,181500,2.2691,2.2691,2.2689,2.2691
GBPCHF,20050715,181600,2.2692,2.2692,2.2685,2.2685
GBPCHF,20050715,181700,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050715,181800,2.2684,2.2685,2.2679,2.2679
GBPCHF,20050715,181900,2.2680,2.2682,2.2678,2.2678
GBPCHF,20050715,182000,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050715,182100,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050715,182200,2.2679,2.2682,2.2672,2.2672
GBPCHF,20050715,182300,2.2671,2.2675,2.2670,2.2674
GBPCHF,20050715,182400,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050715,182500,2.2676,2.2679,2.2676,2.2678
GBPCHF,20050715,182600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050715,182700,2.2676,2.2679,2.2676,2.2676
GBPCHF,20050715,182800,2.2677,2.2681,2.2677,2.2680
GBPCHF,20050715,182900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050715,183000,2.2678,2.2681,2.2678,2.2680
GBPCHF,20050715,183100,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050715,183200,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050715,183300,2.2679,2.2680,2.2677,2.2678
GBPCHF,20050715,183400,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050715,183500,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050715,183600,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050715,183700,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050715,183800,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050715,183900,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050715,184000,2.2679,2.2680,2.2677,2.2680
GBPCHF,20050715,184100,2.2679,2.2680,2.2675,2.2675
GBPCHF,20050715,184200,2.2676,2.2678,2.2674,2.2676
GBPCHF,20050715,184300,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050715,184400,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050715,184500,2.2679,2.2683,2.2678,2.2680
GBPCHF,20050715,184600,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050715,184700,2.2684,2.2687,2.2683,2.2686
GBPCHF,20050715,184800,2.2687,2.2689,2.2685,2.2685
GBPCHF,20050715,184900,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050715,185000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050715,185100,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050715,185200,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050715,185300,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050715,185400,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050715,185500,2.2687,2.2690,2.2687,2.2687
GBPCHF,20050715,185600,2.2688,2.2692,2.2688,2.2692
GBPCHF,20050715,185700,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050715,185800,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050715,185900,2.2691,2.2692,2.2688,2.2688
GBPCHF,20050715,190000,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050715,190100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050715,190200,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050715,190300,2.2685,2.2688,2.2685,2.2687
GBPCHF,20050715,190400,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050715,190500,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050715,190600,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050715,190700,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050715,190800,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050715,190900,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050715,191000,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050715,191100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050715,191200,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050715,191300,2.2679,2.2682,2.2679,2.2679
GBPCHF,20050715,191400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050715,191500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050715,191600,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050715,191700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050715,191800,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050715,191900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050715,192000,2.2684,2.2689,2.2684,2.2689
GBPCHF,20050715,192100,2.2690,2.2691,2.2687,2.2687
GBPCHF,20050715,192200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050715,192300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050715,192400,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050715,192500,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050715,192600,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050715,192700,2.2688,2.2688,2.2686,2.2688
GBPCHF,20050715,192800,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050715,192900,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050715,193000,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050715,193100,2.2684,2.2685,2.2680,2.2680
GBPCHF,20050715,193200,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050715,193300,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050715,193400,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050715,193500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050715,193600,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050715,193700,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050715,193800,2.2684,2.2684,2.2680,2.2681
GBPCHF,20050715,193900,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050715,194000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050715,194100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050715,194200,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050715,194300,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050715,194400,2.2679,2.2682,2.2678,2.2682
GBPCHF,20050715,194500,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050715,194600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050715,194700,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050715,194800,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050715,194900,2.2678,2.2678,2.2672,2.2675
GBPCHF,20050715,195000,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050715,195100,2.2672,2.2674,2.2672,2.2673
GBPCHF,20050715,195200,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050715,195300,2.2673,2.2673,2.2670,2.2671
GBPCHF,20050715,195400,2.2672,2.2674,2.2671,2.2674
GBPCHF,20050715,195500,2.2673,2.2673,2.2669,2.2671
GBPCHF,20050715,195600,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050715,195700,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050715,195800,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050715,195900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050715,200000,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050715,200100,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050715,200200,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050715,200300,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050715,200400,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050715,200500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,200600,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050715,200700,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050715,200800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050715,200900,2.2671,2.2673,2.2669,2.2673
GBPCHF,20050715,201000,2.2674,2.2677,2.2674,2.2676
GBPCHF,20050715,201100,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050715,201200,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050715,201300,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050715,201400,2.2675,2.2676,2.2673,2.2676
GBPCHF,20050715,201500,2.2677,2.2678,2.2675,2.2678
GBPCHF,20050715,201600,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050715,201700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050715,201800,2.2676,2.2682,2.2676,2.2680
GBPCHF,20050715,201900,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050715,202000,2.2679,2.2679,2.2674,2.2674
GBPCHF,20050715,202100,2.2673,2.2676,2.2673,2.2675
GBPCHF,20050715,202200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050715,202300,2.2676,2.2680,2.2676,2.2678
GBPCHF,20050715,202400,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050715,202500,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050715,202600,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050715,202700,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050715,202800,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050715,202900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050715,203000,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050715,203100,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050715,203200,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050715,203300,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050715,203400,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050715,203500,2.2673,2.2674,2.2671,2.2672
GBPCHF,20050715,203600,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050715,203700,2.2670,2.2676,2.2670,2.2675
GBPCHF,20050715,203800,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050715,203900,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050715,204000,2.2675,2.2679,2.2675,2.2678
GBPCHF,20050715,204100,2.2677,2.2677,2.2673,2.2675
GBPCHF,20050715,204200,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050715,204300,2.2677,2.2678,2.2675,2.2675
GBPCHF,20050715,204400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050715,204500,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050715,204600,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050715,204700,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050715,204800,2.2673,2.2676,2.2672,2.2676
GBPCHF,20050715,204900,2.2678,2.2680,2.2678,2.2678
GBPCHF,20050715,205000,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050715,205100,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050715,205200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050715,205300,2.2674,2.2676,2.2672,2.2673
GBPCHF,20050715,205400,2.2672,2.2674,2.2670,2.2673
GBPCHF,20050715,205500,2.2672,2.2677,2.2672,2.2674
GBPCHF,20050715,205600,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050715,205700,2.2671,2.2675,2.2669,2.2673
GBPCHF,20050715,205800,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050715,205900,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050715,210000,2.2672,2.2676,2.2671,2.2676
GBPCHF,20050715,210100,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050715,210200,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050715,210300,2.2675,2.2678,2.2675,2.2676
GBPCHF,20050715,210400,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050715,210500,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050715,210600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050715,210700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050715,210800,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050715,210900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050715,211000,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050715,211100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050715,211200,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050715,211300,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050715,211400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050715,211500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,211600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050715,211700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,211800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,211900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050715,212000,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050715,212100,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050715,212200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050715,212300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050715,212400,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050715,212600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050715,212700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050715,212800,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050715,212900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050715,213000,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050715,213100,2.2676,2.2680,2.2676,2.2679
GBPCHF,20050715,213200,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050715,213300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050715,213400,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050715,213500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050715,213600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050715,213700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050715,213800,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050715,213900,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050715,214000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050715,214100,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050715,214200,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050715,214300,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050715,214400,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050715,214500,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050715,214600,2.2684,2.2684,2.2681,2.2682
GBPCHF,20050715,214700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050715,214800,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050715,214900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050715,215000,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050715,215100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050715,215200,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050715,215300,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050715,215400,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050715,215500,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050715,215600,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050715,215700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050715,215800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050715,215900,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050715,220000,2.2683,2.2684,2.2683,2.2684
GBPJPY,20050715,000100,197.14,197.16,197.14,197.15
GBPJPY,20050715,000200,197.15,197.17,197.15,197.16
GBPJPY,20050715,000300,197.15,197.15,197.12,197.14
GBPJPY,20050715,000400,197.13,197.13,197.10,197.10
GBPJPY,20050715,000500,197.09,197.10,197.09,197.09
GBPJPY,20050715,000600,197.10,197.13,197.10,197.13
GBPJPY,20050715,000700,197.14,197.14,197.13,197.14
GBPJPY,20050715,000800,197.14,197.14,197.13,197.13
GBPJPY,20050715,000900,197.14,197.15,197.12,197.12
GBPJPY,20050715,001000,197.11,197.14,197.11,197.14
GBPJPY,20050715,001100,197.13,197.14,197.12,197.13
GBPJPY,20050715,001200,197.14,197.16,197.14,197.16
GBPJPY,20050715,001300,197.15,197.20,197.15,197.20
GBPJPY,20050715,001400,197.19,197.22,197.18,197.22
GBPJPY,20050715,001500,197.24,197.24,197.23,197.23
GBPJPY,20050715,001600,197.22,197.23,197.22,197.22
GBPJPY,20050715,001700,197.23,197.23,197.22,197.23
GBPJPY,20050715,001800,197.22,197.22,197.21,197.21
GBPJPY,20050715,001900,197.20,197.20,197.17,197.17
GBPJPY,20050715,002000,197.16,197.17,197.16,197.16
GBPJPY,20050715,002100,197.17,197.18,197.17,197.18
GBPJPY,20050715,002200,197.17,197.17,197.17,197.17
GBPJPY,20050715,002300,197.17,197.19,197.17,197.19
GBPJPY,20050715,002400,197.20,197.23,197.20,197.21
GBPJPY,20050715,002500,197.20,197.20,197.18,197.18
GBPJPY,20050715,002600,197.18,197.19,197.18,197.19
GBPJPY,20050715,002700,197.20,197.20,197.18,197.18
GBPJPY,20050715,002800,197.18,197.18,197.18,197.18
GBPJPY,20050715,002900,197.19,197.21,197.19,197.21
GBPJPY,20050715,003000,197.22,197.22,197.22,197.22
GBPJPY,20050715,003100,197.23,197.26,197.23,197.26
GBPJPY,20050715,003200,197.25,197.25,197.23,197.23
GBPJPY,20050715,003300,197.22,197.22,197.19,197.19
GBPJPY,20050715,003400,197.19,197.20,197.19,197.20
GBPJPY,20050715,003500,197.21,197.23,197.21,197.22
GBPJPY,20050715,003600,197.23,197.23,197.22,197.22
GBPJPY,20050715,003700,197.23,197.23,197.22,197.22
GBPJPY,20050715,003800,197.21,197.22,197.21,197.22
GBPJPY,20050715,003900,197.21,197.22,197.20,197.22
GBPJPY,20050715,004000,197.21,197.21,197.21,197.21
GBPJPY,20050715,004100,197.21,197.22,197.21,197.21
GBPJPY,20050715,004200,197.20,197.20,197.20,197.20
GBPJPY,20050715,004300,197.21,197.22,197.21,197.21
GBPJPY,20050715,004400,197.22,197.22,197.21,197.21
GBPJPY,20050715,004500,197.20,197.20,197.19,197.19
GBPJPY,20050715,004600,197.20,197.21,197.20,197.21
GBPJPY,20050715,004700,197.22,197.22,197.22,197.22
GBPJPY,20050715,004800,197.22,197.22,197.21,197.21
GBPJPY,20050715,004900,197.22,197.23,197.22,197.22
GBPJPY,20050715,005000,197.23,197.23,197.23,197.23
GBPJPY,20050715,005100,197.24,197.24,197.24,197.24
GBPJPY,20050715,005200,197.25,197.27,197.25,197.27
GBPJPY,20050715,005300,197.28,197.34,197.28,197.34
GBPJPY,20050715,005400,197.33,197.33,197.33,197.33
GBPJPY,20050715,005500,197.33,197.34,197.33,197.34
GBPJPY,20050715,005600,197.33,197.33,197.32,197.32
GBPJPY,20050715,005700,197.32,197.32,197.32,197.32
GBPJPY,20050715,005800,197.31,197.35,197.31,197.35
GBPJPY,20050715,005900,197.37,197.38,197.37,197.37
GBPJPY,20050715,010000,197.38,197.38,197.37,197.37
GBPJPY,20050715,010100,197.36,197.36,197.35,197.35
GBPJPY,20050715,010200,197.34,197.34,197.32,197.32
GBPJPY,20050715,010300,197.31,197.35,197.31,197.34
GBPJPY,20050715,010400,197.35,197.36,197.34,197.35
GBPJPY,20050715,010500,197.34,197.34,197.32,197.34
GBPJPY,20050715,010600,197.35,197.38,197.35,197.38
GBPJPY,20050715,010700,197.39,197.41,197.39,197.39
GBPJPY,20050715,010900,197.39,197.39,197.39,197.39
GBPJPY,20050715,011000,197.39,197.40,197.38,197.40
GBPJPY,20050715,011100,197.40,197.40,197.40,197.40
GBPJPY,20050715,011200,197.41,197.41,197.38,197.38
GBPJPY,20050715,011300,197.37,197.38,197.37,197.38
GBPJPY,20050715,011400,197.39,197.39,197.37,197.37
GBPJPY,20050715,011500,197.38,197.39,197.38,197.38
GBPJPY,20050715,011600,197.39,197.40,197.39,197.40
GBPJPY,20050715,011700,197.40,197.41,197.40,197.41
GBPJPY,20050715,011800,197.42,197.42,197.40,197.40
GBPJPY,20050715,011900,197.41,197.41,197.39,197.40
GBPJPY,20050715,012000,197.39,197.39,197.39,197.39
GBPJPY,20050715,012100,197.40,197.40,197.38,197.38
GBPJPY,20050715,012200,197.37,197.38,197.37,197.38
GBPJPY,20050715,012300,197.39,197.39,197.38,197.39
GBPJPY,20050715,012400,197.39,197.40,197.39,197.40
GBPJPY,20050715,012500,197.41,197.43,197.41,197.42
GBPJPY,20050715,012600,197.41,197.41,197.41,197.41
GBPJPY,20050715,012700,197.41,197.44,197.41,197.44
GBPJPY,20050715,012800,197.44,197.44,197.44,197.44
GBPJPY,20050715,012900,197.43,197.43,197.40,197.40
GBPJPY,20050715,013000,197.41,197.42,197.38,197.39
GBPJPY,20050715,013100,197.40,197.43,197.40,197.43
GBPJPY,20050715,013200,197.42,197.42,197.40,197.40
GBPJPY,20050715,013300,197.39,197.39,197.39,197.39
GBPJPY,20050715,013400,197.39,197.39,197.39,197.39
GBPJPY,20050715,013500,197.38,197.38,197.37,197.37
GBPJPY,20050715,013600,197.36,197.36,197.35,197.36
GBPJPY,20050715,013700,197.35,197.35,197.31,197.31
GBPJPY,20050715,013800,197.32,197.33,197.31,197.32
GBPJPY,20050715,013900,197.31,197.31,197.30,197.30
GBPJPY,20050715,014000,197.29,197.29,197.27,197.27
GBPJPY,20050715,014100,197.26,197.28,197.26,197.28
GBPJPY,20050715,014200,197.29,197.31,197.29,197.31
GBPJPY,20050715,014300,197.30,197.32,197.30,197.32
GBPJPY,20050715,014400,197.34,197.34,197.33,197.34
GBPJPY,20050715,014500,197.35,197.38,197.35,197.38
GBPJPY,20050715,014600,197.37,197.37,197.34,197.34
GBPJPY,20050715,014700,197.35,197.38,197.34,197.38
GBPJPY,20050715,014800,197.37,197.38,197.37,197.38
GBPJPY,20050715,014900,197.39,197.39,197.39,197.39
GBPJPY,20050715,015000,197.38,197.38,197.38,197.38
GBPJPY,20050715,015100,197.39,197.40,197.39,197.40
GBPJPY,20050715,015200,197.39,197.39,197.37,197.37
GBPJPY,20050715,015300,197.36,197.36,197.32,197.32
GBPJPY,20050715,015400,197.31,197.31,197.29,197.30
GBPJPY,20050715,015500,197.29,197.29,197.29,197.29
GBPJPY,20050715,015600,197.29,197.29,197.26,197.26
GBPJPY,20050715,015700,197.27,197.28,197.23,197.23
GBPJPY,20050715,015800,197.24,197.26,197.24,197.26
GBPJPY,20050715,015900,197.25,197.25,197.25,197.25
GBPJPY,20050715,020000,197.24,197.28,197.24,197.28
GBPJPY,20050715,020100,197.27,197.28,197.27,197.28
GBPJPY,20050715,020200,197.29,197.35,197.29,197.35
GBPJPY,20050715,020300,197.36,197.36,197.35,197.35
GBPJPY,20050715,020400,197.34,197.34,197.34,197.34
GBPJPY,20050715,020500,197.35,197.35,197.34,197.34
GBPJPY,20050715,020600,197.35,197.36,197.35,197.35
GBPJPY,20050715,020700,197.36,197.36,197.35,197.35
GBPJPY,20050715,020800,197.36,197.36,197.36,197.36
GBPJPY,20050715,020900,197.36,197.36,197.35,197.35
GBPJPY,20050715,021000,197.37,197.38,197.36,197.36
GBPJPY,20050715,021100,197.37,197.37,197.37,197.37
GBPJPY,20050715,021200,197.37,197.37,197.37,197.37
GBPJPY,20050715,021300,197.38,197.44,197.38,197.44
GBPJPY,20050715,021400,197.43,197.43,197.34,197.34
GBPJPY,20050715,021500,197.33,197.34,197.29,197.30
GBPJPY,20050715,021600,197.31,197.31,197.27,197.27
GBPJPY,20050715,021700,197.26,197.26,197.24,197.26
GBPJPY,20050715,021800,197.25,197.25,197.21,197.21
GBPJPY,20050715,021900,197.20,197.20,197.16,197.16
GBPJPY,20050715,022000,197.17,197.22,197.17,197.21
GBPJPY,20050715,022100,197.22,197.22,197.18,197.18
GBPJPY,20050715,022200,197.19,197.19,197.15,197.16
GBPJPY,20050715,022300,197.15,197.17,197.15,197.17
GBPJPY,20050715,022400,197.18,197.19,197.18,197.18
GBPJPY,20050715,022500,197.17,197.17,197.13,197.14
GBPJPY,20050715,022600,197.13,197.14,197.13,197.14
GBPJPY,20050715,022700,197.15,197.16,197.13,197.16
GBPJPY,20050715,022800,197.17,197.18,197.16,197.16
GBPJPY,20050715,022900,197.15,197.20,197.15,197.18
GBPJPY,20050715,023000,197.16,197.17,197.16,197.17
GBPJPY,20050715,023100,197.16,197.17,197.16,197.16
GBPJPY,20050715,023200,197.17,197.19,197.17,197.19
GBPJPY,20050715,023300,197.20,197.20,197.19,197.19
GBPJPY,20050715,023400,197.19,197.19,197.18,197.19
GBPJPY,20050715,023500,197.18,197.19,197.17,197.18
GBPJPY,20050715,023600,197.19,197.21,197.19,197.21
GBPJPY,20050715,023700,197.20,197.21,197.20,197.21
GBPJPY,20050715,023800,197.22,197.27,197.22,197.27
GBPJPY,20050715,023900,197.29,197.29,197.26,197.26
GBPJPY,20050715,024000,197.26,197.26,197.26,197.26
GBPJPY,20050715,024100,197.27,197.28,197.26,197.28
GBPJPY,20050715,024200,197.27,197.28,197.27,197.27
GBPJPY,20050715,024300,197.26,197.33,197.26,197.31
GBPJPY,20050715,024400,197.32,197.33,197.30,197.33
GBPJPY,20050715,024500,197.32,197.34,197.32,197.33
GBPJPY,20050715,024600,197.32,197.33,197.32,197.32
GBPJPY,20050715,024700,197.31,197.32,197.31,197.31
GBPJPY,20050715,024800,197.32,197.32,197.31,197.32
GBPJPY,20050715,024900,197.31,197.32,197.31,197.31
GBPJPY,20050715,025000,197.30,197.30,197.30,197.30
GBPJPY,20050715,025100,197.29,197.29,197.27,197.27
GBPJPY,20050715,025200,197.28,197.31,197.27,197.31
GBPJPY,20050715,025300,197.32,197.33,197.31,197.32
GBPJPY,20050715,025400,197.31,197.31,197.26,197.26
GBPJPY,20050715,025500,197.27,197.28,197.24,197.28
GBPJPY,20050715,025600,197.29,197.29,197.22,197.22
GBPJPY,20050715,025700,197.21,197.21,197.18,197.18
GBPJPY,20050715,025800,197.19,197.20,197.18,197.20
GBPJPY,20050715,025900,197.21,197.21,197.20,197.20
GBPJPY,20050715,030000,197.19,197.20,197.18,197.20
GBPJPY,20050715,030100,197.21,197.25,197.21,197.24
GBPJPY,20050715,030200,197.23,197.25,197.22,197.22
GBPJPY,20050715,030300,197.23,197.26,197.23,197.23
GBPJPY,20050715,030400,197.21,197.21,197.18,197.21
GBPJPY,20050715,030500,197.22,197.24,197.21,197.24
GBPJPY,20050715,030600,197.23,197.25,197.21,197.22
GBPJPY,20050715,030700,197.23,197.23,197.19,197.20
GBPJPY,20050715,030800,197.21,197.21,197.18,197.18
GBPJPY,20050715,030900,197.17,197.17,197.16,197.16
GBPJPY,20050715,031000,197.17,197.18,197.17,197.18
GBPJPY,20050715,031100,197.19,197.21,197.19,197.21
GBPJPY,20050715,031200,197.22,197.22,197.20,197.20
GBPJPY,20050715,031300,197.21,197.24,197.21,197.24
GBPJPY,20050715,031400,197.25,197.25,197.24,197.24
GBPJPY,20050715,031500,197.25,197.25,197.25,197.25
GBPJPY,20050715,031600,197.24,197.25,197.22,197.22
GBPJPY,20050715,031700,197.23,197.27,197.23,197.26
GBPJPY,20050715,031800,197.25,197.25,197.25,197.25
GBPJPY,20050715,031900,197.25,197.25,197.25,197.25
GBPJPY,20050715,032000,197.25,197.25,197.22,197.22
GBPJPY,20050715,032100,197.23,197.24,197.21,197.24
GBPJPY,20050715,032200,197.23,197.24,197.20,197.20
GBPJPY,20050715,032300,197.18,197.19,197.15,197.15
GBPJPY,20050715,032400,197.16,197.16,197.12,197.12
GBPJPY,20050715,032500,197.13,197.14,197.12,197.13
GBPJPY,20050715,032600,197.12,197.13,197.12,197.12
GBPJPY,20050715,032700,197.13,197.13,197.11,197.12
GBPJPY,20050715,032800,197.12,197.13,197.12,197.12
GBPJPY,20050715,032900,197.12,197.12,197.12,197.12
GBPJPY,20050715,033000,197.11,197.12,197.11,197.12
GBPJPY,20050715,033100,197.12,197.12,197.11,197.11
GBPJPY,20050715,033200,197.12,197.12,197.11,197.11
GBPJPY,20050715,033300,197.10,197.10,197.07,197.07
GBPJPY,20050715,033400,197.06,197.10,197.06,197.10
GBPJPY,20050715,033500,197.09,197.10,197.09,197.10
GBPJPY,20050715,033600,197.11,197.14,197.11,197.12
GBPJPY,20050715,033700,197.13,197.14,197.13,197.13
GBPJPY,20050715,033800,197.12,197.13,197.12,197.12
GBPJPY,20050715,033900,197.11,197.11,197.11,197.11
GBPJPY,20050715,034000,197.12,197.13,197.12,197.12
GBPJPY,20050715,034100,197.11,197.11,197.07,197.07
GBPJPY,20050715,034200,197.06,197.06,197.04,197.04
GBPJPY,20050715,034300,197.03,197.03,197.02,197.02
GBPJPY,20050715,034400,197.03,197.03,197.03,197.03
GBPJPY,20050715,034500,197.04,197.06,197.04,197.06
GBPJPY,20050715,034600,197.07,197.10,197.07,197.09
GBPJPY,20050715,034700,197.10,197.11,197.09,197.09
GBPJPY,20050715,034800,197.10,197.10,197.09,197.10
GBPJPY,20050715,034900,197.10,197.10,197.10,197.10
GBPJPY,20050715,035000,197.09,197.09,197.07,197.08
GBPJPY,20050715,035100,197.09,197.11,197.09,197.10
GBPJPY,20050715,035200,197.11,197.11,197.10,197.10
GBPJPY,20050715,035300,197.11,197.11,197.10,197.10
GBPJPY,20050715,035400,197.09,197.11,197.09,197.11
GBPJPY,20050715,035500,197.10,197.12,197.10,197.12
GBPJPY,20050715,035600,197.13,197.16,197.13,197.16
GBPJPY,20050715,035700,197.17,197.17,197.16,197.17
GBPJPY,20050715,035800,197.16,197.16,197.16,197.16
GBPJPY,20050715,035900,197.16,197.16,197.15,197.16
GBPJPY,20050715,040000,197.16,197.16,197.16,197.16
GBPJPY,20050715,040100,197.17,197.18,197.16,197.18
GBPJPY,20050715,040200,197.19,197.19,197.19,197.19
GBPJPY,20050715,040300,197.18,197.18,197.17,197.18
GBPJPY,20050715,040400,197.17,197.17,197.16,197.16
GBPJPY,20050715,040500,197.16,197.16,197.16,197.16
GBPJPY,20050715,040600,197.15,197.15,197.14,197.14
GBPJPY,20050715,040700,197.15,197.17,197.15,197.17
GBPJPY,20050715,040800,197.16,197.16,197.16,197.16
GBPJPY,20050715,040900,197.16,197.16,197.15,197.15
GBPJPY,20050715,041000,197.16,197.16,197.15,197.15
GBPJPY,20050715,041100,197.15,197.15,197.13,197.15
GBPJPY,20050715,041200,197.14,197.14,197.12,197.13
GBPJPY,20050715,041300,197.14,197.14,197.14,197.14
GBPJPY,20050715,041400,197.15,197.17,197.15,197.16
GBPJPY,20050715,041500,197.15,197.15,197.15,197.15
GBPJPY,20050715,041600,197.16,197.17,197.16,197.17
GBPJPY,20050715,041700,197.18,197.18,197.18,197.18
GBPJPY,20050715,041800,197.17,197.17,197.17,197.17
GBPJPY,20050715,041900,197.17,197.18,197.16,197.18
GBPJPY,20050715,042000,197.17,197.17,197.17,197.17
GBPJPY,20050715,042100,197.17,197.17,197.17,197.17
GBPJPY,20050715,042200,197.17,197.17,197.17,197.17
GBPJPY,20050715,042300,197.18,197.18,197.18,197.18
GBPJPY,20050715,042400,197.18,197.18,197.18,197.18
GBPJPY,20050715,042500,197.18,197.18,197.17,197.17
GBPJPY,20050715,042600,197.18,197.18,197.17,197.17
GBPJPY,20050715,042700,197.16,197.16,197.14,197.14
GBPJPY,20050715,042800,197.15,197.16,197.15,197.15
GBPJPY,20050715,042900,197.16,197.16,197.16,197.16
GBPJPY,20050715,043000,197.16,197.16,197.16,197.16
GBPJPY,20050715,043100,197.16,197.16,197.16,197.16
GBPJPY,20050715,043200,197.17,197.17,197.16,197.16
GBPJPY,20050715,043300,197.17,197.17,197.17,197.17
GBPJPY,20050715,043400,197.17,197.17,197.17,197.17
GBPJPY,20050715,043500,197.17,197.18,197.17,197.17
GBPJPY,20050715,043600,197.16,197.17,197.16,197.17
GBPJPY,20050715,043700,197.16,197.16,197.16,197.16
GBPJPY,20050715,043800,197.15,197.15,197.15,197.15
GBPJPY,20050715,043900,197.16,197.16,197.15,197.15
GBPJPY,20050715,044000,197.15,197.15,197.15,197.15
GBPJPY,20050715,044100,197.15,197.16,197.15,197.16
GBPJPY,20050715,044200,197.15,197.15,197.13,197.13
GBPJPY,20050715,044300,197.14,197.16,197.14,197.16
GBPJPY,20050715,044400,197.16,197.16,197.16,197.16
GBPJPY,20050715,044500,197.16,197.16,197.15,197.16
GBPJPY,20050715,044600,197.17,197.17,197.16,197.16
GBPJPY,20050715,044700,197.16,197.16,197.16,197.16
GBPJPY,20050715,044800,197.17,197.18,197.16,197.18
GBPJPY,20050715,044900,197.18,197.18,197.18,197.18
GBPJPY,20050715,045000,197.17,197.17,197.17,197.17
GBPJPY,20050715,045100,197.18,197.18,197.17,197.17
GBPJPY,20050715,045200,197.18,197.18,197.18,197.18
GBPJPY,20050715,045300,197.18,197.18,197.18,197.18
GBPJPY,20050715,045400,197.18,197.18,197.18,197.18
GBPJPY,20050715,045500,197.18,197.18,197.18,197.18
GBPJPY,20050715,045600,197.17,197.17,197.16,197.16
GBPJPY,20050715,045700,197.17,197.18,197.16,197.17
GBPJPY,20050715,045800,197.16,197.16,197.14,197.14
GBPJPY,20050715,045900,197.13,197.15,197.13,197.15
GBPJPY,20050715,050000,197.14,197.15,197.14,197.15
GBPJPY,20050715,050100,197.14,197.15,197.14,197.15
GBPJPY,20050715,050200,197.16,197.16,197.15,197.15
GBPJPY,20050715,050300,197.15,197.15,197.14,197.14
GBPJPY,20050715,050400,197.15,197.15,197.15,197.15
GBPJPY,20050715,050500,197.15,197.15,197.15,197.15
GBPJPY,20050715,050600,197.15,197.15,197.15,197.15
GBPJPY,20050715,050700,197.15,197.15,197.15,197.15
GBPJPY,20050715,050800,197.15,197.15,197.15,197.15
GBPJPY,20050715,050900,197.15,197.15,197.15,197.15
GBPJPY,20050715,051000,197.16,197.16,197.15,197.15
GBPJPY,20050715,051100,197.16,197.16,197.16,197.16
GBPJPY,20050715,051200,197.17,197.19,197.17,197.18
GBPJPY,20050715,051300,197.17,197.17,197.17,197.17
GBPJPY,20050715,051400,197.17,197.17,197.17,197.17
GBPJPY,20050715,051500,197.16,197.18,197.15,197.15
GBPJPY,20050715,051600,197.16,197.16,197.14,197.14
GBPJPY,20050715,051700,197.15,197.16,197.15,197.16
GBPJPY,20050715,051800,197.16,197.16,197.16,197.16
GBPJPY,20050715,051900,197.16,197.16,197.15,197.15
GBPJPY,20050715,052000,197.16,197.16,197.15,197.16
GBPJPY,20050715,052100,197.15,197.16,197.14,197.14
GBPJPY,20050715,052200,197.15,197.16,197.15,197.15
GBPJPY,20050715,052300,197.14,197.14,197.14,197.14
GBPJPY,20050715,052400,197.14,197.14,197.13,197.13
GBPJPY,20050715,052500,197.12,197.12,197.12,197.12
GBPJPY,20050715,052600,197.13,197.13,197.11,197.11
GBPJPY,20050715,052700,197.10,197.10,197.10,197.10
GBPJPY,20050715,052800,197.10,197.10,197.09,197.09
GBPJPY,20050715,052900,197.08,197.08,197.06,197.06
GBPJPY,20050715,053000,197.07,197.07,197.06,197.06
GBPJPY,20050715,053100,197.07,197.08,197.07,197.08
GBPJPY,20050715,053200,197.09,197.09,197.09,197.09
GBPJPY,20050715,053300,197.09,197.09,197.07,197.07
GBPJPY,20050715,053400,197.08,197.12,197.08,197.12
GBPJPY,20050715,053500,197.11,197.11,197.10,197.10
GBPJPY,20050715,053600,197.11,197.11,197.10,197.10
GBPJPY,20050715,053700,197.11,197.11,197.10,197.10
GBPJPY,20050715,053800,197.11,197.13,197.11,197.12
GBPJPY,20050715,053900,197.13,197.13,197.12,197.12
GBPJPY,20050715,054000,197.13,197.13,197.13,197.13
GBPJPY,20050715,054100,197.13,197.13,197.13,197.13
GBPJPY,20050715,054200,197.12,197.12,197.11,197.12
GBPJPY,20050715,054300,197.13,197.13,197.12,197.12
GBPJPY,20050715,054400,197.12,197.12,197.12,197.12
GBPJPY,20050715,054500,197.12,197.13,197.12,197.13
GBPJPY,20050715,054600,197.12,197.13,197.12,197.13
GBPJPY,20050715,054700,197.12,197.13,197.12,197.12
GBPJPY,20050715,054800,197.12,197.12,197.12,197.12
GBPJPY,20050715,054900,197.13,197.13,197.13,197.13
GBPJPY,20050715,055000,197.12,197.15,197.12,197.15
GBPJPY,20050715,055100,197.16,197.18,197.15,197.15
GBPJPY,20050715,055200,197.16,197.20,197.16,197.20
GBPJPY,20050715,055300,197.21,197.25,197.21,197.25
GBPJPY,20050715,055400,197.24,197.26,197.24,197.25
GBPJPY,20050715,055500,197.25,197.25,197.25,197.25
GBPJPY,20050715,055600,197.26,197.31,197.26,197.31
GBPJPY,20050715,055700,197.33,197.39,197.33,197.39
GBPJPY,20050715,055800,197.38,197.46,197.38,197.40
GBPJPY,20050715,055900,197.38,197.38,197.35,197.35
GBPJPY,20050715,060000,197.34,197.34,197.32,197.32
GBPJPY,20050715,060100,197.33,197.33,197.31,197.32
GBPJPY,20050715,060200,197.31,197.32,197.29,197.31
GBPJPY,20050715,060300,197.32,197.33,197.32,197.32
GBPJPY,20050715,060400,197.33,197.34,197.32,197.32
GBPJPY,20050715,060500,197.31,197.31,197.30,197.30
GBPJPY,20050715,060600,197.31,197.32,197.31,197.32
GBPJPY,20050715,060700,197.32,197.34,197.32,197.33
GBPJPY,20050715,060800,197.32,197.33,197.31,197.31
GBPJPY,20050715,060900,197.30,197.30,197.29,197.30
GBPJPY,20050715,061000,197.31,197.32,197.31,197.32
GBPJPY,20050715,061100,197.33,197.34,197.32,197.34
GBPJPY,20050715,061200,197.35,197.36,197.35,197.36
GBPJPY,20050715,061300,197.35,197.35,197.33,197.33
GBPJPY,20050715,061400,197.34,197.34,197.31,197.32
GBPJPY,20050715,061500,197.31,197.32,197.31,197.31
GBPJPY,20050715,061600,197.31,197.31,197.31,197.31
GBPJPY,20050715,061700,197.30,197.31,197.30,197.31
GBPJPY,20050715,061800,197.30,197.30,197.30,197.30
GBPJPY,20050715,061900,197.29,197.29,197.27,197.29
GBPJPY,20050715,062000,197.30,197.34,197.28,197.34
GBPJPY,20050715,062100,197.33,197.38,197.33,197.38
GBPJPY,20050715,062200,197.37,197.38,197.35,197.37
GBPJPY,20050715,062300,197.36,197.37,197.36,197.37
GBPJPY,20050715,062400,197.38,197.38,197.34,197.34
GBPJPY,20050715,062500,197.33,197.34,197.32,197.32
GBPJPY,20050715,062600,197.33,197.35,197.32,197.34
GBPJPY,20050715,062700,197.33,197.35,197.33,197.34
GBPJPY,20050715,062800,197.35,197.36,197.35,197.36
GBPJPY,20050715,062900,197.36,197.36,197.35,197.36
GBPJPY,20050715,063000,197.37,197.39,197.35,197.39
GBPJPY,20050715,063100,197.38,197.38,197.38,197.38
GBPJPY,20050715,063200,197.38,197.38,197.37,197.37
GBPJPY,20050715,063300,197.37,197.38,197.37,197.38
GBPJPY,20050715,063400,197.37,197.37,197.37,197.37
GBPJPY,20050715,063500,197.37,197.37,197.37,197.37
GBPJPY,20050715,063600,197.36,197.36,197.34,197.36
GBPJPY,20050715,063700,197.37,197.37,197.37,197.37
GBPJPY,20050715,063800,197.37,197.37,197.37,197.37
GBPJPY,20050715,063900,197.36,197.36,197.35,197.36
GBPJPY,20050715,064000,197.37,197.37,197.36,197.36
GBPJPY,20050715,064100,197.36,197.36,197.35,197.35
GBPJPY,20050715,064200,197.34,197.34,197.33,197.34
GBPJPY,20050715,064300,197.33,197.33,197.29,197.29
GBPJPY,20050715,064400,197.28,197.31,197.28,197.31
GBPJPY,20050715,064500,197.30,197.31,197.29,197.30
GBPJPY,20050715,064600,197.31,197.32,197.30,197.30
GBPJPY,20050715,064700,197.31,197.31,197.28,197.28
GBPJPY,20050715,064800,197.29,197.32,197.29,197.32
GBPJPY,20050715,064900,197.33,197.33,197.32,197.32
GBPJPY,20050715,065000,197.31,197.31,197.29,197.29
GBPJPY,20050715,065100,197.30,197.31,197.30,197.31
GBPJPY,20050715,065200,197.31,197.31,197.31,197.31
GBPJPY,20050715,065300,197.31,197.32,197.31,197.32
GBPJPY,20050715,065400,197.31,197.32,197.31,197.32
GBPJPY,20050715,065500,197.34,197.36,197.34,197.35
GBPJPY,20050715,065600,197.34,197.34,197.33,197.34
GBPJPY,20050715,065700,197.34,197.35,197.32,197.32
GBPJPY,20050715,065800,197.33,197.35,197.33,197.35
GBPJPY,20050715,065900,197.36,197.36,197.34,197.34
GBPJPY,20050715,070000,197.35,197.36,197.34,197.36
GBPJPY,20050715,070100,197.35,197.35,197.35,197.35
GBPJPY,20050715,070200,197.36,197.36,197.36,197.36
GBPJPY,20050715,070300,197.36,197.36,197.34,197.35
GBPJPY,20050715,070400,197.36,197.36,197.35,197.35
GBPJPY,20050715,070500,197.35,197.36,197.35,197.36
GBPJPY,20050715,070600,197.37,197.37,197.37,197.37
GBPJPY,20050715,070700,197.36,197.36,197.34,197.35
GBPJPY,20050715,070800,197.34,197.34,197.32,197.32
GBPJPY,20050715,070900,197.33,197.33,197.33,197.33
GBPJPY,20050715,071000,197.33,197.36,197.33,197.35
GBPJPY,20050715,071100,197.34,197.36,197.34,197.35
GBPJPY,20050715,071200,197.34,197.35,197.34,197.34
GBPJPY,20050715,071300,197.34,197.34,197.32,197.32
GBPJPY,20050715,071400,197.33,197.34,197.32,197.34
GBPJPY,20050715,071500,197.33,197.34,197.33,197.34
GBPJPY,20050715,071600,197.34,197.34,197.33,197.34
GBPJPY,20050715,071700,197.34,197.34,197.34,197.34
GBPJPY,20050715,071800,197.35,197.36,197.35,197.35
GBPJPY,20050715,071900,197.35,197.35,197.35,197.35
GBPJPY,20050715,072000,197.36,197.37,197.36,197.37
GBPJPY,20050715,072100,197.38,197.38,197.38,197.38
GBPJPY,20050715,072200,197.38,197.38,197.38,197.38
GBPJPY,20050715,072300,197.38,197.38,197.38,197.38
GBPJPY,20050715,072400,197.38,197.38,197.37,197.37
GBPJPY,20050715,072500,197.38,197.39,197.37,197.37
GBPJPY,20050715,072600,197.38,197.38,197.38,197.38
GBPJPY,20050715,072700,197.38,197.39,197.38,197.38
GBPJPY,20050715,072800,197.39,197.39,197.34,197.35
GBPJPY,20050715,072900,197.34,197.34,197.33,197.33
GBPJPY,20050715,073000,197.32,197.32,197.32,197.32
GBPJPY,20050715,073100,197.31,197.32,197.29,197.32
GBPJPY,20050715,073200,197.31,197.32,197.30,197.31
GBPJPY,20050715,073300,197.30,197.30,197.28,197.28
GBPJPY,20050715,073400,197.29,197.31,197.29,197.30
GBPJPY,20050715,073500,197.31,197.33,197.31,197.32
GBPJPY,20050715,073600,197.33,197.35,197.33,197.34
GBPJPY,20050715,073700,197.35,197.35,197.35,197.35
GBPJPY,20050715,073800,197.35,197.37,197.35,197.36
GBPJPY,20050715,073900,197.35,197.35,197.35,197.35
GBPJPY,20050715,074000,197.35,197.35,197.35,197.35
GBPJPY,20050715,074100,197.36,197.38,197.36,197.37
GBPJPY,20050715,074200,197.38,197.38,197.37,197.37
GBPJPY,20050715,074300,197.38,197.39,197.38,197.38
GBPJPY,20050715,074400,197.37,197.37,197.35,197.36
GBPJPY,20050715,074500,197.35,197.35,197.33,197.33
GBPJPY,20050715,074600,197.32,197.32,197.31,197.31
GBPJPY,20050715,074700,197.32,197.32,197.32,197.32
GBPJPY,20050715,074800,197.32,197.32,197.32,197.32
GBPJPY,20050715,074900,197.32,197.33,197.31,197.31
GBPJPY,20050715,075000,197.32,197.32,197.28,197.29
GBPJPY,20050715,075100,197.28,197.29,197.28,197.28
GBPJPY,20050715,075200,197.29,197.31,197.28,197.31
GBPJPY,20050715,075300,197.32,197.32,197.31,197.32
GBPJPY,20050715,075400,197.32,197.32,197.32,197.32
GBPJPY,20050715,075500,197.31,197.31,197.30,197.31
GBPJPY,20050715,075600,197.30,197.32,197.30,197.30
GBPJPY,20050715,075700,197.31,197.32,197.30,197.32
GBPJPY,20050715,075800,197.31,197.33,197.30,197.31
GBPJPY,20050715,075900,197.32,197.33,197.31,197.31
GBPJPY,20050715,080000,197.30,197.32,197.30,197.31
GBPJPY,20050715,080100,197.30,197.32,197.29,197.31
GBPJPY,20050715,080200,197.32,197.32,197.29,197.29
GBPJPY,20050715,080300,197.28,197.29,197.26,197.26
GBPJPY,20050715,080400,197.25,197.26,197.25,197.26
GBPJPY,20050715,080500,197.27,197.30,197.27,197.29
GBPJPY,20050715,080600,197.30,197.33,197.30,197.31
GBPJPY,20050715,080700,197.30,197.32,197.30,197.31
GBPJPY,20050715,080800,197.30,197.35,197.30,197.34
GBPJPY,20050715,080900,197.30,197.30,197.25,197.25
GBPJPY,20050715,081000,197.26,197.31,197.26,197.29
GBPJPY,20050715,081100,197.31,197.35,197.31,197.35
GBPJPY,20050715,081200,197.36,197.40,197.36,197.39
GBPJPY,20050715,081300,197.40,197.42,197.40,197.41
GBPJPY,20050715,081400,197.40,197.40,197.40,197.40
GBPJPY,20050715,081500,197.41,197.41,197.40,197.41
GBPJPY,20050715,081600,197.40,197.41,197.38,197.38
GBPJPY,20050715,081700,197.39,197.41,197.35,197.35
GBPJPY,20050715,081800,197.34,197.35,197.32,197.32
GBPJPY,20050715,081900,197.33,197.33,197.32,197.32
GBPJPY,20050715,082000,197.33,197.33,197.32,197.32
GBPJPY,20050715,082100,197.32,197.33,197.32,197.33
GBPJPY,20050715,082200,197.34,197.34,197.33,197.34
GBPJPY,20050715,082300,197.35,197.35,197.32,197.32
GBPJPY,20050715,082400,197.33,197.33,197.32,197.32
GBPJPY,20050715,082500,197.31,197.34,197.31,197.32
GBPJPY,20050715,082600,197.33,197.37,197.32,197.32
GBPJPY,20050715,082700,197.31,197.32,197.29,197.32
GBPJPY,20050715,082800,197.31,197.37,197.31,197.35
GBPJPY,20050715,082900,197.34,197.34,197.30,197.30
GBPJPY,20050715,083000,197.31,197.45,197.31,197.44
GBPJPY,20050715,083100,197.45,197.47,197.44,197.47
GBPJPY,20050715,083200,197.48,197.50,197.48,197.49
GBPJPY,20050715,083300,197.48,197.49,197.47,197.47
GBPJPY,20050715,083400,197.48,197.48,197.47,197.47
GBPJPY,20050715,083500,197.48,197.48,197.44,197.45
GBPJPY,20050715,083600,197.46,197.46,197.46,197.46
GBPJPY,20050715,083700,197.47,197.47,197.42,197.43
GBPJPY,20050715,083800,197.42,197.42,197.29,197.31
GBPJPY,20050715,083900,197.25,197.31,197.22,197.30
GBPJPY,20050715,084000,197.29,197.29,197.26,197.28
GBPJPY,20050715,084100,197.29,197.29,197.22,197.22
GBPJPY,20050715,084200,197.23,197.23,197.18,197.19
GBPJPY,20050715,084300,197.20,197.25,197.20,197.25
GBPJPY,20050715,084400,197.26,197.27,197.23,197.24
GBPJPY,20050715,084500,197.23,197.24,197.23,197.24
GBPJPY,20050715,084600,197.25,197.26,197.24,197.24
GBPJPY,20050715,084700,197.23,197.23,197.19,197.22
GBPJPY,20050715,084800,197.21,197.21,197.18,197.19
GBPJPY,20050715,084900,197.18,197.18,197.15,197.16
GBPJPY,20050715,085000,197.17,197.18,197.16,197.18
GBPJPY,20050715,085100,197.19,197.21,197.19,197.21
GBPJPY,20050715,085200,197.22,197.28,197.22,197.26
GBPJPY,20050715,085300,197.27,197.27,197.23,197.26
GBPJPY,20050715,085400,197.28,197.29,197.25,197.25
GBPJPY,20050715,085500,197.24,197.24,197.21,197.23
GBPJPY,20050715,085600,197.22,197.25,197.21,197.25
GBPJPY,20050715,085700,197.23,197.26,197.22,197.24
GBPJPY,20050715,085800,197.23,197.25,197.23,197.23
GBPJPY,20050715,085900,197.24,197.24,197.19,197.20
GBPJPY,20050715,090000,197.19,197.19,197.12,197.14
GBPJPY,20050715,090100,197.13,197.16,197.13,197.13
GBPJPY,20050715,090200,197.12,197.19,197.12,197.19
GBPJPY,20050715,090300,197.18,197.20,197.18,197.19
GBPJPY,20050715,090400,197.18,197.19,197.18,197.19
GBPJPY,20050715,090500,197.20,197.22,197.20,197.21
GBPJPY,20050715,090600,197.22,197.26,197.21,197.26
GBPJPY,20050715,090700,197.27,197.31,197.27,197.28
GBPJPY,20050715,090800,197.27,197.27,197.24,197.25
GBPJPY,20050715,090900,197.24,197.24,197.21,197.22
GBPJPY,20050715,091000,197.23,197.25,197.23,197.25
GBPJPY,20050715,091100,197.24,197.26,197.24,197.24
GBPJPY,20050715,091200,197.25,197.25,197.20,197.20
GBPJPY,20050715,091300,197.21,197.21,197.18,197.20
GBPJPY,20050715,091400,197.21,197.23,197.21,197.23
GBPJPY,20050715,091500,197.24,197.26,197.24,197.26
GBPJPY,20050715,091600,197.27,197.27,197.22,197.22
GBPJPY,20050715,091700,197.21,197.21,197.15,197.17
GBPJPY,20050715,091800,197.18,197.19,197.17,197.18
GBPJPY,20050715,091900,197.17,197.17,197.14,197.15
GBPJPY,20050715,092000,197.14,197.14,197.12,197.14
GBPJPY,20050715,092100,197.15,197.15,197.10,197.10
GBPJPY,20050715,092200,197.11,197.12,197.10,197.10
GBPJPY,20050715,092300,197.11,197.13,197.11,197.11
GBPJPY,20050715,092400,197.10,197.13,197.10,197.13
GBPJPY,20050715,092500,197.14,197.15,197.13,197.15
GBPJPY,20050715,092600,197.14,197.14,197.10,197.10
GBPJPY,20050715,092700,197.11,197.11,197.08,197.09
GBPJPY,20050715,092800,197.10,197.10,197.09,197.09
GBPJPY,20050715,092900,197.08,197.09,197.07,197.07
GBPJPY,20050715,093000,197.09,197.10,197.09,197.10
GBPJPY,20050715,093100,197.11,197.11,197.07,197.07
GBPJPY,20050715,093200,197.09,197.09,197.08,197.08
GBPJPY,20050715,093300,197.09,197.17,197.09,197.17
GBPJPY,20050715,093400,197.16,197.16,197.12,197.12
GBPJPY,20050715,093500,197.12,197.15,197.12,197.15
GBPJPY,20050715,093600,197.13,197.15,197.13,197.13
GBPJPY,20050715,093700,197.12,197.15,197.12,197.13
GBPJPY,20050715,093800,197.14,197.15,197.14,197.15
GBPJPY,20050715,093900,197.16,197.16,197.15,197.15
GBPJPY,20050715,094000,197.15,197.15,197.14,197.14
GBPJPY,20050715,094100,197.13,197.18,197.13,197.18
GBPJPY,20050715,094200,197.17,197.17,197.15,197.16
GBPJPY,20050715,094300,197.15,197.16,197.13,197.13
GBPJPY,20050715,094400,197.14,197.14,197.12,197.12
GBPJPY,20050715,094500,197.13,197.15,197.13,197.15
GBPJPY,20050715,094600,197.14,197.16,197.14,197.15
GBPJPY,20050715,094700,197.14,197.14,197.10,197.12
GBPJPY,20050715,094800,197.11,197.13,197.11,197.12
GBPJPY,20050715,094900,197.13,197.13,197.09,197.09
GBPJPY,20050715,095000,197.08,197.08,197.06,197.07
GBPJPY,20050715,095100,197.06,197.06,197.02,197.02
GBPJPY,20050715,095200,197.03,197.05,197.03,197.05
GBPJPY,20050715,095300,197.04,197.07,197.04,197.07
GBPJPY,20050715,095400,197.08,197.10,197.08,197.10
GBPJPY,20050715,095500,197.11,197.11,197.08,197.09
GBPJPY,20050715,095600,197.10,197.10,197.09,197.10
GBPJPY,20050715,095700,197.09,197.11,197.09,197.10
GBPJPY,20050715,095800,197.12,197.12,197.06,197.06
GBPJPY,20050715,095900,197.07,197.07,197.04,197.06
GBPJPY,20050715,100000,197.05,197.05,197.03,197.03
GBPJPY,20050715,100100,197.01,197.03,197.00,197.03
GBPJPY,20050715,100200,197.02,197.02,196.99,196.99
GBPJPY,20050715,100300,197.00,197.03,197.00,197.03
GBPJPY,20050715,100400,197.04,197.07,197.04,197.07
GBPJPY,20050715,100500,197.06,197.06,197.03,197.04
GBPJPY,20050715,100600,197.03,197.06,197.03,197.06
GBPJPY,20050715,100700,197.07,197.09,197.07,197.08
GBPJPY,20050715,100800,197.09,197.09,197.06,197.06
GBPJPY,20050715,100900,197.07,197.07,197.04,197.04
GBPJPY,20050715,101000,197.03,197.06,197.03,197.04
GBPJPY,20050715,101100,197.03,197.06,197.03,197.06
GBPJPY,20050715,101200,197.07,197.08,197.05,197.07
GBPJPY,20050715,101300,197.08,197.10,197.07,197.10
GBPJPY,20050715,101400,197.09,197.09,197.06,197.06
GBPJPY,20050715,101500,197.05,197.05,197.04,197.04
GBPJPY,20050715,101600,197.03,197.04,197.02,197.04
GBPJPY,20050715,101700,197.05,197.06,197.03,197.03
GBPJPY,20050715,101800,197.02,197.03,197.02,197.03
GBPJPY,20050715,101900,197.02,197.02,196.99,196.99
GBPJPY,20050715,102000,197.00,197.00,197.00,197.00
GBPJPY,20050715,102100,197.00,197.00,196.98,196.99
GBPJPY,20050715,102200,197.00,197.08,197.00,197.08
GBPJPY,20050715,102300,197.07,197.07,197.06,197.07
GBPJPY,20050715,102400,197.06,197.07,197.04,197.06
GBPJPY,20050715,102500,197.07,197.07,197.03,197.03
GBPJPY,20050715,102600,197.04,197.04,197.00,197.00
GBPJPY,20050715,102700,197.01,197.01,196.97,197.00
GBPJPY,20050715,102800,197.01,197.04,197.01,197.04
GBPJPY,20050715,102900,197.05,197.05,197.04,197.04
GBPJPY,20050715,103000,197.05,197.05,197.02,197.03
GBPJPY,20050715,103100,197.04,197.06,197.04,197.05
GBPJPY,20050715,103200,197.04,197.04,197.02,197.03
GBPJPY,20050715,103300,197.02,197.03,197.01,197.02
GBPJPY,20050715,103400,197.03,197.04,197.00,197.00
GBPJPY,20050715,103500,196.99,196.99,196.98,196.99
GBPJPY,20050715,103600,197.00,197.03,197.00,197.03
GBPJPY,20050715,103700,197.02,197.03,197.01,197.02
GBPJPY,20050715,103800,197.01,197.04,197.01,197.03
GBPJPY,20050715,103900,197.04,197.04,197.01,197.01
GBPJPY,20050715,104000,197.00,197.01,197.00,197.01
GBPJPY,20050715,104100,197.02,197.12,197.02,197.12
GBPJPY,20050715,104200,197.11,197.14,197.10,197.14
GBPJPY,20050715,104300,197.13,197.13,197.04,197.04
GBPJPY,20050715,104400,197.03,197.04,197.00,197.00
GBPJPY,20050715,104500,196.99,196.99,196.94,196.96
GBPJPY,20050715,104600,196.95,196.95,196.93,196.93
GBPJPY,20050715,104700,196.92,196.94,196.91,196.94
GBPJPY,20050715,104800,196.93,196.93,196.88,196.88
GBPJPY,20050715,104900,196.89,196.93,196.89,196.93
GBPJPY,20050715,105000,196.94,196.96,196.93,196.94
GBPJPY,20050715,105100,196.93,196.94,196.93,196.94
GBPJPY,20050715,105200,196.93,196.95,196.93,196.95
GBPJPY,20050715,105300,196.96,197.01,196.96,197.00
GBPJPY,20050715,105400,196.99,196.99,196.94,196.94
GBPJPY,20050715,105500,196.93,196.93,196.89,196.89
GBPJPY,20050715,105600,196.90,196.90,196.87,196.87
GBPJPY,20050715,105700,196.88,196.88,196.85,196.87
GBPJPY,20050715,105800,196.86,196.91,196.86,196.90
GBPJPY,20050715,105900,196.89,196.92,196.88,196.92
GBPJPY,20050715,110000,196.93,196.94,196.93,196.94
GBPJPY,20050715,110100,196.95,196.96,196.94,196.95
GBPJPY,20050715,110200,196.96,196.96,196.93,196.93
GBPJPY,20050715,110300,196.92,196.93,196.89,196.89
GBPJPY,20050715,110400,196.90,196.90,196.85,196.88
GBPJPY,20050715,110500,196.89,196.93,196.89,196.93
GBPJPY,20050715,110600,196.94,196.97,196.94,196.97
GBPJPY,20050715,110700,196.96,196.97,196.95,196.95
GBPJPY,20050715,110800,196.94,196.95,196.93,196.94
GBPJPY,20050715,110900,196.93,196.95,196.93,196.94
GBPJPY,20050715,111000,196.93,196.93,196.93,196.93
GBPJPY,20050715,111100,196.92,196.94,196.92,196.93
GBPJPY,20050715,111200,196.92,196.92,196.88,196.89
GBPJPY,20050715,111300,196.90,196.92,196.89,196.91
GBPJPY,20050715,111400,196.90,196.90,196.87,196.88
GBPJPY,20050715,111500,196.87,196.91,196.87,196.91
GBPJPY,20050715,111600,196.90,196.92,196.90,196.92
GBPJPY,20050715,111700,196.93,196.93,196.91,196.93
GBPJPY,20050715,111800,196.92,196.93,196.92,196.93
GBPJPY,20050715,111900,196.94,196.94,196.91,196.91
GBPJPY,20050715,112000,196.90,196.93,196.90,196.93
GBPJPY,20050715,112100,196.94,196.97,196.94,196.97
GBPJPY,20050715,112200,196.99,197.03,196.99,197.03
GBPJPY,20050715,112300,197.02,197.04,197.02,197.03
GBPJPY,20050715,112400,197.02,197.02,196.97,196.99
GBPJPY,20050715,112500,196.98,196.98,196.93,196.93
GBPJPY,20050715,112600,196.92,196.93,196.91,196.93
GBPJPY,20050715,112700,196.94,196.95,196.94,196.94
GBPJPY,20050715,112800,196.95,196.96,196.93,196.93
GBPJPY,20050715,112900,196.94,196.95,196.94,196.95
GBPJPY,20050715,113000,196.94,196.94,196.93,196.93
GBPJPY,20050715,113100,196.92,196.92,196.82,196.82
GBPJPY,20050715,113200,196.83,196.84,196.82,196.84
GBPJPY,20050715,113300,196.85,196.90,196.85,196.90
GBPJPY,20050715,113400,196.91,196.91,196.91,196.91
GBPJPY,20050715,113500,196.92,196.92,196.91,196.91
GBPJPY,20050715,113600,196.90,196.90,196.88,196.88
GBPJPY,20050715,113700,196.89,196.90,196.87,196.87
GBPJPY,20050715,113800,196.88,196.90,196.88,196.90
GBPJPY,20050715,113900,196.88,196.92,196.88,196.91
GBPJPY,20050715,114000,196.92,196.94,196.92,196.94
GBPJPY,20050715,114100,196.95,196.96,196.93,196.93
GBPJPY,20050715,114200,196.94,196.94,196.93,196.94
GBPJPY,20050715,114300,196.95,196.96,196.93,196.94
GBPJPY,20050715,114400,196.93,196.93,196.90,196.91
GBPJPY,20050715,114500,196.92,196.94,196.91,196.94
GBPJPY,20050715,114600,196.95,196.97,196.95,196.95
GBPJPY,20050715,114700,196.94,196.96,196.93,196.96
GBPJPY,20050715,114800,196.97,196.98,196.97,196.97
GBPJPY,20050715,114900,196.98,196.99,196.97,196.99
GBPJPY,20050715,115000,197.00,197.00,196.93,196.93
GBPJPY,20050715,115100,196.92,196.92,196.88,196.90
GBPJPY,20050715,115200,196.91,196.93,196.91,196.92
GBPJPY,20050715,115300,196.93,196.93,196.90,196.91
GBPJPY,20050715,115400,196.90,196.91,196.90,196.90
GBPJPY,20050715,115500,196.91,196.98,196.91,196.98
GBPJPY,20050715,115600,196.99,197.02,196.99,197.02
GBPJPY,20050715,115700,197.03,197.03,196.97,196.97
GBPJPY,20050715,115800,196.96,196.96,196.91,196.93
GBPJPY,20050715,115900,196.91,196.91,196.88,196.91
GBPJPY,20050715,120000,196.92,196.94,196.90,196.94
GBPJPY,20050715,120100,196.93,196.95,196.92,196.93
GBPJPY,20050715,120200,196.92,196.94,196.92,196.94
GBPJPY,20050715,120300,196.95,196.97,196.95,196.96
GBPJPY,20050715,120400,196.97,196.99,196.97,196.99
GBPJPY,20050715,120500,197.00,197.03,197.00,197.03
GBPJPY,20050715,120600,197.04,197.04,197.02,197.03
GBPJPY,20050715,120700,197.02,197.03,196.99,197.00
GBPJPY,20050715,120800,197.01,197.02,196.99,196.99
GBPJPY,20050715,120900,196.98,196.99,196.95,196.95
GBPJPY,20050715,121000,196.94,197.02,196.94,197.02
GBPJPY,20050715,121100,197.01,197.01,196.97,196.97
GBPJPY,20050715,121200,196.96,196.96,196.92,196.92
GBPJPY,20050715,121300,196.91,196.91,196.87,196.88
GBPJPY,20050715,121400,196.89,197.03,196.89,197.03
GBPJPY,20050715,121500,197.04,197.04,197.03,197.03
GBPJPY,20050715,121600,197.02,197.02,196.99,197.00
GBPJPY,20050715,121700,196.99,196.99,196.97,196.99
GBPJPY,20050715,121800,196.98,196.99,196.98,196.98
GBPJPY,20050715,121900,196.97,196.97,196.96,196.96
GBPJPY,20050715,122000,196.97,196.98,196.96,196.97
GBPJPY,20050715,122100,196.98,197.00,196.98,196.98
GBPJPY,20050715,122200,196.97,197.01,196.97,197.01
GBPJPY,20050715,122300,197.02,197.03,197.01,197.02
GBPJPY,20050715,122400,197.01,197.01,197.00,197.00
GBPJPY,20050715,122500,197.01,197.01,196.96,196.97
GBPJPY,20050715,122600,196.96,197.00,196.96,197.00
GBPJPY,20050715,122700,196.99,196.99,196.98,196.99
GBPJPY,20050715,122800,196.98,196.99,196.97,196.99
GBPJPY,20050715,122900,197.00,197.02,196.99,197.01
GBPJPY,20050715,123000,197.02,197.02,197.01,197.01
GBPJPY,20050715,123100,197.00,197.01,197.00,197.01
GBPJPY,20050715,123200,197.00,197.00,196.97,196.98
GBPJPY,20050715,123300,196.97,196.99,196.96,196.97
GBPJPY,20050715,123400,196.96,196.96,196.95,196.95
GBPJPY,20050715,123500,196.96,196.98,196.96,196.98
GBPJPY,20050715,123600,196.99,196.99,196.97,196.99
GBPJPY,20050715,123700,197.00,197.00,196.98,196.99
GBPJPY,20050715,123800,196.97,196.98,196.97,196.97
GBPJPY,20050715,123900,196.96,196.96,196.92,196.93
GBPJPY,20050715,124000,196.92,196.94,196.92,196.93
GBPJPY,20050715,124100,196.92,196.92,196.91,196.91
GBPJPY,20050715,124200,196.90,196.91,196.88,196.88
GBPJPY,20050715,124300,196.87,196.87,196.84,196.84
GBPJPY,20050715,124400,196.85,196.88,196.85,196.88
GBPJPY,20050715,124500,196.87,196.87,196.83,196.84
GBPJPY,20050715,124600,196.85,196.86,196.85,196.85
GBPJPY,20050715,124700,196.86,196.88,196.85,196.87
GBPJPY,20050715,124800,196.86,196.91,196.86,196.91
GBPJPY,20050715,124900,196.90,196.90,196.88,196.88
GBPJPY,20050715,125000,196.87,196.90,196.87,196.90
GBPJPY,20050715,125100,196.89,196.89,196.85,196.85
GBPJPY,20050715,125200,196.84,196.84,196.82,196.84
GBPJPY,20050715,125300,196.85,196.85,196.84,196.84
GBPJPY,20050715,125400,196.83,196.85,196.82,196.82
GBPJPY,20050715,125500,196.82,196.83,196.82,196.83
GBPJPY,20050715,125600,196.84,196.86,196.84,196.85
GBPJPY,20050715,125700,196.84,196.86,196.84,196.84
GBPJPY,20050715,125800,196.85,196.85,196.85,196.85
GBPJPY,20050715,125900,196.86,196.87,196.85,196.85
GBPJPY,20050715,130000,196.86,196.88,196.85,196.88
GBPJPY,20050715,130100,196.90,196.90,196.85,196.85
GBPJPY,20050715,130200,196.86,196.88,196.86,196.87
GBPJPY,20050715,130300,196.86,196.86,196.82,196.82
GBPJPY,20050715,130400,196.83,196.84,196.81,196.82
GBPJPY,20050715,130500,196.81,196.82,196.81,196.82
GBPJPY,20050715,130600,196.83,196.84,196.80,196.80
GBPJPY,20050715,130700,196.81,196.82,196.78,196.82
GBPJPY,20050715,130800,196.83,196.83,196.82,196.82
GBPJPY,20050715,130900,196.81,196.82,196.81,196.82
GBPJPY,20050715,131000,196.81,196.81,196.78,196.81
GBPJPY,20050715,131100,196.82,196.85,196.82,196.85
GBPJPY,20050715,131200,196.84,196.84,196.80,196.81
GBPJPY,20050715,131300,196.80,196.84,196.80,196.84
GBPJPY,20050715,131400,196.85,196.85,196.83,196.84
GBPJPY,20050715,131500,196.83,196.85,196.82,196.84
GBPJPY,20050715,131600,196.83,196.85,196.83,196.85
GBPJPY,20050715,131700,196.86,196.86,196.84,196.85
GBPJPY,20050715,131800,196.85,196.88,196.85,196.87
GBPJPY,20050715,131900,196.88,196.89,196.88,196.88
GBPJPY,20050715,132000,196.87,196.87,196.85,196.85
GBPJPY,20050715,132100,196.85,196.85,196.85,196.85
GBPJPY,20050715,132200,196.85,196.86,196.85,196.86
GBPJPY,20050715,132300,196.87,196.89,196.87,196.88
GBPJPY,20050715,132400,196.89,196.90,196.88,196.90
GBPJPY,20050715,132500,196.88,196.88,196.88,196.88
GBPJPY,20050715,132600,196.88,196.92,196.88,196.90
GBPJPY,20050715,132700,196.91,196.94,196.91,196.94
GBPJPY,20050715,132800,196.93,196.93,196.92,196.92
GBPJPY,20050715,132900,196.93,196.93,196.92,196.92
GBPJPY,20050715,133000,196.91,196.92,196.91,196.92
GBPJPY,20050715,133100,196.91,196.93,196.91,196.93
GBPJPY,20050715,133200,196.93,196.93,196.90,196.90
GBPJPY,20050715,133300,196.91,196.93,196.91,196.93
GBPJPY,20050715,133400,196.94,196.99,196.94,196.99
GBPJPY,20050715,133500,197.00,197.09,197.00,197.09
GBPJPY,20050715,133600,197.08,197.08,197.03,197.03
GBPJPY,20050715,133700,197.04,197.06,197.03,197.06
GBPJPY,20050715,133800,197.05,197.05,197.03,197.03
GBPJPY,20050715,133900,197.02,197.02,197.00,197.00
GBPJPY,20050715,134000,196.99,196.99,196.97,196.99
GBPJPY,20050715,134100,196.98,197.00,196.96,197.00
GBPJPY,20050715,134200,197.01,197.02,196.99,196.99
GBPJPY,20050715,134300,196.98,196.98,196.97,196.98
GBPJPY,20050715,134400,196.97,196.97,196.94,196.96
GBPJPY,20050715,134500,196.95,196.95,196.91,196.91
GBPJPY,20050715,134600,196.92,196.98,196.91,196.98
GBPJPY,20050715,134700,196.97,197.03,196.97,197.03
GBPJPY,20050715,134800,197.04,197.05,197.03,197.05
GBPJPY,20050715,134900,197.04,197.04,197.02,197.02
GBPJPY,20050715,135000,197.03,197.05,197.03,197.04
GBPJPY,20050715,135100,197.03,197.04,197.01,197.01
GBPJPY,20050715,135200,197.00,197.03,197.00,197.03
GBPJPY,20050715,135300,197.04,197.04,197.02,197.04
GBPJPY,20050715,135400,197.05,197.07,197.04,197.07
GBPJPY,20050715,135500,197.07,197.10,197.07,197.10
GBPJPY,20050715,135600,197.11,197.13,197.11,197.13
GBPJPY,20050715,135700,197.14,197.19,197.14,197.19
GBPJPY,20050715,135800,197.18,197.18,197.15,197.15
GBPJPY,20050715,135900,197.14,197.15,197.12,197.15
GBPJPY,20050715,140000,197.16,197.18,197.15,197.15
GBPJPY,20050715,140100,197.16,197.18,197.16,197.18
GBPJPY,20050715,140200,197.18,197.19,197.18,197.19
GBPJPY,20050715,140300,197.18,197.18,197.16,197.18
GBPJPY,20050715,140400,197.19,197.19,197.17,197.17
GBPJPY,20050715,140500,197.16,197.16,197.10,197.11
GBPJPY,20050715,140600,197.12,197.18,197.12,197.18
GBPJPY,20050715,140700,197.19,197.19,197.17,197.18
GBPJPY,20050715,140800,197.19,197.20,197.18,197.19
GBPJPY,20050715,140900,197.18,197.18,197.15,197.18
GBPJPY,20050715,141000,197.19,197.21,197.19,197.20
GBPJPY,20050715,141100,197.21,197.22,197.18,197.19
GBPJPY,20050715,141200,197.18,197.18,197.16,197.18
GBPJPY,20050715,141300,197.17,197.19,197.17,197.19
GBPJPY,20050715,141400,197.20,197.20,197.17,197.18
GBPJPY,20050715,141500,197.17,197.19,197.15,197.19
GBPJPY,20050715,141600,197.18,197.18,197.18,197.18
GBPJPY,20050715,141700,197.17,197.17,197.16,197.16
GBPJPY,20050715,141800,197.15,197.15,197.10,197.10
GBPJPY,20050715,141900,197.09,197.09,197.01,197.04
GBPJPY,20050715,142000,197.03,197.07,197.03,197.06
GBPJPY,20050715,142100,197.07,197.13,197.07,197.13
GBPJPY,20050715,142200,197.12,197.13,197.10,197.13
GBPJPY,20050715,142300,197.14,197.14,197.07,197.07
GBPJPY,20050715,142400,197.06,197.07,197.03,197.06
GBPJPY,20050715,142500,197.07,197.07,197.04,197.07
GBPJPY,20050715,142600,197.07,197.07,197.07,197.07
GBPJPY,20050715,142700,197.06,197.09,197.06,197.09
GBPJPY,20050715,142800,197.07,197.07,197.04,197.06
GBPJPY,20050715,142900,197.07,197.09,197.06,197.09
GBPJPY,20050715,143000,197.08,197.09,197.04,197.04
GBPJPY,20050715,143100,197.05,197.07,196.94,197.00
GBPJPY,20050715,143200,197.01,197.13,196.97,197.13
GBPJPY,20050715,143300,197.14,197.14,197.04,197.05
GBPJPY,20050715,143400,197.04,197.09,197.04,197.06
GBPJPY,20050715,143500,197.05,197.05,196.97,196.99
GBPJPY,20050715,143600,196.98,197.00,196.97,197.00
GBPJPY,20050715,143700,196.99,197.01,196.97,197.00
GBPJPY,20050715,143800,196.98,196.98,196.84,196.84
GBPJPY,20050715,143900,196.83,196.88,196.83,196.87
GBPJPY,20050715,144000,196.85,196.91,196.84,196.91
GBPJPY,20050715,144100,196.90,196.90,196.85,196.86
GBPJPY,20050715,144200,196.85,196.88,196.85,196.86
GBPJPY,20050715,144300,196.85,196.86,196.84,196.86
GBPJPY,20050715,144400,196.85,196.86,196.81,196.82
GBPJPY,20050715,144500,196.83,196.89,196.83,196.88
GBPJPY,20050715,144600,196.89,196.92,196.89,196.92
GBPJPY,20050715,144700,196.91,196.98,196.91,196.97
GBPJPY,20050715,144800,196.98,197.00,196.96,196.97
GBPJPY,20050715,144900,196.96,196.96,196.93,196.95
GBPJPY,20050715,145000,196.94,196.94,196.90,196.90
GBPJPY,20050715,145100,196.89,196.90,196.85,196.87
GBPJPY,20050715,145200,196.85,196.86,196.84,196.85
GBPJPY,20050715,145300,196.84,196.87,196.81,196.81
GBPJPY,20050715,145400,196.79,196.80,196.77,196.79
GBPJPY,20050715,145500,196.78,196.82,196.78,196.80
GBPJPY,20050715,145600,196.79,196.79,196.78,196.79
GBPJPY,20050715,145700,196.80,196.80,196.74,196.74
GBPJPY,20050715,145800,196.73,196.73,196.68,196.71
GBPJPY,20050715,145900,196.72,196.77,196.72,196.77
GBPJPY,20050715,150000,196.78,196.78,196.73,196.73
GBPJPY,20050715,150100,196.72,196.73,196.72,196.72
GBPJPY,20050715,150200,196.73,196.77,196.73,196.76
GBPJPY,20050715,150300,196.78,196.78,196.76,196.78
GBPJPY,20050715,150400,196.79,196.79,196.77,196.77
GBPJPY,20050715,150500,196.78,196.85,196.78,196.85
GBPJPY,20050715,150600,196.84,196.85,196.82,196.85
GBPJPY,20050715,150700,196.86,196.87,196.85,196.85
GBPJPY,20050715,150800,196.84,196.86,196.83,196.86
GBPJPY,20050715,150900,196.87,196.87,196.83,196.85
GBPJPY,20050715,151000,196.84,196.84,196.82,196.82
GBPJPY,20050715,151100,196.81,196.81,196.78,196.78
GBPJPY,20050715,151200,196.79,196.79,196.77,196.78
GBPJPY,20050715,151300,196.77,196.80,196.76,196.79
GBPJPY,20050715,151400,196.80,196.83,196.79,196.79
GBPJPY,20050715,151500,196.80,196.82,196.80,196.81
GBPJPY,20050715,151600,196.82,196.82,196.72,196.72
GBPJPY,20050715,151700,196.73,196.90,196.73,196.89
GBPJPY,20050715,151800,196.88,196.89,196.86,196.87
GBPJPY,20050715,151900,196.88,196.88,196.86,196.87
GBPJPY,20050715,152000,196.88,196.88,196.82,196.82
GBPJPY,20050715,152100,196.81,196.81,196.72,196.72
GBPJPY,20050715,152200,196.71,196.71,196.68,196.68
GBPJPY,20050715,152300,196.69,196.71,196.66,196.70
GBPJPY,20050715,152400,196.69,196.72,196.69,196.71
GBPJPY,20050715,152500,196.72,196.72,196.69,196.72
GBPJPY,20050715,152600,196.71,196.73,196.71,196.73
GBPJPY,20050715,152700,196.72,196.74,196.72,196.74
GBPJPY,20050715,152800,196.73,196.74,196.72,196.74
GBPJPY,20050715,152900,196.73,196.74,196.72,196.72
GBPJPY,20050715,153000,196.71,196.71,196.66,196.68
GBPJPY,20050715,153100,196.67,196.67,196.65,196.65
GBPJPY,20050715,153200,196.66,196.66,196.63,196.65
GBPJPY,20050715,153300,196.66,196.67,196.65,196.65
GBPJPY,20050715,153400,196.66,196.67,196.66,196.67
GBPJPY,20050715,153500,196.66,196.66,196.63,196.63
GBPJPY,20050715,153600,196.62,196.62,196.58,196.59
GBPJPY,20050715,153700,196.58,196.61,196.57,196.61
GBPJPY,20050715,153800,196.60,196.62,196.60,196.62
GBPJPY,20050715,153900,196.63,196.63,196.63,196.63
GBPJPY,20050715,154000,196.64,196.65,196.63,196.63
GBPJPY,20050715,154100,196.64,196.64,196.62,196.62
GBPJPY,20050715,154200,196.63,196.63,196.59,196.59
GBPJPY,20050715,154300,196.60,196.62,196.57,196.62
GBPJPY,20050715,154400,196.63,196.65,196.63,196.64
GBPJPY,20050715,154500,196.65,196.69,196.63,196.69
GBPJPY,20050715,154600,196.68,196.74,196.68,196.73
GBPJPY,20050715,154700,196.72,196.72,196.66,196.67
GBPJPY,20050715,154800,196.68,196.68,196.66,196.66
GBPJPY,20050715,154900,196.65,196.65,196.57,196.57
GBPJPY,20050715,155000,196.56,196.56,196.55,196.56
GBPJPY,20050715,155100,196.57,196.61,196.57,196.61
GBPJPY,20050715,155200,196.62,196.63,196.61,196.62
GBPJPY,20050715,155300,196.63,196.65,196.60,196.61
GBPJPY,20050715,155400,196.60,196.65,196.60,196.64
GBPJPY,20050715,155500,196.65,196.65,196.63,196.65
GBPJPY,20050715,155600,196.64,196.67,196.64,196.66
GBPJPY,20050715,155700,196.65,196.71,196.65,196.70
GBPJPY,20050715,155800,196.71,196.75,196.71,196.75
GBPJPY,20050715,155900,196.76,196.76,196.72,196.72
GBPJPY,20050715,160000,196.73,196.79,196.73,196.79
GBPJPY,20050715,160100,196.80,196.81,196.76,196.77
GBPJPY,20050715,160200,196.78,196.78,196.75,196.75
GBPJPY,20050715,160300,196.74,196.76,196.74,196.75
GBPJPY,20050715,160400,196.74,196.74,196.65,196.65
GBPJPY,20050715,160500,196.64,196.64,196.61,196.61
GBPJPY,20050715,160600,196.60,196.62,196.57,196.62
GBPJPY,20050715,160700,196.63,196.63,196.60,196.60
GBPJPY,20050715,160800,196.59,196.60,196.55,196.60
GBPJPY,20050715,160900,196.61,196.63,196.61,196.62
GBPJPY,20050715,161000,196.63,196.63,196.61,196.63
GBPJPY,20050715,161100,196.64,196.66,196.63,196.65
GBPJPY,20050715,161200,196.64,196.64,196.62,196.63
GBPJPY,20050715,161300,196.64,196.68,196.64,196.68
GBPJPY,20050715,161400,196.67,196.67,196.65,196.65
GBPJPY,20050715,161500,196.66,196.69,196.65,196.65
GBPJPY,20050715,161600,196.64,196.64,196.60,196.60
GBPJPY,20050715,161700,196.61,196.62,196.60,196.60
GBPJPY,20050715,161800,196.62,196.63,196.57,196.57
GBPJPY,20050715,161900,196.58,196.62,196.58,196.59
GBPJPY,20050715,162000,196.58,196.60,196.58,196.60
GBPJPY,20050715,162100,196.59,196.61,196.59,196.61
GBPJPY,20050715,162200,196.62,196.66,196.62,196.66
GBPJPY,20050715,162300,196.67,196.69,196.67,196.69
GBPJPY,20050715,162400,196.70,196.72,196.70,196.71
GBPJPY,20050715,162500,196.72,196.78,196.72,196.78
GBPJPY,20050715,162600,196.79,196.82,196.79,196.81
GBPJPY,20050715,162700,196.82,196.83,196.78,196.78
GBPJPY,20050715,162800,196.77,196.77,196.73,196.76
GBPJPY,20050715,162900,196.77,196.77,196.74,196.75
GBPJPY,20050715,163000,196.76,196.76,196.74,196.75
GBPJPY,20050715,163100,196.76,196.78,196.76,196.78
GBPJPY,20050715,163200,196.79,196.80,196.78,196.78
GBPJPY,20050715,163300,196.77,196.79,196.77,196.78
GBPJPY,20050715,163400,196.77,196.78,196.77,196.78
GBPJPY,20050715,163500,196.79,196.79,196.78,196.79
GBPJPY,20050715,163600,196.80,196.85,196.80,196.85
GBPJPY,20050715,163700,196.84,196.86,196.84,196.85
GBPJPY,20050715,163800,196.84,196.84,196.79,196.79
GBPJPY,20050715,163900,196.78,196.79,196.75,196.76
GBPJPY,20050715,164000,196.77,196.79,196.75,196.79
GBPJPY,20050715,164100,196.81,196.88,196.81,196.88
GBPJPY,20050715,164200,196.87,196.87,196.81,196.85
GBPJPY,20050715,164300,196.84,196.85,196.84,196.85
GBPJPY,20050715,164400,196.86,196.86,196.83,196.83
GBPJPY,20050715,164500,196.82,196.85,196.81,196.85
GBPJPY,20050715,164600,196.86,196.87,196.85,196.85
GBPJPY,20050715,164700,196.86,196.93,196.86,196.91
GBPJPY,20050715,164800,196.90,196.92,196.87,196.92
GBPJPY,20050715,164900,196.93,196.95,196.91,196.91
GBPJPY,20050715,165000,196.90,196.92,196.90,196.91
GBPJPY,20050715,165100,196.90,196.90,196.87,196.88
GBPJPY,20050715,165200,196.87,196.87,196.85,196.85
GBPJPY,20050715,165300,196.84,196.84,196.82,196.82
GBPJPY,20050715,165400,196.81,196.81,196.79,196.79
GBPJPY,20050715,165500,196.80,196.83,196.80,196.82
GBPJPY,20050715,165600,196.83,196.86,196.83,196.85
GBPJPY,20050715,165700,196.84,196.84,196.81,196.81
GBPJPY,20050715,165800,196.82,196.82,196.79,196.81
GBPJPY,20050715,165900,196.82,196.82,196.81,196.81
GBPJPY,20050715,170000,196.82,196.85,196.82,196.84
GBPJPY,20050715,170100,196.83,196.89,196.82,196.87
GBPJPY,20050715,170200,196.88,196.88,196.86,196.88
GBPJPY,20050715,170300,196.89,196.89,196.82,196.82
GBPJPY,20050715,170400,196.83,196.83,196.82,196.82
GBPJPY,20050715,170500,196.83,196.83,196.82,196.82
GBPJPY,20050715,170600,196.81,196.81,196.80,196.81
GBPJPY,20050715,170700,196.81,196.81,196.81,196.81
GBPJPY,20050715,170800,196.82,196.82,196.78,196.78
GBPJPY,20050715,170900,196.79,196.80,196.79,196.79
GBPJPY,20050715,171000,196.80,196.82,196.80,196.82
GBPJPY,20050715,171100,196.81,196.81,196.81,196.81
GBPJPY,20050715,171200,196.80,196.81,196.80,196.81
GBPJPY,20050715,171300,196.80,196.81,196.78,196.78
GBPJPY,20050715,171400,196.77,196.78,196.76,196.77
GBPJPY,20050715,171500,196.76,196.76,196.65,196.65
GBPJPY,20050715,171600,196.66,196.67,196.66,196.67
GBPJPY,20050715,171700,196.68,196.73,196.68,196.73
GBPJPY,20050715,171800,196.74,196.75,196.73,196.75
GBPJPY,20050715,171900,196.76,196.79,196.76,196.79
GBPJPY,20050715,172000,196.80,196.82,196.79,196.81
GBPJPY,20050715,172100,196.82,196.83,196.79,196.79
GBPJPY,20050715,172200,196.78,196.82,196.78,196.82
GBPJPY,20050715,172300,196.83,196.83,196.83,196.83
GBPJPY,20050715,172400,196.84,196.86,196.84,196.86
GBPJPY,20050715,172500,196.87,196.87,196.86,196.86
GBPJPY,20050715,172600,196.85,196.86,196.84,196.85
GBPJPY,20050715,172700,196.84,196.84,196.80,196.81
GBPJPY,20050715,172800,196.80,196.82,196.79,196.82
GBPJPY,20050715,172900,196.83,196.83,196.82,196.83
GBPJPY,20050715,173000,196.84,196.88,196.84,196.88
GBPJPY,20050715,173100,196.87,196.93,196.87,196.91
GBPJPY,20050715,173200,196.90,196.90,196.89,196.89
GBPJPY,20050715,173300,196.88,196.88,196.85,196.85
GBPJPY,20050715,173400,196.84,196.84,196.83,196.84
GBPJPY,20050715,173500,196.85,196.85,196.83,196.85
GBPJPY,20050715,173600,196.84,196.84,196.81,196.81
GBPJPY,20050715,173700,196.82,196.83,196.78,196.78
GBPJPY,20050715,173800,196.79,196.84,196.79,196.84
GBPJPY,20050715,173900,196.83,196.86,196.83,196.85
GBPJPY,20050715,174000,196.84,196.84,196.83,196.83
GBPJPY,20050715,174100,196.82,196.82,196.80,196.81
GBPJPY,20050715,174200,196.80,196.82,196.79,196.80
GBPJPY,20050715,174300,196.79,196.84,196.79,196.83
GBPJPY,20050715,174400,196.82,196.83,196.81,196.82
GBPJPY,20050715,174500,196.81,196.86,196.81,196.86
GBPJPY,20050715,174600,196.85,196.91,196.85,196.91
GBPJPY,20050715,174700,196.92,196.92,196.90,196.90
GBPJPY,20050715,174800,196.89,196.89,196.85,196.87
GBPJPY,20050715,174900,196.88,196.90,196.88,196.90
GBPJPY,20050715,175000,196.91,196.93,196.90,196.93
GBPJPY,20050715,175100,196.94,196.94,196.90,196.90
GBPJPY,20050715,175200,196.89,196.93,196.88,196.91
GBPJPY,20050715,175300,196.93,196.93,196.88,196.90
GBPJPY,20050715,175400,196.91,196.91,196.88,196.90
GBPJPY,20050715,175500,196.91,196.93,196.91,196.92
GBPJPY,20050715,175600,196.91,196.91,196.89,196.90
GBPJPY,20050715,175700,196.89,196.89,196.88,196.88
GBPJPY,20050715,175800,196.88,196.88,196.86,196.88
GBPJPY,20050715,175900,196.87,196.90,196.87,196.88
GBPJPY,20050715,180000,196.87,196.87,196.82,196.82
GBPJPY,20050715,180100,196.84,196.84,196.78,196.78
GBPJPY,20050715,180200,196.77,196.77,196.75,196.75
GBPJPY,20050715,180300,196.74,196.75,196.74,196.75
GBPJPY,20050715,180400,196.74,196.74,196.73,196.74
GBPJPY,20050715,180500,196.73,196.73,196.72,196.73
GBPJPY,20050715,180600,196.72,196.72,196.71,196.71
GBPJPY,20050715,180700,196.72,196.73,196.68,196.69
GBPJPY,20050715,180800,196.68,196.71,196.68,196.69
GBPJPY,20050715,180900,196.68,196.69,196.62,196.62
GBPJPY,20050715,181000,196.61,196.61,196.58,196.59
GBPJPY,20050715,181100,196.58,196.60,196.58,196.59
GBPJPY,20050715,181200,196.60,196.65,196.59,196.65
GBPJPY,20050715,181300,196.64,196.70,196.63,196.70
GBPJPY,20050715,181400,196.69,196.70,196.63,196.65
GBPJPY,20050715,181500,196.66,196.68,196.66,196.68
GBPJPY,20050715,181600,196.67,196.67,196.62,196.62
GBPJPY,20050715,181700,196.61,196.62,196.60,196.60
GBPJPY,20050715,181800,196.61,196.62,196.60,196.60
GBPJPY,20050715,181900,196.61,196.62,196.60,196.60
GBPJPY,20050715,182000,196.59,196.62,196.59,196.62
GBPJPY,20050715,182100,196.61,196.61,196.61,196.61
GBPJPY,20050715,182200,196.62,196.64,196.61,196.62
GBPJPY,20050715,182300,196.61,196.67,196.61,196.65
GBPJPY,20050715,182400,196.64,196.64,196.61,196.62
GBPJPY,20050715,182500,196.63,196.68,196.62,196.63
GBPJPY,20050715,182600,196.64,196.65,196.64,196.64
GBPJPY,20050715,182700,196.65,196.65,196.63,196.64
GBPJPY,20050715,182800,196.65,196.66,196.65,196.66
GBPJPY,20050715,182900,196.66,196.66,196.65,196.66
GBPJPY,20050715,183000,196.65,196.66,196.65,196.66
GBPJPY,20050715,183100,196.67,196.67,196.64,196.65
GBPJPY,20050715,183200,196.64,196.67,196.64,196.67
GBPJPY,20050715,183300,196.68,196.68,196.66,196.66
GBPJPY,20050715,183400,196.65,196.65,196.64,196.65
GBPJPY,20050715,183500,196.66,196.68,196.66,196.66
GBPJPY,20050715,183600,196.67,196.68,196.67,196.67
GBPJPY,20050715,183700,196.66,196.66,196.65,196.66
GBPJPY,20050715,183800,196.65,196.65,196.62,196.62
GBPJPY,20050715,183900,196.63,196.65,196.59,196.61
GBPJPY,20050715,184000,196.60,196.60,196.59,196.60
GBPJPY,20050715,184100,196.59,196.63,196.59,196.62
GBPJPY,20050715,184200,196.61,196.65,196.60,196.63
GBPJPY,20050715,184300,196.64,196.68,196.64,196.68
GBPJPY,20050715,184400,196.69,196.73,196.69,196.73
GBPJPY,20050715,184500,196.74,196.74,196.72,196.72
GBPJPY,20050715,184600,196.73,196.74,196.70,196.72
GBPJPY,20050715,184700,196.71,196.72,196.71,196.72
GBPJPY,20050715,184800,196.73,196.73,196.71,196.71
GBPJPY,20050715,184900,196.72,196.73,196.71,196.71
GBPJPY,20050715,185000,196.70,196.71,196.69,196.69
GBPJPY,20050715,185100,196.70,196.70,196.70,196.70
GBPJPY,20050715,185200,196.71,196.72,196.70,196.70
GBPJPY,20050715,185300,196.71,196.74,196.71,196.74
GBPJPY,20050715,185400,196.75,196.75,196.74,196.75
GBPJPY,20050715,185500,196.74,196.74,196.74,196.74
GBPJPY,20050715,185600,196.75,196.75,196.74,196.74
GBPJPY,20050715,185700,196.73,196.74,196.73,196.73
GBPJPY,20050715,185800,196.74,196.74,196.72,196.72
GBPJPY,20050715,185900,196.74,196.74,196.73,196.74
GBPJPY,20050715,190000,196.73,196.73,196.72,196.72
GBPJPY,20050715,190100,196.72,196.73,196.72,196.72
GBPJPY,20050715,190200,196.73,196.73,196.69,196.69
GBPJPY,20050715,190300,196.68,196.68,196.68,196.68
GBPJPY,20050715,190400,196.69,196.70,196.66,196.66
GBPJPY,20050715,190500,196.65,196.65,196.63,196.65
GBPJPY,20050715,190600,196.66,196.66,196.66,196.66
GBPJPY,20050715,190700,196.67,196.68,196.66,196.66
GBPJPY,20050715,190800,196.67,196.67,196.66,196.66
GBPJPY,20050715,190900,196.65,196.66,196.64,196.65
GBPJPY,20050715,191000,196.66,196.66,196.65,196.65
GBPJPY,20050715,191100,196.64,196.68,196.64,196.66
GBPJPY,20050715,191200,196.65,196.65,196.65,196.65
GBPJPY,20050715,191300,196.66,196.67,196.65,196.65
GBPJPY,20050715,191400,196.66,196.68,196.66,196.68
GBPJPY,20050715,191500,196.69,196.69,196.68,196.68
GBPJPY,20050715,191600,196.69,196.69,196.68,196.68
GBPJPY,20050715,191700,196.69,196.69,196.68,196.69
GBPJPY,20050715,191800,196.70,196.74,196.70,196.74
GBPJPY,20050715,191900,196.73,196.74,196.73,196.73
GBPJPY,20050715,192000,196.74,196.76,196.74,196.76
GBPJPY,20050715,192100,196.77,196.77,196.76,196.76
GBPJPY,20050715,192200,196.75,196.76,196.75,196.76
GBPJPY,20050715,192300,196.76,196.76,196.74,196.74
GBPJPY,20050715,192400,196.73,196.73,196.71,196.71
GBPJPY,20050715,192500,196.72,196.73,196.71,196.73
GBPJPY,20050715,192600,196.72,196.73,196.70,196.71
GBPJPY,20050715,192700,196.70,196.72,196.68,196.72
GBPJPY,20050715,192800,196.71,196.71,196.69,196.69
GBPJPY,20050715,192900,196.68,196.68,196.63,196.65
GBPJPY,20050715,193000,196.64,196.64,196.59,196.59
GBPJPY,20050715,193100,196.57,196.57,196.52,196.53
GBPJPY,20050715,193200,196.52,196.55,196.52,196.55
GBPJPY,20050715,193300,196.56,196.57,196.56,196.57
GBPJPY,20050715,193400,196.56,196.56,196.53,196.56
GBPJPY,20050715,193500,196.57,196.57,196.56,196.57
GBPJPY,20050715,193600,196.58,196.62,196.58,196.61
GBPJPY,20050715,193700,196.62,196.66,196.62,196.66
GBPJPY,20050715,193800,196.65,196.65,196.60,196.61
GBPJPY,20050715,193900,196.60,196.60,196.58,196.60
GBPJPY,20050715,194000,196.60,196.60,196.60,196.60
GBPJPY,20050715,194100,196.59,196.61,196.59,196.61
GBPJPY,20050715,194200,196.60,196.60,196.59,196.59
GBPJPY,20050715,194300,196.60,196.60,196.57,196.58
GBPJPY,20050715,194400,196.59,196.59,196.57,196.58
GBPJPY,20050715,194500,196.60,196.61,196.60,196.60
GBPJPY,20050715,194600,196.61,196.62,196.59,196.62
GBPJPY,20050715,194700,196.61,196.62,196.60,196.62
GBPJPY,20050715,194800,196.61,196.62,196.61,196.62
GBPJPY,20050715,194900,196.61,196.61,196.57,196.57
GBPJPY,20050715,195000,196.58,196.58,196.56,196.58
GBPJPY,20050715,195100,196.57,196.60,196.57,196.59
GBPJPY,20050715,195200,196.58,196.60,196.58,196.59
GBPJPY,20050715,195300,196.60,196.60,196.57,196.57
GBPJPY,20050715,195400,196.58,196.60,196.58,196.59
GBPJPY,20050715,195500,196.58,196.58,196.57,196.58
GBPJPY,20050715,195600,196.59,196.60,196.59,196.60
GBPJPY,20050715,195700,196.59,196.59,196.57,196.58
GBPJPY,20050715,195800,196.57,196.57,196.57,196.57
GBPJPY,20050715,195900,196.57,196.60,196.57,196.60
GBPJPY,20050715,200000,196.60,196.60,196.58,196.58
GBPJPY,20050715,200100,196.57,196.58,196.57,196.57
GBPJPY,20050715,200200,196.58,196.58,196.55,196.56
GBPJPY,20050715,200300,196.57,196.57,196.56,196.56
GBPJPY,20050715,200400,196.57,196.59,196.57,196.57
GBPJPY,20050715,200500,196.58,196.60,196.57,196.59
GBPJPY,20050715,200600,196.60,196.62,196.60,196.60
GBPJPY,20050715,200700,196.59,196.59,196.58,196.59
GBPJPY,20050715,200800,196.58,196.59,196.58,196.59
GBPJPY,20050715,200900,196.58,196.58,196.55,196.56
GBPJPY,20050715,201000,196.57,196.58,196.55,196.56
GBPJPY,20050715,201100,196.55,196.56,196.55,196.56
GBPJPY,20050715,201200,196.55,196.59,196.55,196.59
GBPJPY,20050715,201300,196.58,196.58,196.56,196.56
GBPJPY,20050715,201400,196.55,196.56,196.55,196.56
GBPJPY,20050715,201500,196.54,196.54,196.51,196.51
GBPJPY,20050715,201600,196.52,196.56,196.52,196.56
GBPJPY,20050715,201700,196.57,196.60,196.56,196.56
GBPJPY,20050715,201800,196.55,196.55,196.53,196.53
GBPJPY,20050715,201900,196.54,196.54,196.54,196.54
GBPJPY,20050715,202000,196.55,196.56,196.54,196.54
GBPJPY,20050715,202100,196.55,196.57,196.55,196.57
GBPJPY,20050715,202200,196.56,196.57,196.56,196.57
GBPJPY,20050715,202300,196.56,196.59,196.56,196.59
GBPJPY,20050715,202400,196.57,196.57,196.57,196.57
GBPJPY,20050715,202500,196.58,196.60,196.58,196.60
GBPJPY,20050715,202600,196.59,196.61,196.58,196.59
GBPJPY,20050715,202700,196.58,196.59,196.58,196.59
GBPJPY,20050715,202800,196.58,196.61,196.57,196.61
GBPJPY,20050715,202900,196.60,196.61,196.60,196.61
GBPJPY,20050715,203000,196.60,196.60,196.59,196.60
GBPJPY,20050715,203100,196.59,196.61,196.59,196.60
GBPJPY,20050715,203200,196.62,196.62,196.60,196.60
GBPJPY,20050715,203300,196.59,196.60,196.59,196.60
GBPJPY,20050715,203400,196.59,196.60,196.59,196.60
GBPJPY,20050715,203500,196.60,196.60,196.58,196.58
GBPJPY,20050715,203600,196.59,196.61,196.59,196.59
GBPJPY,20050715,203700,196.58,196.60,196.57,196.60
GBPJPY,20050715,203800,196.59,196.63,196.59,196.62
GBPJPY,20050715,203900,196.63,196.68,196.63,196.65
GBPJPY,20050715,204000,196.66,196.68,196.65,196.65
GBPJPY,20050715,204100,196.64,196.64,196.60,196.60
GBPJPY,20050715,204200,196.61,196.65,196.61,196.65
GBPJPY,20050715,204300,196.64,196.65,196.60,196.60
GBPJPY,20050715,204400,196.59,196.59,196.54,196.55
GBPJPY,20050715,204500,196.56,196.62,196.56,196.61
GBPJPY,20050715,204600,196.60,196.61,196.59,196.60
GBPJPY,20050715,204700,196.59,196.62,196.59,196.60
GBPJPY,20050715,204800,196.59,196.62,196.59,196.60
GBPJPY,20050715,204900,196.61,196.62,196.60,196.60
GBPJPY,20050715,205000,196.61,196.61,196.59,196.59
GBPJPY,20050715,205100,196.58,196.59,196.57,196.57
GBPJPY,20050715,205200,196.56,196.58,196.56,196.58
GBPJPY,20050715,205300,196.59,196.60,196.59,196.60
GBPJPY,20050715,205400,196.61,196.61,196.60,196.60
GBPJPY,20050715,205500,196.61,196.65,196.61,196.62
GBPJPY,20050715,205600,196.61,196.62,196.60,196.62
GBPJPY,20050715,205700,196.61,196.63,196.60,196.63
GBPJPY,20050715,205800,196.63,196.64,196.62,196.62
GBPJPY,20050715,205900,196.61,196.62,196.57,196.57
GBPJPY,20050715,210000,196.56,196.56,196.54,196.55
GBPJPY,20050715,210100,196.54,196.54,196.51,196.53
GBPJPY,20050715,210200,196.54,196.57,196.54,196.56
GBPJPY,20050715,210300,196.55,196.56,196.55,196.56
GBPJPY,20050715,210400,196.57,196.57,196.56,196.57
GBPJPY,20050715,210500,196.56,196.57,196.56,196.57
GBPJPY,20050715,210600,196.57,196.57,196.56,196.56
GBPJPY,20050715,210700,196.55,196.55,196.55,196.55
GBPJPY,20050715,210800,196.54,196.54,196.53,196.53
GBPJPY,20050715,210900,196.53,196.53,196.53,196.53
GBPJPY,20050715,211000,196.53,196.53,196.53,196.53
GBPJPY,20050715,211100,196.53,196.54,196.53,196.53
GBPJPY,20050715,211200,196.53,196.53,196.53,196.53
GBPJPY,20050715,211300,196.52,196.53,196.51,196.51
GBPJPY,20050715,211400,196.52,196.54,196.52,196.54
GBPJPY,20050715,211500,196.53,196.54,196.53,196.54
GBPJPY,20050715,211600,196.53,196.53,196.51,196.53
GBPJPY,20050715,211700,196.53,196.54,196.53,196.54
GBPJPY,20050715,211800,196.55,196.55,196.55,196.55
GBPJPY,20050715,211900,196.54,196.56,196.54,196.55
GBPJPY,20050715,212000,196.56,196.57,196.55,196.56
GBPJPY,20050715,212100,196.57,196.57,196.56,196.56
GBPJPY,20050715,212200,196.57,196.58,196.57,196.58
GBPJPY,20050715,212300,196.57,196.57,196.56,196.56
GBPJPY,20050715,212400,196.55,196.57,196.55,196.57
GBPJPY,20050715,212500,196.57,196.57,196.57,196.57
GBPJPY,20050715,212600,196.56,196.57,196.56,196.57
GBPJPY,20050715,212700,196.56,196.56,196.56,196.56
GBPJPY,20050715,212800,196.56,196.56,196.55,196.55
GBPJPY,20050715,212900,196.56,196.56,196.56,196.56
GBPJPY,20050715,213000,196.56,196.57,196.56,196.57
GBPJPY,20050715,213100,196.58,196.58,196.54,196.54
GBPJPY,20050715,213200,196.55,196.56,196.54,196.54
GBPJPY,20050715,213300,196.54,196.54,196.54,196.54
GBPJPY,20050715,213400,196.55,196.56,196.54,196.56
GBPJPY,20050715,213500,196.54,196.54,196.49,196.50
GBPJPY,20050715,213600,196.51,196.51,196.50,196.50
GBPJPY,20050715,213700,196.50,196.50,196.50,196.50
GBPJPY,20050715,213800,196.51,196.52,196.50,196.51
GBPJPY,20050715,213900,196.50,196.51,196.49,196.50
GBPJPY,20050715,214000,196.51,196.54,196.51,196.54
GBPJPY,20050715,214100,196.56,196.57,196.56,196.56
GBPJPY,20050715,214200,196.55,196.58,196.55,196.57
GBPJPY,20050715,214300,196.58,196.58,196.57,196.57
GBPJPY,20050715,214400,196.57,196.57,196.57,196.57
GBPJPY,20050715,214500,196.57,196.57,196.57,196.57
GBPJPY,20050715,214600,196.56,196.56,196.52,196.52
GBPJPY,20050715,214700,196.53,196.53,196.51,196.51
GBPJPY,20050715,214800,196.52,196.52,196.51,196.51
GBPJPY,20050715,214900,196.51,196.51,196.50,196.50
GBPJPY,20050715,215000,196.51,196.54,196.51,196.53
GBPJPY,20050715,215100,196.52,196.55,196.52,196.55
GBPJPY,20050715,215200,196.54,196.54,196.53,196.53
GBPJPY,20050715,215300,196.54,196.54,196.53,196.53
GBPJPY,20050715,215400,196.54,196.54,196.54,196.54
GBPJPY,20050715,215500,196.55,196.55,196.55,196.55
GBPJPY,20050715,215600,196.55,196.56,196.55,196.56
GBPJPY,20050715,215700,196.55,196.56,196.55,196.55
GBPJPY,20050715,215800,196.55,196.55,196.55,196.55
GBPJPY,20050715,215900,196.54,196.54,196.54,196.54
GBPJPY,20050715,220000,196.55,196.55,196.55,196.55
CHFJPY,20050715,000100,86.98,86.99,86.98,86.99
CHFJPY,20050715,000200,87.00,87.00,87.00,87.00
CHFJPY,20050715,000300,86.99,86.99,86.98,86.98
CHFJPY,20050715,000400,86.97,86.98,86.97,86.97
CHFJPY,20050715,000500,86.98,86.98,86.97,86.97
CHFJPY,20050715,000600,86.98,86.98,86.98,86.98
CHFJPY,20050715,000700,86.99,86.99,86.99,86.99
CHFJPY,20050715,000800,86.99,86.99,86.99,86.99
CHFJPY,20050715,000900,86.99,86.99,86.98,86.98
CHFJPY,20050715,001000,86.98,86.98,86.98,86.98
CHFJPY,20050715,001100,86.99,86.99,86.98,86.98
CHFJPY,20050715,001200,86.99,86.99,86.99,86.99
CHFJPY,20050715,001300,87.00,87.01,87.00,87.01
CHFJPY,20050715,001400,87.00,87.02,87.00,87.02
CHFJPY,20050715,001500,87.03,87.03,87.01,87.01
CHFJPY,20050715,001600,87.01,87.01,87.01,87.01
CHFJPY,20050715,001700,87.00,87.00,87.00,87.00
CHFJPY,20050715,001800,87.00,87.00,87.00,87.00
CHFJPY,20050715,001900,86.99,86.99,86.97,86.97
CHFJPY,20050715,002000,86.96,86.97,86.96,86.97
CHFJPY,20050715,002100,86.97,86.98,86.97,86.98
CHFJPY,20050715,002200,86.98,86.98,86.98,86.98
CHFJPY,20050715,002300,86.99,87.00,86.99,87.00
CHFJPY,20050715,002400,87.01,87.01,87.00,87.00
CHFJPY,20050715,002500,86.99,86.99,86.98,86.98
CHFJPY,20050715,002600,86.98,86.99,86.98,86.99
CHFJPY,20050715,002700,86.99,86.99,86.99,86.99
CHFJPY,20050715,002800,86.99,86.99,86.99,86.99
CHFJPY,20050715,002900,87.00,87.00,87.00,87.00
CHFJPY,20050715,003000,86.99,86.99,86.99,86.99
CHFJPY,20050715,003100,87.00,87.00,87.00,87.00
CHFJPY,20050715,003200,87.00,87.00,86.99,86.99
CHFJPY,20050715,003300,86.98,86.98,86.98,86.98
CHFJPY,20050715,003400,86.98,86.98,86.98,86.98
CHFJPY,20050715,003500,86.98,86.99,86.98,86.98
CHFJPY,20050715,003600,86.99,86.99,86.99,86.99
CHFJPY,20050715,003700,86.99,86.99,86.99,86.99
CHFJPY,20050715,003800,86.98,86.99,86.98,86.99
CHFJPY,20050715,003900,86.98,86.98,86.98,86.98
CHFJPY,20050715,004000,86.98,86.98,86.98,86.98
CHFJPY,20050715,004100,86.98,86.98,86.98,86.98
CHFJPY,20050715,004200,86.98,86.98,86.97,86.97
CHFJPY,20050715,004300,86.97,86.97,86.97,86.97
CHFJPY,20050715,004400,86.97,86.97,86.97,86.97
CHFJPY,20050715,004500,86.98,86.98,86.97,86.98
CHFJPY,20050715,004600,86.98,86.98,86.98,86.98
CHFJPY,20050715,004700,86.98,86.98,86.98,86.98
CHFJPY,20050715,004800,86.98,86.98,86.98,86.98
CHFJPY,20050715,004900,86.97,86.98,86.97,86.98
CHFJPY,20050715,005000,86.98,86.98,86.98,86.98
CHFJPY,20050715,005100,86.99,86.99,86.98,86.99
CHFJPY,20050715,005200,87.00,87.00,87.00,87.00
CHFJPY,20050715,005300,87.01,87.02,87.01,87.02
CHFJPY,20050715,005400,87.01,87.03,87.01,87.03
CHFJPY,20050715,005500,87.02,87.04,87.02,87.04
CHFJPY,20050715,005600,87.04,87.04,87.04,87.04
CHFJPY,20050715,005700,87.05,87.05,87.05,87.05
CHFJPY,20050715,005800,87.06,87.08,87.05,87.08
CHFJPY,20050715,005900,87.07,87.08,87.07,87.08
CHFJPY,20050715,010000,87.08,87.08,87.07,87.08
CHFJPY,20050715,010100,87.07,87.08,87.07,87.07
CHFJPY,20050715,010200,87.06,87.06,87.06,87.06
CHFJPY,20050715,010300,87.06,87.08,87.06,87.08
CHFJPY,20050715,010400,87.08,87.08,87.08,87.08
CHFJPY,20050715,010500,87.07,87.07,87.06,87.06
CHFJPY,20050715,010600,87.06,87.08,87.06,87.08
CHFJPY,20050715,010700,87.09,87.09,87.08,87.08
CHFJPY,20050715,010800,87.07,87.08,87.07,87.08
CHFJPY,20050715,010900,87.08,87.08,87.08,87.08
CHFJPY,20050715,011000,87.08,87.08,87.08,87.08
CHFJPY,20050715,011100,87.08,87.08,87.07,87.08
CHFJPY,20050715,011200,87.08,87.08,87.08,87.08
CHFJPY,20050715,011300,87.07,87.08,87.07,87.08
CHFJPY,20050715,011400,87.08,87.08,87.08,87.08
CHFJPY,20050715,011500,87.09,87.09,87.09,87.09
CHFJPY,20050715,011600,87.08,87.10,87.08,87.10
CHFJPY,20050715,011700,87.10,87.10,87.10,87.10
CHFJPY,20050715,011800,87.09,87.11,87.09,87.11
CHFJPY,20050715,011900,87.12,87.12,87.11,87.11
CHFJPY,20050715,012000,87.11,87.12,87.11,87.12
CHFJPY,20050715,012100,87.11,87.11,87.11,87.11
CHFJPY,20050715,012200,87.10,87.10,87.10,87.10
CHFJPY,20050715,012300,87.11,87.11,87.11,87.11
CHFJPY,20050715,012400,87.11,87.12,87.11,87.12
CHFJPY,20050715,012500,87.13,87.13,87.12,87.12
CHFJPY,20050715,012600,87.13,87.13,87.13,87.13
CHFJPY,20050715,012700,87.13,87.13,87.13,87.13
CHFJPY,20050715,012800,87.13,87.13,87.13,87.13
CHFJPY,20050715,012900,87.12,87.12,87.12,87.12
CHFJPY,20050715,013000,87.13,87.13,87.12,87.12
CHFJPY,20050715,013100,87.13,87.14,87.13,87.14
CHFJPY,20050715,013200,87.13,87.13,87.13,87.13
CHFJPY,20050715,013300,87.12,87.13,87.12,87.13
CHFJPY,20050715,013400,87.13,87.13,87.13,87.13
CHFJPY,20050715,013500,87.13,87.13,87.13,87.13
CHFJPY,20050715,013600,87.12,87.12,87.12,87.12
CHFJPY,20050715,013700,87.12,87.12,87.10,87.11
CHFJPY,20050715,013800,87.11,87.11,87.11,87.11
CHFJPY,20050715,013900,87.10,87.10,87.10,87.10
CHFJPY,20050715,014000,87.10,87.10,87.09,87.09
CHFJPY,20050715,014100,87.09,87.10,87.09,87.10
CHFJPY,20050715,014200,87.11,87.11,87.11,87.11
CHFJPY,20050715,014300,87.11,87.12,87.11,87.12
CHFJPY,20050715,014400,87.13,87.14,87.13,87.14
CHFJPY,20050715,014500,87.14,87.14,87.14,87.14
CHFJPY,20050715,014600,87.15,87.15,87.14,87.14
CHFJPY,20050715,014700,87.14,87.15,87.14,87.14
CHFJPY,20050715,014800,87.14,87.14,87.14,87.14
CHFJPY,20050715,014900,87.14,87.14,87.14,87.14
CHFJPY,20050715,015000,87.13,87.13,87.13,87.13
CHFJPY,20050715,015100,87.14,87.15,87.14,87.15
CHFJPY,20050715,015200,87.14,87.15,87.14,87.14
CHFJPY,20050715,015300,87.13,87.13,87.12,87.12
CHFJPY,20050715,015400,87.11,87.11,87.11,87.11
CHFJPY,20050715,015500,87.11,87.11,87.11,87.11
CHFJPY,20050715,015600,87.10,87.11,87.10,87.11
CHFJPY,20050715,015700,87.10,87.10,87.09,87.09
CHFJPY,20050715,015800,87.10,87.10,87.10,87.10
CHFJPY,20050715,015900,87.11,87.11,87.10,87.11
CHFJPY,20050715,020000,87.10,87.13,87.10,87.13
CHFJPY,20050715,020100,87.14,87.14,87.14,87.14
CHFJPY,20050715,020200,87.15,87.17,87.15,87.17
CHFJPY,20050715,020300,87.16,87.17,87.14,87.14
CHFJPY,20050715,020400,87.15,87.15,87.12,87.12
CHFJPY,20050715,020500,87.13,87.15,87.13,87.15
CHFJPY,20050715,020600,87.14,87.18,87.14,87.17
CHFJPY,20050715,020700,87.16,87.16,87.16,87.16
CHFJPY,20050715,020800,87.16,87.17,87.16,87.17
CHFJPY,20050715,020900,87.17,87.17,87.16,87.16
CHFJPY,20050715,021000,87.17,87.17,87.16,87.17
CHFJPY,20050715,021100,87.17,87.17,87.17,87.17
CHFJPY,20050715,021200,87.18,87.18,87.18,87.18
CHFJPY,20050715,021300,87.18,87.25,87.18,87.25
CHFJPY,20050715,021400,87.24,87.25,87.19,87.19
CHFJPY,20050715,021500,87.18,87.18,87.16,87.16
CHFJPY,20050715,021600,87.17,87.17,87.15,87.15
CHFJPY,20050715,021700,87.14,87.14,87.13,87.14
CHFJPY,20050715,021800,87.13,87.14,87.12,87.12
CHFJPY,20050715,021900,87.11,87.11,87.09,87.10
CHFJPY,20050715,022000,87.09,87.10,87.09,87.09
CHFJPY,20050715,022100,87.09,87.09,87.08,87.08
CHFJPY,20050715,022200,87.07,87.07,87.06,87.06
CHFJPY,20050715,022300,87.05,87.06,87.05,87.06
CHFJPY,20050715,022400,87.07,87.07,87.06,87.06
CHFJPY,20050715,022500,87.05,87.06,87.05,87.06
CHFJPY,20050715,022600,87.07,87.08,87.07,87.08
CHFJPY,20050715,022700,87.08,87.10,87.08,87.10
CHFJPY,20050715,022800,87.11,87.11,87.10,87.10
CHFJPY,20050715,022900,87.11,87.11,87.10,87.10
CHFJPY,20050715,023000,87.11,87.11,87.10,87.10
CHFJPY,20050715,023100,87.09,87.10,87.09,87.10
CHFJPY,20050715,023200,87.11,87.11,87.11,87.11
CHFJPY,20050715,023300,87.11,87.12,87.11,87.12
CHFJPY,20050715,023400,87.12,87.12,87.12,87.12
CHFJPY,20050715,023500,87.11,87.16,87.11,87.16
CHFJPY,20050715,023600,87.17,87.17,87.17,87.17
CHFJPY,20050715,023700,87.17,87.17,87.17,87.17
CHFJPY,20050715,023800,87.17,87.19,87.17,87.19
CHFJPY,20050715,023900,87.20,87.21,87.20,87.20
CHFJPY,20050715,024000,87.19,87.20,87.18,87.18
CHFJPY,20050715,024100,87.17,87.18,87.17,87.18
CHFJPY,20050715,024200,87.19,87.19,87.18,87.18
CHFJPY,20050715,024300,87.18,87.22,87.18,87.21
CHFJPY,20050715,024400,87.22,87.22,87.21,87.22
CHFJPY,20050715,024500,87.21,87.22,87.21,87.22
CHFJPY,20050715,024600,87.21,87.21,87.20,87.20
CHFJPY,20050715,024700,87.19,87.19,87.19,87.19
CHFJPY,20050715,024800,87.20,87.20,87.20,87.20
CHFJPY,20050715,024900,87.20,87.20,87.19,87.19
CHFJPY,20050715,025000,87.18,87.19,87.17,87.17
CHFJPY,20050715,025100,87.16,87.17,87.16,87.17
CHFJPY,20050715,025200,87.18,87.19,87.17,87.19
CHFJPY,20050715,025300,87.18,87.18,87.18,87.18
CHFJPY,20050715,025400,87.17,87.17,87.16,87.16
CHFJPY,20050715,025500,87.16,87.16,87.14,87.14
CHFJPY,20050715,025600,87.13,87.14,87.13,87.13
CHFJPY,20050715,025700,87.12,87.13,87.11,87.12
CHFJPY,20050715,025800,87.11,87.12,87.11,87.12
CHFJPY,20050715,025900,87.12,87.13,87.12,87.12
CHFJPY,20050715,030000,87.11,87.12,87.11,87.12
CHFJPY,20050715,030100,87.12,87.12,87.12,87.12
CHFJPY,20050715,030200,87.11,87.11,87.11,87.11
CHFJPY,20050715,030300,87.10,87.10,87.09,87.09
CHFJPY,20050715,030400,87.08,87.08,87.07,87.08
CHFJPY,20050715,030500,87.09,87.09,87.09,87.09
CHFJPY,20050715,030600,87.08,87.08,87.07,87.07
CHFJPY,20050715,030700,87.08,87.08,87.06,87.06
CHFJPY,20050715,030800,87.07,87.07,87.06,87.06
CHFJPY,20050715,030900,87.06,87.06,87.06,87.06
CHFJPY,20050715,031000,87.06,87.06,87.06,87.06
CHFJPY,20050715,031100,87.07,87.07,87.07,87.07
CHFJPY,20050715,031200,87.07,87.07,87.06,87.06
CHFJPY,20050715,031300,87.07,87.08,87.06,87.08
CHFJPY,20050715,031400,87.07,87.08,87.07,87.08
CHFJPY,20050715,031500,87.07,87.08,87.07,87.08
CHFJPY,20050715,031600,87.09,87.09,87.08,87.08
CHFJPY,20050715,031700,87.08,87.08,87.08,87.08
CHFJPY,20050715,031800,87.09,87.09,87.08,87.08
CHFJPY,20050715,031900,87.08,87.08,87.07,87.07
CHFJPY,20050715,032000,87.06,87.06,87.06,87.06
CHFJPY,20050715,032100,87.05,87.05,87.03,87.03
CHFJPY,20050715,032200,87.02,87.02,86.99,86.99
CHFJPY,20050715,032300,86.98,86.99,86.98,86.99
CHFJPY,20050715,032400,86.99,86.99,86.99,86.99
CHFJPY,20050715,032500,87.00,87.01,87.00,87.01
CHFJPY,20050715,032600,87.00,87.01,87.00,87.00
CHFJPY,20050715,032700,86.99,87.00,86.99,87.00
CHFJPY,20050715,032800,87.00,87.00,86.99,86.99
CHFJPY,20050715,032900,87.00,87.00,86.99,87.00
CHFJPY,20050715,033000,86.99,86.99,86.98,86.98
CHFJPY,20050715,033100,86.97,86.97,86.97,86.97
CHFJPY,20050715,033200,86.97,86.97,86.97,86.97
CHFJPY,20050715,033300,86.97,87.00,86.97,87.00
CHFJPY,20050715,033400,86.99,87.00,86.99,86.99
CHFJPY,20050715,033500,86.99,86.99,86.99,86.99
CHFJPY,20050715,033600,87.00,87.01,87.00,87.01
CHFJPY,20050715,033700,87.01,87.01,87.01,87.01
CHFJPY,20050715,033800,87.00,87.00,87.00,87.00
CHFJPY,20050715,033900,87.01,87.01,87.00,87.00
CHFJPY,20050715,034000,87.01,87.01,86.99,86.99
CHFJPY,20050715,034100,86.98,86.99,86.98,86.99
CHFJPY,20050715,034200,86.98,86.98,86.97,86.98
CHFJPY,20050715,034300,86.97,86.98,86.95,86.95
CHFJPY,20050715,034400,86.96,86.97,86.95,86.97
CHFJPY,20050715,034500,86.98,86.98,86.98,86.98
CHFJPY,20050715,034600,86.99,86.99,86.99,86.99
CHFJPY,20050715,034700,86.98,86.98,86.98,86.98
CHFJPY,20050715,034800,86.98,86.99,86.98,86.99
CHFJPY,20050715,034900,86.98,86.98,86.98,86.98
CHFJPY,20050715,035000,86.98,86.98,86.98,86.98
CHFJPY,20050715,035100,86.99,86.99,86.98,86.98
CHFJPY,20050715,035200,86.99,86.99,86.98,86.99
CHFJPY,20050715,035300,86.99,86.99,86.98,86.98
CHFJPY,20050715,035400,86.99,86.99,86.99,86.99
CHFJPY,20050715,035500,86.99,87.00,86.99,87.00
CHFJPY,20050715,035600,87.01,87.01,87.01,87.01
CHFJPY,20050715,035700,87.01,87.01,87.01,87.01
CHFJPY,20050715,035800,87.01,87.01,87.01,87.01
CHFJPY,20050715,035900,87.01,87.01,87.01,87.01
CHFJPY,20050715,040000,87.02,87.02,87.01,87.01
CHFJPY,20050715,040100,87.02,87.02,87.01,87.01
CHFJPY,20050715,040200,87.01,87.02,87.01,87.01
CHFJPY,20050715,040300,87.02,87.02,87.01,87.02
CHFJPY,20050715,040400,87.02,87.02,87.01,87.01
CHFJPY,20050715,040500,87.02,87.03,87.02,87.03
CHFJPY,20050715,040600,87.03,87.03,87.03,87.03
CHFJPY,20050715,040700,87.03,87.04,87.03,87.04
CHFJPY,20050715,040800,87.03,87.04,87.03,87.03
CHFJPY,20050715,040900,87.03,87.03,87.03,87.03
CHFJPY,20050715,041000,87.03,87.03,87.03,87.03
CHFJPY,20050715,041100,87.02,87.03,87.02,87.03
CHFJPY,20050715,041200,87.02,87.02,87.02,87.02
CHFJPY,20050715,041300,87.02,87.02,87.02,87.02
CHFJPY,20050715,041400,87.03,87.03,87.03,87.03
CHFJPY,20050715,041500,87.03,87.03,87.03,87.03
CHFJPY,20050715,041600,87.03,87.03,87.03,87.03
CHFJPY,20050715,041700,87.04,87.04,87.04,87.04
CHFJPY,20050715,041800,87.04,87.04,87.04,87.04
CHFJPY,20050715,041900,87.04,87.05,87.04,87.05
CHFJPY,20050715,042000,87.05,87.05,87.04,87.04
CHFJPY,20050715,042100,87.03,87.03,87.03,87.03
CHFJPY,20050715,042200,87.03,87.03,87.03,87.03
CHFJPY,20050715,042300,87.03,87.03,87.03,87.03
CHFJPY,20050715,042400,87.03,87.03,87.03,87.03
CHFJPY,20050715,042500,87.03,87.03,87.03,87.03
CHFJPY,20050715,042600,87.03,87.04,87.03,87.03
CHFJPY,20050715,042700,87.03,87.03,87.02,87.02
CHFJPY,20050715,042800,87.03,87.03,87.02,87.02
CHFJPY,20050715,042900,87.02,87.02,87.02,87.02
CHFJPY,20050715,043000,87.02,87.02,87.02,87.02
CHFJPY,20050715,043100,87.02,87.02,87.01,87.02
CHFJPY,20050715,043200,87.02,87.02,87.02,87.02
CHFJPY,20050715,043300,87.03,87.03,87.03,87.03
CHFJPY,20050715,043400,87.03,87.03,87.03,87.03
CHFJPY,20050715,043500,87.03,87.04,87.03,87.03
CHFJPY,20050715,043600,87.03,87.03,87.03,87.03
CHFJPY,20050715,043700,87.03,87.03,87.03,87.03
CHFJPY,20050715,043800,87.03,87.03,87.03,87.03
CHFJPY,20050715,043900,87.04,87.04,87.03,87.03
CHFJPY,20050715,044000,87.03,87.03,87.03,87.03
CHFJPY,20050715,044100,87.03,87.03,87.03,87.03
CHFJPY,20050715,044200,87.03,87.03,87.01,87.01
CHFJPY,20050715,044300,87.02,87.02,87.02,87.02
CHFJPY,20050715,044400,87.02,87.02,87.02,87.02
CHFJPY,20050715,044500,87.02,87.02,87.01,87.02
CHFJPY,20050715,044600,87.01,87.01,87.01,87.01
CHFJPY,20050715,044700,87.01,87.02,87.01,87.02
CHFJPY,20050715,044800,87.03,87.03,87.02,87.03
CHFJPY,20050715,044900,87.02,87.03,87.02,87.02
CHFJPY,20050715,045000,87.03,87.03,87.02,87.02
CHFJPY,20050715,045100,87.02,87.02,87.02,87.02
CHFJPY,20050715,045200,87.01,87.02,87.01,87.02
CHFJPY,20050715,045300,87.02,87.02,87.02,87.02
CHFJPY,20050715,045400,87.02,87.02,87.02,87.02
CHFJPY,20050715,045500,87.02,87.02,87.02,87.02
CHFJPY,20050715,045600,87.01,87.01,87.01,87.01
CHFJPY,20050715,045700,87.00,87.00,87.00,87.00
CHFJPY,20050715,045800,87.00,87.00,86.99,86.99
CHFJPY,20050715,045900,87.00,87.00,87.00,87.00
CHFJPY,20050715,050000,87.00,87.00,87.00,87.00
CHFJPY,20050715,050100,86.99,86.99,86.99,86.99
CHFJPY,20050715,050200,86.99,87.00,86.99,86.99
CHFJPY,20050715,050300,86.99,86.99,86.99,86.99
CHFJPY,20050715,050400,87.00,87.00,87.00,87.00
CHFJPY,20050715,050500,87.00,87.00,87.00,87.00
CHFJPY,20050715,050600,87.00,87.00,87.00,87.00
CHFJPY,20050715,050700,86.99,87.00,86.99,87.00
CHFJPY,20050715,050800,86.99,86.99,86.99,86.99
CHFJPY,20050715,050900,86.99,86.99,86.99,86.99
CHFJPY,20050715,051000,86.99,86.99,86.99,86.99
CHFJPY,20050715,051100,86.99,86.99,86.99,86.99
CHFJPY,20050715,051200,86.99,87.01,86.99,87.00
CHFJPY,20050715,051300,87.00,87.00,87.00,87.00
CHFJPY,20050715,051400,87.00,87.00,87.00,87.00
CHFJPY,20050715,051500,87.00,87.00,87.00,87.00
CHFJPY,20050715,051600,87.00,87.00,87.00,87.00
CHFJPY,20050715,051800,87.00,87.00,87.00,87.00
CHFJPY,20050715,051900,87.00,87.00,86.99,86.99
CHFJPY,20050715,052000,87.00,87.00,87.00,87.00
CHFJPY,20050715,052100,86.99,86.99,86.99,86.99
CHFJPY,20050715,052200,86.99,86.99,86.99,86.99
CHFJPY,20050715,052300,86.99,86.99,86.99,86.99
CHFJPY,20050715,052400,86.99,86.99,86.99,86.99
CHFJPY,20050715,052500,86.99,86.99,86.99,86.99
CHFJPY,20050715,052600,86.99,86.99,86.98,86.99
CHFJPY,20050715,052700,86.98,86.98,86.98,86.98
CHFJPY,20050715,052800,86.98,86.98,86.97,86.97
CHFJPY,20050715,052900,86.97,86.97,86.95,86.95
CHFJPY,20050715,053000,86.96,86.96,86.95,86.96
CHFJPY,20050715,053100,86.96,86.96,86.96,86.96
CHFJPY,20050715,053200,86.97,86.97,86.96,86.96
CHFJPY,20050715,053300,86.95,86.96,86.95,86.96
CHFJPY,20050715,053400,86.97,86.97,86.97,86.97
CHFJPY,20050715,053500,86.97,86.97,86.97,86.97
CHFJPY,20050715,053600,86.97,86.97,86.97,86.97
CHFJPY,20050715,053700,86.97,86.97,86.96,86.97
CHFJPY,20050715,053800,86.98,86.98,86.98,86.98
CHFJPY,20050715,053900,86.98,86.98,86.98,86.98
CHFJPY,20050715,054000,86.98,86.98,86.97,86.98
CHFJPY,20050715,054100,86.98,86.98,86.98,86.98
CHFJPY,20050715,054200,86.97,86.97,86.97,86.97
CHFJPY,20050715,054300,86.98,86.98,86.97,86.97
CHFJPY,20050715,054400,86.97,86.98,86.97,86.98
CHFJPY,20050715,054500,86.97,86.98,86.97,86.98
CHFJPY,20050715,054600,86.97,86.98,86.97,86.98
CHFJPY,20050715,054700,86.97,86.98,86.97,86.98
CHFJPY,20050715,054800,86.97,86.98,86.97,86.98
CHFJPY,20050715,054900,86.99,86.99,86.98,86.98
CHFJPY,20050715,055000,86.99,86.99,86.99,86.99
CHFJPY,20050715,055100,86.98,86.99,86.98,86.98
CHFJPY,20050715,055200,86.99,87.00,86.99,87.00
CHFJPY,20050715,055300,86.99,87.00,86.99,87.00
CHFJPY,20050715,055400,86.99,86.99,86.99,86.99
CHFJPY,20050715,055500,86.99,86.99,86.99,86.99
CHFJPY,20050715,055600,87.00,87.00,86.99,86.99
CHFJPY,20050715,055700,87.00,87.00,87.00,87.00
CHFJPY,20050715,055800,87.00,87.00,87.00,87.00
CHFJPY,20050715,055900,87.00,87.00,86.99,86.99
CHFJPY,20050715,060000,86.99,86.99,86.99,86.99
CHFJPY,20050715,060100,87.00,87.00,86.99,86.99
CHFJPY,20050715,060200,86.99,86.99,86.98,86.99
CHFJPY,20050715,060300,86.99,86.99,86.99,86.99
CHFJPY,20050715,060400,87.00,87.00,86.99,86.99
CHFJPY,20050715,060500,86.99,86.99,86.99,86.99
CHFJPY,20050715,060600,86.99,86.99,86.99,86.99
CHFJPY,20050715,060700,87.00,87.00,86.99,86.99
CHFJPY,20050715,060800,86.99,86.99,86.99,86.99
CHFJPY,20050715,060900,86.99,86.99,86.99,86.99
CHFJPY,20050715,061000,87.00,87.00,86.99,87.00
CHFJPY,20050715,061100,87.01,87.01,87.01,87.01
CHFJPY,20050715,061200,87.02,87.02,87.02,87.02
CHFJPY,20050715,061300,87.01,87.01,87.01,87.01
CHFJPY,20050715,061400,87.01,87.01,87.00,87.00
CHFJPY,20050715,061500,87.00,87.00,87.00,87.00
CHFJPY,20050715,061600,87.00,87.00,87.00,87.00
CHFJPY,20050715,061700,87.00,87.00,87.00,87.00
CHFJPY,20050715,061800,87.00,87.00,87.00,87.00
CHFJPY,20050715,061900,86.99,86.99,86.98,86.99
CHFJPY,20050715,062000,87.00,87.00,86.98,87.00
CHFJPY,20050715,062100,87.01,87.03,87.01,87.02
CHFJPY,20050715,062200,87.02,87.03,87.02,87.03
CHFJPY,20050715,062300,87.02,87.03,87.02,87.03
CHFJPY,20050715,062400,87.02,87.02,87.02,87.02
CHFJPY,20050715,062500,87.02,87.02,87.02,87.02
CHFJPY,20050715,062600,87.02,87.02,87.02,87.02
CHFJPY,20050715,062700,87.01,87.02,87.01,87.02
CHFJPY,20050715,062800,87.03,87.03,87.03,87.03
CHFJPY,20050715,062900,87.03,87.03,87.03,87.03
CHFJPY,20050715,063000,87.03,87.03,87.02,87.03
CHFJPY,20050715,063100,87.04,87.04,87.03,87.03
CHFJPY,20050715,063200,87.04,87.04,87.03,87.04
CHFJPY,20050715,063300,87.03,87.04,87.03,87.04
CHFJPY,20050715,063400,87.04,87.04,87.04,87.04
CHFJPY,20050715,063500,87.04,87.04,87.04,87.04
CHFJPY,20050715,063600,87.03,87.03,87.03,87.03
CHFJPY,20050715,063700,87.03,87.04,87.03,87.04
CHFJPY,20050715,063800,87.04,87.04,87.04,87.04
CHFJPY,20050715,063900,87.03,87.03,87.03,87.03
CHFJPY,20050715,064000,87.03,87.04,87.03,87.04
CHFJPY,20050715,064100,87.03,87.03,87.03,87.03
CHFJPY,20050715,064200,87.03,87.03,87.02,87.02
CHFJPY,20050715,064300,87.01,87.01,87.00,87.00
CHFJPY,20050715,064400,87.00,87.00,87.00,87.00
CHFJPY,20050715,064500,86.99,87.00,86.99,87.00
CHFJPY,20050715,064600,87.00,87.00,87.00,87.00
CHFJPY,20050715,064700,87.01,87.01,87.00,87.01
CHFJPY,20050715,064800,87.02,87.03,87.02,87.03
CHFJPY,20050715,064900,87.02,87.02,87.01,87.01
CHFJPY,20050715,065000,87.02,87.02,87.01,87.01
CHFJPY,20050715,065100,87.01,87.01,87.01,87.01
CHFJPY,20050715,065200,87.02,87.02,87.01,87.01
CHFJPY,20050715,065300,87.01,87.01,87.00,87.00
CHFJPY,20050715,065400,87.01,87.01,87.00,87.01
CHFJPY,20050715,065500,87.02,87.03,87.02,87.03
CHFJPY,20050715,065600,87.03,87.03,87.03,87.03
CHFJPY,20050715,065700,87.02,87.03,87.02,87.02
CHFJPY,20050715,065800,87.03,87.03,87.03,87.03
CHFJPY,20050715,065900,87.04,87.05,87.03,87.04
CHFJPY,20050715,070000,87.05,87.05,87.04,87.05
CHFJPY,20050715,070100,87.04,87.05,87.04,87.05
CHFJPY,20050715,070200,87.04,87.05,87.04,87.05
CHFJPY,20050715,070300,87.04,87.04,87.03,87.04
CHFJPY,20050715,070400,87.04,87.04,87.04,87.04
CHFJPY,20050715,070500,87.03,87.04,87.03,87.04
CHFJPY,20050715,070600,87.05,87.05,87.05,87.05
CHFJPY,20050715,070700,87.04,87.05,87.03,87.03
CHFJPY,20050715,070800,87.03,87.03,87.03,87.03
CHFJPY,20050715,070900,87.03,87.03,87.03,87.03
CHFJPY,20050715,071000,87.03,87.03,87.03,87.03
CHFJPY,20050715,071100,87.03,87.03,87.03,87.03
CHFJPY,20050715,071200,87.03,87.03,87.02,87.02
CHFJPY,20050715,071300,87.02,87.02,87.02,87.02
CHFJPY,20050715,071400,87.03,87.03,87.03,87.03
CHFJPY,20050715,071500,87.03,87.03,87.03,87.03
CHFJPY,20050715,071600,87.04,87.04,87.03,87.03
CHFJPY,20050715,071700,87.03,87.04,87.03,87.04
CHFJPY,20050715,071800,87.03,87.03,87.03,87.03
CHFJPY,20050715,071900,87.03,87.03,87.03,87.03
CHFJPY,20050715,072000,87.04,87.05,87.04,87.05
CHFJPY,20050715,072100,87.05,87.05,87.05,87.05
CHFJPY,20050715,072200,87.05,87.05,87.05,87.05
CHFJPY,20050715,072300,87.05,87.05,87.05,87.05
CHFJPY,20050715,072400,87.04,87.05,87.04,87.05
CHFJPY,20050715,072500,87.05,87.05,87.05,87.05
CHFJPY,20050715,072600,87.05,87.05,87.05,87.05
CHFJPY,20050715,072700,87.05,87.05,87.05,87.05
CHFJPY,20050715,072800,87.04,87.04,87.03,87.04
CHFJPY,20050715,072900,87.03,87.04,87.03,87.03
CHFJPY,20050715,073000,87.03,87.03,87.03,87.03
CHFJPY,20050715,073100,87.02,87.05,87.02,87.05
CHFJPY,20050715,073200,87.05,87.05,87.05,87.05
CHFJPY,20050715,073300,87.06,87.06,87.05,87.05
CHFJPY,20050715,073400,87.04,87.06,87.04,87.05
CHFJPY,20050715,073500,87.06,87.06,87.05,87.06
CHFJPY,20050715,073600,87.06,87.06,87.06,87.06
CHFJPY,20050715,073700,87.07,87.07,87.07,87.07
CHFJPY,20050715,073800,87.06,87.07,87.06,87.07
CHFJPY,20050715,073900,87.06,87.06,87.06,87.06
CHFJPY,20050715,074000,87.06,87.06,87.06,87.06
CHFJPY,20050715,074100,87.06,87.08,87.06,87.08
CHFJPY,20050715,074200,87.09,87.10,87.08,87.10
CHFJPY,20050715,074300,87.11,87.11,87.10,87.10
CHFJPY,20050715,074400,87.11,87.11,87.08,87.08
CHFJPY,20050715,074500,87.09,87.09,87.08,87.08
CHFJPY,20050715,074600,87.08,87.08,87.07,87.07
CHFJPY,20050715,074700,87.07,87.07,87.07,87.07
CHFJPY,20050715,074800,87.07,87.07,87.07,87.07
CHFJPY,20050715,074900,87.08,87.08,87.08,87.08
CHFJPY,20050715,075000,87.08,87.08,87.07,87.07
CHFJPY,20050715,075100,87.07,87.07,87.07,87.07
CHFJPY,20050715,075200,87.08,87.08,87.08,87.08
CHFJPY,20050715,075300,87.09,87.09,87.09,87.09
CHFJPY,20050715,075400,87.09,87.09,87.09,87.09
CHFJPY,20050715,075500,87.09,87.09,87.09,87.09
CHFJPY,20050715,075600,87.09,87.10,87.08,87.08
CHFJPY,20050715,075700,87.07,87.08,87.07,87.08
CHFJPY,20050715,075800,87.09,87.09,87.08,87.08
CHFJPY,20050715,075900,87.09,87.10,87.09,87.10
CHFJPY,20050715,080000,87.10,87.10,87.09,87.09
CHFJPY,20050715,080100,87.10,87.12,87.10,87.12
CHFJPY,20050715,080200,87.11,87.12,87.11,87.11
CHFJPY,20050715,080300,87.10,87.11,87.09,87.10
CHFJPY,20050715,080400,87.10,87.10,87.10,87.10
CHFJPY,20050715,080500,87.09,87.11,87.09,87.11
CHFJPY,20050715,080600,87.12,87.12,87.11,87.11
CHFJPY,20050715,080700,87.12,87.12,87.12,87.12
CHFJPY,20050715,080800,87.13,87.13,87.12,87.12
CHFJPY,20050715,080900,87.11,87.12,87.11,87.11
CHFJPY,20050715,081000,87.12,87.14,87.12,87.14
CHFJPY,20050715,081100,87.13,87.13,87.12,87.12
CHFJPY,20050715,081200,87.13,87.14,87.13,87.14
CHFJPY,20050715,081300,87.15,87.15,87.14,87.14
CHFJPY,20050715,081400,87.13,87.13,87.11,87.12
CHFJPY,20050715,081500,87.11,87.11,87.11,87.11
CHFJPY,20050715,081600,87.10,87.10,87.09,87.09
CHFJPY,20050715,081700,87.11,87.11,87.08,87.08
CHFJPY,20050715,081800,87.09,87.09,87.08,87.08
CHFJPY,20050715,081900,87.08,87.08,87.08,87.08
CHFJPY,20050715,082000,87.08,87.08,87.08,87.08
CHFJPY,20050715,082100,87.09,87.09,87.08,87.09
CHFJPY,20050715,082200,87.10,87.10,87.09,87.10
CHFJPY,20050715,082300,87.10,87.10,87.10,87.10
CHFJPY,20050715,082400,87.09,87.09,87.09,87.09
CHFJPY,20050715,082500,87.09,87.10,87.08,87.10
CHFJPY,20050715,082600,87.11,87.12,87.10,87.11
CHFJPY,20050715,082700,87.10,87.12,87.09,87.12
CHFJPY,20050715,082800,87.13,87.13,87.12,87.13
CHFJPY,20050715,082900,87.12,87.12,87.11,87.12
CHFJPY,20050715,083000,87.13,87.13,87.12,87.13
CHFJPY,20050715,083100,87.14,87.14,87.12,87.13
CHFJPY,20050715,083200,87.12,87.12,87.12,87.12
CHFJPY,20050715,083300,87.13,87.13,87.11,87.12
CHFJPY,20050715,083400,87.11,87.12,87.11,87.11
CHFJPY,20050715,083500,87.10,87.10,87.09,87.10
CHFJPY,20050715,083600,87.09,87.09,87.09,87.09
CHFJPY,20050715,083700,87.09,87.09,87.07,87.08
CHFJPY,20050715,083800,87.07,87.07,87.00,87.00
CHFJPY,20050715,083900,86.99,87.00,86.97,87.00
CHFJPY,20050715,084000,86.99,86.99,86.99,86.99
CHFJPY,20050715,084100,87.00,87.00,86.99,86.99
CHFJPY,20050715,084200,86.98,86.98,86.97,86.97
CHFJPY,20050715,084300,86.98,86.99,86.97,86.99
CHFJPY,20050715,084400,87.00,87.00,86.98,86.99
CHFJPY,20050715,084500,86.98,86.98,86.97,86.98
CHFJPY,20050715,084600,86.99,86.99,86.98,86.99
CHFJPY,20050715,084700,86.99,86.99,86.98,86.99
CHFJPY,20050715,084800,86.99,86.99,86.99,86.99
CHFJPY,20050715,084900,87.00,87.00,86.99,86.99
CHFJPY,20050715,085000,87.00,87.01,87.00,87.01
CHFJPY,20050715,085100,87.00,87.01,87.00,87.01
CHFJPY,20050715,085200,87.00,87.03,87.00,87.03
CHFJPY,20050715,085300,87.02,87.03,87.01,87.03
CHFJPY,20050715,085400,87.04,87.04,87.01,87.03
CHFJPY,20050715,085500,87.03,87.03,87.01,87.02
CHFJPY,20050715,085600,87.01,87.03,87.01,87.03
CHFJPY,20050715,085700,87.05,87.05,87.04,87.04
CHFJPY,20050715,085800,87.05,87.05,87.04,87.05
CHFJPY,20050715,085900,87.04,87.04,87.03,87.03
CHFJPY,20050715,090000,87.02,87.02,87.01,87.02
CHFJPY,20050715,090100,87.01,87.02,87.01,87.01
CHFJPY,20050715,090200,87.00,87.03,87.00,87.02
CHFJPY,20050715,090300,87.01,87.02,87.01,87.01
CHFJPY,20050715,090400,87.00,87.01,87.00,87.01
CHFJPY,20050715,090500,87.00,87.00,86.99,87.00
CHFJPY,20050715,090600,87.01,87.02,87.01,87.01
CHFJPY,20050715,090700,87.00,87.00,86.99,86.99
CHFJPY,20050715,090800,87.00,87.00,86.98,86.98
CHFJPY,20050715,090900,86.99,86.99,86.97,86.98
CHFJPY,20050715,091000,86.97,86.98,86.97,86.98
CHFJPY,20050715,091100,86.97,86.97,86.96,86.96
CHFJPY,20050715,091200,86.95,86.97,86.95,86.97
CHFJPY,20050715,091300,86.96,86.97,86.96,86.96
CHFJPY,20050715,091400,86.97,86.97,86.96,86.97
CHFJPY,20050715,091500,86.96,86.97,86.96,86.97
CHFJPY,20050715,091600,86.98,86.98,86.96,86.96
CHFJPY,20050715,091700,86.95,86.95,86.92,86.93
CHFJPY,20050715,091800,86.92,86.94,86.92,86.94
CHFJPY,20050715,091900,86.93,86.95,86.93,86.95
CHFJPY,20050715,092000,86.94,86.94,86.93,86.94
CHFJPY,20050715,092100,86.95,86.95,86.94,86.94
CHFJPY,20050715,092200,86.95,86.95,86.93,86.94
CHFJPY,20050715,092300,86.95,86.96,86.95,86.96
CHFJPY,20050715,092400,86.95,86.98,86.95,86.97
CHFJPY,20050715,092500,86.97,86.97,86.97,86.97
CHFJPY,20050715,092600,86.98,86.98,86.97,86.97
CHFJPY,20050715,092700,86.96,86.98,86.95,86.95
CHFJPY,20050715,092800,86.96,86.96,86.95,86.95
CHFJPY,20050715,092900,86.94,86.95,86.94,86.94
CHFJPY,20050715,093000,86.95,86.95,86.95,86.95
CHFJPY,20050715,093100,86.94,86.94,86.93,86.93
CHFJPY,20050715,093200,86.94,86.94,86.93,86.94
CHFJPY,20050715,093300,86.95,86.97,86.95,86.97
CHFJPY,20050715,093400,86.96,86.97,86.95,86.95
CHFJPY,20050715,093500,86.96,86.97,86.96,86.97
CHFJPY,20050715,093600,86.97,86.97,86.97,86.97
CHFJPY,20050715,093700,86.97,86.99,86.97,86.98
CHFJPY,20050715,093800,86.97,86.97,86.97,86.97
CHFJPY,20050715,093900,86.97,86.98,86.96,86.96
CHFJPY,20050715,094000,86.97,86.97,86.97,86.97
CHFJPY,20050715,094100,86.96,86.97,86.96,86.97
CHFJPY,20050715,094200,86.96,86.96,86.95,86.96
CHFJPY,20050715,094300,86.95,86.96,86.95,86.96
CHFJPY,20050715,094400,86.95,86.95,86.95,86.95
CHFJPY,20050715,094500,86.96,86.96,86.95,86.95
CHFJPY,20050715,094600,86.96,86.97,86.96,86.96
CHFJPY,20050715,094700,86.95,86.96,86.95,86.96
CHFJPY,20050715,094800,86.95,86.97,86.95,86.96
CHFJPY,20050715,094900,86.95,86.95,86.95,86.95
CHFJPY,20050715,095000,86.94,86.95,86.94,86.95
CHFJPY,20050715,095100,86.96,86.96,86.94,86.94
CHFJPY,20050715,095200,86.95,86.97,86.95,86.97
CHFJPY,20050715,095300,86.98,86.98,86.97,86.98
CHFJPY,20050715,095400,86.99,87.00,86.98,87.00
CHFJPY,20050715,095500,86.99,86.99,86.98,86.98
CHFJPY,20050715,095600,86.99,86.99,86.98,86.99
CHFJPY,20050715,095700,86.98,86.99,86.98,86.98
CHFJPY,20050715,095800,86.99,86.99,86.97,86.97
CHFJPY,20050715,095900,86.96,86.96,86.94,86.94
CHFJPY,20050715,100000,86.93,86.93,86.92,86.93
CHFJPY,20050715,100100,86.92,86.93,86.91,86.93
CHFJPY,20050715,100200,86.92,86.92,86.91,86.91
CHFJPY,20050715,100300,86.92,86.94,86.92,86.94
CHFJPY,20050715,100400,86.95,86.95,86.93,86.94
CHFJPY,20050715,100500,86.93,86.93,86.92,86.92
CHFJPY,20050715,100600,86.93,86.94,86.93,86.94
CHFJPY,20050715,100700,86.94,86.94,86.94,86.94
CHFJPY,20050715,100800,86.93,86.94,86.93,86.94
CHFJPY,20050715,100900,86.93,86.93,86.92,86.92
CHFJPY,20050715,101000,86.91,86.92,86.89,86.89
CHFJPY,20050715,101100,86.88,86.88,86.87,86.88
CHFJPY,20050715,101200,86.89,86.89,86.88,86.89
CHFJPY,20050715,101300,86.91,86.91,86.91,86.91
CHFJPY,20050715,101400,86.91,86.91,86.90,86.90
CHFJPY,20050715,101500,86.90,86.90,86.90,86.90
CHFJPY,20050715,101600,86.89,86.89,86.89,86.89
CHFJPY,20050715,101700,86.89,86.89,86.89,86.89
CHFJPY,20050715,101800,86.89,86.90,86.89,86.90
CHFJPY,20050715,101900,86.89,86.89,86.89,86.89
CHFJPY,20050715,102000,86.90,86.90,86.89,86.89
CHFJPY,20050715,102100,86.90,86.90,86.89,86.89
CHFJPY,20050715,102200,86.91,86.92,86.91,86.91
CHFJPY,20050715,102300,86.91,86.91,86.91,86.91
CHFJPY,20050715,102400,86.90,86.94,86.90,86.94
CHFJPY,20050715,102500,86.93,86.93,86.92,86.92
CHFJPY,20050715,102600,86.93,86.93,86.92,86.92
CHFJPY,20050715,102700,86.91,86.92,86.91,86.92
CHFJPY,20050715,102800,86.92,86.92,86.92,86.92
CHFJPY,20050715,102900,86.92,86.92,86.92,86.92
CHFJPY,20050715,103000,86.93,86.93,86.91,86.91
CHFJPY,20050715,103100,86.92,86.93,86.92,86.93
CHFJPY,20050715,103200,86.92,86.92,86.92,86.92
CHFJPY,20050715,103300,86.92,86.93,86.92,86.93
CHFJPY,20050715,103400,86.92,86.92,86.91,86.92
CHFJPY,20050715,103500,86.91,86.92,86.91,86.92
CHFJPY,20050715,103600,86.93,86.93,86.93,86.93
CHFJPY,20050715,103700,86.92,86.92,86.91,86.91
CHFJPY,20050715,103800,86.92,86.92,86.91,86.92
CHFJPY,20050715,103900,86.91,86.91,86.89,86.89
CHFJPY,20050715,104000,86.89,86.89,86.89,86.89
CHFJPY,20050715,104100,86.88,86.88,86.86,86.88
CHFJPY,20050715,104200,86.87,86.89,86.86,86.89
CHFJPY,20050715,104300,86.88,86.88,86.84,86.84
CHFJPY,20050715,104400,86.85,86.85,86.82,86.83
CHFJPY,20050715,104500,86.82,86.82,86.78,86.79
CHFJPY,20050715,104600,86.78,86.80,86.78,86.80
CHFJPY,20050715,104700,86.80,86.81,86.80,86.81
CHFJPY,20050715,104800,86.80,86.81,86.79,86.79
CHFJPY,20050715,104900,86.80,86.81,86.80,86.81
CHFJPY,20050715,105000,86.82,86.83,86.82,86.82
CHFJPY,20050715,105100,86.81,86.82,86.80,86.82
CHFJPY,20050715,105200,86.81,86.83,86.81,86.83
CHFJPY,20050715,105300,86.84,86.85,86.83,86.84
CHFJPY,20050715,105400,86.83,86.83,86.81,86.81
CHFJPY,20050715,105500,86.82,86.82,86.80,86.80
CHFJPY,20050715,105600,86.81,86.81,86.80,86.80
CHFJPY,20050715,105700,86.81,86.81,86.80,86.80
CHFJPY,20050715,105800,86.79,86.80,86.79,86.80
CHFJPY,20050715,105900,86.79,86.82,86.79,86.82
CHFJPY,20050715,110000,86.83,86.83,86.83,86.83
CHFJPY,20050715,110100,86.84,86.84,86.83,86.83
CHFJPY,20050715,110200,86.83,86.83,86.83,86.83
CHFJPY,20050715,110300,86.83,86.84,86.83,86.83
CHFJPY,20050715,110400,86.84,86.84,86.82,86.82
CHFJPY,20050715,110500,86.81,86.83,86.81,86.83
CHFJPY,20050715,110600,86.84,86.84,86.83,86.84
CHFJPY,20050715,110700,86.83,86.84,86.83,86.83
CHFJPY,20050715,110800,86.84,86.84,86.83,86.83
CHFJPY,20050715,110900,86.84,86.84,86.83,86.83
CHFJPY,20050715,111000,86.82,86.82,86.82,86.82
CHFJPY,20050715,111100,86.82,86.82,86.81,86.81
CHFJPY,20050715,111200,86.80,86.80,86.79,86.80
CHFJPY,20050715,111300,86.79,86.80,86.79,86.80
CHFJPY,20050715,111400,86.79,86.79,86.79,86.79
CHFJPY,20050715,111500,86.78,86.80,86.78,86.80
CHFJPY,20050715,111600,86.79,86.81,86.79,86.81
CHFJPY,20050715,111700,86.80,86.81,86.80,86.81
CHFJPY,20050715,111800,86.80,86.81,86.80,86.81
CHFJPY,20050715,111900,86.82,86.82,86.81,86.81
CHFJPY,20050715,112000,86.81,86.81,86.81,86.81
CHFJPY,20050715,112100,86.82,86.82,86.81,86.82
CHFJPY,20050715,112200,86.83,86.83,86.82,86.83
CHFJPY,20050715,112300,86.83,86.84,86.83,86.84
CHFJPY,20050715,112400,86.83,86.83,86.81,86.82
CHFJPY,20050715,112500,86.81,86.81,86.81,86.81
CHFJPY,20050715,112600,86.81,86.81,86.81,86.81
CHFJPY,20050715,112700,86.82,86.82,86.81,86.82
CHFJPY,20050715,112800,86.82,86.82,86.81,86.81
CHFJPY,20050715,112900,86.82,86.83,86.82,86.83
CHFJPY,20050715,113000,86.82,86.82,86.82,86.82
CHFJPY,20050715,113100,86.81,86.81,86.80,86.80
CHFJPY,20050715,113200,86.80,86.80,86.80,86.80
CHFJPY,20050715,113300,86.81,86.81,86.81,86.81
CHFJPY,20050715,113400,86.81,86.82,86.81,86.81
CHFJPY,20050715,113500,86.80,86.80,86.80,86.80
CHFJPY,20050715,113600,86.80,86.80,86.79,86.79
CHFJPY,20050715,113700,86.78,86.78,86.78,86.78
CHFJPY,20050715,113800,86.79,86.80,86.79,86.79
CHFJPY,20050715,113900,86.80,86.80,86.80,86.80
CHFJPY,20050715,114000,86.79,86.81,86.79,86.81
CHFJPY,20050715,114100,86.81,86.81,86.81,86.81
CHFJPY,20050715,114200,86.82,86.82,86.81,86.81
CHFJPY,20050715,114300,86.82,86.82,86.81,86.81
CHFJPY,20050715,114400,86.82,86.82,86.80,86.81
CHFJPY,20050715,114500,86.82,86.82,86.81,86.81
CHFJPY,20050715,114600,86.82,86.82,86.81,86.82
CHFJPY,20050715,114700,86.81,86.83,86.80,86.83
CHFJPY,20050715,114800,86.83,86.83,86.83,86.83
CHFJPY,20050715,114900,86.84,86.84,86.83,86.83
CHFJPY,20050715,115000,86.82,86.83,86.77,86.77
CHFJPY,20050715,115100,86.76,86.77,86.75,86.75
CHFJPY,20050715,115200,86.76,86.77,86.76,86.77
CHFJPY,20050715,115300,86.78,86.78,86.77,86.78
CHFJPY,20050715,115400,86.77,86.77,86.76,86.77
CHFJPY,20050715,115500,86.78,86.80,86.78,86.80
CHFJPY,20050715,115600,86.81,86.81,86.80,86.81
CHFJPY,20050715,115700,86.82,86.82,86.81,86.81
CHFJPY,20050715,115800,86.80,86.81,86.80,86.81
CHFJPY,20050715,115900,86.81,86.82,86.81,86.82
CHFJPY,20050715,120000,86.81,86.82,86.81,86.82
CHFJPY,20050715,120100,86.82,86.82,86.82,86.82
CHFJPY,20050715,120200,86.83,86.84,86.83,86.84
CHFJPY,20050715,120300,86.83,86.83,86.82,86.82
CHFJPY,20050715,120400,86.82,86.83,86.82,86.83
CHFJPY,20050715,120500,86.84,86.84,86.83,86.84
CHFJPY,20050715,120600,86.84,86.84,86.84,86.84
CHFJPY,20050715,120700,86.83,86.83,86.81,86.81
CHFJPY,20050715,120800,86.82,86.82,86.81,86.81
CHFJPY,20050715,120900,86.80,86.81,86.79,86.80
CHFJPY,20050715,121000,86.81,86.83,86.81,86.83
CHFJPY,20050715,121100,86.82,86.82,86.81,86.81
CHFJPY,20050715,121200,86.81,86.81,86.80,86.80
CHFJPY,20050715,121300,86.79,86.79,86.78,86.78
CHFJPY,20050715,121400,86.79,86.84,86.79,86.84
CHFJPY,20050715,121500,86.83,86.83,86.83,86.83
CHFJPY,20050715,121600,86.82,86.83,86.82,86.83
CHFJPY,20050715,121700,86.83,86.84,86.83,86.84
CHFJPY,20050715,121800,86.84,86.84,86.83,86.83
CHFJPY,20050715,121900,86.82,86.82,86.81,86.81
CHFJPY,20050715,122000,86.82,86.82,86.81,86.81
CHFJPY,20050715,122100,86.80,86.81,86.80,86.81
CHFJPY,20050715,122200,86.80,86.81,86.80,86.80
CHFJPY,20050715,122300,86.81,86.81,86.79,86.80
CHFJPY,20050715,122400,86.81,86.81,86.79,86.79
CHFJPY,20050715,122500,86.78,86.78,86.78,86.78
CHFJPY,20050715,122600,86.78,86.79,86.78,86.79
CHFJPY,20050715,122700,86.78,86.79,86.78,86.79
CHFJPY,20050715,122800,86.78,86.80,86.78,86.80
CHFJPY,20050715,122900,86.81,86.83,86.81,86.83
CHFJPY,20050715,123000,86.82,86.82,86.81,86.81
CHFJPY,20050715,123100,86.81,86.81,86.81,86.81
CHFJPY,20050715,123200,86.80,86.80,86.79,86.79
CHFJPY,20050715,123300,86.78,86.79,86.78,86.78
CHFJPY,20050715,123400,86.78,86.78,86.78,86.78
CHFJPY,20050715,123500,86.79,86.81,86.79,86.81
CHFJPY,20050715,123600,86.80,86.80,86.80,86.80
CHFJPY,20050715,123700,86.81,86.81,86.80,86.80
CHFJPY,20050715,123800,86.80,86.81,86.80,86.81
CHFJPY,20050715,123900,86.80,86.80,86.79,86.79
CHFJPY,20050715,124000,86.79,86.80,86.79,86.79
CHFJPY,20050715,124100,86.78,86.78,86.78,86.78
CHFJPY,20050715,124200,86.78,86.79,86.78,86.79
CHFJPY,20050715,124300,86.80,86.80,86.78,86.78
CHFJPY,20050715,124400,86.78,86.79,86.78,86.78
CHFJPY,20050715,124500,86.79,86.79,86.78,86.78
CHFJPY,20050715,124600,86.77,86.78,86.77,86.78
CHFJPY,20050715,124700,86.78,86.79,86.78,86.78
CHFJPY,20050715,124800,86.79,86.80,86.78,86.80
CHFJPY,20050715,124900,86.79,86.79,86.79,86.79
CHFJPY,20050715,125000,86.79,86.80,86.78,86.80
CHFJPY,20050715,125100,86.79,86.79,86.77,86.78
CHFJPY,20050715,125200,86.77,86.77,86.76,86.76
CHFJPY,20050715,125300,86.75,86.75,86.75,86.75
CHFJPY,20050715,125400,86.75,86.75,86.74,86.75
CHFJPY,20050715,125500,86.74,86.75,86.74,86.74
CHFJPY,20050715,125600,86.75,86.75,86.75,86.75
CHFJPY,20050715,125700,86.74,86.74,86.72,86.72
CHFJPY,20050715,125800,86.73,86.73,86.72,86.73
CHFJPY,20050715,125900,86.73,86.73,86.73,86.73
CHFJPY,20050715,130000,86.74,86.74,86.73,86.74
CHFJPY,20050715,130100,86.73,86.73,86.72,86.72
CHFJPY,20050715,130200,86.73,86.73,86.72,86.73
CHFJPY,20050715,130300,86.74,86.74,86.73,86.73
CHFJPY,20050715,130400,86.72,86.73,86.72,86.72
CHFJPY,20050715,130500,86.73,86.74,86.72,86.74
CHFJPY,20050715,130600,86.73,86.73,86.72,86.72
CHFJPY,20050715,130700,86.71,86.72,86.71,86.72
CHFJPY,20050715,130800,86.72,86.72,86.72,86.72
CHFJPY,20050715,130900,86.71,86.72,86.71,86.72
CHFJPY,20050715,131000,86.71,86.72,86.70,86.72
CHFJPY,20050715,131100,86.73,86.74,86.73,86.74
CHFJPY,20050715,131200,86.73,86.73,86.72,86.72
CHFJPY,20050715,131300,86.73,86.73,86.72,86.73
CHFJPY,20050715,131400,86.74,86.74,86.74,86.74
CHFJPY,20050715,131500,86.74,86.76,86.74,86.76
CHFJPY,20050715,131600,86.76,86.77,86.76,86.77
CHFJPY,20050715,131700,86.78,86.79,86.77,86.79
CHFJPY,20050715,131800,86.80,86.80,86.79,86.80
CHFJPY,20050715,131900,86.79,86.81,86.79,86.80
CHFJPY,20050715,132000,86.79,86.79,86.78,86.78
CHFJPY,20050715,132100,86.79,86.79,86.78,86.79
CHFJPY,20050715,132200,86.79,86.80,86.79,86.80
CHFJPY,20050715,132300,86.81,86.81,86.80,86.80
CHFJPY,20050715,132400,86.81,86.81,86.80,86.81
CHFJPY,20050715,132500,86.80,86.80,86.79,86.80
CHFJPY,20050715,132600,86.80,86.81,86.80,86.80
CHFJPY,20050715,132700,86.81,86.81,86.81,86.81
CHFJPY,20050715,132800,86.81,86.81,86.81,86.81
CHFJPY,20050715,132900,86.81,86.81,86.80,86.81
CHFJPY,20050715,133000,86.80,86.80,86.80,86.80
CHFJPY,20050715,133100,86.81,86.81,86.80,86.80
CHFJPY,20050715,133200,86.80,86.80,86.78,86.78
CHFJPY,20050715,133300,86.79,86.79,86.79,86.79
CHFJPY,20050715,133400,86.79,86.79,86.79,86.79
CHFJPY,20050715,133500,86.80,86.82,86.80,86.82
CHFJPY,20050715,133600,86.81,86.81,86.81,86.81
CHFJPY,20050715,133700,86.81,86.83,86.81,86.83
CHFJPY,20050715,133800,86.82,86.82,86.81,86.81
CHFJPY,20050715,133900,86.82,86.82,86.80,86.80
CHFJPY,20050715,134000,86.79,86.79,86.77,86.78
CHFJPY,20050715,134100,86.77,86.77,86.76,86.77
CHFJPY,20050715,134200,86.78,86.78,86.77,86.77
CHFJPY,20050715,134300,86.76,86.76,86.75,86.76
CHFJPY,20050715,134400,86.75,86.75,86.73,86.74
CHFJPY,20050715,134500,86.73,86.74,86.73,86.73
CHFJPY,20050715,134600,86.74,86.74,86.72,86.73
CHFJPY,20050715,134700,86.72,86.73,86.72,86.73
CHFJPY,20050715,134800,86.74,86.74,86.74,86.74
CHFJPY,20050715,134900,86.75,86.75,86.73,86.74
CHFJPY,20050715,135000,86.75,86.75,86.74,86.75
CHFJPY,20050715,135100,86.75,86.75,86.75,86.75
CHFJPY,20050715,135200,86.74,86.74,86.72,86.74
CHFJPY,20050715,135300,86.73,86.74,86.72,86.74
CHFJPY,20050715,135400,86.75,86.75,86.74,86.74
CHFJPY,20050715,135500,86.75,86.75,86.74,86.75
CHFJPY,20050715,135600,86.74,86.74,86.73,86.73
CHFJPY,20050715,135700,86.74,86.75,86.74,86.75
CHFJPY,20050715,135800,86.76,86.76,86.74,86.75
CHFJPY,20050715,135900,86.74,86.74,86.73,86.74
CHFJPY,20050715,140000,86.75,86.75,86.74,86.75
CHFJPY,20050715,140100,86.76,86.76,86.76,86.76
CHFJPY,20050715,140200,86.75,86.75,86.75,86.75
CHFJPY,20050715,140300,86.75,86.75,86.75,86.75
CHFJPY,20050715,140400,86.75,86.75,86.73,86.73
CHFJPY,20050715,140500,86.72,86.72,86.70,86.71
CHFJPY,20050715,140600,86.72,86.74,86.72,86.74
CHFJPY,20050715,140700,86.73,86.75,86.73,86.74
CHFJPY,20050715,140800,86.75,86.76,86.74,86.75
CHFJPY,20050715,140900,86.74,86.76,86.74,86.76
CHFJPY,20050715,141000,86.77,86.77,86.76,86.77
CHFJPY,20050715,141100,86.76,86.78,86.76,86.76
CHFJPY,20050715,141200,86.77,86.77,86.76,86.77
CHFJPY,20050715,141300,86.78,86.78,86.77,86.77
CHFJPY,20050715,141400,86.76,86.77,86.76,86.77
CHFJPY,20050715,141500,86.76,86.76,86.75,86.75
CHFJPY,20050715,141600,86.76,86.76,86.76,86.76
CHFJPY,20050715,141700,86.76,86.76,86.75,86.75
CHFJPY,20050715,141800,86.74,86.75,86.72,86.72
CHFJPY,20050715,141900,86.71,86.72,86.70,86.72
CHFJPY,20050715,142000,86.71,86.72,86.70,86.72
CHFJPY,20050715,142100,86.73,86.75,86.73,86.75
CHFJPY,20050715,142200,86.74,86.75,86.73,86.75
CHFJPY,20050715,142300,86.74,86.74,86.72,86.72
CHFJPY,20050715,142400,86.71,86.71,86.69,86.70
CHFJPY,20050715,142500,86.71,86.71,86.71,86.71
CHFJPY,20050715,142600,86.72,86.72,86.71,86.72
CHFJPY,20050715,142700,86.73,86.73,86.73,86.73
CHFJPY,20050715,142800,86.72,86.72,86.71,86.71
CHFJPY,20050715,142900,86.72,86.74,86.72,86.74
CHFJPY,20050715,143000,86.73,86.73,86.71,86.71
CHFJPY,20050715,143100,86.72,86.74,86.72,86.72
CHFJPY,20050715,143200,86.74,86.77,86.72,86.77
CHFJPY,20050715,143300,86.78,86.78,86.72,86.72
CHFJPY,20050715,143400,86.71,86.74,86.71,86.74
CHFJPY,20050715,143500,86.72,86.72,86.65,86.65
CHFJPY,20050715,143600,86.64,86.67,86.64,86.67
CHFJPY,20050715,143700,86.66,86.66,86.58,86.58
CHFJPY,20050715,143800,86.57,86.57,86.55,86.55
CHFJPY,20050715,143900,86.56,86.58,86.56,86.58
CHFJPY,20050715,144000,86.57,86.57,86.55,86.57
CHFJPY,20050715,144100,86.56,86.57,86.54,86.54
CHFJPY,20050715,144200,86.53,86.54,86.53,86.53
CHFJPY,20050715,144300,86.52,86.53,86.51,86.52
CHFJPY,20050715,144400,86.51,86.52,86.51,86.52
CHFJPY,20050715,144500,86.53,86.56,86.53,86.56
CHFJPY,20050715,144600,86.57,86.57,86.56,86.56
CHFJPY,20050715,144700,86.57,86.59,86.57,86.59
CHFJPY,20050715,144800,86.58,86.60,86.58,86.59
CHFJPY,20050715,144900,86.60,86.60,86.59,86.60
CHFJPY,20050715,145000,86.59,86.59,86.58,86.59
CHFJPY,20050715,145100,86.58,86.58,86.56,86.56
CHFJPY,20050715,145200,86.57,86.57,86.56,86.56
CHFJPY,20050715,145300,86.57,86.58,86.56,86.57
CHFJPY,20050715,145400,86.55,86.55,86.53,86.54
CHFJPY,20050715,145500,86.55,86.56,86.55,86.55
CHFJPY,20050715,145600,86.54,86.56,86.54,86.56
CHFJPY,20050715,145700,86.55,86.56,86.55,86.56
CHFJPY,20050715,145800,86.55,86.56,86.55,86.56
CHFJPY,20050715,145900,86.57,86.58,86.57,86.58
CHFJPY,20050715,150000,86.59,86.59,86.56,86.56
CHFJPY,20050715,150100,86.57,86.57,86.56,86.56
CHFJPY,20050715,150200,86.55,86.57,86.55,86.56
CHFJPY,20050715,150300,86.57,86.58,86.56,86.58
CHFJPY,20050715,150400,86.57,86.57,86.56,86.57
CHFJPY,20050715,150500,86.58,86.59,86.58,86.59
CHFJPY,20050715,150600,86.58,86.59,86.58,86.59
CHFJPY,20050715,150700,86.60,86.60,86.59,86.60
CHFJPY,20050715,150800,86.59,86.61,86.59,86.61
CHFJPY,20050715,150900,86.60,86.60,86.59,86.59
CHFJPY,20050715,151000,86.60,86.60,86.57,86.57
CHFJPY,20050715,151100,86.56,86.56,86.55,86.55
CHFJPY,20050715,151200,86.56,86.57,86.56,86.57
CHFJPY,20050715,151300,86.58,86.58,86.56,86.58
CHFJPY,20050715,151400,86.59,86.59,86.59,86.59
CHFJPY,20050715,151500,86.60,86.60,86.58,86.58
CHFJPY,20050715,151600,86.59,86.59,86.54,86.54
CHFJPY,20050715,151700,86.55,86.61,86.55,86.60
CHFJPY,20050715,151800,86.59,86.61,86.59,86.59
CHFJPY,20050715,151900,86.60,86.60,86.59,86.60
CHFJPY,20050715,152000,86.60,86.60,86.57,86.57
CHFJPY,20050715,152100,86.56,86.56,86.54,86.54
CHFJPY,20050715,152200,86.53,86.54,86.53,86.53
CHFJPY,20050715,152300,86.54,86.54,86.52,86.53
CHFJPY,20050715,152400,86.52,86.53,86.52,86.53
CHFJPY,20050715,152500,86.52,86.54,86.52,86.54
CHFJPY,20050715,152600,86.53,86.54,86.53,86.53
CHFJPY,20050715,152700,86.54,86.55,86.54,86.55
CHFJPY,20050715,152800,86.54,86.54,86.53,86.54
CHFJPY,20050715,152900,86.55,86.55,86.54,86.55
CHFJPY,20050715,153000,86.54,86.54,86.53,86.53
CHFJPY,20050715,153100,86.54,86.54,86.52,86.52
CHFJPY,20050715,153200,86.53,86.55,86.52,86.54
CHFJPY,20050715,153300,86.55,86.56,86.55,86.55
CHFJPY,20050715,153400,86.56,86.57,86.56,86.56
CHFJPY,20050715,153500,86.55,86.56,86.55,86.55
CHFJPY,20050715,153600,86.54,86.54,86.52,86.52
CHFJPY,20050715,153700,86.53,86.55,86.53,86.55
CHFJPY,20050715,153800,86.54,86.54,86.53,86.53
CHFJPY,20050715,153900,86.54,86.55,86.54,86.54
CHFJPY,20050715,154000,86.54,86.54,86.54,86.54
CHFJPY,20050715,154100,86.54,86.54,86.54,86.54
CHFJPY,20050715,154200,86.55,86.56,86.55,86.55
CHFJPY,20050715,154300,86.56,86.57,86.56,86.57
CHFJPY,20050715,154400,86.56,86.58,86.56,86.58
CHFJPY,20050715,154500,86.57,86.58,86.56,86.57
CHFJPY,20050715,154600,86.58,86.59,86.58,86.59
CHFJPY,20050715,154700,86.58,86.59,86.56,86.56
CHFJPY,20050715,154800,86.55,86.57,86.55,86.56
CHFJPY,20050715,154900,86.57,86.57,86.53,86.53
CHFJPY,20050715,155000,86.52,86.52,86.52,86.52
CHFJPY,20050715,155100,86.53,86.53,86.52,86.53
CHFJPY,20050715,155200,86.54,86.56,86.54,86.56
CHFJPY,20050715,155300,86.57,86.57,86.55,86.56
CHFJPY,20050715,155400,86.57,86.57,86.56,86.56
CHFJPY,20050715,155500,86.57,86.57,86.56,86.56
CHFJPY,20050715,155600,86.57,86.57,86.56,86.56
CHFJPY,20050715,155700,86.57,86.59,86.57,86.59
CHFJPY,20050715,155800,86.60,86.60,86.59,86.59
CHFJPY,20050715,155900,86.59,86.59,86.58,86.58
CHFJPY,20050715,160000,86.57,86.59,86.57,86.59
CHFJPY,20050715,160100,86.58,86.58,86.55,86.55
CHFJPY,20050715,160200,86.56,86.56,86.54,86.55
CHFJPY,20050715,160300,86.54,86.54,86.52,86.52
CHFJPY,20050715,160400,86.51,86.51,86.49,86.49
CHFJPY,20050715,160500,86.48,86.48,86.47,86.47
CHFJPY,20050715,160600,86.46,86.48,86.46,86.48
CHFJPY,20050715,160700,86.49,86.49,86.48,86.49
CHFJPY,20050715,160800,86.48,86.51,86.47,86.51
CHFJPY,20050715,160900,86.52,86.53,86.52,86.53
CHFJPY,20050715,161000,86.52,86.53,86.51,86.53
CHFJPY,20050715,161100,86.54,86.55,86.54,86.55
CHFJPY,20050715,161200,86.55,86.55,86.54,86.54
CHFJPY,20050715,161300,86.55,86.56,86.54,86.55
CHFJPY,20050715,161400,86.54,86.54,86.53,86.53
CHFJPY,20050715,161500,86.54,86.54,86.52,86.52
CHFJPY,20050715,161600,86.51,86.52,86.51,86.51
CHFJPY,20050715,161700,86.52,86.54,86.52,86.53
CHFJPY,20050715,161800,86.54,86.55,86.54,86.55
CHFJPY,20050715,161900,86.56,86.57,86.56,86.56
CHFJPY,20050715,162000,86.56,86.56,86.56,86.56
CHFJPY,20050715,162100,86.56,86.56,86.56,86.56
CHFJPY,20050715,162200,86.57,86.59,86.57,86.58
CHFJPY,20050715,162300,86.59,86.59,86.59,86.59
CHFJPY,20050715,162400,86.59,86.60,86.59,86.60
CHFJPY,20050715,162500,86.61,86.65,86.61,86.65
CHFJPY,20050715,162600,86.66,86.66,86.64,86.64
CHFJPY,20050715,162700,86.65,86.66,86.65,86.65
CHFJPY,20050715,162800,86.64,86.66,86.64,86.66
CHFJPY,20050715,162900,86.65,86.65,86.64,86.64
CHFJPY,20050715,163000,86.63,86.65,86.63,86.63
CHFJPY,20050715,163100,86.64,86.65,86.64,86.64
CHFJPY,20050715,163200,86.64,86.65,86.64,86.64
CHFJPY,20050715,163300,86.63,86.64,86.63,86.63
CHFJPY,20050715,163400,86.63,86.64,86.63,86.64
CHFJPY,20050715,163500,86.63,86.64,86.63,86.64
CHFJPY,20050715,163600,86.65,86.65,86.65,86.65
CHFJPY,20050715,163700,86.64,86.65,86.64,86.64
CHFJPY,20050715,163800,86.63,86.63,86.62,86.62
CHFJPY,20050715,163900,86.61,86.64,86.61,86.64
CHFJPY,20050715,164000,86.65,86.66,86.64,86.66
CHFJPY,20050715,164100,86.67,86.68,86.67,86.67
CHFJPY,20050715,164200,86.66,86.67,86.65,86.66
CHFJPY,20050715,164300,86.66,86.66,86.66,86.66
CHFJPY,20050715,164400,86.67,86.67,86.64,86.64
CHFJPY,20050715,164500,86.65,86.66,86.65,86.65
CHFJPY,20050715,164600,86.66,86.67,86.66,86.67
CHFJPY,20050715,164700,86.68,86.69,86.68,86.69
CHFJPY,20050715,164800,86.68,86.69,86.67,86.69
CHFJPY,20050715,164900,86.70,86.70,86.68,86.68
CHFJPY,20050715,165000,86.69,86.70,86.69,86.70
CHFJPY,20050715,165100,86.69,86.69,86.68,86.68
CHFJPY,20050715,165200,86.68,86.68,86.67,86.67
CHFJPY,20050715,165300,86.66,86.66,86.65,86.65
CHFJPY,20050715,165400,86.65,86.65,86.65,86.65
CHFJPY,20050715,165500,86.66,86.67,86.65,86.67
CHFJPY,20050715,165600,86.68,86.68,86.67,86.67
CHFJPY,20050715,165700,86.66,86.66,86.66,86.66
CHFJPY,20050715,165800,86.65,86.66,86.65,86.65
CHFJPY,20050715,165900,86.66,86.66,86.65,86.65
CHFJPY,20050715,170000,86.66,86.66,86.65,86.65
CHFJPY,20050715,170100,86.64,86.66,86.64,86.66
CHFJPY,20050715,170200,86.65,86.66,86.65,86.66
CHFJPY,20050715,170300,86.65,86.65,86.64,86.64
CHFJPY,20050715,170400,86.65,86.65,86.64,86.64
CHFJPY,20050715,170500,86.64,86.64,86.64,86.64
CHFJPY,20050715,170600,86.63,86.64,86.63,86.64
CHFJPY,20050715,170700,86.64,86.64,86.63,86.63
CHFJPY,20050715,170800,86.64,86.64,86.62,86.62
CHFJPY,20050715,170900,86.63,86.64,86.63,86.64
CHFJPY,20050715,171000,86.65,86.65,86.64,86.64
CHFJPY,20050715,171100,86.65,86.65,86.64,86.64
CHFJPY,20050715,171200,86.64,86.64,86.64,86.64
CHFJPY,20050715,171300,86.64,86.64,86.63,86.63
CHFJPY,20050715,171400,86.64,86.64,86.63,86.63
CHFJPY,20050715,171500,86.64,86.64,86.58,86.58
CHFJPY,20050715,171600,86.59,86.59,86.58,86.58
CHFJPY,20050715,171700,86.59,86.62,86.59,86.62
CHFJPY,20050715,171800,86.61,86.62,86.61,86.61
CHFJPY,20050715,171900,86.62,86.64,86.61,86.64
CHFJPY,20050715,172000,86.63,86.64,86.63,86.64
CHFJPY,20050715,172100,86.64,86.64,86.63,86.63
CHFJPY,20050715,172200,86.62,86.63,86.62,86.63
CHFJPY,20050715,172300,86.64,86.64,86.64,86.64
CHFJPY,20050715,172400,86.65,86.65,86.65,86.65
CHFJPY,20050715,172500,86.65,86.65,86.65,86.65
CHFJPY,20050715,172600,86.64,86.64,86.64,86.64
CHFJPY,20050715,172700,86.64,86.64,86.61,86.62
CHFJPY,20050715,172800,86.61,86.62,86.61,86.62
CHFJPY,20050715,172900,86.61,86.61,86.61,86.61
CHFJPY,20050715,173000,86.62,86.62,86.62,86.62
CHFJPY,20050715,173100,86.62,86.63,86.61,86.61
CHFJPY,20050715,173200,86.62,86.62,86.61,86.61
CHFJPY,20050715,173300,86.62,86.62,86.61,86.62
CHFJPY,20050715,173400,86.61,86.61,86.61,86.61
CHFJPY,20050715,173500,86.62,86.62,86.61,86.62
CHFJPY,20050715,173600,86.63,86.63,86.62,86.62
CHFJPY,20050715,173700,86.63,86.63,86.61,86.61
CHFJPY,20050715,173800,86.62,86.62,86.62,86.62
CHFJPY,20050715,173900,86.61,86.62,86.61,86.61
CHFJPY,20050715,174000,86.62,86.62,86.61,86.61
CHFJPY,20050715,174100,86.60,86.60,86.58,86.58
CHFJPY,20050715,174200,86.59,86.59,86.58,86.58
CHFJPY,20050715,174300,86.57,86.59,86.57,86.59
CHFJPY,20050715,174400,86.60,86.60,86.59,86.59
CHFJPY,20050715,174500,86.60,86.61,86.60,86.60
CHFJPY,20050715,174600,86.61,86.64,86.61,86.64
CHFJPY,20050715,174700,86.64,86.64,86.64,86.64
CHFJPY,20050715,174800,86.63,86.63,86.60,86.61
CHFJPY,20050715,174900,86.62,86.63,86.62,86.63
CHFJPY,20050715,175000,86.62,86.63,86.62,86.63
CHFJPY,20050715,175100,86.62,86.62,86.62,86.62
CHFJPY,20050715,175200,86.63,86.64,86.63,86.63
CHFJPY,20050715,175300,86.64,86.64,86.63,86.63
CHFJPY,20050715,175400,86.64,86.64,86.62,86.63
CHFJPY,20050715,175500,86.64,86.64,86.64,86.64
CHFJPY,20050715,175600,86.64,86.64,86.63,86.64
CHFJPY,20050715,175700,86.63,86.63,86.63,86.63
CHFJPY,20050715,175800,86.63,86.63,86.62,86.62
CHFJPY,20050715,175900,86.62,86.62,86.62,86.62
CHFJPY,20050715,180000,86.63,86.63,86.61,86.61
CHFJPY,20050715,180100,86.60,86.61,86.59,86.59
CHFJPY,20050715,180200,86.59,86.60,86.59,86.59
CHFJPY,20050715,180300,86.60,86.60,86.57,86.58
CHFJPY,20050715,180400,86.59,86.59,86.58,86.58
CHFJPY,20050715,180500,86.58,86.58,86.58,86.58
CHFJPY,20050715,180600,86.59,86.59,86.58,86.58
CHFJPY,20050715,180700,86.59,86.59,86.58,86.58
CHFJPY,20050715,180800,86.59,86.59,86.59,86.59
CHFJPY,20050715,180900,86.59,86.60,86.59,86.59
CHFJPY,20050715,181000,86.60,86.60,86.59,86.59
CHFJPY,20050715,181100,86.59,86.60,86.59,86.60
CHFJPY,20050715,181200,86.61,86.64,86.61,86.63
CHFJPY,20050715,181300,86.64,86.67,86.64,86.67
CHFJPY,20050715,181400,86.66,86.66,86.64,86.64
CHFJPY,20050715,181500,86.65,86.66,86.65,86.65
CHFJPY,20050715,181600,86.66,86.66,86.66,86.66
CHFJPY,20050715,181700,86.65,86.66,86.64,86.64
CHFJPY,20050715,181800,86.65,86.67,86.65,86.67
CHFJPY,20050715,181900,86.66,86.67,86.66,86.67
CHFJPY,20050715,182000,86.66,86.67,86.66,86.67
CHFJPY,20050715,182100,86.67,86.67,86.67,86.67
CHFJPY,20050715,182200,86.68,86.70,86.68,86.70
CHFJPY,20050715,182300,86.71,86.72,86.71,86.71
CHFJPY,20050715,182400,86.70,86.70,86.69,86.69
CHFJPY,20050715,182500,86.70,86.70,86.68,86.69
CHFJPY,20050715,182600,86.70,86.70,86.70,86.70
CHFJPY,20050715,182700,86.69,86.69,86.69,86.69
CHFJPY,20050715,182800,86.69,86.69,86.69,86.69
CHFJPY,20050715,182900,86.69,86.70,86.69,86.70
CHFJPY,20050715,183000,86.69,86.69,86.69,86.69
CHFJPY,20050715,183100,86.70,86.70,86.67,86.69
CHFJPY,20050715,183200,86.68,86.69,86.68,86.69
CHFJPY,20050715,183300,86.69,86.70,86.69,86.69
CHFJPY,20050715,183400,86.70,86.70,86.70,86.70
CHFJPY,20050715,183500,86.70,86.70,86.70,86.70
CHFJPY,20050715,183600,86.71,86.71,86.71,86.71
CHFJPY,20050715,183700,86.71,86.71,86.69,86.69
CHFJPY,20050715,183800,86.69,86.69,86.68,86.68
CHFJPY,20050715,183900,86.69,86.69,86.67,86.67
CHFJPY,20050715,184000,86.68,86.68,86.66,86.66
CHFJPY,20050715,184100,86.67,86.69,86.67,86.69
CHFJPY,20050715,184200,86.68,86.69,86.68,86.69
CHFJPY,20050715,184300,86.70,86.71,86.70,86.71
CHFJPY,20050715,184400,86.72,86.73,86.72,86.72
CHFJPY,20050715,184500,86.71,86.71,86.71,86.71
CHFJPY,20050715,184600,86.71,86.71,86.70,86.70
CHFJPY,20050715,184700,86.70,86.70,86.69,86.69
CHFJPY,20050715,184800,86.68,86.69,86.68,86.69
CHFJPY,20050715,184900,86.69,86.69,86.69,86.69
CHFJPY,20050715,185000,86.69,86.69,86.69,86.69
CHFJPY,20050715,185100,86.69,86.70,86.69,86.70
CHFJPY,20050715,185200,86.70,86.70,86.70,86.70
CHFJPY,20050715,185300,86.71,86.71,86.70,86.70
CHFJPY,20050715,185400,86.71,86.71,86.70,86.70
CHFJPY,20050715,185500,86.69,86.69,86.69,86.69
CHFJPY,20050715,185600,86.69,86.70,86.68,86.68
CHFJPY,20050715,185700,86.67,86.68,86.67,86.68
CHFJPY,20050715,185800,86.68,86.68,86.67,86.67
CHFJPY,20050715,185900,86.68,86.69,86.68,86.69
CHFJPY,20050715,190000,86.70,86.70,86.69,86.69
CHFJPY,20050715,190100,86.69,86.70,86.69,86.70
CHFJPY,20050715,190200,86.69,86.70,86.69,86.69
CHFJPY,20050715,190300,86.68,86.68,86.67,86.67
CHFJPY,20050715,190400,86.68,86.69,86.68,86.68
CHFJPY,20050715,190500,86.67,86.68,86.67,86.67
CHFJPY,20050715,190600,86.68,86.69,86.68,86.69
CHFJPY,20050715,190700,86.69,86.70,86.69,86.69
CHFJPY,20050715,190800,86.68,86.68,86.68,86.68
CHFJPY,20050715,190900,86.68,86.69,86.68,86.68
CHFJPY,20050715,191000,86.69,86.69,86.69,86.69
CHFJPY,20050715,191100,86.69,86.70,86.69,86.69
CHFJPY,20050715,191200,86.70,86.70,86.69,86.69
CHFJPY,20050715,191300,86.69,86.69,86.69,86.69
CHFJPY,20050715,191400,86.69,86.69,86.69,86.69
CHFJPY,20050715,191500,86.70,86.70,86.69,86.69
CHFJPY,20050715,191600,86.69,86.69,86.69,86.69
CHFJPY,20050715,191700,86.70,86.70,86.69,86.69
CHFJPY,20050715,191800,86.70,86.71,86.69,86.71
CHFJPY,20050715,191900,86.71,86.71,86.71,86.71
CHFJPY,20050715,192000,86.70,86.70,86.70,86.70
CHFJPY,20050715,192100,86.70,86.71,86.70,86.70
CHFJPY,20050715,192200,86.70,86.70,86.70,86.70
CHFJPY,20050715,192300,86.70,86.70,86.69,86.70
CHFJPY,20050715,192400,86.69,86.70,86.68,86.68
CHFJPY,20050715,192500,86.67,86.69,86.67,86.69
CHFJPY,20050715,192600,86.68,86.68,86.68,86.68
CHFJPY,20050715,192700,86.68,86.68,86.67,86.68
CHFJPY,20050715,192800,86.68,86.68,86.67,86.67
CHFJPY,20050715,192900,86.67,86.67,86.67,86.67
CHFJPY,20050715,193000,86.66,86.67,86.64,86.64
CHFJPY,20050715,193100,86.63,86.63,86.62,86.62
CHFJPY,20050715,193200,86.63,86.64,86.63,86.63
CHFJPY,20050715,193300,86.64,86.64,86.64,86.64
CHFJPY,20050715,193400,86.64,86.64,86.63,86.64
CHFJPY,20050715,193500,86.64,86.65,86.64,86.64
CHFJPY,20050715,193600,86.65,86.66,86.64,86.66
CHFJPY,20050715,193700,86.67,86.67,86.67,86.67
CHFJPY,20050715,193800,86.67,86.67,86.66,86.66
CHFJPY,20050715,193900,86.66,86.67,86.66,86.67
CHFJPY,20050715,194000,86.66,86.66,86.66,86.66
CHFJPY,20050715,194100,86.65,86.66,86.65,86.66
CHFJPY,20050715,194200,86.66,86.66,86.66,86.66
CHFJPY,20050715,194300,86.66,86.66,86.65,86.66
CHFJPY,20050715,194400,86.65,86.65,86.65,86.65
CHFJPY,20050715,194500,86.66,86.67,86.66,86.66
CHFJPY,20050715,194600,86.65,86.67,86.65,86.67
CHFJPY,20050715,194700,86.68,86.68,86.67,86.67
CHFJPY,20050715,194800,86.68,86.68,86.67,86.67
CHFJPY,20050715,194900,86.68,86.69,86.67,86.67
CHFJPY,20050715,195000,86.68,86.68,86.68,86.68
CHFJPY,20050715,195100,86.67,86.68,86.67,86.68
CHFJPY,20050715,195200,86.69,86.69,86.68,86.68
CHFJPY,20050715,195300,86.69,86.69,86.68,86.68
CHFJPY,20050715,195400,86.69,86.69,86.68,86.68
CHFJPY,20050715,195500,86.69,86.69,86.69,86.69
CHFJPY,20050715,195600,86.69,86.69,86.68,86.68
CHFJPY,20050715,195700,86.67,86.68,86.67,86.68
CHFJPY,20050715,195800,86.67,86.68,86.67,86.68
CHFJPY,20050715,195900,86.69,86.69,86.69,86.69
CHFJPY,20050715,200000,86.69,86.69,86.68,86.69
CHFJPY,20050715,200100,86.68,86.69,86.67,86.68
CHFJPY,20050715,200200,86.69,86.69,86.67,86.68
CHFJPY,20050715,200300,86.68,86.68,86.68,86.68
CHFJPY,20050715,200400,86.67,86.69,86.67,86.69
CHFJPY,20050715,200500,86.68,86.69,86.68,86.69
CHFJPY,20050715,200600,86.70,86.70,86.70,86.70
CHFJPY,20050715,200700,86.70,86.70,86.69,86.69
CHFJPY,20050715,200800,86.69,86.69,86.69,86.69
CHFJPY,20050715,200900,86.68,86.69,86.67,86.67
CHFJPY,20050715,201000,86.66,86.67,86.66,86.66
CHFJPY,20050715,201100,86.65,86.66,86.65,86.66
CHFJPY,20050715,201200,86.66,86.67,86.66,86.67
CHFJPY,20050715,201300,86.66,86.66,86.66,86.66
CHFJPY,20050715,201400,86.67,86.67,86.66,86.66
CHFJPY,20050715,201500,86.65,86.65,86.64,86.64
CHFJPY,20050715,201600,86.65,86.66,86.65,86.66
CHFJPY,20050715,201700,86.67,86.67,86.66,86.66
CHFJPY,20050715,201800,86.65,86.65,86.63,86.63
CHFJPY,20050715,201900,86.64,86.65,86.64,86.64
CHFJPY,20050715,202000,86.65,86.66,86.65,86.66
CHFJPY,20050715,202100,86.67,86.67,86.67,86.67
CHFJPY,20050715,202200,86.66,86.67,86.66,86.67
CHFJPY,20050715,202300,86.66,86.67,86.66,86.66
CHFJPY,20050715,202400,86.67,86.67,86.66,86.67
CHFJPY,20050715,202500,86.66,86.66,86.66,86.66
CHFJPY,20050715,202600,86.66,86.67,86.66,86.67
CHFJPY,20050715,202700,86.67,86.67,86.67,86.67
CHFJPY,20050715,202800,86.66,86.67,86.66,86.67
CHFJPY,20050715,202900,86.67,86.67,86.67,86.67
CHFJPY,20050715,203000,86.67,86.67,86.66,86.67
CHFJPY,20050715,203100,86.68,86.68,86.67,86.67
CHFJPY,20050715,203200,86.68,86.68,86.67,86.67
CHFJPY,20050715,203300,86.67,86.68,86.67,86.68
CHFJPY,20050715,203400,86.67,86.69,86.67,86.69
CHFJPY,20050715,203500,86.68,86.68,86.68,86.68
CHFJPY,20050715,203600,86.69,86.70,86.69,86.69
CHFJPY,20050715,203700,86.69,86.69,86.67,86.67
CHFJPY,20050715,203800,86.68,86.69,86.68,86.69
CHFJPY,20050715,203900,86.70,86.71,86.70,86.70
CHFJPY,20050715,204000,86.71,86.72,86.69,86.69
CHFJPY,20050715,204100,86.69,86.69,86.69,86.69
CHFJPY,20050715,204200,86.68,86.70,86.68,86.70
CHFJPY,20050715,204300,86.69,86.69,86.67,86.67
CHFJPY,20050715,204400,86.67,86.67,86.67,86.67
CHFJPY,20050715,204500,86.68,86.68,86.67,86.68
CHFJPY,20050715,204600,86.69,86.69,86.68,86.69
CHFJPY,20050715,204700,86.69,86.69,86.68,86.69
CHFJPY,20050715,204800,86.69,86.69,86.68,86.68
CHFJPY,20050715,204900,86.67,86.68,86.67,86.67
CHFJPY,20050715,205000,86.68,86.68,86.68,86.68
CHFJPY,20050715,205100,86.68,86.69,86.67,86.67
CHFJPY,20050715,205200,86.67,86.67,86.67,86.67
CHFJPY,20050715,205300,86.68,86.69,86.67,86.69
CHFJPY,20050715,205400,86.70,86.70,86.69,86.69
CHFJPY,20050715,205500,86.70,86.70,86.69,86.69
CHFJPY,20050715,205600,86.70,86.71,86.70,86.70
CHFJPY,20050715,205700,86.71,86.72,86.70,86.70
CHFJPY,20050715,205800,86.71,86.71,86.69,86.69
CHFJPY,20050715,205900,86.69,86.69,86.67,86.67
CHFJPY,20050715,210000,86.68,86.68,86.65,86.66
CHFJPY,20050715,210100,86.65,86.65,86.64,86.65
CHFJPY,20050715,210200,86.66,86.67,86.66,86.66
CHFJPY,20050715,210300,86.66,86.66,86.65,86.66
CHFJPY,20050715,210400,86.67,86.67,86.66,86.67
CHFJPY,20050715,210500,86.66,86.67,86.66,86.67
CHFJPY,20050715,210600,86.66,86.66,86.66,86.66
CHFJPY,20050715,210700,86.66,86.66,86.65,86.65
CHFJPY,20050715,210800,86.64,86.65,86.64,86.64
CHFJPY,20050715,210900,86.65,86.65,86.64,86.64
CHFJPY,20050715,211000,86.64,86.65,86.64,86.65
CHFJPY,20050715,211100,86.66,86.66,86.66,86.66
CHFJPY,20050715,211200,86.66,86.66,86.65,86.65
CHFJPY,20050715,211300,86.66,86.66,86.66,86.66
CHFJPY,20050715,211400,86.67,86.67,86.67,86.67
CHFJPY,20050715,211500,86.66,86.67,86.66,86.67
CHFJPY,20050715,211600,86.66,86.66,86.66,86.66
CHFJPY,20050715,211700,86.66,86.67,86.66,86.67
CHFJPY,20050715,211800,86.67,86.67,86.67,86.67
CHFJPY,20050715,211900,86.66,86.67,86.66,86.67
CHFJPY,20050715,212000,86.67,86.67,86.67,86.67
CHFJPY,20050715,212100,86.67,86.67,86.67,86.67
CHFJPY,20050715,212200,86.68,86.68,86.67,86.68
CHFJPY,20050715,212300,86.67,86.67,86.67,86.67
CHFJPY,20050715,212400,86.67,86.68,86.67,86.68
CHFJPY,20050715,212500,86.68,86.68,86.68,86.68
CHFJPY,20050715,212600,86.67,86.68,86.67,86.67
CHFJPY,20050715,212700,86.67,86.67,86.67,86.67
CHFJPY,20050715,212800,86.66,86.66,86.66,86.66
CHFJPY,20050715,212900,86.66,86.66,86.66,86.66
CHFJPY,20050715,213000,86.66,86.66,86.66,86.66
CHFJPY,20050715,213100,86.65,86.65,86.64,86.64
CHFJPY,20050715,213200,86.64,86.64,86.64,86.64
CHFJPY,20050715,213300,86.64,86.64,86.64,86.64
CHFJPY,20050715,213400,86.65,86.65,86.65,86.65
CHFJPY,20050715,213500,86.64,86.64,86.62,86.63
CHFJPY,20050715,213600,86.63,86.63,86.63,86.63
CHFJPY,20050715,213700,86.62,86.62,86.62,86.62
CHFJPY,20050715,213800,86.62,86.63,86.62,86.63
CHFJPY,20050715,213900,86.62,86.62,86.61,86.62
CHFJPY,20050715,214000,86.61,86.63,86.61,86.63
CHFJPY,20050715,214100,86.63,86.63,86.63,86.63
CHFJPY,20050715,214300,86.63,86.64,86.63,86.64
CHFJPY,20050715,214400,86.63,86.63,86.63,86.63
CHFJPY,20050715,214500,86.63,86.63,86.63,86.63
CHFJPY,20050715,214600,86.63,86.63,86.62,86.62
CHFJPY,20050715,214700,86.61,86.62,86.61,86.61
CHFJPY,20050715,214800,86.61,86.61,86.61,86.61
CHFJPY,20050715,214900,86.61,86.61,86.61,86.61
CHFJPY,20050715,215000,86.62,86.62,86.61,86.61
CHFJPY,20050715,215100,86.62,86.63,86.62,86.63
CHFJPY,20050715,215200,86.62,86.62,86.62,86.62
CHFJPY,20050715,215300,86.62,86.62,86.62,86.62
CHFJPY,20050715,215400,86.62,86.63,86.62,86.63
CHFJPY,20050715,215500,86.63,86.63,86.63,86.63
CHFJPY,20050715,215600,86.62,86.63,86.62,86.63
CHFJPY,20050715,215700,86.63,86.63,86.63,86.63
CHFJPY,20050715,215800,86.63,86.63,86.63,86.63
CHFJPY,20050715,215900,86.63,86.63,86.63,86.63
CHFJPY,20050715,220000,86.63,86.63,86.62,86.62
USDCAD,20050715,000100,1.2123,1.2124,1.2123,1.2123
USDCAD,20050715,000200,1.2124,1.2124,1.2123,1.2123
USDCAD,20050715,000300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050715,000400,1.2123,1.2123,1.2122,1.2122
USDCAD,20050715,000500,1.2122,1.2122,1.2119,1.2120
USDCAD,20050715,000600,1.2119,1.2121,1.2119,1.2121
USDCAD,20050715,000700,1.2121,1.2121,1.2118,1.2118
USDCAD,20050715,000800,1.2117,1.2117,1.2115,1.2117
USDCAD,20050715,000900,1.2117,1.2117,1.2115,1.2115
USDCAD,20050715,001000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050715,001100,1.2117,1.2117,1.2115,1.2115
USDCAD,20050715,001200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050715,001300,1.2115,1.2115,1.2114,1.2115
USDCAD,20050715,001400,1.2116,1.2116,1.2115,1.2115
USDCAD,20050715,001500,1.2116,1.2117,1.2115,1.2117
USDCAD,20050715,001600,1.2117,1.2118,1.2117,1.2118
USDCAD,20050715,001700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,001800,1.2118,1.2120,1.2118,1.2120
USDCAD,20050715,001900,1.2120,1.2120,1.2119,1.2119
USDCAD,20050715,002000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,002100,1.2119,1.2120,1.2119,1.2120
USDCAD,20050715,002200,1.2120,1.2120,1.2117,1.2117
USDCAD,20050715,002300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050715,002400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050715,002500,1.2115,1.2116,1.2115,1.2115
USDCAD,20050715,002600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050715,002700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050715,002800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050715,002900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050715,003000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050715,003100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,003200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,003300,1.2114,1.2114,1.2113,1.2113
USDCAD,20050715,003400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,003500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,003600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,003700,1.2112,1.2112,1.2110,1.2110
USDCAD,20050715,003800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,003900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,004900,1.2110,1.2110,1.2107,1.2107
USDCAD,20050715,005000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005400,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,005800,1.2107,1.2107,1.2106,1.2107
USDCAD,20050715,005900,1.2107,1.2107,1.2106,1.2106
USDCAD,20050715,010000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050715,010100,1.2106,1.2106,1.2103,1.2104
USDCAD,20050715,010200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,010900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,011000,1.2105,1.2106,1.2105,1.2106
USDCAD,20050715,011100,1.2106,1.2107,1.2106,1.2107
USDCAD,20050715,011200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,011300,1.2108,1.2108,1.2107,1.2108
USDCAD,20050715,011400,1.2108,1.2110,1.2108,1.2110
USDCAD,20050715,011500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050715,011600,1.2110,1.2110,1.2109,1.2109
USDCAD,20050715,011700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,011800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,011900,1.2109,1.2110,1.2109,1.2110
USDCAD,20050715,012000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012400,1.2110,1.2111,1.2110,1.2110
USDCAD,20050715,012500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,012900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,013000,1.2110,1.2110,1.2108,1.2108
USDCAD,20050715,013100,1.2109,1.2110,1.2108,1.2109
USDCAD,20050715,013200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050715,013300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050715,013400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050715,013500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,013600,1.2108,1.2108,1.2107,1.2107
USDCAD,20050715,013700,1.2107,1.2108,1.2106,1.2107
USDCAD,20050715,013800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,013900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,014000,1.2107,1.2107,1.2106,1.2107
USDCAD,20050715,014100,1.2107,1.2108,1.2107,1.2107
USDCAD,20050715,014200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,014300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,014400,1.2107,1.2108,1.2107,1.2108
USDCAD,20050715,014500,1.2108,1.2108,1.2107,1.2108
USDCAD,20050715,014600,1.2108,1.2109,1.2108,1.2109
USDCAD,20050715,014700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,014800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,014900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015000,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015100,1.2108,1.2108,1.2107,1.2107
USDCAD,20050715,015200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,015300,1.2107,1.2108,1.2107,1.2108
USDCAD,20050715,015400,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,015900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050715,020000,1.2108,1.2108,1.2107,1.2107
USDCAD,20050715,020100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,020200,1.2108,1.2108,1.2105,1.2105
USDCAD,20050715,020300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,020400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,020500,1.2105,1.2107,1.2105,1.2107
USDCAD,20050715,020600,1.2106,1.2106,1.2105,1.2105
USDCAD,20050715,020700,1.2105,1.2108,1.2105,1.2107
USDCAD,20050715,020800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050715,020900,1.2108,1.2109,1.2108,1.2109
USDCAD,20050715,021000,1.2108,1.2108,1.2107,1.2108
USDCAD,20050715,021100,1.2109,1.2110,1.2109,1.2110
USDCAD,20050715,021200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,021300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,021400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,021500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,021600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,021700,1.2110,1.2112,1.2110,1.2112
USDCAD,20050715,021800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,021900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,022000,1.2112,1.2113,1.2112,1.2113
USDCAD,20050715,022100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,022200,1.2113,1.2113,1.2111,1.2111
USDCAD,20050715,022300,1.2111,1.2111,1.2110,1.2110
USDCAD,20050715,022400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,022500,1.2110,1.2111,1.2110,1.2110
USDCAD,20050715,022600,1.2110,1.2112,1.2110,1.2112
USDCAD,20050715,022700,1.2112,1.2113,1.2112,1.2112
USDCAD,20050715,022800,1.2112,1.2113,1.2112,1.2113
USDCAD,20050715,022900,1.2113,1.2113,1.2112,1.2113
USDCAD,20050715,023000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,023100,1.2114,1.2114,1.2112,1.2112
USDCAD,20050715,023200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,023300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,023400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,023500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,023600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,023700,1.2112,1.2112,1.2111,1.2111
USDCAD,20050715,023800,1.2111,1.2112,1.2110,1.2110
USDCAD,20050715,023900,1.2109,1.2111,1.2109,1.2110
USDCAD,20050715,024000,1.2110,1.2111,1.2110,1.2110
USDCAD,20050715,024100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,024200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050715,024300,1.2110,1.2111,1.2109,1.2109
USDCAD,20050715,024400,1.2109,1.2109,1.2107,1.2107
USDCAD,20050715,024500,1.2108,1.2108,1.2107,1.2107
USDCAD,20050715,024600,1.2108,1.2110,1.2107,1.2107
USDCAD,20050715,024700,1.2106,1.2107,1.2104,1.2104
USDCAD,20050715,024800,1.2103,1.2103,1.2102,1.2103
USDCAD,20050715,024900,1.2103,1.2104,1.2102,1.2102
USDCAD,20050715,025000,1.2101,1.2101,1.2101,1.2101
USDCAD,20050715,025100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050715,025200,1.2102,1.2102,1.2097,1.2097
USDCAD,20050715,025300,1.2098,1.2099,1.2098,1.2099
USDCAD,20050715,025400,1.2099,1.2099,1.2099,1.2099
USDCAD,20050715,025500,1.2099,1.2100,1.2099,1.2100
USDCAD,20050715,025600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050715,025700,1.2100,1.2100,1.2097,1.2098
USDCAD,20050715,025800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050715,025900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050715,030000,1.2098,1.2098,1.2090,1.2090
USDCAD,20050715,030100,1.2089,1.2093,1.2088,1.2092
USDCAD,20050715,030200,1.2093,1.2093,1.2090,1.2091
USDCAD,20050715,030300,1.2092,1.2097,1.2092,1.2094
USDCAD,20050715,030400,1.2093,1.2094,1.2092,1.2092
USDCAD,20050715,030500,1.2091,1.2092,1.2091,1.2091
USDCAD,20050715,030600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,030700,1.2092,1.2092,1.2092,1.2092
USDCAD,20050715,030800,1.2092,1.2093,1.2087,1.2087
USDCAD,20050715,030900,1.2086,1.2087,1.2086,1.2086
USDCAD,20050715,031000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,031100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,031200,1.2087,1.2087,1.2086,1.2086
USDCAD,20050715,031300,1.2086,1.2089,1.2085,1.2088
USDCAD,20050715,031400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,031500,1.2089,1.2091,1.2089,1.2090
USDCAD,20050715,031600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,031700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,031800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,031900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,032000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,032100,1.2090,1.2091,1.2090,1.2091
USDCAD,20050715,032200,1.2091,1.2091,1.2090,1.2090
USDCAD,20050715,032300,1.2091,1.2091,1.2090,1.2091
USDCAD,20050715,032400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,032500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,032600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,032700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,032800,1.2090,1.2092,1.2090,1.2092
USDCAD,20050715,032900,1.2092,1.2093,1.2092,1.2092
USDCAD,20050715,033000,1.2092,1.2092,1.2091,1.2091
USDCAD,20050715,033100,1.2091,1.2092,1.2091,1.2091
USDCAD,20050715,033200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,033300,1.2092,1.2092,1.2091,1.2091
USDCAD,20050715,033400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,033500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,033600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,033700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,033800,1.2090,1.2091,1.2090,1.2091
USDCAD,20050715,033900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,034000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,034100,1.2091,1.2091,1.2090,1.2090
USDCAD,20050715,034200,1.2090,1.2090,1.2089,1.2089
USDCAD,20050715,034300,1.2089,1.2089,1.2087,1.2087
USDCAD,20050715,034400,1.2086,1.2086,1.2085,1.2085
USDCAD,20050715,034500,1.2085,1.2086,1.2085,1.2086
USDCAD,20050715,034600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,034700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,034800,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,034900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035300,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,035700,1.2088,1.2089,1.2088,1.2089
USDCAD,20050715,035800,1.2089,1.2090,1.2089,1.2090
USDCAD,20050715,035900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,040000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,040100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,040200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,040300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,040400,1.2089,1.2089,1.2088,1.2088
USDCAD,20050715,040500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,040600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,040700,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,040800,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,040900,1.2087,1.2087,1.2086,1.2086
USDCAD,20050715,041000,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,041100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,041200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,041300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,041400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,041500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050715,041600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,041700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,041800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,041900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,042000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,042100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,042200,1.2090,1.2090,1.2089,1.2089
USDCAD,20050715,042300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,042400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,042500,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,042600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,042700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,042800,1.2089,1.2090,1.2089,1.2090
USDCAD,20050715,042900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,043000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,043100,1.2090,1.2093,1.2090,1.2093
USDCAD,20050715,043200,1.2093,1.2093,1.2092,1.2092
USDCAD,20050715,043300,1.2092,1.2092,1.2091,1.2091
USDCAD,20050715,043400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,043500,1.2090,1.2090,1.2089,1.2089
USDCAD,20050715,043600,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,043700,1.2087,1.2087,1.2086,1.2086
USDCAD,20050715,043800,1.2086,1.2087,1.2086,1.2087
USDCAD,20050715,043900,1.2086,1.2087,1.2086,1.2086
USDCAD,20050715,044000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,044700,1.2085,1.2085,1.2085,1.2085
USDCAD,20050715,044800,1.2085,1.2086,1.2085,1.2086
USDCAD,20050715,044900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,045900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,050000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,050100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,050200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,050300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050715,050400,1.2086,1.2087,1.2086,1.2087
USDCAD,20050715,050500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,050600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,050700,1.2088,1.2089,1.2088,1.2089
USDCAD,20050715,050800,1.2089,1.2090,1.2089,1.2089
USDCAD,20050715,050900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,051000,1.2089,1.2089,1.2088,1.2088
USDCAD,20050715,051100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,051200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,051300,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,051400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,051500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,051600,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,051700,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,051800,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,051900,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,052000,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,052100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,052200,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,052300,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,052400,1.2088,1.2088,1.2087,1.2088
USDCAD,20050715,052500,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,052600,1.2087,1.2088,1.2087,1.2087
USDCAD,20050715,052700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,052800,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,052900,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053000,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053100,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053200,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053300,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053400,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053500,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,053600,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053800,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,053900,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,054000,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,054100,1.2087,1.2087,1.2087,1.2087
USDCAD,20050715,054200,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,054300,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,054400,1.2088,1.2090,1.2088,1.2090
USDCAD,20050715,054500,1.2091,1.2091,1.2089,1.2089
USDCAD,20050715,054600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,054700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,054800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,054900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,055000,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,055100,1.2089,1.2089,1.2088,1.2089
USDCAD,20050715,055200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,055300,1.2090,1.2091,1.2090,1.2091
USDCAD,20050715,055400,1.2091,1.2092,1.2091,1.2092
USDCAD,20050715,055500,1.2092,1.2092,1.2092,1.2092
USDCAD,20050715,055600,1.2092,1.2092,1.2091,1.2091
USDCAD,20050715,055700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050715,055800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,055900,1.2090,1.2091,1.2090,1.2091
USDCAD,20050715,060000,1.2091,1.2092,1.2091,1.2091
USDCAD,20050715,060100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,060200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,060300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,060400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050715,060500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050715,060600,1.2092,1.2093,1.2092,1.2093
USDCAD,20050715,060700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050715,060800,1.2093,1.2093,1.2089,1.2089
USDCAD,20050715,060900,1.2089,1.2089,1.2088,1.2088
USDCAD,20050715,061000,1.2088,1.2088,1.2087,1.2087
USDCAD,20050715,061100,1.2087,1.2088,1.2087,1.2088
USDCAD,20050715,061200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050715,061300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,061400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,061500,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,061600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,061700,1.2089,1.2090,1.2089,1.2090
USDCAD,20050715,061800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,061900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,062900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,063000,1.2089,1.2089,1.2088,1.2088
USDCAD,20050715,063100,1.2088,1.2090,1.2088,1.2090
USDCAD,20050715,063200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,063300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,063400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050715,063500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050715,063600,1.2089,1.2093,1.2089,1.2093
USDCAD,20050715,063700,1.2093,1.2095,1.2093,1.2095
USDCAD,20050715,063800,1.2096,1.2096,1.2096,1.2096
USDCAD,20050715,063900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050715,064000,1.2096,1.2097,1.2095,1.2097
USDCAD,20050715,064100,1.2097,1.2100,1.2097,1.2100
USDCAD,20050715,064200,1.2100,1.2100,1.2099,1.2099
USDCAD,20050715,064300,1.2098,1.2100,1.2098,1.2100
USDCAD,20050715,064400,1.2100,1.2102,1.2100,1.2102
USDCAD,20050715,064500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050715,064600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050715,064700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050715,064800,1.2102,1.2103,1.2102,1.2103
USDCAD,20050715,064900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050715,065000,1.2103,1.2105,1.2103,1.2104
USDCAD,20050715,065100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,065200,1.2106,1.2106,1.2105,1.2105
USDCAD,20050715,065300,1.2105,1.2105,1.2104,1.2104
USDCAD,20050715,065400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050715,065500,1.2105,1.2109,1.2105,1.2109
USDCAD,20050715,065600,1.2108,1.2112,1.2108,1.2112
USDCAD,20050715,065700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050715,065800,1.2115,1.2116,1.2114,1.2114
USDCAD,20050715,065900,1.2113,1.2114,1.2113,1.2113
USDCAD,20050715,070000,1.2112,1.2113,1.2111,1.2111
USDCAD,20050715,070100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,070200,1.2112,1.2112,1.2111,1.2112
USDCAD,20050715,070300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,070400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,070500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,070600,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,070700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,070800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,070900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,071000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,071100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,071200,1.2110,1.2110,1.2109,1.2110
USDCAD,20050715,071300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,071400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,071500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,071600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,071700,1.2110,1.2111,1.2110,1.2110
USDCAD,20050715,071800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050715,071900,1.2112,1.2112,1.2111,1.2112
USDCAD,20050715,072000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,072100,1.2112,1.2113,1.2112,1.2113
USDCAD,20050715,072200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,072300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,072400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,072500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,072600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,072700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050715,072800,1.2114,1.2114,1.2111,1.2111
USDCAD,20050715,072900,1.2111,1.2111,1.2110,1.2111
USDCAD,20050715,073000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,073100,1.2111,1.2111,1.2110,1.2110
USDCAD,20050715,073200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,073300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,073400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050715,073500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,073600,1.2111,1.2113,1.2111,1.2113
USDCAD,20050715,073700,1.2113,1.2114,1.2113,1.2114
USDCAD,20050715,073800,1.2114,1.2114,1.2112,1.2112
USDCAD,20050715,073900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,074000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050715,074100,1.2110,1.2111,1.2109,1.2111
USDCAD,20050715,074200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050715,074300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,074400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050715,074500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,074600,1.2112,1.2112,1.2111,1.2111
USDCAD,20050715,074700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050715,074800,1.2113,1.2113,1.2112,1.2112
USDCAD,20050715,074900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,075000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,075100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,075200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050715,075300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,075400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,075500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050715,075600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050715,075700,1.2110,1.2112,1.2110,1.2111
USDCAD,20050715,075800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050715,075900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,080000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050715,080100,1.2112,1.2112,1.2109,1.2110
USDCAD,20050715,080200,1.2110,1.2111,1.2110,1.2110
USDCAD,20050715,080300,1.2110,1.2110,1.2106,1.2106
USDCAD,20050715,080400,1.2106,1.2106,1.2105,1.2105
USDCAD,20050715,080500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050715,080600,1.2103,1.2104,1.2102,1.2104
USDCAD,20050715,080700,1.2104,1.2104,1.2103,1.2103
USDCAD,20050715,080800,1.2102,1.2102,1.2099,1.2099
USDCAD,20050715,080900,1.2099,1.2101,1.2099,1.2101
USDCAD,20050715,081000,1.2102,1.2105,1.2102,1.2105
USDCAD,20050715,081100,1.2105,1.2106,1.2105,1.2105
USDCAD,20050715,081200,1.2106,1.2106,1.2105,1.2105
USDCAD,20050715,081300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,081400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050715,081500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050715,081600,1.2105,1.2105,1.2104,1.2104
USDCAD,20050715,081700,1.2104,1.2105,1.2104,1.2105
USDCAD,20050715,081800,1.2106,1.2110,1.2106,1.2110
USDCAD,20050715,081900,1.2111,1.2113,1.2111,1.2113
USDCAD,20050715,082000,1.2113,1.2117,1.2112,1.2117
USDCAD,20050715,082100,1.2118,1.2126,1.2118,1.2123
USDCAD,20050715,082200,1.2122,1.2122,1.2119,1.2119
USDCAD,20050715,082300,1.2119,1.2120,1.2119,1.2119
USDCAD,20050715,082400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,082500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,082600,1.2120,1.2121,1.2119,1.2121
USDCAD,20050715,082700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050715,082800,1.2121,1.2122,1.2121,1.2122
USDCAD,20050715,082900,1.2122,1.2123,1.2122,1.2123
USDCAD,20050715,083000,1.2124,1.2126,1.2123,1.2126
USDCAD,20050715,083100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050715,083200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050715,083300,1.2125,1.2125,1.2124,1.2124
USDCAD,20050715,083400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050715,083500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050715,083600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050715,083700,1.2124,1.2126,1.2124,1.2126
USDCAD,20050715,083800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050715,083900,1.2124,1.2124,1.2123,1.2123
USDCAD,20050715,084000,1.2122,1.2122,1.2119,1.2119
USDCAD,20050715,084100,1.2119,1.2120,1.2119,1.2120
USDCAD,20050715,084200,1.2119,1.2119,1.2116,1.2117
USDCAD,20050715,084300,1.2118,1.2119,1.2118,1.2118
USDCAD,20050715,084400,1.2118,1.2119,1.2118,1.2118
USDCAD,20050715,084500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050715,084600,1.2118,1.2119,1.2118,1.2119
USDCAD,20050715,084700,1.2118,1.2118,1.2116,1.2116
USDCAD,20050715,084800,1.2116,1.2116,1.2115,1.2115
USDCAD,20050715,084900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050715,085000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,085100,1.2117,1.2118,1.2117,1.2118
USDCAD,20050715,085200,1.2118,1.2119,1.2118,1.2118
USDCAD,20050715,085300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,085400,1.2119,1.2123,1.2119,1.2123
USDCAD,20050715,085500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050715,085600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,085700,1.2121,1.2124,1.2121,1.2124
USDCAD,20050715,085800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050715,085900,1.2123,1.2123,1.2122,1.2122
USDCAD,20050715,090000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050715,090100,1.2123,1.2123,1.2122,1.2123
USDCAD,20050715,090200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050715,090300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050715,090400,1.2121,1.2121,1.2120,1.2120
USDCAD,20050715,090500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,090600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050715,090700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050715,090800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050715,090900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050715,091000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050715,091100,1.2121,1.2122,1.2121,1.2122
USDCAD,20050715,091200,1.2121,1.2121,1.2120,1.2121
USDCAD,20050715,091300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,091400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,091500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,091600,1.2121,1.2121,1.2120,1.2120
USDCAD,20050715,091700,1.2120,1.2121,1.2120,1.2121
USDCAD,20050715,091800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,091900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,092000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,092100,1.2121,1.2123,1.2121,1.2123
USDCAD,20050715,092200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050715,092300,1.2124,1.2125,1.2120,1.2120
USDCAD,20050715,092400,1.2118,1.2123,1.2118,1.2122
USDCAD,20050715,092500,1.2121,1.2122,1.2121,1.2122
USDCAD,20050715,092600,1.2121,1.2121,1.2120,1.2121
USDCAD,20050715,092700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050715,092800,1.2121,1.2121,1.2120,1.2120
USDCAD,20050715,092900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,093000,1.2120,1.2120,1.2119,1.2119
USDCAD,20050715,093100,1.2119,1.2121,1.2119,1.2121
USDCAD,20050715,093200,1.2120,1.2120,1.2119,1.2119
USDCAD,20050715,093300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,093400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050715,093500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050715,093600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,093700,1.2120,1.2120,1.2119,1.2119
USDCAD,20050715,093800,1.2119,1.2120,1.2118,1.2120
USDCAD,20050715,093900,1.2120,1.2120,1.2118,1.2118
USDCAD,20050715,094000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050715,094100,1.2117,1.2117,1.2116,1.2117
USDCAD,20050715,094200,1.2118,1.2123,1.2118,1.2123
USDCAD,20050715,094300,1.2124,1.2124,1.2122,1.2122
USDCAD,20050715,094400,1.2123,1.2123,1.2122,1.2122
USDCAD,20050715,094500,1.2122,1.2122,1.2121,1.2121
USDCAD,20050715,094600,1.2120,1.2120,1.2117,1.2117
USDCAD,20050715,094700,1.2117,1.2118,1.2116,1.2118
USDCAD,20050715,094800,1.2118,1.2120,1.2118,1.2120
USDCAD,20050715,094900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,095000,1.2119,1.2120,1.2119,1.2119
USDCAD,20050715,095100,1.2119,1.2120,1.2119,1.2120
USDCAD,20050715,095200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,095300,1.2120,1.2121,1.2120,1.2121
USDCAD,20050715,095400,1.2121,1.2122,1.2120,1.2122
USDCAD,20050715,095500,1.2123,1.2125,1.2123,1.2125
USDCAD,20050715,095600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050715,095700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050715,095800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050715,095900,1.2125,1.2126,1.2124,1.2125
USDCAD,20050715,100000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050715,100100,1.2125,1.2125,1.2124,1.2125
USDCAD,20050715,100200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050715,100300,1.2124,1.2124,1.2122,1.2122
USDCAD,20050715,100400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050715,100500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050715,100600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,100700,1.2119,1.2120,1.2119,1.2120
USDCAD,20050715,100800,1.2120,1.2120,1.2119,1.2120
USDCAD,20050715,100900,1.2119,1.2120,1.2117,1.2118
USDCAD,20050715,101000,1.2119,1.2119,1.2118,1.2118
USDCAD,20050715,101100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,101200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,101300,1.2118,1.2118,1.2117,1.2118
USDCAD,20050715,101400,1.2117,1.2120,1.2117,1.2120
USDCAD,20050715,101500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050715,101600,1.2119,1.2120,1.2119,1.2119
USDCAD,20050715,101700,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,101800,1.2119,1.2119,1.2119,1.2119
USDCAD,20050715,101900,1.2118,1.2118,1.2117,1.2117
USDCAD,20050715,102000,1.2118,1.2118,1.2117,1.2118
USDCAD,20050715,102100,1.2118,1.2119,1.2118,1.2119
USDCAD,20050715,102200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050715,102300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,102400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,102500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,102600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,102700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050715,102800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050715,102900,1.2119,1.2119,1.2117,1.2117
USDCAD,20050715,103000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050715,103100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,103200,1.2117,1.2118,1.2117,1.2118
USDCAD,20050715,103300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,103400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,103500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050715,103600,1.2119,1.2119,1.2117,1.2118
USDCAD,20050715,103700,1.2118,1.2119,1.2118,1.2118
USDCAD,20050715,103800,1.2118,1.2118,1.2115,1.2116
USDCAD,20050715,103900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,104000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,104100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,104200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,104300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,104400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,104500,1.2116,1.2117,1.2116,1.2117
USDCAD,20050715,104600,1.2116,1.2117,1.2116,1.2116
USDCAD,20050715,104700,1.2117,1.2118,1.2117,1.2118
USDCAD,20050715,104800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,104900,1.2118,1.2119,1.2117,1.2117
USDCAD,20050715,105000,1.2116,1.2116,1.2115,1.2115
USDCAD,20050715,105100,1.2115,1.2115,1.2114,1.2114
USDCAD,20050715,105200,1.2114,1.2115,1.2114,1.2114
USDCAD,20050715,105300,1.2115,1.2115,1.2114,1.2114
USDCAD,20050715,105400,1.2115,1.2115,1.2114,1.2114
USDCAD,20050715,105500,1.2114,1.2115,1.2114,1.2115
USDCAD,20050715,105600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050715,105700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050715,105800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,105900,1.2116,1.2117,1.2116,1.2117
USDCAD,20050715,110000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,110100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,110200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,110300,1.2116,1.2117,1.2116,1.2116
USDCAD,20050715,110400,1.2116,1.2117,1.2116,1.2116
USDCAD,20050715,110500,1.2115,1.2117,1.2115,1.2116
USDCAD,20050715,110600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,110700,1.2116,1.2117,1.2116,1.2116
USDCAD,20050715,110800,1.2116,1.2117,1.2116,1.2117
USDCAD,20050715,110900,1.2117,1.2117,1.2116,1.2116
USDCAD,20050715,111000,1.2116,1.2117,1.2116,1.2116
USDCAD,20050715,111100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,111200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,111300,1.2117,1.2117,1.2116,1.2116
USDCAD,20050715,111400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050715,111500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050715,111600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,111700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,111800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,111900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,112000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050715,112100,1.2117,1.2117,1.2116,1.2116
USDCAD,20050715,112200,1.2116,1.2116,1.2115,1.2115
USDCAD,20050715,112300,1.2116,1.2118,1.2116,1.2118
USDCAD,20050715,112400,1.2118,1.2119,1.2118,1.2119
USDCAD,20050715,112500,1.2119,1.2119,1.2118,1.2119
USDCAD,20050715,112600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050715,112700,1.2118,1.2119,1.2118,1.2119
USDCAD,20050715,112800,1.2119,1.2120,1.2119,1.2119
USDCAD,20050715,112900,1.2119,1.2122,1.2119,1.2122
USDCAD,20050715,113000,1.2123,1.2124,1.2122,1.2122
USDCAD,20050715,113100,1.2121,1.2124,1.2121,1.2124
USDCAD,20050715,113200,1.2124,1.2124,1.2123,1.2124
USDCAD,20050715,113300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050715,113400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050715,113500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050715,113600,1.2124,1.2125,1.2124,1.2124
USDCAD,20050715,113700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050715,113800,1.2124,1.2126,1.2124,1.2126
USDCAD,20050715,113900,1.2125,1.2127,1.2125,1.2126
USDCAD,20050715,114000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050715,114100,1.2126,1.2126,1.2124,1.2124
USDCAD,20050715,114200,1.2124,1.2125,1.2123,1.2125
USDCAD,20050715,114300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050715,114400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050715,114500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050715,114600,1.2125,1.2126,1.2125,1.2126
USDCAD,20050715,114700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050715,114800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050715,114900,1.2126,1.2126,1.2125,1.2126
USDCAD,20050715,115000,1.2127,1.2129,1.2127,1.2129
USDCAD,20050715,115100,1.2130,1.2132,1.2130,1.2131
USDCAD,20050715,115200,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,115300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,115400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050715,115500,1.2134,1.2135,1.2134,1.2134
USDCAD,20050715,115600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050715,115700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050715,115800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050715,115900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050715,120000,1.2133,1.2133,1.2132,1.2132
USDCAD,20050715,120100,1.2131,1.2132,1.2131,1.2131
USDCAD,20050715,120200,1.2132,1.2134,1.2132,1.2133
USDCAD,20050715,120300,1.2132,1.2134,1.2132,1.2134
USDCAD,20050715,120400,1.2134,1.2134,1.2133,1.2133
USDCAD,20050715,120500,1.2134,1.2135,1.2134,1.2134
USDCAD,20050715,120600,1.2134,1.2135,1.2134,1.2135
USDCAD,20050715,120700,1.2135,1.2137,1.2135,1.2137
USDCAD,20050715,120800,1.2136,1.2137,1.2136,1.2136
USDCAD,20050715,120900,1.2136,1.2137,1.2136,1.2137
USDCAD,20050715,121000,1.2136,1.2137,1.2136,1.2137
USDCAD,20050715,121100,1.2137,1.2137,1.2136,1.2137
USDCAD,20050715,121200,1.2137,1.2137,1.2135,1.2135
USDCAD,20050715,121300,1.2136,1.2137,1.2135,1.2137
USDCAD,20050715,121400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050715,121500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050715,121600,1.2136,1.2137,1.2136,1.2137
USDCAD,20050715,121700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050715,121800,1.2137,1.2137,1.2136,1.2136
USDCAD,20050715,121900,1.2136,1.2137,1.2136,1.2136
USDCAD,20050715,122000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050715,122100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050715,122200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050715,122300,1.2137,1.2138,1.2137,1.2138
USDCAD,20050715,122400,1.2137,1.2138,1.2137,1.2138
USDCAD,20050715,122500,1.2138,1.2138,1.2137,1.2137
USDCAD,20050715,122600,1.2136,1.2136,1.2135,1.2135
USDCAD,20050715,122700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050715,122800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050715,122900,1.2136,1.2136,1.2135,1.2136
USDCAD,20050715,123000,1.2136,1.2136,1.2135,1.2135
USDCAD,20050715,123100,1.2135,1.2135,1.2133,1.2133
USDCAD,20050715,123200,1.2134,1.2134,1.2133,1.2133
USDCAD,20050715,123300,1.2133,1.2133,1.2131,1.2131
USDCAD,20050715,123400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050715,123500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,123600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,123700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,123800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,123900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050715,124000,1.2132,1.2132,1.2131,1.2131
USDCAD,20050715,124100,1.2131,1.2132,1.2129,1.2131
USDCAD,20050715,124200,1.2131,1.2131,1.2130,1.2131
USDCAD,20050715,124300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050715,124400,1.2130,1.2130,1.2129,1.2130
USDCAD,20050715,124500,1.2130,1.2131,1.2130,1.2131
USDCAD,20050715,124600,1.2131,1.2133,1.2131,1.2133
USDCAD,20050715,124700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050715,124800,1.2133,1.2134,1.2133,1.2133
USDCAD,20050715,124900,1.2133,1.2133,1.2130,1.2130
USDCAD,20050715,125000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050715,125100,1.2133,1.2133,1.2131,1.2133
USDCAD,20050715,125200,1.2132,1.2132,1.2129,1.2130
USDCAD,20050715,125300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050715,125400,1.2130,1.2132,1.2130,1.2132
USDCAD,20050715,125500,1.2133,1.2133,1.2132,1.2133
USDCAD,20050715,125600,1.2133,1.2133,1.2132,1.2132
USDCAD,20050715,125700,1.2132,1.2134,1.2132,1.2134
USDCAD,20050715,125800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050715,125900,1.2135,1.2137,1.2135,1.2136
USDCAD,20050715,130000,1.2135,1.2139,1.2135,1.2139
USDCAD,20050715,130100,1.2140,1.2140,1.2138,1.2140
USDCAD,20050715,130200,1.2139,1.2140,1.2139,1.2139
USDCAD,20050715,130300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050715,130400,1.2138,1.2140,1.2138,1.2140
USDCAD,20050715,130500,1.2140,1.2140,1.2139,1.2140
USDCAD,20050715,130600,1.2140,1.2142,1.2140,1.2142
USDCAD,20050715,130700,1.2141,1.2142,1.2140,1.2142
USDCAD,20050715,130800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050715,130900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050715,131000,1.2144,1.2151,1.2144,1.2149
USDCAD,20050715,131100,1.2148,1.2148,1.2145,1.2145
USDCAD,20050715,131200,1.2145,1.2146,1.2144,1.2145
USDCAD,20050715,131300,1.2144,1.2146,1.2144,1.2146
USDCAD,20050715,131400,1.2147,1.2149,1.2146,1.2146
USDCAD,20050715,131500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050715,131600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050715,131700,1.2146,1.2149,1.2146,1.2149
USDCAD,20050715,131800,1.2149,1.2149,1.2147,1.2147
USDCAD,20050715,131900,1.2147,1.2148,1.2147,1.2148
USDCAD,20050715,132000,1.2148,1.2148,1.2148,1.2148
USDCAD,20050715,132100,1.2148,1.2148,1.2147,1.2148
USDCAD,20050715,132200,1.2148,1.2148,1.2147,1.2148
USDCAD,20050715,132300,1.2148,1.2148,1.2146,1.2146
USDCAD,20050715,132400,1.2147,1.2153,1.2147,1.2153
USDCAD,20050715,132500,1.2154,1.2154,1.2152,1.2153
USDCAD,20050715,132600,1.2153,1.2153,1.2150,1.2150
USDCAD,20050715,132700,1.2149,1.2149,1.2144,1.2144
USDCAD,20050715,132800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050715,132900,1.2142,1.2143,1.2142,1.2143
USDCAD,20050715,133000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050715,133100,1.2143,1.2144,1.2142,1.2144
USDCAD,20050715,133200,1.2144,1.2145,1.2144,1.2144
USDCAD,20050715,133300,1.2144,1.2144,1.2143,1.2143
USDCAD,20050715,133400,1.2143,1.2144,1.2143,1.2144
USDCAD,20050715,133500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050715,133600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050715,133700,1.2146,1.2146,1.2145,1.2145
USDCAD,20050715,133800,1.2145,1.2146,1.2144,1.2146
USDCAD,20050715,133900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050715,134000,1.2144,1.2145,1.2144,1.2145
USDCAD,20050715,134100,1.2144,1.2144,1.2143,1.2143
USDCAD,20050715,134200,1.2142,1.2143,1.2141,1.2141
USDCAD,20050715,134300,1.2142,1.2143,1.2141,1.2141
USDCAD,20050715,134400,1.2142,1.2142,1.2140,1.2140
USDCAD,20050715,134500,1.2139,1.2140,1.2138,1.2140
USDCAD,20050715,134600,1.2141,1.2141,1.2139,1.2140
USDCAD,20050715,134700,1.2140,1.2141,1.2140,1.2141
USDCAD,20050715,134800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050715,134900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050715,135000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050715,135100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050715,135200,1.2139,1.2139,1.2137,1.2138
USDCAD,20050715,135300,1.2138,1.2141,1.2138,1.2141
USDCAD,20050715,135400,1.2140,1.2141,1.2138,1.2138
USDCAD,20050715,135500,1.2139,1.2139,1.2139,1.2139
USDCAD,20050715,135600,1.2139,1.2140,1.2139,1.2140
USDCAD,20050715,135700,1.2139,1.2140,1.2138,1.2138
USDCAD,20050715,135800,1.2137,1.2137,1.2135,1.2135
USDCAD,20050715,135900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050715,140000,1.2135,1.2135,1.2133,1.2134
USDCAD,20050715,140100,1.2133,1.2133,1.2131,1.2131
USDCAD,20050715,140200,1.2131,1.2131,1.2129,1.2129
USDCAD,20050715,140300,1.2130,1.2131,1.2129,1.2130
USDCAD,20050715,140400,1.2129,1.2129,1.2128,1.2129
USDCAD,20050715,140500,1.2130,1.2132,1.2129,1.2130
USDCAD,20050715,140600,1.2131,1.2132,1.2131,1.2131
USDCAD,20050715,140700,1.2130,1.2133,1.2130,1.2133
USDCAD,20050715,140800,1.2133,1.2133,1.2131,1.2131
USDCAD,20050715,140900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050715,141000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050715,141100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050715,141200,1.2127,1.2128,1.2125,1.2126
USDCAD,20050715,141300,1.2126,1.2127,1.2125,1.2125
USDCAD,20050715,141400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050715,141500,1.2128,1.2130,1.2128,1.2130
USDCAD,20050715,141600,1.2130,1.2130,1.2129,1.2129
USDCAD,20050715,141700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050715,141800,1.2131,1.2134,1.2131,1.2133
USDCAD,20050715,141900,1.2133,1.2133,1.2131,1.2131
USDCAD,20050715,142000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050715,142100,1.2130,1.2131,1.2127,1.2127
USDCAD,20050715,142200,1.2126,1.2126,1.2122,1.2123
USDCAD,20050715,142300,1.2122,1.2124,1.2122,1.2124
USDCAD,20050715,142400,1.2125,1.2127,1.2124,1.2124
USDCAD,20050715,142500,1.2123,1.2126,1.2121,1.2126
USDCAD,20050715,142600,1.2127,1.2127,1.2121,1.2121
USDCAD,20050715,142700,1.2122,1.2124,1.2122,1.2124
USDCAD,20050715,142800,1.2123,1.2125,1.2123,1.2124
USDCAD,20050715,142900,1.2124,1.2124,1.2121,1.2121
USDCAD,20050715,143000,1.2120,1.2122,1.2120,1.2121
USDCAD,20050715,143100,1.2120,1.2128,1.2118,1.2128
USDCAD,20050715,143200,1.2129,1.2129,1.2118,1.2118
USDCAD,20050715,143300,1.2119,1.2122,1.2118,1.2121
USDCAD,20050715,143400,1.2120,1.2121,1.2119,1.2119
USDCAD,20050715,143500,1.2120,1.2127,1.2120,1.2127
USDCAD,20050715,143600,1.2128,1.2134,1.2128,1.2130
USDCAD,20050715,143700,1.2131,1.2141,1.2131,1.2141
USDCAD,20050715,143800,1.2142,1.2143,1.2142,1.2142
USDCAD,20050715,143900,1.2141,1.2141,1.2138,1.2138
USDCAD,20050715,144000,1.2137,1.2138,1.2134,1.2134
USDCAD,20050715,144100,1.2135,1.2135,1.2134,1.2134
USDCAD,20050715,144200,1.2135,1.2137,1.2135,1.2137
USDCAD,20050715,144300,1.2136,1.2137,1.2135,1.2136
USDCAD,20050715,144400,1.2137,1.2137,1.2134,1.2135
USDCAD,20050715,144500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050715,144600,1.2134,1.2136,1.2134,1.2136
USDCAD,20050715,144700,1.2136,1.2136,1.2135,1.2135
USDCAD,20050715,144800,1.2136,1.2137,1.2136,1.2137
USDCAD,20050715,144900,1.2137,1.2137,1.2137,1.2137
USDCAD,20050715,145000,1.2138,1.2138,1.2137,1.2138
USDCAD,20050715,145100,1.2139,1.2142,1.2139,1.2142
USDCAD,20050715,145200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050715,145300,1.2143,1.2144,1.2143,1.2144
USDCAD,20050715,145400,1.2144,1.2145,1.2144,1.2145
USDCAD,20050715,145500,1.2145,1.2145,1.2144,1.2144
USDCAD,20050715,145600,1.2143,1.2143,1.2141,1.2141
USDCAD,20050715,145700,1.2141,1.2141,1.2138,1.2138
USDCAD,20050715,145800,1.2139,1.2139,1.2136,1.2137
USDCAD,20050715,145900,1.2137,1.2138,1.2136,1.2137
USDCAD,20050715,150000,1.2137,1.2137,1.2136,1.2136
USDCAD,20050715,150100,1.2136,1.2138,1.2136,1.2138
USDCAD,20050715,150200,1.2137,1.2139,1.2137,1.2139
USDCAD,20050715,150300,1.2139,1.2141,1.2139,1.2141
USDCAD,20050715,150400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050715,150500,1.2143,1.2145,1.2143,1.2143
USDCAD,20050715,150600,1.2142,1.2144,1.2142,1.2143
USDCAD,20050715,150700,1.2144,1.2146,1.2144,1.2146
USDCAD,20050715,150800,1.2145,1.2146,1.2145,1.2146
USDCAD,20050715,150900,1.2146,1.2151,1.2146,1.2151
USDCAD,20050715,151000,1.2151,1.2154,1.2151,1.2154
USDCAD,20050715,151100,1.2153,1.2153,1.2150,1.2150
USDCAD,20050715,151200,1.2151,1.2154,1.2150,1.2154
USDCAD,20050715,151300,1.2155,1.2155,1.2153,1.2153
USDCAD,20050715,151400,1.2154,1.2154,1.2150,1.2150
USDCAD,20050715,151500,1.2151,1.2151,1.2149,1.2149
USDCAD,20050715,151600,1.2150,1.2153,1.2150,1.2153
USDCAD,20050715,151700,1.2152,1.2154,1.2152,1.2154
USDCAD,20050715,151800,1.2153,1.2154,1.2151,1.2151
USDCAD,20050715,151900,1.2152,1.2152,1.2151,1.2152
USDCAD,20050715,152000,1.2153,1.2155,1.2153,1.2154
USDCAD,20050715,152100,1.2154,1.2154,1.2151,1.2151
USDCAD,20050715,152200,1.2152,1.2154,1.2152,1.2154
USDCAD,20050715,152300,1.2154,1.2155,1.2152,1.2153
USDCAD,20050715,152400,1.2154,1.2162,1.2154,1.2161
USDCAD,20050715,152500,1.2162,1.2166,1.2160,1.2165
USDCAD,20050715,152600,1.2164,1.2164,1.2161,1.2161
USDCAD,20050715,152700,1.2161,1.2161,1.2160,1.2161
USDCAD,20050715,152800,1.2161,1.2162,1.2161,1.2162
USDCAD,20050715,152900,1.2161,1.2163,1.2161,1.2163
USDCAD,20050715,153000,1.2163,1.2163,1.2161,1.2161
USDCAD,20050715,153100,1.2162,1.2167,1.2162,1.2167
USDCAD,20050715,153200,1.2166,1.2172,1.2166,1.2171
USDCAD,20050715,153300,1.2172,1.2172,1.2170,1.2172
USDCAD,20050715,153400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050715,153500,1.2173,1.2178,1.2173,1.2177
USDCAD,20050715,153600,1.2178,1.2178,1.2177,1.2178
USDCAD,20050715,153700,1.2178,1.2179,1.2178,1.2179
USDCAD,20050715,153800,1.2178,1.2178,1.2176,1.2176
USDCAD,20050715,153900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050715,154000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050715,154100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050715,154200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050715,154300,1.2176,1.2176,1.2175,1.2176
USDCAD,20050715,154400,1.2175,1.2177,1.2175,1.2177
USDCAD,20050715,154500,1.2177,1.2179,1.2177,1.2179
USDCAD,20050715,154600,1.2180,1.2180,1.2178,1.2178
USDCAD,20050715,154700,1.2178,1.2179,1.2177,1.2179
USDCAD,20050715,154800,1.2180,1.2184,1.2180,1.2183
USDCAD,20050715,154900,1.2183,1.2185,1.2183,1.2185
USDCAD,20050715,155000,1.2185,1.2187,1.2185,1.2187
USDCAD,20050715,155100,1.2187,1.2187,1.2185,1.2185
USDCAD,20050715,155200,1.2184,1.2184,1.2182,1.2182
USDCAD,20050715,155300,1.2181,1.2181,1.2176,1.2177
USDCAD,20050715,155400,1.2176,1.2176,1.2174,1.2175
USDCAD,20050715,155500,1.2174,1.2175,1.2173,1.2175
USDCAD,20050715,155600,1.2174,1.2175,1.2173,1.2173
USDCAD,20050715,155700,1.2172,1.2172,1.2169,1.2169
USDCAD,20050715,155800,1.2170,1.2171,1.2170,1.2170
USDCAD,20050715,155900,1.2171,1.2171,1.2167,1.2168
USDCAD,20050715,160000,1.2169,1.2171,1.2169,1.2171
USDCAD,20050715,160100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050715,160200,1.2172,1.2173,1.2172,1.2172
USDCAD,20050715,160300,1.2172,1.2176,1.2172,1.2176
USDCAD,20050715,160400,1.2175,1.2177,1.2175,1.2176
USDCAD,20050715,160500,1.2175,1.2175,1.2173,1.2173
USDCAD,20050715,160600,1.2174,1.2178,1.2173,1.2177
USDCAD,20050715,160700,1.2176,1.2179,1.2175,1.2179
USDCAD,20050715,160800,1.2178,1.2179,1.2177,1.2177
USDCAD,20050715,160900,1.2177,1.2179,1.2177,1.2179
USDCAD,20050715,161000,1.2180,1.2181,1.2180,1.2180
USDCAD,20050715,161100,1.2179,1.2180,1.2179,1.2180
USDCAD,20050715,161200,1.2180,1.2181,1.2180,1.2181
USDCAD,20050715,161300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050715,161400,1.2180,1.2181,1.2179,1.2181
USDCAD,20050715,161500,1.2181,1.2181,1.2179,1.2179
USDCAD,20050715,161600,1.2178,1.2179,1.2177,1.2177
USDCAD,20050715,161700,1.2178,1.2178,1.2176,1.2176
USDCAD,20050715,161800,1.2177,1.2178,1.2176,1.2177
USDCAD,20050715,161900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050715,162000,1.2176,1.2176,1.2175,1.2175
USDCAD,20050715,162100,1.2174,1.2176,1.2174,1.2176
USDCAD,20050715,162200,1.2175,1.2175,1.2174,1.2174
USDCAD,20050715,162300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050715,162400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050715,162500,1.2171,1.2172,1.2170,1.2171
USDCAD,20050715,162600,1.2172,1.2175,1.2172,1.2175
USDCAD,20050715,162700,1.2175,1.2175,1.2174,1.2174
USDCAD,20050715,162800,1.2174,1.2174,1.2171,1.2171
USDCAD,20050715,162900,1.2170,1.2171,1.2167,1.2167
USDCAD,20050715,163000,1.2167,1.2167,1.2165,1.2165
USDCAD,20050715,163100,1.2166,1.2168,1.2166,1.2168
USDCAD,20050715,163200,1.2167,1.2172,1.2167,1.2172
USDCAD,20050715,163300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050715,163400,1.2172,1.2172,1.2168,1.2168
USDCAD,20050715,163500,1.2167,1.2168,1.2167,1.2167
USDCAD,20050715,163600,1.2168,1.2168,1.2166,1.2166
USDCAD,20050715,163700,1.2167,1.2169,1.2167,1.2169
USDCAD,20050715,163800,1.2168,1.2169,1.2168,1.2169
USDCAD,20050715,163900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050715,164000,1.2168,1.2168,1.2164,1.2164
USDCAD,20050715,164100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050715,164200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050715,164300,1.2165,1.2166,1.2165,1.2165
USDCAD,20050715,164400,1.2163,1.2164,1.2163,1.2164
USDCAD,20050715,164500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050715,164600,1.2164,1.2165,1.2163,1.2163
USDCAD,20050715,164700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050715,164800,1.2162,1.2162,1.2161,1.2161
USDCAD,20050715,164900,1.2161,1.2163,1.2161,1.2163
USDCAD,20050715,165000,1.2163,1.2163,1.2161,1.2163
USDCAD,20050715,165100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050715,165200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050715,165300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050715,165400,1.2167,1.2168,1.2167,1.2167
USDCAD,20050715,165500,1.2168,1.2170,1.2168,1.2170
USDCAD,20050715,165600,1.2171,1.2173,1.2170,1.2172
USDCAD,20050715,165700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050715,165800,1.2171,1.2172,1.2170,1.2170
USDCAD,20050715,165900,1.2170,1.2171,1.2170,1.2170
USDCAD,20050715,170000,1.2171,1.2173,1.2171,1.2173
USDCAD,20050715,170100,1.2174,1.2174,1.2172,1.2172
USDCAD,20050715,170200,1.2172,1.2174,1.2172,1.2174
USDCAD,20050715,170300,1.2175,1.2176,1.2174,1.2174
USDCAD,20050715,170400,1.2173,1.2175,1.2173,1.2174
USDCAD,20050715,170500,1.2173,1.2174,1.2173,1.2174
USDCAD,20050715,170600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050715,170700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050715,170800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050715,170900,1.2174,1.2175,1.2174,1.2175
USDCAD,20050715,171000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050715,171100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050715,171200,1.2178,1.2178,1.2175,1.2176
USDCAD,20050715,171300,1.2177,1.2177,1.2176,1.2177
USDCAD,20050715,171400,1.2178,1.2178,1.2177,1.2177
USDCAD,20050715,171500,1.2178,1.2180,1.2178,1.2180
USDCAD,20050715,171600,1.2181,1.2188,1.2181,1.2188
USDCAD,20050715,171700,1.2189,1.2190,1.2189,1.2190
USDCAD,20050715,171800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050715,171900,1.2190,1.2190,1.2189,1.2190
USDCAD,20050715,172000,1.2190,1.2191,1.2190,1.2191
USDCAD,20050715,172100,1.2191,1.2192,1.2190,1.2192
USDCAD,20050715,172200,1.2193,1.2194,1.2193,1.2193
USDCAD,20050715,172300,1.2193,1.2193,1.2191,1.2191
USDCAD,20050715,172400,1.2192,1.2192,1.2188,1.2188
USDCAD,20050715,172500,1.2187,1.2188,1.2187,1.2187
USDCAD,20050715,172600,1.2187,1.2187,1.2185,1.2186
USDCAD,20050715,172700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050715,172800,1.2185,1.2187,1.2185,1.2187
USDCAD,20050715,172900,1.2187,1.2189,1.2187,1.2189
USDCAD,20050715,173000,1.2188,1.2189,1.2187,1.2188
USDCAD,20050715,173100,1.2187,1.2188,1.2187,1.2188
USDCAD,20050715,173200,1.2188,1.2189,1.2187,1.2189
USDCAD,20050715,173300,1.2189,1.2190,1.2189,1.2189
USDCAD,20050715,173400,1.2189,1.2191,1.2189,1.2191
USDCAD,20050715,173500,1.2191,1.2191,1.2190,1.2190
USDCAD,20050715,173600,1.2189,1.2191,1.2189,1.2191
USDCAD,20050715,173700,1.2190,1.2191,1.2190,1.2191
USDCAD,20050715,173800,1.2191,1.2192,1.2191,1.2191
USDCAD,20050715,173900,1.2191,1.2193,1.2190,1.2193
USDCAD,20050715,174000,1.2192,1.2194,1.2192,1.2194
USDCAD,20050715,174100,1.2195,1.2200,1.2195,1.2199
USDCAD,20050715,174200,1.2200,1.2201,1.2198,1.2199
USDCAD,20050715,174300,1.2199,1.2204,1.2199,1.2204
USDCAD,20050715,174400,1.2205,1.2205,1.2201,1.2201
USDCAD,20050715,174500,1.2202,1.2202,1.2200,1.2201
USDCAD,20050715,174600,1.2200,1.2203,1.2200,1.2203
USDCAD,20050715,174700,1.2204,1.2210,1.2204,1.2210
USDCAD,20050715,174800,1.2210,1.2210,1.2208,1.2208
USDCAD,20050715,174900,1.2207,1.2207,1.2206,1.2207
USDCAD,20050715,175000,1.2207,1.2208,1.2205,1.2205
USDCAD,20050715,175100,1.2206,1.2206,1.2203,1.2204
USDCAD,20050715,175200,1.2205,1.2205,1.2201,1.2201
USDCAD,20050715,175300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050715,175400,1.2201,1.2205,1.2201,1.2202
USDCAD,20050715,175500,1.2203,1.2203,1.2202,1.2203
USDCAD,20050715,175600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,175700,1.2203,1.2203,1.2200,1.2200
USDCAD,20050715,175800,1.2199,1.2199,1.2197,1.2197
USDCAD,20050715,175900,1.2198,1.2200,1.2198,1.2200
USDCAD,20050715,180000,1.2201,1.2205,1.2201,1.2205
USDCAD,20050715,180100,1.2206,1.2207,1.2206,1.2207
USDCAD,20050715,180200,1.2207,1.2207,1.2206,1.2206
USDCAD,20050715,180300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,180400,1.2205,1.2205,1.2203,1.2204
USDCAD,20050715,180500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,180600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,180700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,180800,1.2207,1.2212,1.2207,1.2212
USDCAD,20050715,180900,1.2211,1.2212,1.2211,1.2211
USDCAD,20050715,181000,1.2211,1.2212,1.2211,1.2211
USDCAD,20050715,181100,1.2210,1.2211,1.2210,1.2210
USDCAD,20050715,181200,1.2209,1.2209,1.2207,1.2208
USDCAD,20050715,181300,1.2209,1.2209,1.2207,1.2208
USDCAD,20050715,181400,1.2207,1.2209,1.2206,1.2208
USDCAD,20050715,181500,1.2209,1.2210,1.2209,1.2210
USDCAD,20050715,181600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050715,181700,1.2210,1.2210,1.2209,1.2209
USDCAD,20050715,181800,1.2210,1.2210,1.2209,1.2210
USDCAD,20050715,181900,1.2210,1.2210,1.2209,1.2209
USDCAD,20050715,182000,1.2208,1.2209,1.2207,1.2207
USDCAD,20050715,182100,1.2207,1.2208,1.2207,1.2208
USDCAD,20050715,182200,1.2209,1.2209,1.2207,1.2207
USDCAD,20050715,182300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,182400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,182500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,182600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050715,182700,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,182800,1.2205,1.2205,1.2203,1.2203
USDCAD,20050715,182900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050715,183000,1.2203,1.2204,1.2203,1.2203
USDCAD,20050715,183100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,183200,1.2202,1.2204,1.2202,1.2204
USDCAD,20050715,183300,1.2203,1.2205,1.2203,1.2204
USDCAD,20050715,183400,1.2204,1.2204,1.2203,1.2204
USDCAD,20050715,183500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,183600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,183700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,183800,1.2203,1.2203,1.2201,1.2201
USDCAD,20050715,183900,1.2202,1.2203,1.2201,1.2201
USDCAD,20050715,184000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050715,184100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050715,184200,1.2200,1.2200,1.2199,1.2199
USDCAD,20050715,184300,1.2198,1.2200,1.2198,1.2200
USDCAD,20050715,184400,1.2199,1.2199,1.2197,1.2197
USDCAD,20050715,184500,1.2196,1.2198,1.2195,1.2198
USDCAD,20050715,184600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050715,184700,1.2198,1.2200,1.2198,1.2200
USDCAD,20050715,184800,1.2201,1.2201,1.2199,1.2199
USDCAD,20050715,184900,1.2199,1.2199,1.2199,1.2199
USDCAD,20050715,185000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050715,185100,1.2199,1.2199,1.2198,1.2198
USDCAD,20050715,185200,1.2197,1.2197,1.2195,1.2196
USDCAD,20050715,185300,1.2196,1.2196,1.2194,1.2194
USDCAD,20050715,185400,1.2194,1.2195,1.2194,1.2195
USDCAD,20050715,185500,1.2195,1.2195,1.2193,1.2193
USDCAD,20050715,185600,1.2194,1.2195,1.2194,1.2194
USDCAD,20050715,185700,1.2194,1.2198,1.2194,1.2198
USDCAD,20050715,185800,1.2197,1.2198,1.2196,1.2196
USDCAD,20050715,185900,1.2196,1.2196,1.2195,1.2195
USDCAD,20050715,190000,1.2194,1.2196,1.2193,1.2196
USDCAD,20050715,190100,1.2196,1.2196,1.2195,1.2195
USDCAD,20050715,190200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050715,190300,1.2194,1.2194,1.2193,1.2194
USDCAD,20050715,190400,1.2196,1.2199,1.2196,1.2198
USDCAD,20050715,190500,1.2198,1.2198,1.2197,1.2197
USDCAD,20050715,190600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050715,190700,1.2197,1.2198,1.2197,1.2198
USDCAD,20050715,190800,1.2197,1.2197,1.2196,1.2196
USDCAD,20050715,190900,1.2196,1.2196,1.2195,1.2195
USDCAD,20050715,191000,1.2194,1.2195,1.2194,1.2194
USDCAD,20050715,191100,1.2194,1.2195,1.2194,1.2195
USDCAD,20050715,191200,1.2195,1.2195,1.2194,1.2195
USDCAD,20050715,191300,1.2196,1.2197,1.2196,1.2197
USDCAD,20050715,191400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050715,191500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050715,191600,1.2197,1.2197,1.2196,1.2196
USDCAD,20050715,191700,1.2197,1.2197,1.2196,1.2196
USDCAD,20050715,191800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050715,191900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050715,192000,1.2196,1.2197,1.2196,1.2197
USDCAD,20050715,192100,1.2196,1.2199,1.2196,1.2198
USDCAD,20050715,192200,1.2198,1.2198,1.2197,1.2197
USDCAD,20050715,192300,1.2196,1.2196,1.2195,1.2196
USDCAD,20050715,192400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050715,192500,1.2195,1.2195,1.2194,1.2194
USDCAD,20050715,192600,1.2195,1.2198,1.2195,1.2197
USDCAD,20050715,192700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050715,192800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050715,192900,1.2195,1.2198,1.2195,1.2198
USDCAD,20050715,193000,1.2200,1.2200,1.2199,1.2199
USDCAD,20050715,193100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050715,193200,1.2198,1.2198,1.2197,1.2197
USDCAD,20050715,193300,1.2197,1.2197,1.2196,1.2196
USDCAD,20050715,193400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050715,193500,1.2196,1.2196,1.2195,1.2196
USDCAD,20050715,193600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050715,193700,1.2196,1.2197,1.2195,1.2197
USDCAD,20050715,193800,1.2197,1.2197,1.2196,1.2196
USDCAD,20050715,193900,1.2197,1.2197,1.2195,1.2195
USDCAD,20050715,194000,1.2195,1.2195,1.2194,1.2194
USDCAD,20050715,194100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050715,194200,1.2193,1.2194,1.2193,1.2193
USDCAD,20050715,194300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050715,194400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050715,194500,1.2196,1.2199,1.2196,1.2199
USDCAD,20050715,194600,1.2200,1.2203,1.2200,1.2202
USDCAD,20050715,194700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050715,194800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,194900,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,195000,1.2203,1.2204,1.2202,1.2203
USDCAD,20050715,195100,1.2203,1.2203,1.2202,1.2202
USDCAD,20050715,195200,1.2202,1.2204,1.2202,1.2204
USDCAD,20050715,195300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,195400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050715,195500,1.2204,1.2205,1.2203,1.2203
USDCAD,20050715,195600,1.2204,1.2204,1.2202,1.2202
USDCAD,20050715,195700,1.2201,1.2203,1.2201,1.2203
USDCAD,20050715,195800,1.2203,1.2203,1.2202,1.2203
USDCAD,20050715,195900,1.2203,1.2204,1.2203,1.2203
USDCAD,20050715,200000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050715,200100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050715,200200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050715,200300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050715,200400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050715,200500,1.2202,1.2203,1.2202,1.2203
USDCAD,20050715,200600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050715,200700,1.2203,1.2204,1.2202,1.2203
USDCAD,20050715,200800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,200900,1.2203,1.2206,1.2203,1.2205
USDCAD,20050715,201000,1.2206,1.2207,1.2205,1.2207
USDCAD,20050715,201100,1.2208,1.2209,1.2207,1.2209
USDCAD,20050715,201200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050715,201300,1.2209,1.2209,1.2207,1.2207
USDCAD,20050715,201400,1.2208,1.2208,1.2207,1.2208
USDCAD,20050715,201500,1.2207,1.2208,1.2207,1.2207
USDCAD,20050715,201600,1.2208,1.2208,1.2206,1.2207
USDCAD,20050715,201700,1.2207,1.2207,1.2203,1.2204
USDCAD,20050715,201800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050715,201900,1.2206,1.2207,1.2206,1.2206
USDCAD,20050715,202000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050715,202100,1.2206,1.2206,1.2205,1.2206
USDCAD,20050715,202200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050715,202300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050715,202400,1.2206,1.2206,1.2205,1.2205
USDCAD,20050715,202500,1.2206,1.2207,1.2206,1.2206
USDCAD,20050715,202600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050715,202700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,202800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050715,202900,1.2205,1.2205,1.2204,1.2204
USDCAD,20050715,203000,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,203100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,203200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,203300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,203400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,203500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050715,203600,1.2203,1.2204,1.2202,1.2203
USDCAD,20050715,203700,1.2202,1.2204,1.2202,1.2203
USDCAD,20050715,203800,1.2203,1.2204,1.2203,1.2204
USDCAD,20050715,203900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050715,204000,1.2203,1.2204,1.2202,1.2204
USDCAD,20050715,204100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,204200,1.2205,1.2205,1.2204,1.2205
USDCAD,20050715,204300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050715,204400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,204500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,204600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050715,204700,1.2204,1.2208,1.2204,1.2208
USDCAD,20050715,204800,1.2207,1.2207,1.2206,1.2206
USDCAD,20050715,204900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050715,205000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050715,205100,1.2208,1.2208,1.2207,1.2207
USDCAD,20050715,205200,1.2207,1.2208,1.2207,1.2207
USDCAD,20050715,205300,1.2206,1.2207,1.2205,1.2206
USDCAD,20050715,205400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,205500,1.2206,1.2208,1.2206,1.2207
USDCAD,20050715,205600,1.2207,1.2208,1.2206,1.2206
USDCAD,20050715,205700,1.2207,1.2207,1.2206,1.2206
USDCAD,20050715,205800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,205900,1.2205,1.2206,1.2204,1.2206
USDCAD,20050715,210000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,210100,1.2205,1.2205,1.2202,1.2203
USDCAD,20050715,210200,1.2204,1.2204,1.2203,1.2203
USDCAD,20050715,210300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050715,210400,1.2204,1.2205,1.2204,1.2204
USDCAD,20050715,210500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050715,210600,1.2204,1.2205,1.2204,1.2205
USDCAD,20050715,210700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,210800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,210900,1.2206,1.2207,1.2206,1.2207
USDCAD,20050715,211000,1.2208,1.2208,1.2207,1.2208
USDCAD,20050715,211100,1.2208,1.2209,1.2208,1.2209
USDCAD,20050715,211200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050715,211300,1.2210,1.2212,1.2210,1.2212
USDCAD,20050715,211400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050715,211500,1.2210,1.2211,1.2210,1.2211
USDCAD,20050715,211600,1.2210,1.2211,1.2210,1.2211
USDCAD,20050715,211700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050715,211800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050715,211900,1.2211,1.2213,1.2211,1.2213
USDCAD,20050715,212000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050715,212100,1.2214,1.2215,1.2214,1.2215
USDCAD,20050715,212200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050715,212300,1.2215,1.2216,1.2215,1.2215
USDCAD,20050715,212400,1.2215,1.2215,1.2214,1.2214
USDCAD,20050715,212500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050715,212600,1.2213,1.2214,1.2212,1.2212
USDCAD,20050715,212700,1.2213,1.2214,1.2213,1.2214
USDCAD,20050715,212800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050715,212900,1.2213,1.2214,1.2213,1.2214
USDCAD,20050715,213000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050715,213100,1.2214,1.2214,1.2213,1.2214
USDCAD,20050715,213200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050715,213300,1.2214,1.2214,1.2212,1.2213
USDCAD,20050715,213400,1.2212,1.2214,1.2211,1.2211
USDCAD,20050715,213500,1.2212,1.2212,1.2211,1.2211
USDCAD,20050715,213600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050715,213700,1.2212,1.2213,1.2212,1.2213
USDCAD,20050715,213800,1.2213,1.2214,1.2213,1.2214
USDCAD,20050715,213900,1.2214,1.2214,1.2213,1.2213
USDCAD,20050715,214000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050715,214100,1.2213,1.2213,1.2212,1.2212
USDCAD,20050715,214200,1.2212,1.2213,1.2212,1.2212
USDCAD,20050715,214300,1.2212,1.2212,1.2211,1.2211
USDCAD,20050715,214400,1.2211,1.2211,1.2210,1.2210
USDCAD,20050715,214500,1.2210,1.2210,1.2209,1.2209
USDCAD,20050715,214600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050715,214700,1.2209,1.2209,1.2205,1.2205
USDCAD,20050715,214800,1.2204,1.2205,1.2204,1.2204
USDCAD,20050715,214900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050715,215000,1.2205,1.2207,1.2205,1.2205
USDCAD,20050715,215100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,215200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050715,215300,1.2205,1.2206,1.2205,1.2206
USDCAD,20050715,215400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,215500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,215600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050715,215700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050715,215800,1.2207,1.2207,1.2206,1.2206
USDCAD,20050715,215900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050715,220000,1.2205,1.2205,1.2205,1.2205
EURCAD,20050715,000100,1.4647,1.4647,1.4647,1.4647
EURCAD,20050715,000200,1.4647,1.4647,1.4646,1.4646
EURCAD,20050715,000300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050715,000400,1.4648,1.4648,1.4647,1.4647
EURCAD,20050715,000500,1.4646,1.4646,1.4644,1.4644
EURCAD,20050715,000600,1.4643,1.4644,1.4642,1.4644
EURCAD,20050715,000700,1.4645,1.4645,1.4643,1.4643
EURCAD,20050715,000800,1.4642,1.4642,1.4637,1.4640
EURCAD,20050715,000900,1.4641,1.4641,1.4638,1.4638
EURCAD,20050715,001000,1.4639,1.4639,1.4639,1.4639
EURCAD,20050715,001100,1.4640,1.4640,1.4639,1.4639
EURCAD,20050715,001200,1.4639,1.4639,1.4638,1.4638
EURCAD,20050715,001300,1.4637,1.4638,1.4637,1.4638
EURCAD,20050715,001400,1.4639,1.4639,1.4637,1.4638
EURCAD,20050715,001500,1.4639,1.4640,1.4639,1.4640
EURCAD,20050715,001600,1.4641,1.4641,1.4640,1.4641
EURCAD,20050715,001700,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,001800,1.4642,1.4644,1.4642,1.4644
EURCAD,20050715,001900,1.4643,1.4643,1.4643,1.4643
EURCAD,20050715,002000,1.4643,1.4643,1.4643,1.4643
EURCAD,20050715,002100,1.4643,1.4644,1.4643,1.4644
EURCAD,20050715,002200,1.4645,1.4645,1.4643,1.4643
EURCAD,20050715,002300,1.4642,1.4642,1.4641,1.4642
EURCAD,20050715,002400,1.4641,1.4642,1.4641,1.4641
EURCAD,20050715,002500,1.4642,1.4642,1.4641,1.4641
EURCAD,20050715,002600,1.4642,1.4642,1.4641,1.4641
EURCAD,20050715,002700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,002800,1.4642,1.4642,1.4641,1.4641
EURCAD,20050715,002900,1.4642,1.4642,1.4641,1.4642
EURCAD,20050715,003000,1.4641,1.4641,1.4640,1.4640
EURCAD,20050715,003100,1.4639,1.4639,1.4638,1.4638
EURCAD,20050715,003200,1.4639,1.4639,1.4638,1.4638
EURCAD,20050715,003300,1.4639,1.4639,1.4637,1.4637
EURCAD,20050715,003400,1.4638,1.4638,1.4637,1.4637
EURCAD,20050715,003500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050715,003600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050715,003700,1.4638,1.4638,1.4635,1.4635
EURCAD,20050715,003800,1.4635,1.4635,1.4635,1.4635
EURCAD,20050715,003900,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,004000,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,004100,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,004200,1.4636,1.4637,1.4636,1.4637
EURCAD,20050715,004300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,004400,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,004500,1.4637,1.4637,1.4637,1.4637
EURCAD,20050715,004600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050715,004700,1.4637,1.4638,1.4637,1.4638
EURCAD,20050715,004800,1.4638,1.4638,1.4637,1.4637
EURCAD,20050715,004900,1.4636,1.4637,1.4634,1.4634
EURCAD,20050715,005000,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,005100,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,005200,1.4633,1.4633,1.4633,1.4633
EURCAD,20050715,005300,1.4634,1.4636,1.4634,1.4634
EURCAD,20050715,005400,1.4635,1.4635,1.4635,1.4635
EURCAD,20050715,005500,1.4634,1.4635,1.4634,1.4635
EURCAD,20050715,005600,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,005700,1.4634,1.4635,1.4634,1.4635
EURCAD,20050715,005800,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,005900,1.4635,1.4635,1.4634,1.4635
EURCAD,20050715,010000,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,010100,1.4635,1.4636,1.4633,1.4634
EURCAD,20050715,010200,1.4635,1.4635,1.4634,1.4634
EURCAD,20050715,010300,1.4634,1.4636,1.4634,1.4635
EURCAD,20050715,010400,1.4635,1.4635,1.4635,1.4635
EURCAD,20050715,010500,1.4636,1.4636,1.4635,1.4635
EURCAD,20050715,010600,1.4634,1.4636,1.4634,1.4635
EURCAD,20050715,010700,1.4635,1.4635,1.4635,1.4635
EURCAD,20050715,010800,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,010900,1.4635,1.4635,1.4635,1.4635
EURCAD,20050715,011000,1.4635,1.4636,1.4635,1.4636
EURCAD,20050715,011100,1.4635,1.4636,1.4635,1.4636
EURCAD,20050715,011200,1.4637,1.4637,1.4636,1.4636
EURCAD,20050715,011300,1.4635,1.4636,1.4635,1.4636
EURCAD,20050715,011400,1.4637,1.4640,1.4637,1.4640
EURCAD,20050715,011500,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,011600,1.4641,1.4641,1.4639,1.4640
EURCAD,20050715,011700,1.4640,1.4640,1.4640,1.4640
EURCAD,20050715,011800,1.4640,1.4640,1.4640,1.4640
EURCAD,20050715,011900,1.4639,1.4641,1.4639,1.4641
EURCAD,20050715,012000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,012100,1.4642,1.4642,1.4641,1.4641
EURCAD,20050715,012200,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,012300,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,012400,1.4642,1.4643,1.4642,1.4643
EURCAD,20050715,012500,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,012600,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,012700,1.4644,1.4646,1.4644,1.4645
EURCAD,20050715,012800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050715,012900,1.4646,1.4646,1.4646,1.4646
EURCAD,20050715,013000,1.4645,1.4645,1.4642,1.4642
EURCAD,20050715,013100,1.4643,1.4644,1.4643,1.4644
EURCAD,20050715,013200,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,013300,1.4643,1.4643,1.4642,1.4642
EURCAD,20050715,013400,1.4641,1.4642,1.4641,1.4641
EURCAD,20050715,013500,1.4640,1.4640,1.4640,1.4640
EURCAD,20050715,013600,1.4640,1.4640,1.4638,1.4638
EURCAD,20050715,013700,1.4637,1.4638,1.4635,1.4635
EURCAD,20050715,013800,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,013900,1.4637,1.4637,1.4637,1.4637
EURCAD,20050715,014000,1.4637,1.4638,1.4635,1.4638
EURCAD,20050715,014100,1.4639,1.4640,1.4638,1.4638
EURCAD,20050715,014200,1.4639,1.4639,1.4638,1.4639
EURCAD,20050715,014300,1.4640,1.4641,1.4640,1.4641
EURCAD,20050715,014400,1.4642,1.4642,1.4641,1.4642
EURCAD,20050715,014500,1.4643,1.4643,1.4642,1.4643
EURCAD,20050715,014600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,014700,1.4643,1.4643,1.4642,1.4642
EURCAD,20050715,014800,1.4641,1.4642,1.4641,1.4642
EURCAD,20050715,014900,1.4641,1.4641,1.4639,1.4640
EURCAD,20050715,015000,1.4639,1.4640,1.4639,1.4640
EURCAD,20050715,015100,1.4641,1.4642,1.4641,1.4642
EURCAD,20050715,015200,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,015300,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,015400,1.4642,1.4643,1.4642,1.4643
EURCAD,20050715,015500,1.4642,1.4642,1.4641,1.4641
EURCAD,20050715,015600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,015700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,015800,1.4642,1.4644,1.4642,1.4644
EURCAD,20050715,015900,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,020000,1.4643,1.4644,1.4643,1.4644
EURCAD,20050715,020100,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,020200,1.4643,1.4643,1.4642,1.4642
EURCAD,20050715,020300,1.4641,1.4641,1.4640,1.4641
EURCAD,20050715,020400,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,020500,1.4641,1.4644,1.4641,1.4644
EURCAD,20050715,020600,1.4643,1.4646,1.4643,1.4644
EURCAD,20050715,020700,1.4643,1.4646,1.4643,1.4644
EURCAD,20050715,020800,1.4645,1.4645,1.4645,1.4645
EURCAD,20050715,020900,1.4646,1.4646,1.4644,1.4645
EURCAD,20050715,021000,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,021100,1.4645,1.4646,1.4645,1.4646
EURCAD,20050715,021200,1.4647,1.4648,1.4647,1.4647
EURCAD,20050715,021300,1.4648,1.4654,1.4648,1.4654
EURCAD,20050715,021400,1.4653,1.4653,1.4649,1.4649
EURCAD,20050715,021500,1.4648,1.4648,1.4647,1.4647
EURCAD,20050715,021600,1.4647,1.4647,1.4644,1.4644
EURCAD,20050715,021700,1.4645,1.4647,1.4645,1.4647
EURCAD,20050715,021800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050715,021900,1.4648,1.4648,1.4647,1.4647
EURCAD,20050715,022000,1.4646,1.4646,1.4644,1.4645
EURCAD,20050715,022100,1.4644,1.4644,1.4644,1.4644
EURCAD,20050715,022200,1.4643,1.4643,1.4638,1.4638
EURCAD,20050715,022300,1.4637,1.4638,1.4637,1.4637
EURCAD,20050715,022400,1.4637,1.4637,1.4637,1.4637
EURCAD,20050715,022500,1.4638,1.4643,1.4638,1.4643
EURCAD,20050715,022600,1.4642,1.4645,1.4642,1.4645
EURCAD,20050715,022700,1.4646,1.4650,1.4646,1.4649
EURCAD,20050715,022800,1.4650,1.4651,1.4649,1.4649
EURCAD,20050715,022900,1.4650,1.4654,1.4650,1.4653
EURCAD,20050715,023000,1.4654,1.4654,1.4654,1.4654
EURCAD,20050715,023100,1.4654,1.4654,1.4650,1.4650
EURCAD,20050715,023200,1.4651,1.4651,1.4651,1.4651
EURCAD,20050715,023300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050715,023400,1.4652,1.4652,1.4652,1.4652
EURCAD,20050715,023500,1.4653,1.4661,1.4653,1.4661
EURCAD,20050715,023600,1.4662,1.4662,1.4661,1.4662
EURCAD,20050715,023700,1.4661,1.4662,1.4661,1.4661
EURCAD,20050715,023800,1.4662,1.4663,1.4662,1.4662
EURCAD,20050715,023900,1.4661,1.4663,1.4661,1.4663
EURCAD,20050715,024000,1.4662,1.4662,1.4658,1.4659
EURCAD,20050715,024100,1.4658,1.4658,1.4656,1.4657
EURCAD,20050715,024200,1.4658,1.4658,1.4658,1.4658
EURCAD,20050715,024300,1.4659,1.4664,1.4659,1.4664
EURCAD,20050715,024400,1.4665,1.4666,1.4662,1.4662
EURCAD,20050715,024500,1.4663,1.4663,1.4662,1.4663
EURCAD,20050715,024600,1.4664,1.4666,1.4660,1.4660
EURCAD,20050715,024700,1.4659,1.4661,1.4659,1.4659
EURCAD,20050715,024800,1.4657,1.4657,1.4654,1.4654
EURCAD,20050715,024900,1.4653,1.4653,1.4652,1.4652
EURCAD,20050715,025000,1.4651,1.4651,1.4650,1.4650
EURCAD,20050715,025100,1.4650,1.4652,1.4649,1.4652
EURCAD,20050715,025200,1.4653,1.4653,1.4648,1.4648
EURCAD,20050715,025300,1.4649,1.4650,1.4649,1.4649
EURCAD,20050715,025400,1.4648,1.4648,1.4647,1.4647
EURCAD,20050715,025500,1.4646,1.4646,1.4645,1.4646
EURCAD,20050715,025600,1.4647,1.4650,1.4646,1.4650
EURCAD,20050715,025700,1.4649,1.4649,1.4646,1.4648
EURCAD,20050715,025800,1.4647,1.4648,1.4647,1.4648
EURCAD,20050715,025900,1.4647,1.4647,1.4647,1.4647
EURCAD,20050715,030000,1.4648,1.4648,1.4640,1.4640
EURCAD,20050715,030100,1.4638,1.4642,1.4636,1.4642
EURCAD,20050715,030200,1.4643,1.4643,1.4639,1.4639
EURCAD,20050715,030300,1.4640,1.4644,1.4639,1.4641
EURCAD,20050715,030400,1.4642,1.4642,1.4639,1.4639
EURCAD,20050715,030500,1.4638,1.4639,1.4638,1.4639
EURCAD,20050715,030600,1.4638,1.4638,1.4635,1.4636
EURCAD,20050715,030700,1.4637,1.4637,1.4636,1.4636
EURCAD,20050715,030800,1.4637,1.4637,1.4630,1.4630
EURCAD,20050715,030900,1.4629,1.4629,1.4627,1.4627
EURCAD,20050715,031000,1.4626,1.4626,1.4624,1.4624
EURCAD,20050715,031200,1.4624,1.4625,1.4623,1.4624
EURCAD,20050715,031300,1.4625,1.4629,1.4625,1.4629
EURCAD,20050715,031400,1.4628,1.4628,1.4627,1.4628
EURCAD,20050715,031500,1.4629,1.4631,1.4629,1.4630
EURCAD,20050715,031600,1.4631,1.4631,1.4631,1.4631
EURCAD,20050715,031700,1.4631,1.4632,1.4631,1.4632
EURCAD,20050715,031800,1.4631,1.4631,1.4631,1.4631
EURCAD,20050715,031900,1.4631,1.4631,1.4630,1.4630
EURCAD,20050715,032000,1.4629,1.4629,1.4629,1.4629
EURCAD,20050715,032100,1.4628,1.4629,1.4624,1.4624
EURCAD,20050715,032200,1.4623,1.4623,1.4621,1.4621
EURCAD,20050715,032300,1.4620,1.4620,1.4619,1.4620
EURCAD,20050715,032400,1.4619,1.4620,1.4619,1.4620
EURCAD,20050715,032500,1.4620,1.4621,1.4620,1.4621
EURCAD,20050715,032600,1.4622,1.4623,1.4622,1.4622
EURCAD,20050715,032700,1.4623,1.4624,1.4622,1.4624
EURCAD,20050715,032800,1.4625,1.4626,1.4625,1.4626
EURCAD,20050715,032900,1.4627,1.4628,1.4626,1.4626
EURCAD,20050715,033000,1.4625,1.4625,1.4622,1.4622
EURCAD,20050715,033100,1.4621,1.4621,1.4620,1.4621
EURCAD,20050715,033200,1.4620,1.4620,1.4619,1.4620
EURCAD,20050715,033300,1.4621,1.4622,1.4621,1.4622
EURCAD,20050715,033400,1.4621,1.4622,1.4621,1.4622
EURCAD,20050715,033500,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,033600,1.4621,1.4622,1.4621,1.4622
EURCAD,20050715,033700,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,033800,1.4622,1.4623,1.4622,1.4623
EURCAD,20050715,033900,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,034000,1.4622,1.4622,1.4621,1.4621
EURCAD,20050715,034100,1.4620,1.4621,1.4620,1.4621
EURCAD,20050715,034200,1.4620,1.4621,1.4620,1.4620
EURCAD,20050715,034300,1.4619,1.4619,1.4618,1.4618
EURCAD,20050715,034400,1.4617,1.4617,1.4614,1.4615
EURCAD,20050715,034500,1.4614,1.4615,1.4614,1.4615
EURCAD,20050715,034600,1.4614,1.4614,1.4613,1.4613
EURCAD,20050715,034700,1.4614,1.4614,1.4613,1.4614
EURCAD,20050715,034800,1.4613,1.4615,1.4613,1.4615
EURCAD,20050715,034900,1.4615,1.4616,1.4615,1.4615
EURCAD,20050715,035000,1.4616,1.4617,1.4616,1.4617
EURCAD,20050715,035100,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,035200,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,035300,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,035400,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,035500,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,035600,1.4617,1.4617,1.4616,1.4617
EURCAD,20050715,035700,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,035800,1.4617,1.4617,1.4617,1.4617
EURCAD,20050715,035900,1.4617,1.4618,1.4617,1.4618
EURCAD,20050715,040000,1.4618,1.4618,1.4618,1.4618
EURCAD,20050715,040100,1.4617,1.4618,1.4617,1.4618
EURCAD,20050715,040200,1.4618,1.4618,1.4618,1.4618
EURCAD,20050715,040300,1.4619,1.4621,1.4619,1.4621
EURCAD,20050715,040400,1.4620,1.4620,1.4618,1.4618
EURCAD,20050715,040500,1.4619,1.4620,1.4619,1.4620
EURCAD,20050715,040600,1.4620,1.4621,1.4620,1.4621
EURCAD,20050715,040700,1.4621,1.4621,1.4621,1.4621
EURCAD,20050715,040800,1.4620,1.4620,1.4620,1.4620
EURCAD,20050715,040900,1.4620,1.4620,1.4619,1.4619
EURCAD,20050715,041000,1.4620,1.4622,1.4620,1.4621
EURCAD,20050715,041100,1.4622,1.4622,1.4621,1.4621
EURCAD,20050715,041200,1.4621,1.4622,1.4621,1.4622
EURCAD,20050715,041300,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,041400,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,041500,1.4623,1.4623,1.4623,1.4623
EURCAD,20050715,041600,1.4624,1.4624,1.4623,1.4624
EURCAD,20050715,041700,1.4624,1.4624,1.4624,1.4624
EURCAD,20050715,041800,1.4624,1.4624,1.4624,1.4624
EURCAD,20050715,041900,1.4625,1.4625,1.4625,1.4625
EURCAD,20050715,042000,1.4625,1.4625,1.4624,1.4624
EURCAD,20050715,042100,1.4623,1.4623,1.4623,1.4623
EURCAD,20050715,042200,1.4623,1.4623,1.4622,1.4622
EURCAD,20050715,042300,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,042400,1.4621,1.4622,1.4621,1.4622
EURCAD,20050715,042500,1.4621,1.4621,1.4620,1.4620
EURCAD,20050715,042600,1.4620,1.4620,1.4620,1.4620
EURCAD,20050715,042700,1.4620,1.4620,1.4620,1.4620
EURCAD,20050715,042800,1.4620,1.4620,1.4620,1.4620
EURCAD,20050715,042900,1.4620,1.4620,1.4620,1.4620
EURCAD,20050715,043000,1.4619,1.4620,1.4619,1.4620
EURCAD,20050715,043100,1.4621,1.4624,1.4621,1.4623
EURCAD,20050715,043200,1.4622,1.4623,1.4622,1.4622
EURCAD,20050715,043300,1.4623,1.4624,1.4622,1.4622
EURCAD,20050715,043400,1.4621,1.4622,1.4621,1.4622
EURCAD,20050715,043500,1.4623,1.4623,1.4621,1.4621
EURCAD,20050715,043600,1.4620,1.4620,1.4618,1.4618
EURCAD,20050715,043700,1.4617,1.4617,1.4617,1.4617
EURCAD,20050715,043800,1.4617,1.4617,1.4617,1.4617
EURCAD,20050715,043900,1.4617,1.4617,1.4617,1.4617
EURCAD,20050715,044000,1.4618,1.4618,1.4617,1.4617
EURCAD,20050715,044100,1.4618,1.4618,1.4617,1.4617
EURCAD,20050715,044200,1.4616,1.4616,1.4614,1.4614
EURCAD,20050715,044300,1.4613,1.4615,1.4613,1.4614
EURCAD,20050715,044400,1.4615,1.4615,1.4614,1.4614
EURCAD,20050715,044500,1.4614,1.4614,1.4614,1.4614
EURCAD,20050715,044600,1.4615,1.4615,1.4614,1.4614
EURCAD,20050715,044700,1.4613,1.4615,1.4613,1.4615
EURCAD,20050715,044800,1.4616,1.4617,1.4616,1.4617
EURCAD,20050715,044900,1.4616,1.4617,1.4615,1.4615
EURCAD,20050715,045000,1.4616,1.4616,1.4615,1.4615
EURCAD,20050715,045100,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,045200,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,045300,1.4615,1.4616,1.4615,1.4615
EURCAD,20050715,045400,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,045500,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,045600,1.4614,1.4615,1.4614,1.4615
EURCAD,20050715,045700,1.4614,1.4614,1.4614,1.4614
EURCAD,20050715,045800,1.4614,1.4615,1.4614,1.4615
EURCAD,20050715,045900,1.4614,1.4614,1.4613,1.4613
EURCAD,20050715,050000,1.4614,1.4614,1.4614,1.4614
EURCAD,20050715,050100,1.4614,1.4614,1.4613,1.4613
EURCAD,20050715,050200,1.4614,1.4615,1.4614,1.4615
EURCAD,20050715,050300,1.4614,1.4614,1.4613,1.4613
EURCAD,20050715,050400,1.4614,1.4615,1.4613,1.4615
EURCAD,20050715,050500,1.4616,1.4616,1.4615,1.4615
EURCAD,20050715,050600,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,050700,1.4616,1.4617,1.4616,1.4617
EURCAD,20050715,050800,1.4618,1.4618,1.4617,1.4617
EURCAD,20050715,050900,1.4618,1.4619,1.4617,1.4617
EURCAD,20050715,051000,1.4617,1.4617,1.4616,1.4616
EURCAD,20050715,051100,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,051200,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,051300,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,051400,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,051500,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,051600,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,051700,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,051800,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,051900,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052100,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052200,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052300,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052400,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052500,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052600,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052700,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052800,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,052900,1.4616,1.4616,1.4615,1.4615
EURCAD,20050715,053000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,053100,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,053200,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,053300,1.4614,1.4615,1.4614,1.4615
EURCAD,20050715,053400,1.4616,1.4616,1.4615,1.4615
EURCAD,20050715,053500,1.4616,1.4617,1.4616,1.4617
EURCAD,20050715,053600,1.4617,1.4618,1.4617,1.4617
EURCAD,20050715,053700,1.4616,1.4617,1.4616,1.4617
EURCAD,20050715,053800,1.4617,1.4617,1.4616,1.4616
EURCAD,20050715,053900,1.4616,1.4616,1.4616,1.4616
EURCAD,20050715,054000,1.4617,1.4617,1.4615,1.4615
EURCAD,20050715,054100,1.4615,1.4615,1.4615,1.4615
EURCAD,20050715,054200,1.4616,1.4616,1.4615,1.4615
EURCAD,20050715,054300,1.4615,1.4616,1.4615,1.4616
EURCAD,20050715,054400,1.4617,1.4618,1.4617,1.4618
EURCAD,20050715,054500,1.4619,1.4620,1.4618,1.4619
EURCAD,20050715,054600,1.4618,1.4618,1.4618,1.4618
EURCAD,20050715,054700,1.4618,1.4618,1.4617,1.4618
EURCAD,20050715,054800,1.4618,1.4618,1.4618,1.4618
EURCAD,20050715,054900,1.4619,1.4619,1.4619,1.4619
EURCAD,20050715,055000,1.4619,1.4619,1.4619,1.4619
EURCAD,20050715,055100,1.4618,1.4619,1.4618,1.4619
EURCAD,20050715,055200,1.4620,1.4621,1.4620,1.4621
EURCAD,20050715,055300,1.4621,1.4621,1.4621,1.4621
EURCAD,20050715,055400,1.4622,1.4623,1.4622,1.4623
EURCAD,20050715,055500,1.4623,1.4624,1.4623,1.4624
EURCAD,20050715,055600,1.4623,1.4623,1.4623,1.4623
EURCAD,20050715,055700,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,055800,1.4623,1.4625,1.4623,1.4625
EURCAD,20050715,055900,1.4626,1.4626,1.4626,1.4626
EURCAD,20050715,060000,1.4626,1.4626,1.4625,1.4626
EURCAD,20050715,060100,1.4625,1.4625,1.4624,1.4624
EURCAD,20050715,060200,1.4624,1.4624,1.4622,1.4622
EURCAD,20050715,060300,1.4622,1.4622,1.4622,1.4622
EURCAD,20050715,060400,1.4622,1.4623,1.4622,1.4623
EURCAD,20050715,060500,1.4624,1.4624,1.4623,1.4623
EURCAD,20050715,060600,1.4624,1.4625,1.4624,1.4625
EURCAD,20050715,060700,1.4625,1.4625,1.4625,1.4625
EURCAD,20050715,060800,1.4624,1.4624,1.4622,1.4622
EURCAD,20050715,060900,1.4621,1.4621,1.4620,1.4620
EURCAD,20050715,061000,1.4619,1.4622,1.4619,1.4621
EURCAD,20050715,061100,1.4622,1.4623,1.4622,1.4623
EURCAD,20050715,061200,1.4623,1.4623,1.4623,1.4623
EURCAD,20050715,061300,1.4624,1.4624,1.4624,1.4624
EURCAD,20050715,061400,1.4624,1.4626,1.4624,1.4626
EURCAD,20050715,061500,1.4626,1.4626,1.4626,1.4626
EURCAD,20050715,061600,1.4625,1.4625,1.4624,1.4625
EURCAD,20050715,061700,1.4625,1.4625,1.4625,1.4625
EURCAD,20050715,061800,1.4626,1.4626,1.4626,1.4626
EURCAD,20050715,061900,1.4627,1.4628,1.4627,1.4628
EURCAD,20050715,062000,1.4627,1.4629,1.4627,1.4629
EURCAD,20050715,062100,1.4630,1.4635,1.4630,1.4634
EURCAD,20050715,062200,1.4635,1.4636,1.4635,1.4635
EURCAD,20050715,062300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050715,062400,1.4635,1.4635,1.4632,1.4632
EURCAD,20050715,062500,1.4631,1.4631,1.4630,1.4631
EURCAD,20050715,062600,1.4632,1.4632,1.4631,1.4632
EURCAD,20050715,062700,1.4632,1.4632,1.4631,1.4631
EURCAD,20050715,062800,1.4631,1.4631,1.4631,1.4631
EURCAD,20050715,062900,1.4631,1.4632,1.4631,1.4632
EURCAD,20050715,063000,1.4631,1.4631,1.4630,1.4631
EURCAD,20050715,063100,1.4630,1.4633,1.4630,1.4633
EURCAD,20050715,063200,1.4632,1.4633,1.4632,1.4633
EURCAD,20050715,063300,1.4633,1.4633,1.4632,1.4632
EURCAD,20050715,063400,1.4632,1.4633,1.4632,1.4633
EURCAD,20050715,063500,1.4634,1.4634,1.4634,1.4634
EURCAD,20050715,063600,1.4633,1.4636,1.4633,1.4636
EURCAD,20050715,063700,1.4637,1.4640,1.4637,1.4640
EURCAD,20050715,063800,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,063900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050715,064000,1.4640,1.4642,1.4639,1.4642
EURCAD,20050715,064100,1.4643,1.4646,1.4643,1.4646
EURCAD,20050715,064200,1.4645,1.4645,1.4643,1.4643
EURCAD,20050715,064300,1.4642,1.4642,1.4640,1.4641
EURCAD,20050715,064400,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,064500,1.4643,1.4644,1.4642,1.4642
EURCAD,20050715,064600,1.4641,1.4641,1.4640,1.4640
EURCAD,20050715,064700,1.4640,1.4641,1.4640,1.4641
EURCAD,20050715,064800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050715,064900,1.4642,1.4642,1.4639,1.4639
EURCAD,20050715,065000,1.4638,1.4640,1.4637,1.4639
EURCAD,20050715,065100,1.4640,1.4641,1.4640,1.4640
EURCAD,20050715,065200,1.4641,1.4642,1.4641,1.4641
EURCAD,20050715,065300,1.4641,1.4641,1.4638,1.4638
EURCAD,20050715,065400,1.4637,1.4637,1.4636,1.4637
EURCAD,20050715,065500,1.4638,1.4646,1.4638,1.4646
EURCAD,20050715,065600,1.4647,1.4651,1.4647,1.4651
EURCAD,20050715,065700,1.4650,1.4655,1.4650,1.4655
EURCAD,20050715,065800,1.4656,1.4658,1.4656,1.4658
EURCAD,20050715,065900,1.4657,1.4658,1.4656,1.4657
EURCAD,20050715,070000,1.4656,1.4656,1.4653,1.4653
EURCAD,20050715,070100,1.4654,1.4654,1.4653,1.4654
EURCAD,20050715,070200,1.4653,1.4654,1.4653,1.4654
EURCAD,20050715,070300,1.4654,1.4654,1.4654,1.4654
EURCAD,20050715,070400,1.4653,1.4653,1.4651,1.4651
EURCAD,20050715,070500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050715,070600,1.4652,1.4652,1.4652,1.4652
EURCAD,20050715,070700,1.4651,1.4652,1.4651,1.4651
EURCAD,20050715,070800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050715,070900,1.4651,1.4651,1.4651,1.4651
EURCAD,20050715,071000,1.4652,1.4653,1.4652,1.4653
EURCAD,20050715,071100,1.4654,1.4654,1.4653,1.4653
EURCAD,20050715,071200,1.4652,1.4652,1.4650,1.4650
EURCAD,20050715,071300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050715,071400,1.4653,1.4653,1.4653,1.4653
EURCAD,20050715,071500,1.4652,1.4652,1.4652,1.4652
EURCAD,20050715,071600,1.4652,1.4652,1.4651,1.4652
EURCAD,20050715,071700,1.4651,1.4652,1.4651,1.4652
EURCAD,20050715,071800,1.4652,1.4652,1.4652,1.4652
EURCAD,20050715,071900,1.4653,1.4654,1.4653,1.4654
EURCAD,20050715,072000,1.4655,1.4655,1.4655,1.4655
EURCAD,20050715,072100,1.4654,1.4655,1.4654,1.4655
EURCAD,20050715,072200,1.4656,1.4657,1.4656,1.4657
EURCAD,20050715,072300,1.4656,1.4657,1.4656,1.4657
EURCAD,20050715,072400,1.4657,1.4657,1.4657,1.4657
EURCAD,20050715,072500,1.4656,1.4657,1.4656,1.4657
EURCAD,20050715,072600,1.4657,1.4657,1.4657,1.4657
EURCAD,20050715,072700,1.4657,1.4657,1.4657,1.4657
EURCAD,20050715,072800,1.4658,1.4658,1.4656,1.4656
EURCAD,20050715,072900,1.4656,1.4656,1.4654,1.4654
EURCAD,20050715,073000,1.4654,1.4654,1.4654,1.4654
EURCAD,20050715,073100,1.4655,1.4659,1.4655,1.4659
EURCAD,20050715,073200,1.4658,1.4660,1.4657,1.4660
EURCAD,20050715,073300,1.4661,1.4662,1.4661,1.4662
EURCAD,20050715,073400,1.4661,1.4661,1.4660,1.4661
EURCAD,20050715,073500,1.4660,1.4660,1.4660,1.4660
EURCAD,20050715,073600,1.4659,1.4661,1.4658,1.4661
EURCAD,20050715,073700,1.4662,1.4663,1.4662,1.4663
EURCAD,20050715,073800,1.4662,1.4662,1.4661,1.4661
EURCAD,20050715,073900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050715,074000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050715,074100,1.4658,1.4661,1.4656,1.4661
EURCAD,20050715,074200,1.4662,1.4665,1.4662,1.4665
EURCAD,20050715,074300,1.4665,1.4665,1.4665,1.4665
EURCAD,20050715,074400,1.4664,1.4664,1.4663,1.4663
EURCAD,20050715,074500,1.4663,1.4663,1.4662,1.4663
EURCAD,20050715,074600,1.4664,1.4665,1.4663,1.4663
EURCAD,20050715,074700,1.4662,1.4664,1.4662,1.4664
EURCAD,20050715,074800,1.4663,1.4664,1.4663,1.4663
EURCAD,20050715,074900,1.4663,1.4664,1.4663,1.4664
EURCAD,20050715,075000,1.4664,1.4664,1.4663,1.4663
EURCAD,20050715,075100,1.4663,1.4663,1.4663,1.4663
EURCAD,20050715,075200,1.4662,1.4662,1.4661,1.4661
EURCAD,20050715,075300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050715,075400,1.4662,1.4662,1.4662,1.4662
EURCAD,20050715,075500,1.4662,1.4662,1.4661,1.4661
EURCAD,20050715,075600,1.4660,1.4660,1.4659,1.4660
EURCAD,20050715,075700,1.4659,1.4659,1.4657,1.4658
EURCAD,20050715,075800,1.4659,1.4661,1.4659,1.4659
EURCAD,20050715,075900,1.4660,1.4663,1.4660,1.4663
EURCAD,20050715,080000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050715,080100,1.4666,1.4672,1.4666,1.4669
EURCAD,20050715,080200,1.4670,1.4671,1.4669,1.4670
EURCAD,20050715,080300,1.4669,1.4670,1.4669,1.4669
EURCAD,20050715,080400,1.4668,1.4668,1.4666,1.4666
EURCAD,20050715,080500,1.4665,1.4666,1.4663,1.4664
EURCAD,20050715,080600,1.4665,1.4666,1.4664,1.4665
EURCAD,20050715,080700,1.4666,1.4666,1.4664,1.4665
EURCAD,20050715,080800,1.4666,1.4666,1.4662,1.4662
EURCAD,20050715,080900,1.4663,1.4663,1.4661,1.4662
EURCAD,20050715,081000,1.4663,1.4670,1.4663,1.4670
EURCAD,20050715,081100,1.4671,1.4671,1.4669,1.4669
EURCAD,20050715,081200,1.4670,1.4672,1.4670,1.4672
EURCAD,20050715,081300,1.4671,1.4671,1.4668,1.4668
EURCAD,20050715,081400,1.4669,1.4670,1.4668,1.4670
EURCAD,20050715,081500,1.4669,1.4669,1.4668,1.4668
EURCAD,20050715,081600,1.4667,1.4667,1.4666,1.4666
EURCAD,20050715,081700,1.4665,1.4665,1.4664,1.4665
EURCAD,20050715,081800,1.4666,1.4671,1.4666,1.4671
EURCAD,20050715,081900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050715,082000,1.4675,1.4679,1.4675,1.4679
EURCAD,20050715,082100,1.4681,1.4691,1.4681,1.4689
EURCAD,20050715,082200,1.4688,1.4688,1.4683,1.4684
EURCAD,20050715,082300,1.4683,1.4686,1.4683,1.4686
EURCAD,20050715,082400,1.4686,1.4687,1.4686,1.4686
EURCAD,20050715,082500,1.4685,1.4688,1.4685,1.4688
EURCAD,20050715,082600,1.4689,1.4692,1.4689,1.4691
EURCAD,20050715,082700,1.4692,1.4703,1.4692,1.4703
EURCAD,20050715,082800,1.4704,1.4704,1.4702,1.4704
EURCAD,20050715,082900,1.4706,1.4707,1.4706,1.4707
EURCAD,20050715,083000,1.4708,1.4708,1.4707,1.4707
EURCAD,20050715,083100,1.4706,1.4707,1.4704,1.4704
EURCAD,20050715,083200,1.4705,1.4706,1.4705,1.4706
EURCAD,20050715,083300,1.4705,1.4705,1.4702,1.4704
EURCAD,20050715,083400,1.4703,1.4703,1.4702,1.4703
EURCAD,20050715,083500,1.4704,1.4705,1.4704,1.4705
EURCAD,20050715,083600,1.4704,1.4704,1.4701,1.4703
EURCAD,20050715,083700,1.4704,1.4704,1.4703,1.4703
EURCAD,20050715,083800,1.4702,1.4702,1.4700,1.4702
EURCAD,20050715,083900,1.4701,1.4702,1.4701,1.4701
EURCAD,20050715,084000,1.4702,1.4702,1.4697,1.4697
EURCAD,20050715,084100,1.4696,1.4699,1.4695,1.4699
EURCAD,20050715,084200,1.4700,1.4700,1.4695,1.4695
EURCAD,20050715,084300,1.4696,1.4698,1.4695,1.4696
EURCAD,20050715,084400,1.4695,1.4697,1.4695,1.4696
EURCAD,20050715,084500,1.4695,1.4695,1.4694,1.4694
EURCAD,20050715,084600,1.4694,1.4696,1.4694,1.4696
EURCAD,20050715,084700,1.4697,1.4699,1.4697,1.4698
EURCAD,20050715,084800,1.4697,1.4699,1.4697,1.4699
EURCAD,20050715,084900,1.4698,1.4699,1.4698,1.4699
EURCAD,20050715,085000,1.4700,1.4701,1.4700,1.4700
EURCAD,20050715,085100,1.4699,1.4704,1.4699,1.4703
EURCAD,20050715,085200,1.4704,1.4706,1.4704,1.4705
EURCAD,20050715,085300,1.4703,1.4703,1.4701,1.4701
EURCAD,20050715,085400,1.4700,1.4707,1.4700,1.4707
EURCAD,20050715,085500,1.4708,1.4709,1.4706,1.4707
EURCAD,20050715,085600,1.4706,1.4706,1.4704,1.4706
EURCAD,20050715,085700,1.4707,1.4711,1.4707,1.4710
EURCAD,20050715,085800,1.4709,1.4711,1.4709,1.4709
EURCAD,20050715,085900,1.4708,1.4708,1.4706,1.4707
EURCAD,20050715,090000,1.4708,1.4710,1.4707,1.4710
EURCAD,20050715,090100,1.4711,1.4711,1.4707,1.4708
EURCAD,20050715,090200,1.4708,1.4708,1.4707,1.4707
EURCAD,20050715,090300,1.4706,1.4706,1.4704,1.4705
EURCAD,20050715,090400,1.4704,1.4705,1.4704,1.4704
EURCAD,20050715,090500,1.4705,1.4705,1.4703,1.4703
EURCAD,20050715,090600,1.4704,1.4707,1.4704,1.4707
EURCAD,20050715,090700,1.4706,1.4707,1.4702,1.4702
EURCAD,20050715,090800,1.4703,1.4703,1.4699,1.4699
EURCAD,20050715,090900,1.4698,1.4701,1.4698,1.4701
EURCAD,20050715,091000,1.4702,1.4703,1.4701,1.4701
EURCAD,20050715,091100,1.4700,1.4700,1.4697,1.4699
EURCAD,20050715,091200,1.4698,1.4698,1.4695,1.4698
EURCAD,20050715,091300,1.4699,1.4699,1.4698,1.4698
EURCAD,20050715,091400,1.4699,1.4699,1.4698,1.4698
EURCAD,20050715,091500,1.4697,1.4697,1.4696,1.4697
EURCAD,20050715,091600,1.4696,1.4698,1.4695,1.4695
EURCAD,20050715,091700,1.4694,1.4694,1.4692,1.4692
EURCAD,20050715,091800,1.4693,1.4693,1.4692,1.4692
EURCAD,20050715,091900,1.4693,1.4694,1.4692,1.4693
EURCAD,20050715,092000,1.4692,1.4693,1.4691,1.4693
EURCAD,20050715,092100,1.4694,1.4694,1.4693,1.4694
EURCAD,20050715,092200,1.4696,1.4699,1.4696,1.4699
EURCAD,20050715,092300,1.4700,1.4700,1.4696,1.4696
EURCAD,20050715,092400,1.4693,1.4701,1.4692,1.4700
EURCAD,20050715,092500,1.4701,1.4701,1.4700,1.4700
EURCAD,20050715,092600,1.4699,1.4700,1.4697,1.4700
EURCAD,20050715,092700,1.4701,1.4701,1.4697,1.4698
EURCAD,20050715,092800,1.4697,1.4697,1.4695,1.4695
EURCAD,20050715,092900,1.4696,1.4697,1.4696,1.4696
EURCAD,20050715,093000,1.4695,1.4695,1.4694,1.4694
EURCAD,20050715,093100,1.4695,1.4697,1.4695,1.4697
EURCAD,20050715,093200,1.4696,1.4697,1.4693,1.4693
EURCAD,20050715,093300,1.4694,1.4695,1.4694,1.4694
EURCAD,20050715,093400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050715,093500,1.4696,1.4698,1.4696,1.4696
EURCAD,20050715,093600,1.4695,1.4697,1.4695,1.4697
EURCAD,20050715,093700,1.4698,1.4700,1.4698,1.4699
EURCAD,20050715,093800,1.4700,1.4700,1.4698,1.4699
EURCAD,20050715,093900,1.4698,1.4699,1.4697,1.4697
EURCAD,20050715,094000,1.4698,1.4698,1.4694,1.4695
EURCAD,20050715,094100,1.4694,1.4694,1.4692,1.4692
EURCAD,20050715,094200,1.4693,1.4699,1.4693,1.4699
EURCAD,20050715,094300,1.4701,1.4702,1.4698,1.4698
EURCAD,20050715,094400,1.4699,1.4701,1.4699,1.4701
EURCAD,20050715,094500,1.4700,1.4701,1.4699,1.4699
EURCAD,20050715,094600,1.4698,1.4698,1.4692,1.4692
EURCAD,20050715,094700,1.4693,1.4694,1.4693,1.4694
EURCAD,20050715,094800,1.4695,1.4697,1.4695,1.4696
EURCAD,20050715,094900,1.4697,1.4697,1.4696,1.4696
EURCAD,20050715,095000,1.4695,1.4697,1.4695,1.4696
EURCAD,20050715,095100,1.4695,1.4697,1.4695,1.4697
EURCAD,20050715,095200,1.4698,1.4700,1.4698,1.4699
EURCAD,20050715,095300,1.4700,1.4701,1.4699,1.4701
EURCAD,20050715,095400,1.4702,1.4707,1.4702,1.4707
EURCAD,20050715,095500,1.4708,1.4709,1.4708,1.4709
EURCAD,20050715,095600,1.4710,1.4711,1.4710,1.4710
EURCAD,20050715,095700,1.4711,1.4711,1.4710,1.4711
EURCAD,20050715,095800,1.4710,1.4710,1.4708,1.4708
EURCAD,20050715,095900,1.4707,1.4707,1.4706,1.4707
EURCAD,20050715,100000,1.4708,1.4708,1.4707,1.4708
EURCAD,20050715,100100,1.4707,1.4708,1.4705,1.4706
EURCAD,20050715,100200,1.4707,1.4708,1.4707,1.4708
EURCAD,20050715,100300,1.4709,1.4710,1.4708,1.4708
EURCAD,20050715,100400,1.4707,1.4707,1.4701,1.4702
EURCAD,20050715,100500,1.4703,1.4704,1.4702,1.4703
EURCAD,20050715,100600,1.4704,1.4704,1.4703,1.4703
EURCAD,20050715,100700,1.4702,1.4705,1.4702,1.4705
EURCAD,20050715,100800,1.4704,1.4704,1.4702,1.4702
EURCAD,20050715,100900,1.4701,1.4702,1.4700,1.4700
EURCAD,20050715,101000,1.4701,1.4701,1.4700,1.4700
EURCAD,20050715,101100,1.4699,1.4699,1.4698,1.4698
EURCAD,20050715,101200,1.4697,1.4701,1.4697,1.4701
EURCAD,20050715,101300,1.4702,1.4704,1.4702,1.4704
EURCAD,20050715,101400,1.4703,1.4705,1.4701,1.4705
EURCAD,20050715,101500,1.4707,1.4707,1.4705,1.4705
EURCAD,20050715,101600,1.4704,1.4704,1.4703,1.4703
EURCAD,20050715,101700,1.4704,1.4705,1.4704,1.4705
EURCAD,20050715,101800,1.4704,1.4704,1.4703,1.4703
EURCAD,20050715,101900,1.4702,1.4703,1.4700,1.4700
EURCAD,20050715,102000,1.4701,1.4701,1.4699,1.4700
EURCAD,20050715,102100,1.4699,1.4700,1.4699,1.4700
EURCAD,20050715,102200,1.4701,1.4701,1.4699,1.4699
EURCAD,20050715,102300,1.4700,1.4700,1.4700,1.4700
EURCAD,20050715,102400,1.4701,1.4703,1.4701,1.4703
EURCAD,20050715,102500,1.4703,1.4703,1.4702,1.4702
EURCAD,20050715,102600,1.4703,1.4703,1.4701,1.4703
EURCAD,20050715,102700,1.4703,1.4703,1.4701,1.4701
EURCAD,20050715,102800,1.4702,1.4703,1.4701,1.4702
EURCAD,20050715,102900,1.4701,1.4701,1.4699,1.4699
EURCAD,20050715,103000,1.4700,1.4700,1.4699,1.4699
EURCAD,20050715,103100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050715,103200,1.4698,1.4701,1.4698,1.4701
EURCAD,20050715,103300,1.4700,1.4700,1.4700,1.4700
EURCAD,20050715,103400,1.4699,1.4699,1.4698,1.4698
EURCAD,20050715,103500,1.4697,1.4699,1.4697,1.4699
EURCAD,20050715,103600,1.4700,1.4701,1.4700,1.4701
EURCAD,20050715,103700,1.4700,1.4701,1.4699,1.4699
EURCAD,20050715,103800,1.4698,1.4698,1.4695,1.4696
EURCAD,20050715,103900,1.4697,1.4697,1.4695,1.4695
EURCAD,20050715,104000,1.4696,1.4697,1.4694,1.4694
EURCAD,20050715,104100,1.4693,1.4693,1.4692,1.4692
EURCAD,20050715,104200,1.4691,1.4691,1.4690,1.4690
EURCAD,20050715,104300,1.4689,1.4689,1.4687,1.4687
EURCAD,20050715,104400,1.4687,1.4687,1.4682,1.4682
EURCAD,20050715,104500,1.4681,1.4681,1.4675,1.4675
EURCAD,20050715,104600,1.4676,1.4676,1.4672,1.4674
EURCAD,20050715,104700,1.4673,1.4676,1.4673,1.4676
EURCAD,20050715,104800,1.4675,1.4677,1.4675,1.4676
EURCAD,20050715,104900,1.4677,1.4679,1.4677,1.4678
EURCAD,20050715,105000,1.4677,1.4677,1.4676,1.4676
EURCAD,20050715,105100,1.4675,1.4676,1.4675,1.4676
EURCAD,20050715,105200,1.4677,1.4677,1.4674,1.4674
EURCAD,20050715,105300,1.4675,1.4675,1.4672,1.4673
EURCAD,20050715,105400,1.4672,1.4673,1.4671,1.4672
EURCAD,20050715,105500,1.4673,1.4674,1.4673,1.4674
EURCAD,20050715,105600,1.4675,1.4675,1.4672,1.4672
EURCAD,20050715,105700,1.4671,1.4671,1.4668,1.4668
EURCAD,20050715,105800,1.4667,1.4669,1.4667,1.4669
EURCAD,20050715,105900,1.4669,1.4669,1.4669,1.4669
EURCAD,20050715,110000,1.4670,1.4670,1.4669,1.4669
EURCAD,20050715,110100,1.4670,1.4670,1.4669,1.4669
EURCAD,20050715,110200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050715,110300,1.4669,1.4671,1.4668,1.4671
EURCAD,20050715,110400,1.4672,1.4672,1.4672,1.4672
EURCAD,20050715,110500,1.4672,1.4673,1.4672,1.4672
EURCAD,20050715,110600,1.4673,1.4674,1.4673,1.4674
EURCAD,20050715,110700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050715,110800,1.4675,1.4675,1.4674,1.4675
EURCAD,20050715,110900,1.4676,1.4676,1.4674,1.4674
EURCAD,20050715,111000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050715,111100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050715,111200,1.4672,1.4673,1.4672,1.4672
EURCAD,20050715,111300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050715,111400,1.4671,1.4672,1.4671,1.4671
EURCAD,20050715,111500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050715,111600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050715,111700,1.4672,1.4672,1.4672,1.4672
EURCAD,20050715,111800,1.4672,1.4673,1.4672,1.4673
EURCAD,20050715,111900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050715,112000,1.4673,1.4676,1.4673,1.4675
EURCAD,20050715,112100,1.4676,1.4676,1.4674,1.4674
EURCAD,20050715,112200,1.4673,1.4674,1.4673,1.4674
EURCAD,20050715,112300,1.4675,1.4678,1.4675,1.4678
EURCAD,20050715,112400,1.4679,1.4679,1.4678,1.4679
EURCAD,20050715,112500,1.4679,1.4679,1.4678,1.4678
EURCAD,20050715,112600,1.4677,1.4678,1.4676,1.4678
EURCAD,20050715,112700,1.4677,1.4678,1.4677,1.4678
EURCAD,20050715,112800,1.4679,1.4680,1.4679,1.4679
EURCAD,20050715,112900,1.4680,1.4682,1.4680,1.4682
EURCAD,20050715,113000,1.4683,1.4686,1.4683,1.4684
EURCAD,20050715,113100,1.4685,1.4685,1.4682,1.4684
EURCAD,20050715,113200,1.4685,1.4685,1.4684,1.4685
EURCAD,20050715,113300,1.4686,1.4686,1.4686,1.4686
EURCAD,20050715,113400,1.4685,1.4686,1.4685,1.4685
EURCAD,20050715,113500,1.4686,1.4686,1.4685,1.4685
EURCAD,20050715,113600,1.4686,1.4686,1.4684,1.4684
EURCAD,20050715,113700,1.4685,1.4685,1.4683,1.4684
EURCAD,20050715,113800,1.4683,1.4686,1.4683,1.4686
EURCAD,20050715,113900,1.4685,1.4686,1.4685,1.4686
EURCAD,20050715,114000,1.4686,1.4686,1.4685,1.4685
EURCAD,20050715,114100,1.4684,1.4684,1.4683,1.4684
EURCAD,20050715,114200,1.4683,1.4686,1.4683,1.4686
EURCAD,20050715,114300,1.4687,1.4687,1.4685,1.4686
EURCAD,20050715,114400,1.4687,1.4687,1.4686,1.4686
EURCAD,20050715,114500,1.4687,1.4688,1.4687,1.4688
EURCAD,20050715,114600,1.4687,1.4688,1.4686,1.4686
EURCAD,20050715,114700,1.4685,1.4687,1.4685,1.4687
EURCAD,20050715,114800,1.4688,1.4688,1.4687,1.4687
EURCAD,20050715,114900,1.4687,1.4687,1.4686,1.4686
EURCAD,20050715,115000,1.4685,1.4686,1.4679,1.4679
EURCAD,20050715,115100,1.4678,1.4681,1.4678,1.4680
EURCAD,20050715,115200,1.4679,1.4681,1.4678,1.4680
EURCAD,20050715,115300,1.4679,1.4679,1.4678,1.4679
EURCAD,20050715,115400,1.4680,1.4681,1.4680,1.4681
EURCAD,20050715,115500,1.4682,1.4682,1.4679,1.4679
EURCAD,20050715,115600,1.4678,1.4678,1.4676,1.4676
EURCAD,20050715,115700,1.4675,1.4675,1.4674,1.4675
EURCAD,20050715,115800,1.4674,1.4675,1.4674,1.4674
EURCAD,20050715,115900,1.4673,1.4675,1.4672,1.4675
EURCAD,20050715,120000,1.4674,1.4675,1.4673,1.4675
EURCAD,20050715,120100,1.4674,1.4675,1.4673,1.4673
EURCAD,20050715,120200,1.4674,1.4675,1.4673,1.4674
EURCAD,20050715,120300,1.4673,1.4676,1.4673,1.4676
EURCAD,20050715,120400,1.4677,1.4677,1.4676,1.4677
EURCAD,20050715,120500,1.4678,1.4679,1.4677,1.4677
EURCAD,20050715,120600,1.4676,1.4677,1.4675,1.4675
EURCAD,20050715,120700,1.4674,1.4674,1.4670,1.4670
EURCAD,20050715,120800,1.4669,1.4669,1.4666,1.4666
EURCAD,20050715,120900,1.4665,1.4666,1.4664,1.4666
EURCAD,20050715,121000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050715,121100,1.4669,1.4669,1.4667,1.4669
EURCAD,20050715,121200,1.4668,1.4670,1.4667,1.4669
EURCAD,20050715,121300,1.4668,1.4672,1.4668,1.4671
EURCAD,20050715,121400,1.4670,1.4671,1.4668,1.4668
EURCAD,20050715,121500,1.4669,1.4669,1.4668,1.4668
EURCAD,20050715,121600,1.4669,1.4671,1.4669,1.4670
EURCAD,20050715,121700,1.4671,1.4672,1.4670,1.4670
EURCAD,20050715,121800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050715,121900,1.4669,1.4672,1.4669,1.4670
EURCAD,20050715,122000,1.4669,1.4669,1.4667,1.4667
EURCAD,20050715,122100,1.4666,1.4667,1.4664,1.4667
EURCAD,20050715,122200,1.4666,1.4666,1.4665,1.4665
EURCAD,20050715,122300,1.4664,1.4668,1.4664,1.4668
EURCAD,20050715,122400,1.4669,1.4670,1.4669,1.4669
EURCAD,20050715,122500,1.4668,1.4668,1.4666,1.4668
EURCAD,20050715,122600,1.4667,1.4669,1.4667,1.4667
EURCAD,20050715,122700,1.4668,1.4670,1.4668,1.4668
EURCAD,20050715,122800,1.4667,1.4670,1.4667,1.4670
EURCAD,20050715,122900,1.4669,1.4671,1.4669,1.4671
EURCAD,20050715,123000,1.4670,1.4670,1.4669,1.4669
EURCAD,20050715,123100,1.4670,1.4670,1.4667,1.4667
EURCAD,20050715,123200,1.4666,1.4667,1.4665,1.4665
EURCAD,20050715,123300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050715,123400,1.4667,1.4668,1.4667,1.4668
EURCAD,20050715,123500,1.4669,1.4671,1.4669,1.4670
EURCAD,20050715,123600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050715,123700,1.4670,1.4671,1.4670,1.4671
EURCAD,20050715,123800,1.4670,1.4670,1.4669,1.4670
EURCAD,20050715,123900,1.4669,1.4669,1.4667,1.4667
EURCAD,20050715,124000,1.4666,1.4668,1.4666,1.4667
EURCAD,20050715,124100,1.4666,1.4667,1.4664,1.4664
EURCAD,20050715,124200,1.4663,1.4665,1.4663,1.4665
EURCAD,20050715,124300,1.4666,1.4666,1.4664,1.4664
EURCAD,20050715,124400,1.4665,1.4666,1.4664,1.4666
EURCAD,20050715,124500,1.4667,1.4667,1.4665,1.4665
EURCAD,20050715,124600,1.4666,1.4667,1.4666,1.4667
EURCAD,20050715,124700,1.4668,1.4670,1.4668,1.4670
EURCAD,20050715,124800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050715,124900,1.4670,1.4670,1.4667,1.4667
EURCAD,20050715,125000,1.4666,1.4668,1.4666,1.4668
EURCAD,20050715,125100,1.4667,1.4667,1.4666,1.4667
EURCAD,20050715,125200,1.4666,1.4666,1.4662,1.4662
EURCAD,20050715,125300,1.4663,1.4663,1.4663,1.4663
EURCAD,20050715,125400,1.4662,1.4666,1.4662,1.4666
EURCAD,20050715,125500,1.4667,1.4667,1.4666,1.4666
EURCAD,20050715,125600,1.4665,1.4665,1.4664,1.4664
EURCAD,20050715,125700,1.4665,1.4668,1.4665,1.4668
EURCAD,20050715,125800,1.4669,1.4669,1.4668,1.4669
EURCAD,20050715,125900,1.4670,1.4673,1.4670,1.4673
EURCAD,20050715,130000,1.4672,1.4673,1.4671,1.4673
EURCAD,20050715,130100,1.4675,1.4676,1.4674,1.4674
EURCAD,20050715,130200,1.4675,1.4675,1.4673,1.4674
EURCAD,20050715,130300,1.4673,1.4673,1.4672,1.4672
EURCAD,20050715,130400,1.4671,1.4674,1.4671,1.4673
EURCAD,20050715,130500,1.4674,1.4675,1.4673,1.4675
EURCAD,20050715,130600,1.4676,1.4680,1.4676,1.4679
EURCAD,20050715,130700,1.4678,1.4679,1.4678,1.4679
EURCAD,20050715,130800,1.4680,1.4682,1.4680,1.4682
EURCAD,20050715,130900,1.4681,1.4683,1.4681,1.4682
EURCAD,20050715,131000,1.4683,1.4691,1.4683,1.4690
EURCAD,20050715,131100,1.4689,1.4689,1.4681,1.4682
EURCAD,20050715,131200,1.4683,1.4683,1.4681,1.4682
EURCAD,20050715,131300,1.4681,1.4682,1.4681,1.4682
EURCAD,20050715,131400,1.4683,1.4684,1.4682,1.4682
EURCAD,20050715,131500,1.4681,1.4681,1.4681,1.4681
EURCAD,20050715,131600,1.4681,1.4681,1.4680,1.4681
EURCAD,20050715,131700,1.4682,1.4684,1.4682,1.4684
EURCAD,20050715,131800,1.4683,1.4683,1.4682,1.4682
EURCAD,20050715,131900,1.4681,1.4682,1.4680,1.4682
EURCAD,20050715,132000,1.4681,1.4681,1.4680,1.4681
EURCAD,20050715,132100,1.4680,1.4682,1.4680,1.4682
EURCAD,20050715,132200,1.4681,1.4682,1.4681,1.4682
EURCAD,20050715,132300,1.4683,1.4683,1.4682,1.4682
EURCAD,20050715,132400,1.4681,1.4689,1.4681,1.4688
EURCAD,20050715,132500,1.4690,1.4691,1.4689,1.4691
EURCAD,20050715,132600,1.4692,1.4692,1.4690,1.4690
EURCAD,20050715,132700,1.4689,1.4689,1.4680,1.4680
EURCAD,20050715,132800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050715,132900,1.4678,1.4679,1.4678,1.4679
EURCAD,20050715,133000,1.4680,1.4680,1.4679,1.4679
EURCAD,20050715,133100,1.4678,1.4678,1.4677,1.4678
EURCAD,20050715,133200,1.4677,1.4677,1.4676,1.4676
EURCAD,20050715,133300,1.4676,1.4676,1.4675,1.4676
EURCAD,20050715,133400,1.4677,1.4678,1.4677,1.4678
EURCAD,20050715,133500,1.4679,1.4683,1.4679,1.4683
EURCAD,20050715,133600,1.4684,1.4684,1.4681,1.4681
EURCAD,20050715,133700,1.4680,1.4680,1.4678,1.4679
EURCAD,20050715,133800,1.4678,1.4680,1.4676,1.4677
EURCAD,20050715,133900,1.4678,1.4678,1.4676,1.4676
EURCAD,20050715,134000,1.4675,1.4675,1.4669,1.4671
EURCAD,20050715,134100,1.4672,1.4673,1.4670,1.4673
EURCAD,20050715,134200,1.4672,1.4673,1.4669,1.4669
EURCAD,20050715,134300,1.4670,1.4671,1.4668,1.4671
EURCAD,20050715,134400,1.4672,1.4672,1.4668,1.4668
EURCAD,20050715,134500,1.4667,1.4667,1.4665,1.4665
EURCAD,20050715,134600,1.4666,1.4667,1.4664,1.4665
EURCAD,20050715,134700,1.4664,1.4666,1.4662,1.4666
EURCAD,20050715,134800,1.4667,1.4667,1.4665,1.4665
EURCAD,20050715,134900,1.4666,1.4669,1.4666,1.4669
EURCAD,20050715,135000,1.4668,1.4668,1.4668,1.4668
EURCAD,20050715,135100,1.4667,1.4668,1.4667,1.4667
EURCAD,20050715,135200,1.4666,1.4666,1.4663,1.4663
EURCAD,20050715,135300,1.4662,1.4665,1.4660,1.4664
EURCAD,20050715,135400,1.4666,1.4667,1.4663,1.4663
EURCAD,20050715,135500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050715,135600,1.4666,1.4666,1.4665,1.4665
EURCAD,20050715,135700,1.4664,1.4667,1.4664,1.4667
EURCAD,20050715,135800,1.4666,1.4666,1.4662,1.4662
EURCAD,20050715,135900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050715,140000,1.4661,1.4661,1.4657,1.4657
EURCAD,20050715,140100,1.4658,1.4658,1.4656,1.4656
EURCAD,20050715,140200,1.4655,1.4655,1.4653,1.4653
EURCAD,20050715,140300,1.4654,1.4655,1.4653,1.4653
EURCAD,20050715,140400,1.4652,1.4652,1.4650,1.4650
EURCAD,20050715,140500,1.4649,1.4649,1.4643,1.4644
EURCAD,20050715,140600,1.4645,1.4647,1.4645,1.4647
EURCAD,20050715,140700,1.4646,1.4647,1.4645,1.4647
EURCAD,20050715,140800,1.4646,1.4647,1.4646,1.4647
EURCAD,20050715,140900,1.4646,1.4649,1.4646,1.4648
EURCAD,20050715,141000,1.4649,1.4649,1.4647,1.4648
EURCAD,20050715,141100,1.4649,1.4650,1.4649,1.4649
EURCAD,20050715,141200,1.4650,1.4650,1.4646,1.4647
EURCAD,20050715,141300,1.4648,1.4649,1.4647,1.4647
EURCAD,20050715,141400,1.4646,1.4647,1.4644,1.4646
EURCAD,20050715,141500,1.4647,1.4647,1.4645,1.4646
EURCAD,20050715,141600,1.4645,1.4646,1.4645,1.4645
EURCAD,20050715,141700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050715,141800,1.4648,1.4651,1.4647,1.4650
EURCAD,20050715,141900,1.4649,1.4649,1.4647,1.4647
EURCAD,20050715,142000,1.4646,1.4647,1.4645,1.4646
EURCAD,20050715,142100,1.4647,1.4648,1.4643,1.4643
EURCAD,20050715,142200,1.4644,1.4644,1.4637,1.4637
EURCAD,20050715,142300,1.4638,1.4638,1.4636,1.4636
EURCAD,20050715,142400,1.4637,1.4638,1.4630,1.4630
EURCAD,20050715,142500,1.4629,1.4634,1.4627,1.4634
EURCAD,20050715,142600,1.4635,1.4636,1.4631,1.4631
EURCAD,20050715,142700,1.4632,1.4635,1.4632,1.4635
EURCAD,20050715,142800,1.4634,1.4635,1.4632,1.4634
EURCAD,20050715,142900,1.4633,1.4634,1.4633,1.4633
EURCAD,20050715,143000,1.4632,1.4634,1.4630,1.4633
EURCAD,20050715,143100,1.4634,1.4636,1.4627,1.4631
EURCAD,20050715,143200,1.4635,1.4635,1.4635,1.4635
EURCAD,20050715,143300,1.4634,1.4634,1.4627,1.4628
EURCAD,20050715,143400,1.4629,1.4630,1.4627,1.4627
EURCAD,20050715,143500,1.4623,1.4623,1.4614,1.4614
EURCAD,20050715,143600,1.4615,1.4625,1.4615,1.4622
EURCAD,20050715,143700,1.4621,1.4621,1.4610,1.4610
EURCAD,20050715,143800,1.4609,1.4611,1.4603,1.4603
EURCAD,20050715,143900,1.4604,1.4604,1.4601,1.4603
EURCAD,20050715,144000,1.4602,1.4605,1.4601,1.4602
EURCAD,20050715,144100,1.4601,1.4603,1.4601,1.4602
EURCAD,20050715,144200,1.4603,1.4603,1.4597,1.4599
EURCAD,20050715,144300,1.4598,1.4599,1.4598,1.4598
EURCAD,20050715,144400,1.4599,1.4601,1.4599,1.4599
EURCAD,20050715,144500,1.4600,1.4602,1.4600,1.4601
EURCAD,20050715,144600,1.4600,1.4600,1.4597,1.4599
EURCAD,20050715,144700,1.4600,1.4600,1.4600,1.4600
EURCAD,20050715,144800,1.4600,1.4603,1.4600,1.4602
EURCAD,20050715,144900,1.4601,1.4602,1.4600,1.4601
EURCAD,20050715,145000,1.4600,1.4604,1.4600,1.4604
EURCAD,20050715,145100,1.4603,1.4604,1.4601,1.4601
EURCAD,20050715,145200,1.4603,1.4608,1.4602,1.4608
EURCAD,20050715,145300,1.4609,1.4615,1.4608,1.4615
EURCAD,20050715,145400,1.4614,1.4615,1.4612,1.4612
EURCAD,20050715,145500,1.4611,1.4615,1.4611,1.4614
EURCAD,20050715,145600,1.4615,1.4615,1.4611,1.4611
EURCAD,20050715,145700,1.4613,1.4614,1.4610,1.4612
EURCAD,20050715,145800,1.4611,1.4612,1.4609,1.4609
EURCAD,20050715,145900,1.4610,1.4612,1.4608,1.4612
EURCAD,20050715,150000,1.4613,1.4615,1.4612,1.4612
EURCAD,20050715,150100,1.4613,1.4615,1.4613,1.4615
EURCAD,20050715,150200,1.4614,1.4615,1.4612,1.4615
EURCAD,20050715,150300,1.4616,1.4617,1.4614,1.4617
EURCAD,20050715,150400,1.4618,1.4620,1.4617,1.4620
EURCAD,20050715,150500,1.4621,1.4621,1.4620,1.4620
EURCAD,20050715,150600,1.4619,1.4619,1.4618,1.4618
EURCAD,20050715,150700,1.4619,1.4622,1.4619,1.4622
EURCAD,20050715,150800,1.4623,1.4624,1.4621,1.4623
EURCAD,20050715,150900,1.4622,1.4630,1.4621,1.4629
EURCAD,20050715,151000,1.4628,1.4628,1.4626,1.4627
EURCAD,20050715,151100,1.4628,1.4628,1.4622,1.4622
EURCAD,20050715,151200,1.4623,1.4626,1.4623,1.4626
EURCAD,20050715,151300,1.4629,1.4629,1.4625,1.4626
EURCAD,20050715,151400,1.4623,1.4626,1.4620,1.4621
EURCAD,20050715,151500,1.4620,1.4621,1.4619,1.4620
EURCAD,20050715,151600,1.4619,1.4620,1.4612,1.4612
EURCAD,20050715,151700,1.4611,1.4612,1.4610,1.4611
EURCAD,20050715,151800,1.4610,1.4615,1.4610,1.4614
EURCAD,20050715,151900,1.4615,1.4617,1.4615,1.4616
EURCAD,20050715,152000,1.4618,1.4620,1.4618,1.4620
EURCAD,20050715,152100,1.4621,1.4621,1.4616,1.4616
EURCAD,20050715,152200,1.4617,1.4620,1.4617,1.4620
EURCAD,20050715,152300,1.4619,1.4621,1.4618,1.4618
EURCAD,20050715,152400,1.4619,1.4626,1.4619,1.4626
EURCAD,20050715,152500,1.4627,1.4631,1.4624,1.4631
EURCAD,20050715,152600,1.4630,1.4631,1.4627,1.4627
EURCAD,20050715,152700,1.4628,1.4629,1.4627,1.4628
EURCAD,20050715,152800,1.4629,1.4629,1.4628,1.4629
EURCAD,20050715,152900,1.4630,1.4632,1.4629,1.4632
EURCAD,20050715,153000,1.4631,1.4631,1.4628,1.4629
EURCAD,20050715,153100,1.4630,1.4634,1.4630,1.4634
EURCAD,20050715,153200,1.4635,1.4648,1.4635,1.4647
EURCAD,20050715,153300,1.4650,1.4650,1.4648,1.4649
EURCAD,20050715,153400,1.4650,1.4653,1.4650,1.4651
EURCAD,20050715,153500,1.4650,1.4656,1.4650,1.4655
EURCAD,20050715,153600,1.4654,1.4655,1.4652,1.4653
EURCAD,20050715,153700,1.4653,1.4653,1.4652,1.4652
EURCAD,20050715,153800,1.4651,1.4651,1.4647,1.4647
EURCAD,20050715,153900,1.4646,1.4650,1.4646,1.4650
EURCAD,20050715,154000,1.4649,1.4649,1.4648,1.4649
EURCAD,20050715,154100,1.4648,1.4649,1.4648,1.4648
EURCAD,20050715,154200,1.4649,1.4652,1.4649,1.4650
EURCAD,20050715,154300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050715,154400,1.4653,1.4654,1.4650,1.4653
EURCAD,20050715,154500,1.4652,1.4652,1.4651,1.4651
EURCAD,20050715,154600,1.4652,1.4653,1.4651,1.4652
EURCAD,20050715,154700,1.4653,1.4654,1.4650,1.4650
EURCAD,20050715,154800,1.4651,1.4656,1.4649,1.4656
EURCAD,20050715,154900,1.4657,1.4658,1.4656,1.4657
EURCAD,20050715,155000,1.4656,1.4660,1.4656,1.4660
EURCAD,20050715,155100,1.4661,1.4663,1.4661,1.4661
EURCAD,20050715,155200,1.4660,1.4661,1.4657,1.4661
EURCAD,20050715,155300,1.4660,1.4660,1.4657,1.4658
EURCAD,20050715,155400,1.4659,1.4659,1.4655,1.4656
EURCAD,20050715,155500,1.4657,1.4659,1.4656,1.4659
EURCAD,20050715,155600,1.4660,1.4660,1.4655,1.4655
EURCAD,20050715,155700,1.4654,1.4654,1.4653,1.4654
EURCAD,20050715,155800,1.4655,1.4656,1.4655,1.4655
EURCAD,20050715,155900,1.4654,1.4654,1.4652,1.4652
EURCAD,20050715,160000,1.4651,1.4653,1.4650,1.4653
EURCAD,20050715,160100,1.4652,1.4652,1.4646,1.4646
EURCAD,20050715,160200,1.4645,1.4648,1.4644,1.4645
EURCAD,20050715,160300,1.4644,1.4648,1.4644,1.4648
EURCAD,20050715,160400,1.4647,1.4647,1.4646,1.4646
EURCAD,20050715,160500,1.4645,1.4645,1.4644,1.4645
EURCAD,20050715,160600,1.4644,1.4650,1.4643,1.4650
EURCAD,20050715,160700,1.4649,1.4652,1.4647,1.4652
EURCAD,20050715,160800,1.4653,1.4655,1.4653,1.4654
EURCAD,20050715,160900,1.4655,1.4658,1.4655,1.4657
EURCAD,20050715,161000,1.4658,1.4662,1.4658,1.4661
EURCAD,20050715,161100,1.4660,1.4663,1.4660,1.4663
EURCAD,20050715,161200,1.4664,1.4665,1.4663,1.4665
EURCAD,20050715,161300,1.4664,1.4665,1.4660,1.4660
EURCAD,20050715,161400,1.4659,1.4660,1.4658,1.4660
EURCAD,20050715,161500,1.4661,1.4662,1.4661,1.4661
EURCAD,20050715,161600,1.4659,1.4661,1.4658,1.4660
EURCAD,20050715,161700,1.4661,1.4662,1.4660,1.4662
EURCAD,20050715,161800,1.4661,1.4666,1.4661,1.4666
EURCAD,20050715,161900,1.4665,1.4665,1.4659,1.4659
EURCAD,20050715,162000,1.4658,1.4660,1.4658,1.4659
EURCAD,20050715,162100,1.4658,1.4661,1.4658,1.4661
EURCAD,20050715,162200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050715,162300,1.4659,1.4659,1.4656,1.4656
EURCAD,20050715,162400,1.4657,1.4657,1.4655,1.4655
EURCAD,20050715,162500,1.4654,1.4657,1.4653,1.4657
EURCAD,20050715,162600,1.4658,1.4659,1.4657,1.4658
EURCAD,20050715,162700,1.4657,1.4659,1.4657,1.4658
EURCAD,20050715,162800,1.4659,1.4662,1.4658,1.4660
EURCAD,20050715,162900,1.4659,1.4660,1.4654,1.4654
EURCAD,20050715,163000,1.4653,1.4654,1.4651,1.4652
EURCAD,20050715,163100,1.4653,1.4653,1.4651,1.4651
EURCAD,20050715,163200,1.4650,1.4654,1.4649,1.4654
EURCAD,20050715,163300,1.4653,1.4654,1.4653,1.4654
EURCAD,20050715,163400,1.4653,1.4654,1.4651,1.4652
EURCAD,20050715,163500,1.4651,1.4652,1.4651,1.4652
EURCAD,20050715,163600,1.4651,1.4651,1.4650,1.4650
EURCAD,20050715,163700,1.4651,1.4652,1.4650,1.4652
EURCAD,20050715,163800,1.4651,1.4651,1.4648,1.4649
EURCAD,20050715,163900,1.4650,1.4658,1.4649,1.4658
EURCAD,20050715,164000,1.4657,1.4659,1.4657,1.4658
EURCAD,20050715,164100,1.4659,1.4662,1.4659,1.4662
EURCAD,20050715,164200,1.4661,1.4664,1.4661,1.4664
EURCAD,20050715,164300,1.4663,1.4663,1.4660,1.4660
EURCAD,20050715,164400,1.4661,1.4661,1.4658,1.4658
EURCAD,20050715,164500,1.4659,1.4662,1.4659,1.4662
EURCAD,20050715,164600,1.4661,1.4662,1.4659,1.4662
EURCAD,20050715,164700,1.4661,1.4663,1.4660,1.4661
EURCAD,20050715,164800,1.4660,1.4660,1.4659,1.4659
EURCAD,20050715,164900,1.4658,1.4659,1.4657,1.4658
EURCAD,20050715,165000,1.4659,1.4663,1.4659,1.4660
EURCAD,20050715,165100,1.4663,1.4663,1.4660,1.4662
EURCAD,20050715,165200,1.4663,1.4664,1.4662,1.4663
EURCAD,20050715,165300,1.4662,1.4664,1.4661,1.4662
EURCAD,20050715,165400,1.4661,1.4663,1.4660,1.4662
EURCAD,20050715,165500,1.4661,1.4664,1.4661,1.4664
EURCAD,20050715,165600,1.4665,1.4667,1.4663,1.4667
EURCAD,20050715,165700,1.4666,1.4666,1.4658,1.4658
EURCAD,20050715,165800,1.4659,1.4659,1.4658,1.4659
EURCAD,20050715,165900,1.4660,1.4660,1.4655,1.4655
EURCAD,20050715,170000,1.4656,1.4657,1.4656,1.4656
EURCAD,20050715,170100,1.4657,1.4660,1.4657,1.4660
EURCAD,20050715,170200,1.4659,1.4666,1.4659,1.4666
EURCAD,20050715,170300,1.4665,1.4665,1.4661,1.4661
EURCAD,20050715,170400,1.4662,1.4664,1.4662,1.4664
EURCAD,20050715,170500,1.4663,1.4663,1.4660,1.4661
EURCAD,20050715,170600,1.4660,1.4663,1.4659,1.4663
EURCAD,20050715,170700,1.4662,1.4662,1.4661,1.4661
EURCAD,20050715,170800,1.4660,1.4661,1.4659,1.4659
EURCAD,20050715,170900,1.4658,1.4662,1.4657,1.4662
EURCAD,20050715,171000,1.4663,1.4665,1.4663,1.4665
EURCAD,20050715,171100,1.4664,1.4666,1.4664,1.4666
EURCAD,20050715,171200,1.4667,1.4667,1.4664,1.4664
EURCAD,20050715,171300,1.4665,1.4667,1.4665,1.4666
EURCAD,20050715,171400,1.4667,1.4668,1.4667,1.4668
EURCAD,20050715,171500,1.4669,1.4669,1.4660,1.4660
EURCAD,20050715,171600,1.4659,1.4668,1.4659,1.4667
EURCAD,20050715,171700,1.4668,1.4672,1.4668,1.4672
EURCAD,20050715,171800,1.4674,1.4677,1.4673,1.4677
EURCAD,20050715,171900,1.4678,1.4680,1.4678,1.4679
EURCAD,20050715,172000,1.4678,1.4679,1.4677,1.4679
EURCAD,20050715,172100,1.4680,1.4680,1.4678,1.4680
EURCAD,20050715,172200,1.4681,1.4682,1.4681,1.4681
EURCAD,20050715,172300,1.4680,1.4681,1.4680,1.4680
EURCAD,20050715,172400,1.4681,1.4681,1.4677,1.4678
EURCAD,20050715,172500,1.4677,1.4678,1.4676,1.4676
EURCAD,20050715,172600,1.4677,1.4677,1.4675,1.4676
EURCAD,20050715,172700,1.4677,1.4677,1.4674,1.4674
EURCAD,20050715,172800,1.4675,1.4677,1.4675,1.4676
EURCAD,20050715,172900,1.4675,1.4678,1.4675,1.4678
EURCAD,20050715,173000,1.4679,1.4679,1.4676,1.4676
EURCAD,20050715,173100,1.4676,1.4676,1.4676,1.4676
EURCAD,20050715,173200,1.4675,1.4678,1.4675,1.4678
EURCAD,20050715,173300,1.4678,1.4679,1.4678,1.4679
EURCAD,20050715,173400,1.4678,1.4680,1.4678,1.4680
EURCAD,20050715,173500,1.4679,1.4679,1.4679,1.4679
EURCAD,20050715,173600,1.4680,1.4681,1.4678,1.4681
EURCAD,20050715,173700,1.4680,1.4682,1.4680,1.4682
EURCAD,20050715,173800,1.4681,1.4684,1.4681,1.4684
EURCAD,20050715,173900,1.4683,1.4684,1.4680,1.4684
EURCAD,20050715,174000,1.4683,1.4684,1.4682,1.4683
EURCAD,20050715,174100,1.4684,1.4689,1.4684,1.4685
EURCAD,20050715,174200,1.4686,1.4687,1.4682,1.4682
EURCAD,20050715,174300,1.4681,1.4686,1.4681,1.4686
EURCAD,20050715,174400,1.4688,1.4689,1.4685,1.4685
EURCAD,20050715,174500,1.4686,1.4686,1.4683,1.4684
EURCAD,20050715,174600,1.4683,1.4686,1.4683,1.4686
EURCAD,20050715,174700,1.4687,1.4696,1.4687,1.4696
EURCAD,20050715,174800,1.4695,1.4695,1.4692,1.4693
EURCAD,20050715,174900,1.4692,1.4694,1.4692,1.4694
EURCAD,20050715,175000,1.4693,1.4694,1.4690,1.4690
EURCAD,20050715,175100,1.4691,1.4691,1.4687,1.4688
EURCAD,20050715,175200,1.4689,1.4689,1.4683,1.4683
EURCAD,20050715,175300,1.4684,1.4684,1.4683,1.4684
EURCAD,20050715,175400,1.4685,1.4689,1.4684,1.4686
EURCAD,20050715,175500,1.4687,1.4687,1.4686,1.4686
EURCAD,20050715,175600,1.4687,1.4689,1.4686,1.4688
EURCAD,20050715,175700,1.4689,1.4690,1.4685,1.4685
EURCAD,20050715,175800,1.4684,1.4684,1.4680,1.4680
EURCAD,20050715,175900,1.4681,1.4684,1.4681,1.4684
EURCAD,20050715,180000,1.4685,1.4686,1.4685,1.4686
EURCAD,20050715,180100,1.4687,1.4687,1.4684,1.4685
EURCAD,20050715,180200,1.4686,1.4688,1.4686,1.4687
EURCAD,20050715,180300,1.4688,1.4688,1.4684,1.4684
EURCAD,20050715,180400,1.4683,1.4684,1.4682,1.4684
EURCAD,20050715,180500,1.4683,1.4685,1.4683,1.4684
EURCAD,20050715,180600,1.4685,1.4685,1.4685,1.4685
EURCAD,20050715,180700,1.4685,1.4686,1.4685,1.4686
EURCAD,20050715,180800,1.4687,1.4695,1.4687,1.4695
EURCAD,20050715,180900,1.4694,1.4696,1.4694,1.4695
EURCAD,20050715,181000,1.4694,1.4696,1.4694,1.4695
EURCAD,20050715,181100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050715,181200,1.4695,1.4698,1.4695,1.4698
EURCAD,20050715,181300,1.4699,1.4706,1.4699,1.4705
EURCAD,20050715,181400,1.4704,1.4704,1.4699,1.4699
EURCAD,20050715,181500,1.4700,1.4702,1.4700,1.4701
EURCAD,20050715,181600,1.4700,1.4702,1.4700,1.4702
EURCAD,20050715,181700,1.4701,1.4701,1.4701,1.4701
EURCAD,20050715,181800,1.4703,1.4705,1.4703,1.4705
EURCAD,20050715,181900,1.4704,1.4705,1.4704,1.4705
EURCAD,20050715,182000,1.4704,1.4704,1.4703,1.4704
EURCAD,20050715,182100,1.4705,1.4705,1.4704,1.4705
EURCAD,20050715,182200,1.4706,1.4711,1.4706,1.4710
EURCAD,20050715,182300,1.4711,1.4711,1.4709,1.4710
EURCAD,20050715,182400,1.4709,1.4711,1.4709,1.4711
EURCAD,20050715,182500,1.4710,1.4711,1.4708,1.4709
EURCAD,20050715,182600,1.4710,1.4710,1.4708,1.4708
EURCAD,20050715,182700,1.4709,1.4711,1.4709,1.4710
EURCAD,20050715,182800,1.4711,1.4711,1.4706,1.4706
EURCAD,20050715,182900,1.4707,1.4708,1.4707,1.4708
EURCAD,20050715,183000,1.4709,1.4709,1.4708,1.4709
EURCAD,20050715,183100,1.4708,1.4708,1.4705,1.4705
EURCAD,20050715,183200,1.4706,1.4707,1.4706,1.4707
EURCAD,20050715,183300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050715,183400,1.4707,1.4707,1.4706,1.4706
EURCAD,20050715,183500,1.4707,1.4709,1.4707,1.4707
EURCAD,20050715,183600,1.4706,1.4707,1.4705,1.4705
EURCAD,20050715,183700,1.4704,1.4708,1.4704,1.4707
EURCAD,20050715,183800,1.4706,1.4706,1.4705,1.4705
EURCAD,20050715,183900,1.4704,1.4708,1.4704,1.4708
EURCAD,20050715,184000,1.4707,1.4708,1.4706,1.4706
EURCAD,20050715,184100,1.4705,1.4707,1.4705,1.4707
EURCAD,20050715,184200,1.4707,1.4708,1.4707,1.4708
EURCAD,20050715,184300,1.4710,1.4713,1.4710,1.4712
EURCAD,20050715,184400,1.4713,1.4713,1.4709,1.4710
EURCAD,20050715,184500,1.4709,1.4709,1.4703,1.4707
EURCAD,20050715,184600,1.4708,1.4709,1.4705,1.4706
EURCAD,20050715,184700,1.4705,1.4707,1.4705,1.4707
EURCAD,20050715,184800,1.4708,1.4708,1.4706,1.4707
EURCAD,20050715,184900,1.4708,1.4708,1.4706,1.4706
EURCAD,20050715,185000,1.4705,1.4705,1.4705,1.4705
EURCAD,20050715,185100,1.4705,1.4708,1.4705,1.4708
EURCAD,20050715,185200,1.4707,1.4707,1.4704,1.4704
EURCAD,20050715,185300,1.4705,1.4705,1.4701,1.4701
EURCAD,20050715,185400,1.4700,1.4700,1.4700,1.4700
EURCAD,20050715,185500,1.4699,1.4699,1.4697,1.4697
EURCAD,20050715,185600,1.4696,1.4699,1.4696,1.4697
EURCAD,20050715,185700,1.4696,1.4701,1.4696,1.4699
EURCAD,20050715,185800,1.4701,1.4701,1.4699,1.4699
EURCAD,20050715,185900,1.4700,1.4700,1.4700,1.4700
EURCAD,20050715,190000,1.4701,1.4701,1.4699,1.4701
EURCAD,20050715,190100,1.4702,1.4702,1.4701,1.4701
EURCAD,20050715,190200,1.4702,1.4702,1.4700,1.4700
EURCAD,20050715,190300,1.4699,1.4700,1.4696,1.4697
EURCAD,20050715,190400,1.4698,1.4704,1.4698,1.4702
EURCAD,20050715,190500,1.4701,1.4702,1.4701,1.4701
EURCAD,20050715,190600,1.4702,1.4703,1.4702,1.4703
EURCAD,20050715,190700,1.4702,1.4703,1.4701,1.4701
EURCAD,20050715,190800,1.4701,1.4701,1.4700,1.4700
EURCAD,20050715,190900,1.4700,1.4700,1.4700,1.4700
EURCAD,20050715,191000,1.4699,1.4701,1.4699,1.4701
EURCAD,20050715,191100,1.4700,1.4701,1.4700,1.4701
EURCAD,20050715,191200,1.4701,1.4701,1.4700,1.4700
EURCAD,20050715,191300,1.4701,1.4702,1.4701,1.4702
EURCAD,20050715,191400,1.4702,1.4702,1.4701,1.4701
EURCAD,20050715,191500,1.4701,1.4701,1.4701,1.4701
EURCAD,20050715,191600,1.4701,1.4701,1.4699,1.4699
EURCAD,20050715,191700,1.4698,1.4699,1.4698,1.4699
EURCAD,20050715,191800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050715,191900,1.4699,1.4699,1.4698,1.4698
EURCAD,20050715,192000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050715,192100,1.4700,1.4702,1.4700,1.4701
EURCAD,20050715,192200,1.4700,1.4700,1.4699,1.4699
EURCAD,20050715,192300,1.4698,1.4699,1.4696,1.4697
EURCAD,20050715,192400,1.4698,1.4698,1.4694,1.4694
EURCAD,20050715,192500,1.4695,1.4695,1.4693,1.4694
EURCAD,20050715,192600,1.4695,1.4697,1.4694,1.4697
EURCAD,20050715,192700,1.4696,1.4696,1.4694,1.4694
EURCAD,20050715,192800,1.4695,1.4696,1.4695,1.4696
EURCAD,20050715,192900,1.4695,1.4698,1.4694,1.4698
EURCAD,20050715,193000,1.4699,1.4701,1.4699,1.4700
EURCAD,20050715,193100,1.4699,1.4702,1.4699,1.4702
EURCAD,20050715,193200,1.4703,1.4703,1.4701,1.4701
EURCAD,20050715,193300,1.4700,1.4701,1.4700,1.4700
EURCAD,20050715,193400,1.4699,1.4700,1.4699,1.4700
EURCAD,20050715,193500,1.4699,1.4700,1.4698,1.4700
EURCAD,20050715,193600,1.4701,1.4702,1.4701,1.4701
EURCAD,20050715,193700,1.4700,1.4702,1.4700,1.4702
EURCAD,20050715,193800,1.4703,1.4703,1.4701,1.4701
EURCAD,20050715,193900,1.4702,1.4702,1.4701,1.4702
EURCAD,20050715,194000,1.4701,1.4701,1.4699,1.4699
EURCAD,20050715,194100,1.4698,1.4698,1.4697,1.4697
EURCAD,20050715,194200,1.4698,1.4699,1.4698,1.4698
EURCAD,20050715,194300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050715,194400,1.4699,1.4700,1.4699,1.4700
EURCAD,20050715,194500,1.4699,1.4706,1.4699,1.4706
EURCAD,20050715,194600,1.4707,1.4711,1.4707,1.4711
EURCAD,20050715,194700,1.4712,1.4712,1.4709,1.4709
EURCAD,20050715,194800,1.4710,1.4713,1.4709,1.4711
EURCAD,20050715,194900,1.4712,1.4714,1.4711,1.4711
EURCAD,20050715,195000,1.4712,1.4714,1.4711,1.4711
EURCAD,20050715,195100,1.4710,1.4711,1.4710,1.4710
EURCAD,20050715,195200,1.4711,1.4713,1.4711,1.4713
EURCAD,20050715,195300,1.4712,1.4712,1.4711,1.4711
EURCAD,20050715,195400,1.4710,1.4710,1.4710,1.4710
EURCAD,20050715,195500,1.4711,1.4713,1.4711,1.4712
EURCAD,20050715,195600,1.4711,1.4711,1.4708,1.4708
EURCAD,20050715,195700,1.4707,1.4710,1.4707,1.4710
EURCAD,20050715,195800,1.4709,1.4710,1.4709,1.4710
EURCAD,20050715,195900,1.4711,1.4711,1.4710,1.4711
EURCAD,20050715,200000,1.4710,1.4710,1.4709,1.4710
EURCAD,20050715,200100,1.4711,1.4711,1.4710,1.4711
EURCAD,20050715,200200,1.4712,1.4712,1.4711,1.4712
EURCAD,20050715,200300,1.4711,1.4711,1.4710,1.4710
EURCAD,20050715,200400,1.4710,1.4710,1.4710,1.4710
EURCAD,20050715,200500,1.4709,1.4712,1.4709,1.4712
EURCAD,20050715,200600,1.4713,1.4713,1.4711,1.4711
EURCAD,20050715,200700,1.4710,1.4712,1.4710,1.4712
EURCAD,20050715,200800,1.4711,1.4712,1.4711,1.4711
EURCAD,20050715,200900,1.4712,1.4714,1.4711,1.4714
EURCAD,20050715,201000,1.4713,1.4715,1.4712,1.4715
EURCAD,20050715,201100,1.4716,1.4716,1.4715,1.4716
EURCAD,20050715,201200,1.4717,1.4718,1.4717,1.4717
EURCAD,20050715,201300,1.4716,1.4717,1.4716,1.4717
EURCAD,20050715,201400,1.4715,1.4716,1.4715,1.4716
EURCAD,20050715,201500,1.4715,1.4715,1.4714,1.4714
EURCAD,20050715,201600,1.4715,1.4715,1.4712,1.4712
EURCAD,20050715,201700,1.4713,1.4714,1.4707,1.4707
EURCAD,20050715,201800,1.4708,1.4710,1.4708,1.4710
EURCAD,20050715,201900,1.4710,1.4710,1.4709,1.4709
EURCAD,20050715,202000,1.4710,1.4712,1.4710,1.4712
EURCAD,20050715,202100,1.4712,1.4712,1.4710,1.4710
EURCAD,20050715,202200,1.4709,1.4711,1.4709,1.4711
EURCAD,20050715,202300,1.4710,1.4712,1.4710,1.4712
EURCAD,20050715,202400,1.4711,1.4711,1.4710,1.4710
EURCAD,20050715,202500,1.4711,1.4712,1.4711,1.4711
EURCAD,20050715,202600,1.4711,1.4712,1.4711,1.4712
EURCAD,20050715,202700,1.4713,1.4713,1.4709,1.4709
EURCAD,20050715,202800,1.4709,1.4709,1.4709,1.4709
EURCAD,20050715,202900,1.4709,1.4709,1.4708,1.4708
EURCAD,20050715,203000,1.4707,1.4710,1.4707,1.4710
EURCAD,20050715,203100,1.4711,1.4711,1.4710,1.4710
EURCAD,20050715,203200,1.4711,1.4712,1.4711,1.4712
EURCAD,20050715,203300,1.4711,1.4711,1.4710,1.4711
EURCAD,20050715,203400,1.4712,1.4712,1.4711,1.4711
EURCAD,20050715,203500,1.4712,1.4713,1.4708,1.4708
EURCAD,20050715,203600,1.4707,1.4710,1.4706,1.4709
EURCAD,20050715,203700,1.4710,1.4710,1.4708,1.4708
EURCAD,20050715,203800,1.4707,1.4707,1.4705,1.4707
EURCAD,20050715,203900,1.4708,1.4708,1.4706,1.4706
EURCAD,20050715,204000,1.4707,1.4708,1.4704,1.4706
EURCAD,20050715,204100,1.4705,1.4705,1.4705,1.4705
EURCAD,20050715,204200,1.4704,1.4705,1.4704,1.4704
EURCAD,20050715,204300,1.4703,1.4703,1.4702,1.4703
EURCAD,20050715,204400,1.4704,1.4705,1.4703,1.4703
EURCAD,20050715,204500,1.4701,1.4701,1.4699,1.4699
EURCAD,20050715,204600,1.4698,1.4700,1.4698,1.4700
EURCAD,20050715,204700,1.4701,1.4703,1.4701,1.4703
EURCAD,20050715,204800,1.4702,1.4702,1.4699,1.4699
EURCAD,20050715,204900,1.4698,1.4699,1.4697,1.4697
EURCAD,20050715,205000,1.4698,1.4699,1.4698,1.4699
EURCAD,20050715,205100,1.4700,1.4700,1.4700,1.4700
EURCAD,20050715,205200,1.4701,1.4702,1.4701,1.4701
EURCAD,20050715,205300,1.4700,1.4702,1.4700,1.4702
EURCAD,20050715,205400,1.4701,1.4702,1.4701,1.4702
EURCAD,20050715,205500,1.4703,1.4705,1.4703,1.4704
EURCAD,20050715,205600,1.4705,1.4706,1.4704,1.4704
EURCAD,20050715,205700,1.4703,1.4705,1.4703,1.4704
EURCAD,20050715,205800,1.4703,1.4703,1.4701,1.4701
EURCAD,20050715,205900,1.4700,1.4700,1.4699,1.4700
EURCAD,20050715,210000,1.4701,1.4702,1.4698,1.4698
EURCAD,20050715,210100,1.4697,1.4697,1.4692,1.4693
EURCAD,20050715,210200,1.4694,1.4694,1.4693,1.4693
EURCAD,20050715,210300,1.4693,1.4693,1.4693,1.4693
EURCAD,20050715,210400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050715,210500,1.4694,1.4695,1.4694,1.4695
EURCAD,20050715,210600,1.4695,1.4695,1.4695,1.4695
EURCAD,20050715,210700,1.4695,1.4695,1.4695,1.4695
EURCAD,20050715,210800,1.4695,1.4695,1.4695,1.4695
EURCAD,20050715,210900,1.4696,1.4698,1.4696,1.4698
EURCAD,20050715,211000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050715,211100,1.4699,1.4700,1.4699,1.4700
EURCAD,20050715,211200,1.4699,1.4701,1.4699,1.4701
EURCAD,20050715,211300,1.4702,1.4704,1.4702,1.4704
EURCAD,20050715,211400,1.4703,1.4703,1.4702,1.4702
EURCAD,20050715,211500,1.4702,1.4703,1.4702,1.4703
EURCAD,20050715,211600,1.4704,1.4704,1.4704,1.4704
EURCAD,20050715,211700,1.4704,1.4704,1.4704,1.4704
EURCAD,20050715,211800,1.4705,1.4705,1.4704,1.4704
EURCAD,20050715,211900,1.4705,1.4707,1.4705,1.4707
EURCAD,20050715,212000,1.4707,1.4707,1.4707,1.4707
EURCAD,20050715,212100,1.4708,1.4710,1.4708,1.4710
EURCAD,20050715,212200,1.4709,1.4710,1.4709,1.4710
EURCAD,20050715,212300,1.4710,1.4710,1.4710,1.4710
EURCAD,20050715,212400,1.4709,1.4710,1.4709,1.4710
EURCAD,20050715,212500,1.4709,1.4709,1.4708,1.4708
EURCAD,20050715,212600,1.4709,1.4709,1.4707,1.4707
EURCAD,20050715,212700,1.4708,1.4708,1.4708,1.4708
EURCAD,20050715,212800,1.4707,1.4707,1.4707,1.4707
EURCAD,20050715,212900,1.4707,1.4707,1.4706,1.4706
EURCAD,20050715,213000,1.4706,1.4706,1.4706,1.4706
EURCAD,20050715,213100,1.4705,1.4706,1.4705,1.4706
EURCAD,20050715,213200,1.4706,1.4706,1.4706,1.4706
EURCAD,20050715,213300,1.4706,1.4706,1.4704,1.4704
EURCAD,20050715,213400,1.4705,1.4705,1.4703,1.4703
EURCAD,20050715,213500,1.4702,1.4703,1.4702,1.4702
EURCAD,20050715,213600,1.4703,1.4704,1.4703,1.4704
EURCAD,20050715,213700,1.4704,1.4706,1.4704,1.4706
EURCAD,20050715,213800,1.4706,1.4706,1.4706,1.4706
EURCAD,20050715,213900,1.4707,1.4707,1.4707,1.4707
EURCAD,20050715,214000,1.4706,1.4707,1.4706,1.4706
EURCAD,20050715,214100,1.4706,1.4706,1.4706,1.4706
EURCAD,20050715,214200,1.4706,1.4706,1.4706,1.4706
EURCAD,20050715,214300,1.4705,1.4705,1.4705,1.4705
EURCAD,20050715,214400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050715,214500,1.4702,1.4702,1.4702,1.4702
EURCAD,20050715,214600,1.4701,1.4701,1.4701,1.4701
EURCAD,20050715,214700,1.4702,1.4702,1.4697,1.4697
EURCAD,20050715,214800,1.4696,1.4696,1.4695,1.4695
EURCAD,20050715,214900,1.4695,1.4696,1.4695,1.4695
EURCAD,20050715,215000,1.4696,1.4697,1.4696,1.4697
EURCAD,20050715,215100,1.4697,1.4697,1.4696,1.4697
EURCAD,20050715,215200,1.4697,1.4697,1.4697,1.4697
EURCAD,20050715,215300,1.4698,1.4698,1.4698,1.4698
EURCAD,20050715,215400,1.4698,1.4699,1.4698,1.4699
EURCAD,20050715,215500,1.4698,1.4698,1.4698,1.4698
EURCAD,20050715,215600,1.4699,1.4699,1.4699,1.4699
EURCAD,20050715,215700,1.4699,1.4699,1.4698,1.4698
EURCAD,20050715,215800,1.4699,1.4699,1.4697,1.4697
EURCAD,20050715,215900,1.4698,1.4698,1.4697,1.4697
EURCAD,20050715,220000,1.4696,1.4696,1.4695,1.4695
AUDUSD,20050715,000100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,000200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,000300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,000400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,000500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050715,000600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,000700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,000800,0.7505,0.7506,0.7504,0.7504
AUDUSD,20050715,000900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,001000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,001100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,001200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,001300,0.7503,0.7505,0.7503,0.7504
AUDUSD,20050715,001400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,001500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,001600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,001700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,001800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050715,001900,0.7504,0.7507,0.7504,0.7507
AUDUSD,20050715,002000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050715,002100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050715,002200,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050715,002300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,002400,0.7508,0.7508,0.7506,0.7507
AUDUSD,20050715,002500,0.7508,0.7511,0.7508,0.7511
AUDUSD,20050715,002600,0.7510,0.7511,0.7508,0.7509
AUDUSD,20050715,002700,0.7508,0.7509,0.7507,0.7509
AUDUSD,20050715,002800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,002900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,003000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,003100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,003200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,003300,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050715,003400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,003500,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,003600,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,003700,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,003800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,003900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,004400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,004500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,004800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,004900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,005000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,005100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,005200,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,005300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,005400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,005500,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050715,005600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,005700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,005800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,005900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,010000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,010100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,010200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,010300,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050715,010400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,010500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,010600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,010700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,010800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,010900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,011000,0.7508,0.7509,0.7506,0.7507
AUDUSD,20050715,011100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,011200,0.7507,0.7509,0.7507,0.7508
AUDUSD,20050715,011300,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,011400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,011500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,011600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,011700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,011800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,011900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,012000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,012100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,012200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,012300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,012400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,012500,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050715,012600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,012700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050715,012800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050715,012900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,013000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050715,013100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,013200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,013300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,013400,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,013500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,013600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,013700,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050715,013800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,013900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,014000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,014100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,014200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050715,014300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,014400,0.7512,0.7515,0.7512,0.7514
AUDUSD,20050715,014500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050715,014600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,014700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,014800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,014900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,015000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,015100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,015200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,015300,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050715,015400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,015500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,015600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,015700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,015800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050715,015900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,020000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,020100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,020200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,020300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,020400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,020500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050715,020600,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050715,020700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050715,020800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,020900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,021000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,021100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,021200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,021300,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050715,021400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,021500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,021600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,021700,0.7510,0.7511,0.7509,0.7509
AUDUSD,20050715,021800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050715,021900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,022000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,022100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,022200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,022300,0.7507,0.7507,0.7505,0.7506
AUDUSD,20050715,022400,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050715,022500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,022600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,022700,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050715,022800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,022900,0.7504,0.7504,0.7501,0.7501
AUDUSD,20050715,023000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050715,023100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050715,023200,0.7503,0.7505,0.7502,0.7505
AUDUSD,20050715,023300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,023400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050715,023500,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050715,023600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050715,023700,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050715,023800,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050715,023900,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050715,024000,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050715,024100,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050715,024200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050715,024300,0.7507,0.7508,0.7506,0.7508
AUDUSD,20050715,024400,0.7509,0.7511,0.7508,0.7510
AUDUSD,20050715,024500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,024600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,024700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050715,024800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,024900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050715,025000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,025100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,025200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050715,025300,0.7504,0.7506,0.7504,0.7506
AUDUSD,20050715,025400,0.7505,0.7505,0.7500,0.7500
AUDUSD,20050715,025500,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050715,025600,0.7501,0.7503,0.7500,0.7503
AUDUSD,20050715,025700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050715,025800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,025900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050715,030000,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050715,030100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050715,030200,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050715,030300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,030400,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050715,030500,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050715,030600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050715,030700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,030800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050715,030900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050715,031000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050715,031100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,031200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050715,031300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,031400,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050715,031500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,031600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,031700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,031800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,031900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,032000,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050715,032100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,032200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,032300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050715,032400,0.7508,0.7509,0.7507,0.7509
AUDUSD,20050715,032500,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050715,032600,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050715,032700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,032800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,032900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,033000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,033100,0.7509,0.7509,0.7507,0.7508
AUDUSD,20050715,033200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,033300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,033400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,033500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,033600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,033700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,033800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,033900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,034600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050715,034700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,034800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,034900,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,035000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,035100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,035200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,035300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,035400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,035500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,035600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,035700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,035800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,035900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,040000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,040100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,040200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,040300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,040400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,040500,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050715,040600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,040700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,040800,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,040900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,041000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050715,041100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,041200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,041900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,042000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,042100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,042200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,042300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050715,042400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050715,042500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,042600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,042700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,042800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050715,042900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,043000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,043100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,043200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,043300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,043400,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050715,043500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,043600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,043700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,043800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,043900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,044000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,044100,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050715,044200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,044300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050715,044400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,044500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,044600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050715,044700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,044800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,044900,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050715,045000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,045100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,045200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,045300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,045400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,045500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,045600,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,045700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,045800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,045900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,050000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,050100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,050200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,050300,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,050400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,050500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,050600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,050700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,050800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,050900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,051000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,051100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,051200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,051300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,051400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,051500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,051600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,051700,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,051800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,051900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,052000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,052100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,052200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,052300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,052400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050715,052500,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050715,052600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,052700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050715,052800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050715,052900,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050715,053000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,053100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,053200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,053300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,053400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,053500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,053600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050715,053700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,053800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,053900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050715,054000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050715,054100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,054200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,054300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,054400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,054500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,054600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,054700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,054800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,054900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,055000,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050715,055100,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050715,055200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050715,055300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,055400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,055500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,055600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,055700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,055800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050715,055900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050715,060000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,060100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,060200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,060300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,060400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,060500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,060600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,060700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,060800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,060900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,061000,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050715,061100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,061200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050715,061300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050715,061400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,061500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,061600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,061700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,061800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050715,061900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,062000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,062100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050715,062200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,062300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050715,062400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,062500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,062600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,062700,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,062800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,062900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,063000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,063100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,063200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,063300,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050715,063400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,063500,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050715,063600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050715,063700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050715,063800,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050715,063900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050715,064000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,064100,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050715,064200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050715,064300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050715,064400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,064500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,064600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050715,064700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,064800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,064900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,065000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,065100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,065200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050715,065300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,065400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,065500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,065600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050715,065700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050715,065800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050715,065900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,070000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,070100,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,070200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,070300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,070400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,070500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,070600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,070700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050715,070800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,070900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,071000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050715,071100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,071200,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050715,071300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,071400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,071500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,071600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,071700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,071800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,071900,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,072000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,072100,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050715,072200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,072300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,072400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050715,072500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,072600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,072700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050715,072800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,072900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,073000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,073100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,073200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,073300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,073400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,073500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,073600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,073700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,073800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,073900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,074000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,074100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,074200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,074300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,074400,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050715,074500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,074600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,074700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,074800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,074900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,075000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,075100,0.7513,0.7514,0.7512,0.7514
AUDUSD,20050715,075200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050715,075300,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050715,075400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,075500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,075600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050715,075700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,075800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,075900,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050715,080000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,080100,0.7516,0.7520,0.7516,0.7520
AUDUSD,20050715,080200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,080300,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050715,080400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,080500,0.7519,0.7520,0.7518,0.7518
AUDUSD,20050715,080600,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050715,080700,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050715,080800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050715,080900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050715,081000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050715,081100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050715,081200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050715,081300,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050715,081400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050715,081500,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050715,081600,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050715,081700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050715,081800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050715,081900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,082000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050715,082100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,082200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050715,082300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050715,082400,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050715,082500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050715,082600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050715,082700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050715,082800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,082900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050715,083000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050715,083100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050715,083200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050715,083300,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050715,083400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050715,083500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050715,083600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,083700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050715,083800,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050715,083900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050715,084000,0.7527,0.7530,0.7527,0.7529
AUDUSD,20050715,084100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050715,084200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050715,084300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050715,084400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050715,084500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050715,084600,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050715,084700,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050715,084800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050715,084900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050715,085000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050715,085100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050715,085200,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050715,085300,0.7533,0.7533,0.7530,0.7530
AUDUSD,20050715,085400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050715,085500,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050715,085600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050715,085700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050715,085800,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050715,085900,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050715,090000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050715,090100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050715,090200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050715,090300,0.7530,0.7532,0.7530,0.7530
AUDUSD,20050715,090400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050715,090500,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050715,090600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050715,090700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050715,090800,0.7526,0.7527,0.7525,0.7525
AUDUSD,20050715,090900,0.7525,0.7525,0.7523,0.7524
AUDUSD,20050715,091000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,091100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,091200,0.7522,0.7522,0.7518,0.7519
AUDUSD,20050715,091300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,091400,0.7520,0.7520,0.7518,0.7519
AUDUSD,20050715,091500,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050715,091600,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050715,091700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050715,091800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050715,091900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050715,092000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,092100,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050715,092200,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050715,092300,0.7519,0.7520,0.7518,0.7519
AUDUSD,20050715,092400,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050715,092500,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050715,092600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,092700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050715,092800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,092900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,093000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,093100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,093200,0.7521,0.7524,0.7521,0.7522
AUDUSD,20050715,093300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050715,093400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050715,093500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050715,093600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050715,093700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050715,093800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050715,093900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050715,094000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050715,094100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,094200,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050715,094300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,094400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050715,094500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050715,094600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050715,094700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050715,094800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050715,094900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050715,095000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050715,095100,0.7526,0.7526,0.7523,0.7523
AUDUSD,20050715,095200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050715,095300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050715,095400,0.7521,0.7524,0.7521,0.7524
AUDUSD,20050715,095500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,095600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,095700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050715,095800,0.7522,0.7523,0.7521,0.7522
AUDUSD,20050715,095900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050715,100000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050715,100100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050715,100200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050715,100300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050715,100400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050715,100500,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050715,100600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050715,100700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050715,100800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050715,100900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050715,101000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,101100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,101200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050715,101300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,101400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,101500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,101600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,101700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,101800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,101900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050715,102000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050715,102100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050715,102200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050715,102300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050715,102400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050715,102500,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050715,102600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,102700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,102800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,102900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,103000,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050715,103100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050715,103200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050715,103300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050715,103400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050715,103500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050715,103600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050715,103700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,103800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050715,103900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050715,104000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,104100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050715,104200,0.7523,0.7523,0.7521,0.7522
AUDUSD,20050715,104300,0.7522,0.7522,0.7520,0.7521
AUDUSD,20050715,104400,0.7520,0.7521,0.7519,0.7519
AUDUSD,20050715,104500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050715,104600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050715,104700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050715,104800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050715,104900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050715,105000,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050715,105100,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050715,105200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,105300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050715,105400,0.7520,0.7520,0.7517,0.7519
AUDUSD,20050715,105500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050715,105600,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050715,105700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,105800,0.7520,0.7520,0.7518,0.7519
AUDUSD,20050715,105900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050715,110000,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050715,110100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,110200,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050715,110300,0.7520,0.7521,0.7519,0.7519
AUDUSD,20050715,110400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,110500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050715,110600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,110700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,110800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,110900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,111000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,111100,0.7520,0.7522,0.7520,0.7520
AUDUSD,20050715,111200,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050715,111300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050715,111400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,111500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050715,111600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050715,111700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,111800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,111900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050715,112000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050715,112100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,112200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,112300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,112400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,112500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050715,112600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050715,112700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050715,112800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050715,112900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050715,113000,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050715,113100,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050715,113200,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050715,113300,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050715,113400,0.7519,0.7520,0.7518,0.7518
AUDUSD,20050715,113500,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050715,113600,0.7520,0.7520,0.7518,0.7519
AUDUSD,20050715,113700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050715,113800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050715,113900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050715,114000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050715,114100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050715,114200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050715,114300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,114400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,114500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,114600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050715,114700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050715,114800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050715,114900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050715,115000,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050715,115100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,115200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050715,115300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,115400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050715,115500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,115600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,115700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050715,115800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,115900,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050715,120000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,120100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,120200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050715,120300,0.7511,0.7512,0.7510,0.7512
AUDUSD,20050715,120400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050715,120500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050715,120600,0.7513,0.7514,0.7512,0.7513
AUDUSD,20050715,120700,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050715,120800,0.7512,0.7512,0.7509,0.7510
AUDUSD,20050715,120900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,121000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,121100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,121200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,121300,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,121400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050715,121500,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050715,121600,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050715,121700,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050715,121800,0.7504,0.7506,0.7504,0.7505
AUDUSD,20050715,121900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,122000,0.7505,0.7507,0.7505,0.7506
AUDUSD,20050715,122100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050715,122200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050715,122300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,122400,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050715,122500,0.7505,0.7506,0.7504,0.7505
AUDUSD,20050715,122600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,122700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,122800,0.7504,0.7504,0.7502,0.7503
AUDUSD,20050715,122900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050715,123000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050715,123100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050715,123200,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050715,123300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,123400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050715,123500,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050715,123600,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050715,123700,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050715,123800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050715,123900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050715,124000,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050715,124100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050715,124200,0.7503,0.7504,0.7502,0.7504
AUDUSD,20050715,124300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,124400,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050715,124500,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050715,124600,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050715,124700,0.7504,0.7507,0.7503,0.7507
AUDUSD,20050715,124800,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050715,124900,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050715,125000,0.7506,0.7507,0.7505,0.7507
AUDUSD,20050715,125100,0.7506,0.7507,0.7505,0.7505
AUDUSD,20050715,125200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,125300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,125400,0.7505,0.7508,0.7505,0.7508
AUDUSD,20050715,125500,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050715,125600,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050715,125700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050715,125800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,125900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,130000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,130100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,130200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050715,130300,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050715,130400,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050715,130500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050715,130600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,130700,0.7506,0.7506,0.7504,0.7505
AUDUSD,20050715,130800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050715,130900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,131000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,131100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,131200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050715,131300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050715,131400,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050715,131500,0.7506,0.7507,0.7504,0.7507
AUDUSD,20050715,131600,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050715,131700,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050715,131800,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050715,131900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050715,132000,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050715,132100,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050715,132200,0.7508,0.7510,0.7508,0.7508
AUDUSD,20050715,132300,0.7509,0.7510,0.7508,0.7508
AUDUSD,20050715,132400,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050715,132500,0.7509,0.7511,0.7508,0.7509
AUDUSD,20050715,132600,0.7510,0.7511,0.7509,0.7509
AUDUSD,20050715,132700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050715,132800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,132900,0.7509,0.7513,0.7509,0.7512
AUDUSD,20050715,133000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050715,133100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,133200,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050715,133300,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050715,133400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050715,133500,0.7512,0.7515,0.7512,0.7515
AUDUSD,20050715,133600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050715,133700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050715,133800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050715,133900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050715,134000,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050715,134100,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050715,134200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050715,134300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050715,134400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050715,134500,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050715,134600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050715,134700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,134800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,134900,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050715,135000,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050715,135100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050715,135200,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050715,135300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050715,135400,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050715,135500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050715,135600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050715,135700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,135800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050715,135900,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050715,140000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,140100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,140200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050715,140300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050715,140400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050715,140500,0.7507,0.7507,0.7503,0.7503
AUDUSD,20050715,140600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050715,140700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050715,140800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050715,140900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050715,141000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,141100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050715,141200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,141300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,141400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050715,141500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050715,141600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050715,141700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050715,141800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050715,141900,0.7500,0.7501,0.7497,0.7497
AUDUSD,20050715,142000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,142100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050715,142200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,142300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050715,142400,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050715,142500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,142600,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050715,142700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,142800,0.7498,0.7501,0.7498,0.7501
AUDUSD,20050715,142900,0.7501,0.7501,0.7499,0.7500
AUDUSD,20050715,143000,0.7501,0.7502,0.7500,0.7502
AUDUSD,20050715,143100,0.7500,0.7501,0.7497,0.7497
AUDUSD,20050715,143200,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050715,143300,0.7500,0.7501,0.7499,0.7500
AUDUSD,20050715,143400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050715,143500,0.7499,0.7499,0.7495,0.7495
AUDUSD,20050715,143600,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050715,143700,0.7495,0.7495,0.7487,0.7487
AUDUSD,20050715,143800,0.7487,0.7487,0.7484,0.7485
AUDUSD,20050715,143900,0.7486,0.7490,0.7486,0.7488
AUDUSD,20050715,144000,0.7489,0.7490,0.7488,0.7489
AUDUSD,20050715,144100,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050715,144200,0.7490,0.7491,0.7489,0.7489
AUDUSD,20050715,144300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050715,144400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,144500,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050715,144600,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050715,144700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,144800,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050715,144900,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050715,145000,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050715,145100,0.7489,0.7489,0.7486,0.7486
AUDUSD,20050715,145200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050715,145300,0.7488,0.7492,0.7488,0.7492
AUDUSD,20050715,145400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,145500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,145600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,145700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050715,145800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,145900,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050715,150000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,150100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,150200,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050715,150300,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050715,150400,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050715,150500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050715,150600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,150700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050715,150800,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050715,150900,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050715,151000,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050715,151100,0.7488,0.7488,0.7485,0.7485
AUDUSD,20050715,151200,0.7485,0.7486,0.7484,0.7485
AUDUSD,20050715,151300,0.7484,0.7485,0.7482,0.7482
AUDUSD,20050715,151400,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050715,151500,0.7484,0.7484,0.7479,0.7479
AUDUSD,20050715,151600,0.7480,0.7480,0.7475,0.7475
AUDUSD,20050715,151700,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050715,151800,0.7475,0.7480,0.7475,0.7480
AUDUSD,20050715,151900,0.7481,0.7482,0.7480,0.7482
AUDUSD,20050715,152000,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050715,152100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050715,152200,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050715,152300,0.7482,0.7484,0.7482,0.7482
AUDUSD,20050715,152400,0.7482,0.7482,0.7481,0.7482
AUDUSD,20050715,152500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050715,152600,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050715,152700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050715,152800,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050715,152900,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050715,153000,0.7480,0.7483,0.7480,0.7483
AUDUSD,20050715,153100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050715,153200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050715,153300,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050715,153400,0.7480,0.7482,0.7480,0.7480
AUDUSD,20050715,153500,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050715,153600,0.7479,0.7480,0.7478,0.7480
AUDUSD,20050715,153700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050715,153800,0.7479,0.7479,0.7477,0.7477
AUDUSD,20050715,153900,0.7477,0.7477,0.7476,0.7477
AUDUSD,20050715,154000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050715,154100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050715,154200,0.7478,0.7480,0.7478,0.7479
AUDUSD,20050715,154300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050715,154400,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050715,154500,0.7475,0.7476,0.7474,0.7476
AUDUSD,20050715,154600,0.7475,0.7476,0.7474,0.7475
AUDUSD,20050715,154700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050715,154800,0.7475,0.7475,0.7474,0.7475
AUDUSD,20050715,154900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050715,155000,0.7475,0.7475,0.7473,0.7474
AUDUSD,20050715,155100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050715,155200,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050715,155300,0.7476,0.7480,0.7476,0.7480
AUDUSD,20050715,155400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050715,155500,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050715,155600,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050715,155700,0.7482,0.7482,0.7481,0.7482
AUDUSD,20050715,155800,0.7483,0.7484,0.7481,0.7482
AUDUSD,20050715,155900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050715,160000,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050715,160100,0.7480,0.7480,0.7476,0.7476
AUDUSD,20050715,160200,0.7476,0.7476,0.7473,0.7474
AUDUSD,20050715,160300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050715,160400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050715,160500,0.7473,0.7477,0.7473,0.7477
AUDUSD,20050715,160600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050715,160700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050715,160800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050715,160900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050715,161000,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050715,161100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050715,161200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050715,161300,0.7483,0.7484,0.7482,0.7482
AUDUSD,20050715,161400,0.7483,0.7485,0.7483,0.7484
AUDUSD,20050715,161500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050715,161600,0.7485,0.7487,0.7485,0.7486
AUDUSD,20050715,161700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050715,161800,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050715,161900,0.7488,0.7489,0.7487,0.7487
AUDUSD,20050715,162000,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050715,162100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050715,162200,0.7488,0.7491,0.7488,0.7491
AUDUSD,20050715,162300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,162400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,162500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,162600,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050715,162700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050715,162800,0.7491,0.7497,0.7491,0.7496
AUDUSD,20050715,162900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050715,163000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050715,163100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,163200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050715,163300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050715,163400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,163500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,163600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050715,163700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050715,163800,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050715,163900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050715,164000,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050715,164100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,164200,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050715,164300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,164400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,164500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050715,164600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,164700,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050715,164800,0.7498,0.7498,0.7495,0.7496
AUDUSD,20050715,164900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050715,165000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050715,165100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050715,165200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,165300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,165400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,165500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,165600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,165700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,165800,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050715,165900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050715,170000,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050715,170100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050715,170200,0.7495,0.7499,0.7495,0.7499
AUDUSD,20050715,170300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050715,170400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050715,170500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,170600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050715,170700,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050715,170800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,170900,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050715,171000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,171100,0.7499,0.7500,0.7498,0.7498
AUDUSD,20050715,171200,0.7499,0.7500,0.7498,0.7500
AUDUSD,20050715,171300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050715,171400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050715,171500,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050715,171600,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050715,171700,0.7493,0.7496,0.7493,0.7495
AUDUSD,20050715,171800,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050715,171900,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050715,172000,0.7496,0.7496,0.7494,0.7495
AUDUSD,20050715,172100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050715,172200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050715,172300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,172400,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050715,172500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050715,172600,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050715,172700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,172800,0.7493,0.7494,0.7492,0.7492
AUDUSD,20050715,172900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,173000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,173100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,173200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,173300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,173400,0.7492,0.7492,0.7488,0.7488
AUDUSD,20050715,173500,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050715,173600,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050715,173700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050715,173800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050715,173900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050715,174000,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050715,174100,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050715,174200,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050715,174300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050715,174400,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050715,174500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050715,174600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050715,174700,0.7484,0.7486,0.7484,0.7485
AUDUSD,20050715,174800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050715,174900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050715,175000,0.7486,0.7488,0.7485,0.7485
AUDUSD,20050715,175100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050715,175200,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050715,175300,0.7487,0.7487,0.7485,0.7487
AUDUSD,20050715,175400,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050715,175500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050715,175600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050715,175700,0.7488,0.7491,0.7488,0.7488
AUDUSD,20050715,175800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050715,175900,0.7489,0.7492,0.7489,0.7489
AUDUSD,20050715,180000,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050715,180100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050715,180200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050715,180300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050715,180400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050715,180500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050715,180600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050715,180700,0.7488,0.7488,0.7485,0.7485
AUDUSD,20050715,180800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050715,180900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050715,181000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050715,181100,0.7485,0.7486,0.7485,0.7485
AUDUSD,20050715,181200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050715,181300,0.7486,0.7490,0.7486,0.7490
AUDUSD,20050715,181400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050715,181500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,181600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,181700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,181800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,181900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,182000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,182100,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,182200,0.7491,0.7495,0.7491,0.7495
AUDUSD,20050715,182300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050715,182400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050715,182500,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050715,182600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050715,182700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,182800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050715,182900,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050715,183000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050715,183100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,183200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,183300,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050715,183400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050715,183500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,183600,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050715,183700,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050715,183800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050715,183900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050715,184000,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050715,184100,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050715,184200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,184300,0.7498,0.7500,0.7498,0.7499
AUDUSD,20050715,184400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,184500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,184600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050715,184700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,184800,0.7497,0.7498,0.7496,0.7498
AUDUSD,20050715,184900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,185000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050715,185100,0.7496,0.7497,0.7495,0.7497
AUDUSD,20050715,185200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050715,185300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,185400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,185500,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050715,185600,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050715,185700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,185800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,185900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,190000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,190100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050715,190200,0.7498,0.7500,0.7498,0.7499
AUDUSD,20050715,190300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,190400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050715,190500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,190600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,190700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,190800,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050715,190900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,191000,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050715,191100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,191200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,191300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,191400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,191500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,191600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,191700,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050715,191800,0.7498,0.7500,0.7498,0.7500
AUDUSD,20050715,191900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050715,192000,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050715,192100,0.7502,0.7502,0.7499,0.7499
AUDUSD,20050715,192200,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050715,192300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050715,192400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050715,192500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,192600,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050715,192700,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050715,192800,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050715,192900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,193000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,193100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050715,193200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,193300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,193400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,193500,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050715,193600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,193700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050715,193800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050715,193900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050715,194000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050715,194100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,194200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050715,194300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050715,194400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050715,194500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,194600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050715,194700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050715,194800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,194900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,195000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,195100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,195200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050715,195300,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050715,195400,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050715,195500,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050715,195600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,195700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,195800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050715,195900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050715,200000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050715,200100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050715,200200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050715,200300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050715,200400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050715,200500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050715,200600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050715,200700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050715,200800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050715,200900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050715,201000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050715,201100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050715,201200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,201300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,201400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,201500,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050715,201600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,201700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,201800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,201900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050715,202000,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050715,202100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050715,202200,0.7492,0.7494,0.7492,0.7493
AUDUSD,20050715,202300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050715,202400,0.7492,0.7493,0.7491,0.7493
AUDUSD,20050715,202500,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050715,202600,0.7493,0.7494,0.7491,0.7491
AUDUSD,20050715,202700,0.7489,0.7490,0.7485,0.7490
AUDUSD,20050715,202800,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050715,202900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,203000,0.7492,0.7492,0.7489,0.7490
AUDUSD,20050715,203100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,203200,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050715,203300,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050715,203400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,203500,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050715,203600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050715,203700,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050715,203800,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050715,203900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,204000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,204100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,204200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,204300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,204400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,204500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050715,204600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,204700,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,204800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050715,204900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,205000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050715,205100,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050715,205200,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050715,205300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050715,205400,0.7492,0.7493,0.7491,0.7491
AUDUSD,20050715,205500,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,205600,0.7491,0.7493,0.7491,0.7492
AUDUSD,20050715,205700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050715,205800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050715,205900,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050715,210000,0.7494,0.7495,0.7493,0.7495
AUDUSD,20050715,210100,0.7496,0.7498,0.7496,0.7496
AUDUSD,20050715,210200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050715,210300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050715,210400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050715,210500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050715,210600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050715,210700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050715,210800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,210900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,211000,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050715,211100,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050715,211200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,211300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,211400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050715,211500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,211600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,211700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,211800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050715,211900,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,212000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,212100,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050715,212200,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050715,212300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050715,212400,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050715,212500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050715,212600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050715,212700,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050715,212800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050715,212900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,213000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,213100,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050715,213200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050715,213300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,213400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,213500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050715,213600,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050715,213700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050715,213800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050715,213900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050715,214000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050715,214100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,214200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,214300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,214400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050715,214500,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050715,214600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050715,214700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050715,214800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050715,214900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050715,215000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,215900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050715,220000,0.7495,0.7495,0.7494,0.7495
AUDJPY,20050715,000100,84.27,84.27,84.26,84.26
AUDJPY,20050715,000200,84.26,84.27,84.26,84.27
AUDJPY,20050715,000300,84.26,84.26,84.25,84.25
AUDJPY,20050715,000400,84.25,84.25,84.24,84.24
AUDJPY,20050715,000500,84.23,84.23,84.22,84.23
AUDJPY,20050715,000600,84.24,84.24,84.24,84.24
AUDJPY,20050715,000700,84.25,84.25,84.24,84.24
AUDJPY,20050715,000800,84.24,84.24,84.23,84.23
AUDJPY,20050715,000900,84.22,84.22,84.21,84.22
AUDJPY,20050715,001000,84.22,84.22,84.22,84.22
AUDJPY,20050715,001100,84.21,84.21,84.21,84.21
AUDJPY,20050715,001200,84.21,84.22,84.21,84.22
AUDJPY,20050715,001300,84.24,84.25,84.24,84.25
AUDJPY,20050715,001400,84.24,84.26,84.24,84.26
AUDJPY,20050715,001500,84.26,84.26,84.26,84.26
AUDJPY,20050715,001600,84.25,84.25,84.25,84.25
AUDJPY,20050715,001700,84.25,84.25,84.25,84.25
AUDJPY,20050715,001800,84.25,84.25,84.24,84.24
AUDJPY,20050715,001900,84.25,84.27,84.24,84.26
AUDJPY,20050715,002000,84.26,84.26,84.26,84.26
AUDJPY,20050715,002100,84.25,84.25,84.25,84.25
AUDJPY,20050715,002200,84.24,84.25,84.24,84.25
AUDJPY,20050715,002300,84.26,84.29,84.26,84.29
AUDJPY,20050715,002400,84.30,84.30,84.28,84.28
AUDJPY,20050715,002500,84.27,84.31,84.27,84.31
AUDJPY,20050715,002600,84.30,84.31,84.30,84.30
AUDJPY,20050715,002700,84.29,84.29,84.27,84.28
AUDJPY,20050715,002800,84.28,84.28,84.28,84.28
AUDJPY,20050715,002900,84.28,84.29,84.28,84.28
AUDJPY,20050715,003000,84.29,84.30,84.29,84.29
AUDJPY,20050715,003100,84.30,84.31,84.30,84.31
AUDJPY,20050715,003200,84.30,84.30,84.29,84.29
AUDJPY,20050715,003300,84.28,84.29,84.28,84.28
AUDJPY,20050715,003400,84.29,84.29,84.28,84.28
AUDJPY,20050715,003500,84.29,84.30,84.28,84.29
AUDJPY,20050715,003600,84.30,84.30,84.29,84.29
AUDJPY,20050715,003700,84.29,84.29,84.28,84.28
AUDJPY,20050715,003800,84.29,84.29,84.28,84.29
AUDJPY,20050715,003900,84.28,84.28,84.28,84.28
AUDJPY,20050715,004000,84.28,84.28,84.28,84.28
AUDJPY,20050715,004100,84.28,84.28,84.28,84.28
AUDJPY,20050715,004200,84.28,84.28,84.28,84.28
AUDJPY,20050715,004300,84.28,84.28,84.27,84.27
AUDJPY,20050715,004400,84.28,84.28,84.28,84.28
AUDJPY,20050715,004500,84.28,84.28,84.28,84.28
AUDJPY,20050715,004600,84.28,84.28,84.28,84.28
AUDJPY,20050715,004700,84.28,84.28,84.28,84.28
AUDJPY,20050715,004800,84.28,84.28,84.28,84.28
AUDJPY,20050715,004900,84.28,84.28,84.28,84.28
AUDJPY,20050715,005000,84.29,84.29,84.29,84.29
AUDJPY,20050715,005100,84.29,84.29,84.29,84.29
AUDJPY,20050715,005200,84.30,84.31,84.30,84.31
AUDJPY,20050715,005300,84.30,84.33,84.30,84.33
AUDJPY,20050715,005400,84.32,84.32,84.32,84.32
AUDJPY,20050715,005500,84.32,84.32,84.31,84.32
AUDJPY,20050715,005600,84.32,84.32,84.32,84.32
AUDJPY,20050715,005700,84.32,84.32,84.32,84.32
AUDJPY,20050715,005800,84.33,84.33,84.33,84.33
AUDJPY,20050715,005900,84.33,84.33,84.33,84.33
AUDJPY,20050715,010000,84.33,84.33,84.32,84.32
AUDJPY,20050715,010100,84.32,84.32,84.32,84.32
AUDJPY,20050715,010200,84.32,84.32,84.31,84.31
AUDJPY,20050715,010300,84.32,84.33,84.32,84.32
AUDJPY,20050715,010400,84.33,84.34,84.33,84.34
AUDJPY,20050715,010500,84.33,84.34,84.33,84.34
AUDJPY,20050715,010600,84.34,84.36,84.34,84.36
AUDJPY,20050715,010700,84.37,84.38,84.36,84.36
AUDJPY,20050715,010800,84.36,84.36,84.35,84.35
AUDJPY,20050715,010900,84.35,84.36,84.35,84.36
AUDJPY,20050715,011000,84.35,84.35,84.33,84.33
AUDJPY,20050715,011100,84.34,84.35,84.34,84.34
AUDJPY,20050715,011200,84.35,84.36,84.34,84.35
AUDJPY,20050715,011300,84.34,84.34,84.34,84.34
AUDJPY,20050715,011400,84.35,84.35,84.34,84.34
AUDJPY,20050715,011500,84.34,84.35,84.34,84.35
AUDJPY,20050715,011600,84.36,84.36,84.35,84.36
AUDJPY,20050715,011700,84.36,84.36,84.36,84.36
AUDJPY,20050715,011800,84.36,84.36,84.36,84.36
AUDJPY,20050715,011900,84.36,84.36,84.36,84.36
AUDJPY,20050715,012100,84.36,84.36,84.35,84.35
AUDJPY,20050715,012200,84.35,84.35,84.35,84.35
AUDJPY,20050715,012300,84.35,84.35,84.35,84.35
AUDJPY,20050715,012400,84.35,84.36,84.35,84.36
AUDJPY,20050715,012500,84.37,84.39,84.37,84.39
AUDJPY,20050715,012600,84.39,84.39,84.39,84.39
AUDJPY,20050715,012700,84.39,84.39,84.39,84.39
AUDJPY,20050715,012800,84.39,84.39,84.39,84.39
AUDJPY,20050715,012900,84.38,84.39,84.38,84.38
AUDJPY,20050715,013000,84.39,84.39,84.38,84.39
AUDJPY,20050715,013100,84.40,84.40,84.39,84.40
AUDJPY,20050715,013200,84.39,84.40,84.39,84.39
AUDJPY,20050715,013300,84.38,84.38,84.38,84.38
AUDJPY,20050715,013400,84.38,84.38,84.38,84.38
AUDJPY,20050715,013500,84.38,84.38,84.38,84.38
AUDJPY,20050715,013600,84.38,84.38,84.37,84.37
AUDJPY,20050715,013700,84.37,84.37,84.37,84.37
AUDJPY,20050715,013800,84.37,84.37,84.36,84.37
AUDJPY,20050715,013900,84.37,84.37,84.37,84.37
AUDJPY,20050715,014000,84.36,84.36,84.36,84.36
AUDJPY,20050715,014100,84.36,84.36,84.36,84.36
AUDJPY,20050715,014200,84.37,84.38,84.37,84.38
AUDJPY,20050715,014300,84.39,84.40,84.39,84.40
AUDJPY,20050715,014400,84.41,84.44,84.41,84.43
AUDJPY,20050715,014500,84.44,84.44,84.44,84.44
AUDJPY,20050715,014600,84.44,84.44,84.43,84.43
AUDJPY,20050715,014700,84.44,84.44,84.42,84.43
AUDJPY,20050715,014800,84.43,84.43,84.43,84.43
AUDJPY,20050715,014900,84.43,84.43,84.43,84.43
AUDJPY,20050715,015000,84.44,84.44,84.43,84.43
AUDJPY,20050715,015100,84.44,84.44,84.43,84.44
AUDJPY,20050715,015200,84.43,84.44,84.43,84.43
AUDJPY,20050715,015300,84.42,84.42,84.41,84.41
AUDJPY,20050715,015400,84.41,84.41,84.41,84.41
AUDJPY,20050715,015500,84.40,84.40,84.40,84.40
AUDJPY,20050715,015600,84.39,84.39,84.39,84.39
AUDJPY,20050715,015700,84.38,84.38,84.37,84.37
AUDJPY,20050715,015800,84.38,84.39,84.38,84.39
AUDJPY,20050715,015900,84.38,84.38,84.37,84.37
AUDJPY,20050715,020000,84.38,84.39,84.38,84.39
AUDJPY,20050715,020100,84.39,84.39,84.39,84.39
AUDJPY,20050715,020200,84.40,84.41,84.39,84.41
AUDJPY,20050715,020300,84.40,84.40,84.39,84.39
AUDJPY,20050715,020400,84.40,84.40,84.39,84.39
AUDJPY,20050715,020500,84.40,84.41,84.40,84.40
AUDJPY,20050715,020600,84.41,84.42,84.41,84.42
AUDJPY,20050715,020700,84.42,84.42,84.42,84.42
AUDJPY,20050715,020800,84.42,84.42,84.42,84.42
AUDJPY,20050715,020900,84.42,84.42,84.42,84.42
AUDJPY,20050715,021000,84.43,84.43,84.42,84.42
AUDJPY,20050715,021100,84.43,84.44,84.43,84.43
AUDJPY,20050715,021200,84.43,84.43,84.43,84.43
AUDJPY,20050715,021300,84.44,84.46,84.44,84.46
AUDJPY,20050715,021400,84.45,84.45,84.43,84.43
AUDJPY,20050715,021500,84.42,84.42,84.39,84.39
AUDJPY,20050715,021600,84.38,84.38,84.37,84.37
AUDJPY,20050715,021700,84.36,84.36,84.34,84.35
AUDJPY,20050715,021800,84.36,84.36,84.33,84.33
AUDJPY,20050715,021900,84.32,84.33,84.31,84.31
AUDJPY,20050715,022000,84.32,84.33,84.31,84.32
AUDJPY,20050715,022100,84.31,84.31,84.30,84.31
AUDJPY,20050715,022200,84.30,84.30,84.29,84.29
AUDJPY,20050715,022300,84.28,84.28,84.27,84.28
AUDJPY,20050715,022400,84.29,84.29,84.28,84.28
AUDJPY,20050715,022500,84.28,84.28,84.26,84.26
AUDJPY,20050715,022600,84.27,84.27,84.26,84.26
AUDJPY,20050715,022700,84.27,84.27,84.26,84.26
AUDJPY,20050715,022800,84.27,84.27,84.25,84.25
AUDJPY,20050715,022900,84.24,84.24,84.21,84.21
AUDJPY,20050715,023000,84.20,84.21,84.20,84.20
AUDJPY,20050715,023100,84.21,84.23,84.21,84.23
AUDJPY,20050715,023200,84.24,84.26,84.24,84.26
AUDJPY,20050715,023300,84.26,84.26,84.26,84.26
AUDJPY,20050715,023400,84.25,84.26,84.25,84.26
AUDJPY,20050715,023500,84.25,84.27,84.25,84.27
AUDJPY,20050715,023600,84.27,84.27,84.27,84.27
AUDJPY,20050715,023700,84.28,84.29,84.28,84.28
AUDJPY,20050715,023800,84.29,84.31,84.29,84.31
AUDJPY,20050715,023900,84.31,84.31,84.31,84.31
AUDJPY,20050715,024000,84.30,84.30,84.30,84.30
AUDJPY,20050715,024100,84.31,84.31,84.30,84.30
AUDJPY,20050715,024200,84.30,84.30,84.29,84.30
AUDJPY,20050715,024300,84.29,84.31,84.29,84.30
AUDJPY,20050715,024400,84.31,84.33,84.31,84.33
AUDJPY,20050715,024500,84.32,84.33,84.32,84.33
AUDJPY,20050715,024600,84.32,84.32,84.31,84.31
AUDJPY,20050715,024700,84.30,84.30,84.29,84.29
AUDJPY,20050715,024800,84.30,84.30,84.29,84.29
AUDJPY,20050715,024900,84.28,84.28,84.28,84.28
AUDJPY,20050715,025000,84.27,84.27,84.25,84.25
AUDJPY,20050715,025100,84.26,84.26,84.25,84.25
AUDJPY,20050715,025200,84.24,84.24,84.23,84.24
AUDJPY,20050715,025300,84.25,84.26,84.24,84.26
AUDJPY,20050715,025400,84.25,84.25,84.19,84.19
AUDJPY,20050715,025500,84.17,84.20,84.17,84.19
AUDJPY,20050715,025600,84.18,84.19,84.17,84.17
AUDJPY,20050715,025700,84.18,84.18,84.16,84.18
AUDJPY,20050715,025800,84.19,84.19,84.19,84.19
AUDJPY,20050715,025900,84.18,84.18,84.17,84.17
AUDJPY,20050715,030000,84.16,84.17,84.16,84.17
AUDJPY,20050715,030100,84.17,84.17,84.17,84.17
AUDJPY,20050715,030200,84.16,84.17,84.15,84.17
AUDJPY,20050715,030300,84.16,84.16,84.15,84.15
AUDJPY,20050715,030400,84.14,84.16,84.14,84.16
AUDJPY,20050715,030500,84.17,84.17,84.17,84.17
AUDJPY,20050715,030600,84.18,84.18,84.16,84.17
AUDJPY,20050715,030700,84.16,84.16,84.15,84.15
AUDJPY,20050715,030800,84.16,84.16,84.15,84.16
AUDJPY,20050715,030900,84.15,84.17,84.15,84.17
AUDJPY,20050715,031000,84.16,84.17,84.16,84.16
AUDJPY,20050715,031100,84.17,84.17,84.17,84.17
AUDJPY,20050715,031200,84.17,84.17,84.17,84.17
AUDJPY,20050715,031300,84.18,84.19,84.18,84.19
AUDJPY,20050715,031400,84.20,84.22,84.19,84.22
AUDJPY,20050715,031500,84.21,84.22,84.21,84.21
AUDJPY,20050715,031600,84.20,84.22,84.20,84.21
AUDJPY,20050715,031700,84.21,84.22,84.21,84.22
AUDJPY,20050715,031800,84.21,84.21,84.21,84.21
AUDJPY,20050715,031900,84.22,84.22,84.21,84.21
AUDJPY,20050715,032000,84.20,84.20,84.19,84.19
AUDJPY,20050715,032100,84.18,84.19,84.18,84.19
AUDJPY,20050715,032200,84.18,84.19,84.17,84.17
AUDJPY,20050715,032300,84.18,84.18,84.17,84.17
AUDJPY,20050715,032400,84.18,84.20,84.18,84.20
AUDJPY,20050715,032500,84.21,84.22,84.20,84.20
AUDJPY,20050715,032600,84.19,84.20,84.19,84.20
AUDJPY,20050715,032700,84.21,84.21,84.20,84.20
AUDJPY,20050715,032800,84.21,84.21,84.20,84.20
AUDJPY,20050715,032900,84.19,84.20,84.19,84.20
AUDJPY,20050715,033000,84.20,84.20,84.19,84.19
AUDJPY,20050715,033100,84.18,84.18,84.17,84.18
AUDJPY,20050715,033200,84.19,84.19,84.19,84.19
AUDJPY,20050715,033300,84.20,84.20,84.19,84.19
AUDJPY,20050715,033400,84.20,84.20,84.19,84.19
AUDJPY,20050715,033600,84.19,84.20,84.19,84.19
AUDJPY,20050715,033700,84.20,84.20,84.20,84.20
AUDJPY,20050715,033800,84.20,84.20,84.20,84.20
AUDJPY,20050715,033900,84.20,84.20,84.19,84.19
AUDJPY,20050715,034000,84.20,84.20,84.19,84.19
AUDJPY,20050715,034100,84.18,84.18,84.17,84.17
AUDJPY,20050715,034200,84.18,84.18,84.16,84.16
AUDJPY,20050715,034300,84.15,84.16,84.15,84.15
AUDJPY,20050715,034400,84.16,84.16,84.15,84.16
AUDJPY,20050715,034500,84.17,84.17,84.16,84.17
AUDJPY,20050715,034600,84.18,84.18,84.17,84.18
AUDJPY,20050715,034700,84.17,84.19,84.17,84.19
AUDJPY,20050715,034800,84.19,84.19,84.18,84.18
AUDJPY,20050715,034900,84.18,84.18,84.18,84.18
AUDJPY,20050715,035000,84.17,84.18,84.17,84.18
AUDJPY,20050715,035100,84.19,84.19,84.18,84.19
AUDJPY,20050715,035200,84.20,84.20,84.20,84.20
AUDJPY,20050715,035300,84.19,84.19,84.19,84.19
AUDJPY,20050715,035400,84.18,84.19,84.18,84.19
AUDJPY,20050715,035500,84.19,84.19,84.19,84.19
AUDJPY,20050715,035600,84.20,84.22,84.20,84.22
AUDJPY,20050715,035700,84.23,84.24,84.23,84.24
AUDJPY,20050715,035800,84.23,84.24,84.23,84.23
AUDJPY,20050715,035900,84.24,84.24,84.24,84.24
AUDJPY,20050715,040000,84.24,84.24,84.24,84.24
AUDJPY,20050715,040100,84.24,84.24,84.23,84.23
AUDJPY,20050715,040200,84.24,84.25,84.24,84.24
AUDJPY,20050715,040300,84.23,84.24,84.23,84.24
AUDJPY,20050715,040400,84.24,84.24,84.24,84.24
AUDJPY,20050715,040500,84.25,84.26,84.25,84.26
AUDJPY,20050715,040600,84.25,84.25,84.25,84.25
AUDJPY,20050715,040700,84.26,84.26,84.26,84.26
AUDJPY,20050715,040800,84.26,84.26,84.25,84.26
AUDJPY,20050715,040900,84.26,84.26,84.25,84.25
AUDJPY,20050715,041000,84.26,84.26,84.25,84.25
AUDJPY,20050715,041100,84.25,84.27,84.25,84.27
AUDJPY,20050715,041200,84.26,84.26,84.26,84.26
AUDJPY,20050715,041300,84.26,84.27,84.26,84.27
AUDJPY,20050715,041400,84.27,84.28,84.27,84.27
AUDJPY,20050715,041500,84.27,84.27,84.27,84.27
AUDJPY,20050715,041600,84.27,84.28,84.27,84.28
AUDJPY,20050715,041700,84.28,84.28,84.28,84.28
AUDJPY,20050715,041800,84.28,84.28,84.27,84.28
AUDJPY,20050715,041900,84.27,84.28,84.27,84.28
AUDJPY,20050715,042000,84.28,84.28,84.28,84.28
AUDJPY,20050715,042100,84.28,84.28,84.26,84.26
AUDJPY,20050715,042200,84.25,84.25,84.25,84.25
AUDJPY,20050715,042300,84.25,84.26,84.25,84.26
AUDJPY,20050715,042400,84.25,84.26,84.24,84.24
AUDJPY,20050715,042500,84.24,84.24,84.24,84.24
AUDJPY,20050715,042600,84.24,84.24,84.24,84.24
AUDJPY,20050715,042700,84.24,84.24,84.23,84.23
AUDJPY,20050715,042800,84.22,84.23,84.22,84.23
AUDJPY,20050715,042900,84.22,84.23,84.22,84.23
AUDJPY,20050715,043000,84.22,84.23,84.22,84.23
AUDJPY,20050715,043100,84.22,84.23,84.22,84.23
AUDJPY,20050715,043200,84.23,84.23,84.23,84.23
AUDJPY,20050715,043300,84.24,84.24,84.23,84.23
AUDJPY,20050715,043400,84.24,84.24,84.24,84.24
AUDJPY,20050715,043500,84.23,84.23,84.23,84.23
AUDJPY,20050715,043600,84.24,84.24,84.23,84.24
AUDJPY,20050715,043700,84.24,84.24,84.24,84.24
AUDJPY,20050715,043800,84.24,84.24,84.24,84.24
AUDJPY,20050715,043900,84.24,84.24,84.23,84.23
AUDJPY,20050715,044000,84.23,84.24,84.23,84.24
AUDJPY,20050715,044100,84.25,84.25,84.25,84.25
AUDJPY,20050715,044200,84.26,84.26,84.25,84.25
AUDJPY,20050715,044300,84.26,84.26,84.25,84.25
AUDJPY,20050715,044400,84.25,84.25,84.25,84.25
AUDJPY,20050715,044500,84.25,84.25,84.25,84.25
AUDJPY,20050715,044600,84.25,84.25,84.24,84.24
AUDJPY,20050715,044700,84.23,84.23,84.22,84.23
AUDJPY,20050715,044800,84.22,84.22,84.21,84.22
AUDJPY,20050715,044900,84.21,84.21,84.21,84.21
AUDJPY,20050715,045000,84.21,84.21,84.21,84.21
AUDJPY,20050715,045100,84.21,84.21,84.21,84.21
AUDJPY,20050715,045200,84.22,84.22,84.21,84.21
AUDJPY,20050715,045300,84.21,84.22,84.21,84.22
AUDJPY,20050715,045400,84.23,84.23,84.22,84.22
AUDJPY,20050715,045600,84.22,84.22,84.22,84.22
AUDJPY,20050715,045700,84.22,84.22,84.21,84.21
AUDJPY,20050715,045800,84.21,84.22,84.21,84.21
AUDJPY,20050715,045900,84.20,84.22,84.20,84.22
AUDJPY,20050715,050000,84.22,84.22,84.22,84.22
AUDJPY,20050715,050100,84.21,84.23,84.21,84.23
AUDJPY,20050715,050200,84.23,84.23,84.23,84.23
AUDJPY,20050715,050300,84.22,84.23,84.21,84.22
AUDJPY,20050715,050400,84.22,84.22,84.22,84.22
AUDJPY,20050715,050500,84.22,84.22,84.22,84.22
AUDJPY,20050715,050600,84.23,84.23,84.22,84.22
AUDJPY,20050715,050700,84.22,84.23,84.22,84.22
AUDJPY,20050715,050800,84.23,84.23,84.22,84.23
AUDJPY,20050715,050900,84.23,84.24,84.23,84.23
AUDJPY,20050715,051000,84.23,84.23,84.23,84.23
AUDJPY,20050715,051100,84.23,84.24,84.23,84.24
AUDJPY,20050715,051200,84.23,84.25,84.23,84.25
AUDJPY,20050715,051300,84.24,84.24,84.23,84.24
AUDJPY,20050715,051400,84.23,84.24,84.23,84.23
AUDJPY,20050715,051500,84.23,84.24,84.23,84.24
AUDJPY,20050715,051600,84.23,84.23,84.22,84.22
AUDJPY,20050715,051700,84.23,84.23,84.22,84.22
AUDJPY,20050715,051800,84.23,84.24,84.23,84.24
AUDJPY,20050715,051900,84.24,84.24,84.23,84.23
AUDJPY,20050715,052000,84.24,84.24,84.24,84.24
AUDJPY,20050715,052100,84.24,84.24,84.23,84.23
AUDJPY,20050715,052200,84.23,84.23,84.22,84.22
AUDJPY,20050715,052300,84.22,84.22,84.22,84.22
AUDJPY,20050715,052400,84.21,84.21,84.20,84.20
AUDJPY,20050715,052500,84.19,84.20,84.19,84.20
AUDJPY,20050715,052600,84.19,84.20,84.19,84.20
AUDJPY,20050715,052700,84.19,84.19,84.19,84.19
AUDJPY,20050715,052800,84.19,84.19,84.18,84.18
AUDJPY,20050715,052900,84.18,84.20,84.18,84.19
AUDJPY,20050715,053000,84.20,84.20,84.20,84.20
AUDJPY,20050715,053100,84.20,84.20,84.19,84.20
AUDJPY,20050715,053200,84.20,84.20,84.20,84.20
AUDJPY,20050715,053300,84.21,84.21,84.19,84.19
AUDJPY,20050715,053400,84.20,84.22,84.20,84.21
AUDJPY,20050715,053500,84.21,84.21,84.21,84.21
AUDJPY,20050715,053600,84.21,84.21,84.20,84.20
AUDJPY,20050715,053700,84.21,84.21,84.20,84.21
AUDJPY,20050715,053800,84.22,84.22,84.22,84.22
AUDJPY,20050715,053900,84.22,84.22,84.22,84.22
AUDJPY,20050715,054000,84.22,84.24,84.22,84.24
AUDJPY,20050715,054100,84.25,84.25,84.25,84.25
AUDJPY,20050715,054200,84.25,84.25,84.24,84.24
AUDJPY,20050715,054300,84.25,84.25,84.24,84.24
AUDJPY,20050715,054400,84.25,84.25,84.25,84.25
AUDJPY,20050715,054500,84.25,84.25,84.24,84.24
AUDJPY,20050715,054600,84.24,84.24,84.24,84.24
AUDJPY,20050715,054700,84.24,84.24,84.24,84.24
AUDJPY,20050715,054800,84.24,84.24,84.24,84.24
AUDJPY,20050715,054900,84.24,84.25,84.24,84.24
AUDJPY,20050715,055000,84.25,84.27,84.25,84.27
AUDJPY,20050715,055100,84.27,84.27,84.27,84.27
AUDJPY,20050715,055200,84.26,84.27,84.26,84.27
AUDJPY,20050715,055300,84.27,84.27,84.27,84.27
AUDJPY,20050715,055400,84.27,84.27,84.27,84.27
AUDJPY,20050715,055500,84.28,84.28,84.28,84.28
AUDJPY,20050715,055600,84.28,84.28,84.27,84.27
AUDJPY,20050715,055700,84.28,84.28,84.27,84.27
AUDJPY,20050715,055800,84.27,84.27,84.27,84.27
AUDJPY,20050715,055900,84.28,84.28,84.26,84.26
AUDJPY,20050715,060000,84.27,84.27,84.26,84.26
AUDJPY,20050715,060100,84.26,84.26,84.26,84.26
AUDJPY,20050715,060200,84.26,84.26,84.24,84.24
AUDJPY,20050715,060300,84.25,84.25,84.25,84.25
AUDJPY,20050715,060400,84.25,84.25,84.25,84.25
AUDJPY,20050715,060500,84.25,84.25,84.24,84.24
AUDJPY,20050715,060600,84.25,84.25,84.24,84.24
AUDJPY,20050715,060700,84.24,84.24,84.24,84.24
AUDJPY,20050715,060800,84.23,84.24,84.23,84.24
AUDJPY,20050715,060900,84.24,84.24,84.23,84.23
AUDJPY,20050715,061000,84.22,84.23,84.22,84.23
AUDJPY,20050715,061100,84.24,84.25,84.23,84.25
AUDJPY,20050715,061200,84.26,84.26,84.26,84.26
AUDJPY,20050715,061300,84.26,84.26,84.25,84.25
AUDJPY,20050715,061400,84.26,84.26,84.25,84.25
AUDJPY,20050715,061500,84.24,84.25,84.24,84.25
AUDJPY,20050715,061600,84.24,84.24,84.24,84.24
AUDJPY,20050715,061700,84.24,84.24,84.24,84.24
AUDJPY,20050715,061800,84.23,84.24,84.23,84.24
AUDJPY,20050715,061900,84.23,84.23,84.22,84.23
AUDJPY,20050715,062000,84.24,84.24,84.22,84.22
AUDJPY,20050715,062100,84.23,84.23,84.22,84.23
AUDJPY,20050715,062200,84.24,84.24,84.23,84.23
AUDJPY,20050715,062300,84.22,84.22,84.22,84.22
AUDJPY,20050715,062400,84.22,84.22,84.21,84.22
AUDJPY,20050715,062500,84.21,84.22,84.21,84.22
AUDJPY,20050715,062600,84.21,84.21,84.20,84.20
AUDJPY,20050715,062700,84.21,84.21,84.20,84.21
AUDJPY,20050715,062800,84.22,84.23,84.22,84.23
AUDJPY,20050715,062900,84.23,84.23,84.23,84.23
AUDJPY,20050715,063000,84.22,84.23,84.22,84.23
AUDJPY,20050715,063100,84.22,84.22,84.21,84.22
AUDJPY,20050715,063200,84.21,84.22,84.21,84.22
AUDJPY,20050715,063300,84.22,84.22,84.22,84.22
AUDJPY,20050715,063400,84.22,84.22,84.20,84.20
AUDJPY,20050715,063500,84.19,84.19,84.18,84.18
AUDJPY,20050715,063600,84.17,84.18,84.17,84.17
AUDJPY,20050715,063700,84.18,84.18,84.18,84.18
AUDJPY,20050715,063800,84.18,84.19,84.18,84.19
AUDJPY,20050715,063900,84.19,84.19,84.19,84.19
AUDJPY,20050715,064000,84.19,84.19,84.19,84.19
AUDJPY,20050715,064100,84.18,84.19,84.18,84.19
AUDJPY,20050715,064200,84.19,84.19,84.19,84.19
AUDJPY,20050715,064300,84.18,84.18,84.18,84.18
AUDJPY,20050715,064400,84.18,84.19,84.18,84.19
AUDJPY,20050715,064500,84.19,84.19,84.19,84.19
AUDJPY,20050715,064600,84.20,84.20,84.20,84.20
AUDJPY,20050715,064700,84.21,84.21,84.20,84.20
AUDJPY,20050715,064800,84.21,84.22,84.21,84.22
AUDJPY,20050715,064900,84.21,84.21,84.21,84.21
AUDJPY,20050715,065000,84.22,84.22,84.21,84.21
AUDJPY,20050715,065100,84.22,84.22,84.21,84.21
AUDJPY,20050715,065200,84.20,84.21,84.20,84.21
AUDJPY,20050715,065300,84.21,84.22,84.21,84.22
AUDJPY,20050715,065400,84.22,84.22,84.22,84.22
AUDJPY,20050715,065500,84.22,84.22,84.22,84.22
AUDJPY,20050715,065600,84.23,84.24,84.23,84.24
AUDJPY,20050715,065700,84.24,84.24,84.23,84.23
AUDJPY,20050715,065800,84.22,84.24,84.22,84.23
AUDJPY,20050715,065900,84.24,84.24,84.23,84.23
AUDJPY,20050715,070000,84.24,84.25,84.24,84.25
AUDJPY,20050715,070100,84.26,84.26,84.25,84.26
AUDJPY,20050715,070200,84.25,84.25,84.25,84.25
AUDJPY,20050715,070300,84.25,84.25,84.24,84.25
AUDJPY,20050715,070400,84.25,84.25,84.25,84.25
AUDJPY,20050715,070500,84.25,84.25,84.25,84.25
AUDJPY,20050715,070600,84.25,84.25,84.25,84.25
AUDJPY,20050715,070700,84.24,84.24,84.23,84.23
AUDJPY,20050715,070800,84.23,84.23,84.23,84.23
AUDJPY,20050715,070900,84.22,84.22,84.22,84.22
AUDJPY,20050715,071000,84.22,84.22,84.22,84.22
AUDJPY,20050715,071100,84.23,84.24,84.23,84.24
AUDJPY,20050715,071200,84.25,84.25,84.25,84.25
AUDJPY,20050715,071300,84.25,84.25,84.25,84.25
AUDJPY,20050715,071400,84.25,84.26,84.25,84.26
AUDJPY,20050715,071500,84.27,84.28,84.27,84.28
AUDJPY,20050715,071600,84.27,84.27,84.27,84.27
AUDJPY,20050715,071700,84.27,84.27,84.26,84.26
AUDJPY,20050715,071800,84.25,84.25,84.25,84.25
AUDJPY,20050715,071900,84.25,84.25,84.25,84.25
AUDJPY,20050715,072000,84.25,84.26,84.25,84.26
AUDJPY,20050715,072100,84.27,84.27,84.26,84.26
AUDJPY,20050715,072200,84.26,84.26,84.26,84.26
AUDJPY,20050715,072300,84.25,84.25,84.25,84.25
AUDJPY,20050715,072400,84.25,84.25,84.25,84.25
AUDJPY,20050715,072500,84.26,84.26,84.25,84.25
AUDJPY,20050715,072600,84.25,84.25,84.25,84.25
AUDJPY,20050715,072700,84.25,84.26,84.25,84.25
AUDJPY,20050715,072800,84.24,84.25,84.24,84.25
AUDJPY,20050715,072900,84.25,84.25,84.25,84.25
AUDJPY,20050715,073000,84.24,84.24,84.24,84.24
AUDJPY,20050715,073100,84.24,84.24,84.23,84.23
AUDJPY,20050715,073200,84.24,84.24,84.24,84.24
AUDJPY,20050715,073300,84.23,84.23,84.22,84.23
AUDJPY,20050715,073400,84.24,84.24,84.24,84.24
AUDJPY,20050715,073500,84.24,84.24,84.23,84.24
AUDJPY,20050715,073600,84.25,84.25,84.25,84.25
AUDJPY,20050715,073700,84.25,84.25,84.25,84.25
AUDJPY,20050715,073800,84.25,84.25,84.25,84.25
AUDJPY,20050715,073900,84.25,84.25,84.25,84.25
AUDJPY,20050715,074000,84.25,84.25,84.25,84.25
AUDJPY,20050715,074100,84.25,84.26,84.25,84.26
AUDJPY,20050715,074200,84.26,84.26,84.26,84.26
AUDJPY,20050715,074300,84.26,84.26,84.26,84.26
AUDJPY,20050715,074400,84.25,84.25,84.24,84.24
AUDJPY,20050715,074500,84.25,84.25,84.24,84.24
AUDJPY,20050715,074600,84.23,84.24,84.23,84.24
AUDJPY,20050715,074700,84.23,84.24,84.23,84.24
AUDJPY,20050715,074800,84.23,84.23,84.23,84.23
AUDJPY,20050715,074900,84.23,84.24,84.23,84.24
AUDJPY,20050715,075000,84.24,84.24,84.23,84.23
AUDJPY,20050715,075100,84.24,84.25,84.24,84.25
AUDJPY,20050715,075200,84.26,84.27,84.26,84.27
AUDJPY,20050715,075300,84.27,84.27,84.27,84.27
AUDJPY,20050715,075400,84.27,84.27,84.27,84.27
AUDJPY,20050715,075500,84.27,84.27,84.27,84.27
AUDJPY,20050715,075600,84.28,84.28,84.28,84.28
AUDJPY,20050715,075700,84.28,84.29,84.28,84.29
AUDJPY,20050715,075800,84.29,84.29,84.29,84.29
AUDJPY,20050715,075900,84.28,84.30,84.28,84.30
AUDJPY,20050715,080000,84.29,84.29,84.28,84.28
AUDJPY,20050715,080100,84.29,84.31,84.29,84.31
AUDJPY,20050715,080200,84.32,84.32,84.31,84.31
AUDJPY,20050715,080300,84.30,84.30,84.28,84.30
AUDJPY,20050715,080400,84.29,84.29,84.29,84.29
AUDJPY,20050715,080500,84.29,84.31,84.29,84.30
AUDJPY,20050715,080600,84.31,84.31,84.31,84.31
AUDJPY,20050715,080700,84.31,84.31,84.31,84.31
AUDJPY,20050715,080800,84.30,84.30,84.29,84.29
AUDJPY,20050715,080900,84.28,84.29,84.28,84.28
AUDJPY,20050715,081000,84.29,84.29,84.28,84.29
AUDJPY,20050715,081100,84.28,84.30,84.28,84.30
AUDJPY,20050715,081200,84.29,84.30,84.29,84.30
AUDJPY,20050715,081300,84.31,84.32,84.31,84.32
AUDJPY,20050715,081400,84.32,84.32,84.32,84.32
AUDJPY,20050715,081500,84.31,84.31,84.30,84.30
AUDJPY,20050715,081600,84.31,84.31,84.28,84.28
AUDJPY,20050715,081700,84.29,84.30,84.29,84.30
AUDJPY,20050715,081800,84.29,84.30,84.28,84.29
AUDJPY,20050715,081900,84.28,84.28,84.28,84.28
AUDJPY,20050715,082000,84.28,84.28,84.28,84.28
AUDJPY,20050715,082100,84.29,84.29,84.28,84.28
AUDJPY,20050715,082200,84.29,84.30,84.29,84.29
AUDJPY,20050715,082300,84.28,84.28,84.28,84.28
AUDJPY,20050715,082400,84.28,84.29,84.28,84.29
AUDJPY,20050715,082500,84.28,84.29,84.28,84.28
AUDJPY,20050715,082600,84.29,84.29,84.27,84.28
AUDJPY,20050715,082700,84.28,84.28,84.28,84.28
AUDJPY,20050715,082800,84.27,84.27,84.27,84.27
AUDJPY,20050715,082900,84.26,84.28,84.25,84.28
AUDJPY,20050715,083000,84.29,84.30,84.29,84.29
AUDJPY,20050715,083100,84.30,84.31,84.30,84.31
AUDJPY,20050715,083200,84.32,84.32,84.31,84.32
AUDJPY,20050715,083300,84.31,84.31,84.30,84.30
AUDJPY,20050715,083400,84.31,84.31,84.30,84.30
AUDJPY,20050715,083500,84.31,84.31,84.30,84.31
AUDJPY,20050715,083600,84.32,84.32,84.31,84.31
AUDJPY,20050715,083700,84.30,84.30,84.30,84.30
AUDJPY,20050715,083800,84.29,84.29,84.24,84.24
AUDJPY,20050715,083900,84.23,84.25,84.22,84.25
AUDJPY,20050715,084000,84.26,84.30,84.26,84.30
AUDJPY,20050715,084100,84.29,84.29,84.27,84.27
AUDJPY,20050715,084200,84.26,84.26,84.23,84.24
AUDJPY,20050715,084300,84.25,84.26,84.25,84.26
AUDJPY,20050715,084400,84.27,84.27,84.25,84.25
AUDJPY,20050715,084500,84.26,84.26,84.25,84.25
AUDJPY,20050715,084600,84.26,84.29,84.26,84.29
AUDJPY,20050715,084700,84.28,84.30,84.28,84.30
AUDJPY,20050715,084800,84.29,84.30,84.28,84.28
AUDJPY,20050715,084900,84.29,84.30,84.28,84.28
AUDJPY,20050715,085000,84.29,84.29,84.28,84.29
AUDJPY,20050715,085100,84.28,84.28,84.28,84.28
AUDJPY,20050715,085200,84.29,84.30,84.29,84.29
AUDJPY,20050715,085300,84.28,84.29,84.28,84.29
AUDJPY,20050715,085400,84.30,84.30,84.28,84.29
AUDJPY,20050715,085500,84.28,84.28,84.26,84.27
AUDJPY,20050715,085600,84.26,84.27,84.26,84.27
AUDJPY,20050715,085700,84.26,84.28,84.26,84.28
AUDJPY,20050715,085800,84.27,84.28,84.27,84.28
AUDJPY,20050715,085900,84.29,84.30,84.28,84.28
AUDJPY,20050715,090000,84.29,84.29,84.25,84.25
AUDJPY,20050715,090100,84.26,84.28,84.25,84.25
AUDJPY,20050715,090200,84.26,84.28,84.26,84.27
AUDJPY,20050715,090300,84.28,84.29,84.27,84.27
AUDJPY,20050715,090400,84.26,84.26,84.26,84.26
AUDJPY,20050715,090500,84.26,84.26,84.26,84.26
AUDJPY,20050715,090600,84.27,84.28,84.26,84.26
AUDJPY,20050715,090700,84.25,84.25,84.24,84.24
AUDJPY,20050715,090800,84.25,84.25,84.22,84.22
AUDJPY,20050715,090900,84.21,84.21,84.19,84.19
AUDJPY,20050715,091000,84.20,84.20,84.19,84.19
AUDJPY,20050715,091100,84.20,84.21,84.20,84.20
AUDJPY,20050715,091200,84.19,84.19,84.13,84.13
AUDJPY,20050715,091300,84.14,84.15,84.13,84.15
AUDJPY,20050715,091400,84.16,84.16,84.14,84.14
AUDJPY,20050715,091500,84.15,84.16,84.14,84.14
AUDJPY,20050715,091600,84.15,84.16,84.15,84.16
AUDJPY,20050715,091700,84.15,84.16,84.14,84.15
AUDJPY,20050715,091800,84.14,84.15,84.14,84.14
AUDJPY,20050715,091900,84.13,84.14,84.13,84.14
AUDJPY,20050715,092000,84.15,84.15,84.13,84.13
AUDJPY,20050715,092100,84.12,84.12,84.10,84.10
AUDJPY,20050715,092200,84.09,84.09,84.08,84.08
AUDJPY,20050715,092300,84.09,84.12,84.09,84.11
AUDJPY,20050715,092400,84.10,84.12,84.10,84.12
AUDJPY,20050715,092500,84.13,84.14,84.13,84.14
AUDJPY,20050715,092600,84.13,84.14,84.12,84.12
AUDJPY,20050715,092700,84.11,84.12,84.11,84.11
AUDJPY,20050715,092800,84.12,84.12,84.11,84.11
AUDJPY,20050715,092900,84.11,84.11,84.10,84.11
AUDJPY,20050715,093000,84.10,84.12,84.10,84.12
AUDJPY,20050715,093100,84.11,84.11,84.09,84.09
AUDJPY,20050715,093200,84.11,84.13,84.11,84.12
AUDJPY,20050715,093300,84.13,84.14,84.13,84.14
AUDJPY,20050715,093400,84.15,84.16,84.12,84.12
AUDJPY,20050715,093500,84.13,84.14,84.12,84.14
AUDJPY,20050715,093600,84.13,84.15,84.13,84.14
AUDJPY,20050715,093700,84.13,84.13,84.13,84.13
AUDJPY,20050715,093800,84.14,84.14,84.14,84.14
AUDJPY,20050715,093900,84.15,84.16,84.15,84.15
AUDJPY,20050715,094000,84.16,84.17,84.16,84.17
AUDJPY,20050715,094100,84.16,84.17,84.16,84.17
AUDJPY,20050715,094200,84.16,84.17,84.16,84.17
AUDJPY,20050715,094300,84.16,84.16,84.16,84.16
AUDJPY,20050715,094400,84.16,84.16,84.15,84.15
AUDJPY,20050715,094500,84.16,84.18,84.16,84.18
AUDJPY,20050715,094600,84.19,84.19,84.19,84.19
AUDJPY,20050715,094700,84.19,84.19,84.19,84.19
AUDJPY,20050715,094800,84.18,84.19,84.18,84.19
AUDJPY,20050715,094900,84.19,84.19,84.19,84.19
AUDJPY,20050715,095000,84.19,84.19,84.18,84.19
AUDJPY,20050715,095100,84.18,84.18,84.16,84.16
AUDJPY,20050715,095200,84.15,84.15,84.14,84.15
AUDJPY,20050715,095300,84.16,84.16,84.13,84.13
AUDJPY,20050715,095400,84.14,84.16,84.13,84.16
AUDJPY,20050715,095500,84.15,84.16,84.15,84.16
AUDJPY,20050715,095600,84.16,84.16,84.14,84.14
AUDJPY,20050715,095700,84.14,84.14,84.14,84.14
AUDJPY,20050715,095800,84.14,84.14,84.14,84.14
AUDJPY,20050715,095900,84.13,84.14,84.13,84.14
AUDJPY,20050715,100000,84.13,84.13,84.11,84.11
AUDJPY,20050715,100100,84.10,84.11,84.09,84.11
AUDJPY,20050715,100200,84.10,84.11,84.10,84.10
AUDJPY,20050715,100300,84.11,84.12,84.11,84.12
AUDJPY,20050715,100400,84.13,84.14,84.13,84.14
AUDJPY,20050715,100500,84.15,84.16,84.12,84.12
AUDJPY,20050715,100600,84.12,84.12,84.12,84.12
AUDJPY,20050715,100700,84.13,84.13,84.11,84.12
AUDJPY,20050715,100800,84.13,84.13,84.12,84.12
AUDJPY,20050715,100900,84.13,84.13,84.11,84.11
AUDJPY,20050715,101000,84.12,84.12,84.12,84.12
AUDJPY,20050715,101100,84.12,84.13,84.12,84.12
AUDJPY,20050715,101200,84.13,84.13,84.11,84.12
AUDJPY,20050715,101400,84.12,84.12,84.11,84.11
AUDJPY,20050715,101500,84.11,84.11,84.11,84.11
AUDJPY,20050715,101600,84.11,84.11,84.11,84.11
AUDJPY,20050715,101700,84.09,84.09,84.09,84.09
AUDJPY,20050715,101800,84.10,84.10,84.09,84.09
AUDJPY,20050715,101900,84.08,84.08,84.08,84.08
AUDJPY,20050715,102000,84.09,84.09,84.08,84.08
AUDJPY,20050715,102100,84.09,84.09,84.09,84.09
AUDJPY,20050715,102200,84.10,84.11,84.10,84.11
AUDJPY,20050715,102300,84.12,84.12,84.11,84.11
AUDJPY,20050715,102400,84.10,84.12,84.10,84.12
AUDJPY,20050715,102500,84.14,84.14,84.12,84.12
AUDJPY,20050715,102600,84.11,84.11,84.10,84.10
AUDJPY,20050715,102700,84.09,84.10,84.09,84.10
AUDJPY,20050715,102800,84.11,84.11,84.11,84.11
AUDJPY,20050715,102900,84.11,84.11,84.11,84.11
AUDJPY,20050715,103000,84.11,84.12,84.11,84.12
AUDJPY,20050715,103100,84.13,84.14,84.12,84.13
AUDJPY,20050715,103200,84.12,84.12,84.11,84.11
AUDJPY,20050715,103300,84.12,84.13,84.12,84.13
AUDJPY,20050715,103400,84.14,84.14,84.14,84.14
AUDJPY,20050715,103500,84.13,84.13,84.11,84.11
AUDJPY,20050715,103600,84.12,84.13,84.12,84.12
AUDJPY,20050715,103700,84.11,84.11,84.11,84.11
AUDJPY,20050715,103800,84.11,84.12,84.11,84.12
AUDJPY,20050715,103900,84.13,84.13,84.11,84.11
AUDJPY,20050715,104000,84.11,84.11,84.11,84.11
AUDJPY,20050715,104100,84.12,84.12,84.12,84.12
AUDJPY,20050715,104200,84.11,84.11,84.09,84.11
AUDJPY,20050715,104300,84.10,84.10,84.06,84.07
AUDJPY,20050715,104400,84.06,84.07,84.06,84.06
AUDJPY,20050715,104500,84.05,84.06,84.04,84.06
AUDJPY,20050715,104600,84.05,84.06,84.05,84.06
AUDJPY,20050715,104700,84.06,84.06,84.06,84.06
AUDJPY,20050715,104800,84.06,84.06,84.05,84.05
AUDJPY,20050715,104900,84.04,84.07,84.04,84.07
AUDJPY,20050715,105000,84.08,84.08,84.07,84.08
AUDJPY,20050715,105100,84.07,84.08,84.06,84.08
AUDJPY,20050715,105200,84.09,84.11,84.09,84.11
AUDJPY,20050715,105300,84.12,84.13,84.12,84.12
AUDJPY,20050715,105400,84.11,84.12,84.07,84.08
AUDJPY,20050715,105500,84.09,84.09,84.08,84.09
AUDJPY,20050715,105600,84.08,84.09,84.08,84.08
AUDJPY,20050715,105700,84.09,84.11,84.09,84.11
AUDJPY,20050715,105800,84.10,84.10,84.09,84.09
AUDJPY,20050715,105900,84.08,84.10,84.08,84.10
AUDJPY,20050715,110000,84.11,84.14,84.11,84.13
AUDJPY,20050715,110100,84.14,84.14,84.12,84.12
AUDJPY,20050715,110200,84.11,84.12,84.11,84.12
AUDJPY,20050715,110300,84.14,84.14,84.11,84.11
AUDJPY,20050715,110400,84.10,84.10,84.10,84.10
AUDJPY,20050715,110500,84.09,84.10,84.09,84.10
AUDJPY,20050715,110600,84.11,84.12,84.11,84.12
AUDJPY,20050715,110700,84.12,84.12,84.11,84.11
AUDJPY,20050715,110800,84.12,84.13,84.11,84.12
AUDJPY,20050715,110900,84.11,84.12,84.11,84.11
AUDJPY,20050715,111000,84.11,84.11,84.11,84.11
AUDJPY,20050715,111100,84.12,84.12,84.11,84.11
AUDJPY,20050715,111200,84.10,84.10,84.09,84.09
AUDJPY,20050715,111300,84.09,84.11,84.09,84.11
AUDJPY,20050715,111400,84.10,84.10,84.08,84.08
AUDJPY,20050715,111500,84.08,84.08,84.08,84.08
AUDJPY,20050715,111600,84.09,84.11,84.09,84.11
AUDJPY,20050715,111700,84.10,84.10,84.10,84.10
AUDJPY,20050715,111800,84.11,84.11,84.10,84.10
AUDJPY,20050715,111900,84.09,84.09,84.08,84.08
AUDJPY,20050715,112000,84.08,84.08,84.08,84.08
AUDJPY,20050715,112100,84.09,84.11,84.09,84.11
AUDJPY,20050715,112200,84.10,84.10,84.09,84.10
AUDJPY,20050715,112300,84.09,84.11,84.09,84.11
AUDJPY,20050715,112400,84.10,84.11,84.09,84.11
AUDJPY,20050715,112500,84.10,84.10,84.09,84.09
AUDJPY,20050715,112600,84.10,84.10,84.10,84.10
AUDJPY,20050715,112700,84.10,84.11,84.10,84.11
AUDJPY,20050715,112800,84.10,84.11,84.08,84.08
AUDJPY,20050715,112900,84.08,84.08,84.08,84.08
AUDJPY,20050715,113000,84.07,84.09,84.07,84.09
AUDJPY,20050715,113100,84.08,84.09,84.08,84.08
AUDJPY,20050715,113200,84.07,84.07,84.06,84.07
AUDJPY,20050715,113300,84.06,84.08,84.06,84.08
AUDJPY,20050715,113400,84.09,84.09,84.08,84.08
AUDJPY,20050715,113500,84.09,84.09,84.09,84.09
AUDJPY,20050715,113600,84.09,84.10,84.08,84.08
AUDJPY,20050715,113700,84.07,84.07,84.06,84.06
AUDJPY,20050715,113800,84.05,84.06,84.05,84.06
AUDJPY,20050715,113900,84.07,84.08,84.06,84.06
AUDJPY,20050715,114000,84.07,84.07,84.07,84.07
AUDJPY,20050715,114100,84.08,84.08,84.05,84.06
AUDJPY,20050715,114200,84.05,84.05,84.05,84.05
AUDJPY,20050715,114300,84.04,84.04,84.03,84.04
AUDJPY,20050715,114400,84.03,84.04,84.02,84.02
AUDJPY,20050715,114500,84.03,84.03,84.02,84.03
AUDJPY,20050715,114600,84.04,84.04,84.04,84.04
AUDJPY,20050715,114700,84.05,84.05,84.05,84.05
AUDJPY,20050715,114800,84.04,84.06,84.04,84.06
AUDJPY,20050715,114900,84.07,84.07,84.06,84.06
AUDJPY,20050715,115000,84.05,84.05,84.01,84.01
AUDJPY,20050715,115100,84.00,84.00,83.99,84.00
AUDJPY,20050715,115200,84.01,84.02,84.01,84.01
AUDJPY,20050715,115300,84.02,84.02,84.01,84.01
AUDJPY,20050715,115400,84.02,84.03,84.02,84.02
AUDJPY,20050715,115500,84.03,84.06,84.03,84.06
AUDJPY,20050715,115600,84.07,84.08,84.07,84.08
AUDJPY,20050715,115700,84.09,84.09,84.08,84.08
AUDJPY,20050715,115800,84.08,84.08,84.08,84.08
AUDJPY,20050715,115900,84.08,84.11,84.08,84.11
AUDJPY,20050715,120000,84.12,84.12,84.10,84.11
AUDJPY,20050715,120100,84.10,84.11,84.10,84.11
AUDJPY,20050715,120200,84.12,84.12,84.12,84.12
AUDJPY,20050715,120300,84.11,84.12,84.11,84.12
AUDJPY,20050715,120400,84.13,84.13,84.13,84.13
AUDJPY,20050715,120500,84.14,84.14,84.14,84.14
AUDJPY,20050715,120600,84.14,84.16,84.14,84.16
AUDJPY,20050715,120700,84.17,84.17,84.16,84.16
AUDJPY,20050715,120800,84.17,84.17,84.14,84.14
AUDJPY,20050715,120900,84.15,84.15,84.14,84.14
AUDJPY,20050715,121000,84.16,84.17,84.16,84.16
AUDJPY,20050715,121100,84.15,84.15,84.12,84.12
AUDJPY,20050715,121200,84.12,84.12,84.12,84.12
AUDJPY,20050715,121300,84.11,84.12,84.09,84.09
AUDJPY,20050715,121400,84.10,84.16,84.10,84.16
AUDJPY,20050715,121500,84.15,84.15,84.14,84.14
AUDJPY,20050715,121600,84.13,84.13,84.11,84.11
AUDJPY,20050715,121700,84.11,84.11,84.11,84.11
AUDJPY,20050715,121800,84.10,84.11,84.09,84.11
AUDJPY,20050715,121900,84.10,84.10,84.09,84.09
AUDJPY,20050715,122000,84.10,84.11,84.10,84.11
AUDJPY,20050715,122100,84.12,84.13,84.12,84.12
AUDJPY,20050715,122200,84.11,84.12,84.11,84.12
AUDJPY,20050715,122300,84.13,84.13,84.12,84.12
AUDJPY,20050715,122400,84.11,84.11,84.09,84.09
AUDJPY,20050715,122500,84.10,84.11,84.09,84.09
AUDJPY,20050715,122600,84.10,84.10,84.09,84.10
AUDJPY,20050715,122700,84.09,84.09,84.08,84.08
AUDJPY,20050715,122800,84.08,84.08,84.06,84.06
AUDJPY,20050715,122900,84.06,84.07,84.06,84.07
AUDJPY,20050715,123000,84.08,84.08,84.06,84.06
AUDJPY,20050715,123100,84.07,84.08,84.06,84.06
AUDJPY,20050715,123200,84.07,84.07,84.06,84.06
AUDJPY,20050715,123300,84.06,84.06,84.04,84.05
AUDJPY,20050715,123400,84.04,84.05,84.04,84.04
AUDJPY,20050715,123500,84.05,84.05,84.04,84.05
AUDJPY,20050715,123600,84.05,84.05,84.05,84.05
AUDJPY,20050715,123700,84.06,84.06,84.04,84.05
AUDJPY,20050715,123800,84.05,84.05,84.05,84.05
AUDJPY,20050715,123900,84.04,84.05,84.03,84.03
AUDJPY,20050715,124000,84.04,84.04,84.03,84.03
AUDJPY,20050715,124100,84.05,84.05,84.03,84.03
AUDJPY,20050715,124200,84.02,84.04,84.02,84.04
AUDJPY,20050715,124300,84.05,84.05,84.02,84.02
AUDJPY,20050715,124400,84.03,84.03,84.03,84.03
AUDJPY,20050715,124500,84.02,84.02,84.00,84.00
AUDJPY,20050715,124600,84.01,84.03,84.01,84.03
AUDJPY,20050715,124700,84.02,84.06,84.01,84.06
AUDJPY,20050715,124800,84.05,84.06,84.04,84.06
AUDJPY,20050715,124900,84.05,84.05,84.05,84.05
AUDJPY,20050715,125000,84.05,84.05,84.03,84.05
AUDJPY,20050715,125100,84.06,84.06,84.03,84.03
AUDJPY,20050715,125200,84.04,84.04,84.03,84.03
AUDJPY,20050715,125300,84.04,84.04,84.03,84.03
AUDJPY,20050715,125400,84.04,84.05,84.03,84.05
AUDJPY,20050715,125500,84.04,84.04,84.03,84.03
AUDJPY,20050715,125600,84.04,84.06,84.04,84.06
AUDJPY,20050715,125700,84.07,84.08,84.07,84.07
AUDJPY,20050715,125800,84.08,84.08,84.06,84.06
AUDJPY,20050715,125900,84.05,84.05,84.05,84.05
AUDJPY,20050715,130000,84.06,84.07,84.06,84.06
AUDJPY,20050715,130100,84.05,84.05,84.03,84.03
AUDJPY,20050715,130200,84.04,84.06,84.04,84.06
AUDJPY,20050715,130300,84.05,84.06,84.05,84.06
AUDJPY,20050715,130400,84.05,84.05,84.02,84.02
AUDJPY,20050715,130500,84.01,84.01,84.01,84.01
AUDJPY,20050715,130600,84.02,84.02,83.98,83.98
AUDJPY,20050715,130700,83.97,83.97,83.96,83.97
AUDJPY,20050715,130800,83.98,83.98,83.97,83.97
AUDJPY,20050715,130900,83.98,83.99,83.98,83.98
AUDJPY,20050715,131000,83.97,83.97,83.97,83.97
AUDJPY,20050715,131100,83.97,84.00,83.97,84.00
AUDJPY,20050715,131200,83.99,84.00,83.98,84.00
AUDJPY,20050715,131300,84.01,84.01,84.00,84.01
AUDJPY,20050715,131400,84.02,84.03,84.01,84.01
AUDJPY,20050715,131500,84.02,84.04,84.00,84.04
AUDJPY,20050715,131600,84.03,84.03,84.03,84.03
AUDJPY,20050715,131700,84.02,84.03,84.02,84.03
AUDJPY,20050715,131800,84.04,84.05,84.04,84.04
AUDJPY,20050715,131900,84.05,84.06,84.05,84.05
AUDJPY,20050715,132000,84.06,84.06,84.05,84.05
AUDJPY,20050715,132100,84.04,84.05,84.03,84.05
AUDJPY,20050715,132200,84.06,84.08,84.06,84.08
AUDJPY,20050715,132300,84.07,84.08,84.07,84.07
AUDJPY,20050715,132400,84.06,84.08,84.06,84.08
AUDJPY,20050715,132500,84.07,84.08,84.06,84.08
AUDJPY,20050715,132600,84.09,84.10,84.08,84.08
AUDJPY,20050715,132700,84.09,84.09,84.08,84.08
AUDJPY,20050715,132800,84.09,84.09,84.08,84.08
AUDJPY,20050715,132900,84.07,84.12,84.07,84.11
AUDJPY,20050715,133000,84.11,84.11,84.11,84.11
AUDJPY,20050715,133100,84.12,84.12,84.12,84.12
AUDJPY,20050715,133200,84.13,84.13,84.11,84.11
AUDJPY,20050715,133300,84.12,84.12,84.11,84.11
AUDJPY,20050715,133400,84.12,84.12,84.11,84.11
AUDJPY,20050715,133500,84.12,84.14,84.12,84.14
AUDJPY,20050715,133600,84.15,84.17,84.15,84.17
AUDJPY,20050715,133700,84.18,84.19,84.18,84.18
AUDJPY,20050715,133800,84.19,84.19,84.17,84.18
AUDJPY,20050715,133900,84.19,84.19,84.17,84.17
AUDJPY,20050715,134000,84.18,84.18,84.17,84.17
AUDJPY,20050715,134100,84.16,84.16,84.15,84.15
AUDJPY,20050715,134200,84.16,84.17,84.16,84.17
AUDJPY,20050715,134300,84.16,84.16,84.14,84.14
AUDJPY,20050715,134400,84.13,84.13,84.11,84.12
AUDJPY,20050715,134500,84.11,84.12,84.09,84.09
AUDJPY,20050715,134600,84.10,84.10,84.08,84.08
AUDJPY,20050715,134700,84.08,84.08,84.06,84.06
AUDJPY,20050715,134800,84.07,84.07,84.07,84.07
AUDJPY,20050715,134900,84.06,84.08,84.06,84.08
AUDJPY,20050715,135000,84.09,84.11,84.09,84.11
AUDJPY,20050715,135100,84.10,84.11,84.10,84.11
AUDJPY,20050715,135200,84.11,84.11,84.09,84.09
AUDJPY,20050715,135300,84.10,84.10,84.07,84.08
AUDJPY,20050715,135400,84.07,84.09,84.07,84.08
AUDJPY,20050715,135500,84.07,84.07,84.06,84.07
AUDJPY,20050715,135600,84.08,84.08,84.08,84.08
AUDJPY,20050715,135700,84.08,84.09,84.08,84.08
AUDJPY,20050715,135800,84.08,84.08,84.08,84.08
AUDJPY,20050715,135900,84.07,84.07,84.06,84.06
AUDJPY,20050715,140000,84.06,84.07,84.06,84.07
AUDJPY,20050715,140100,84.07,84.07,84.07,84.07
AUDJPY,20050715,140200,84.07,84.07,84.06,84.07
AUDJPY,20050715,140300,84.06,84.07,84.06,84.06
AUDJPY,20050715,140400,84.05,84.08,84.05,84.08
AUDJPY,20050715,140500,84.07,84.07,84.05,84.05
AUDJPY,20050715,140600,84.06,84.07,84.06,84.06
AUDJPY,20050715,140700,84.07,84.08,84.07,84.08
AUDJPY,20050715,140800,84.09,84.10,84.09,84.09
AUDJPY,20050715,140900,84.10,84.10,84.10,84.10
AUDJPY,20050715,141000,84.10,84.10,84.10,84.10
AUDJPY,20050715,141100,84.11,84.11,84.08,84.08
AUDJPY,20050715,141200,84.09,84.09,84.08,84.08
AUDJPY,20050715,141300,84.09,84.09,84.09,84.09
AUDJPY,20050715,141400,84.09,84.09,84.09,84.09
AUDJPY,20050715,141500,84.10,84.10,84.09,84.09
AUDJPY,20050715,141600,84.08,84.10,84.08,84.09
AUDJPY,20050715,141700,84.10,84.10,84.08,84.08
AUDJPY,20050715,141800,84.07,84.07,84.04,84.04
AUDJPY,20050715,141900,84.03,84.03,83.98,83.99
AUDJPY,20050715,142000,84.00,84.00,83.99,84.00
AUDJPY,20050715,142100,83.99,84.03,83.99,84.03
AUDJPY,20050715,142200,84.03,84.03,84.02,84.03
AUDJPY,20050715,142300,84.04,84.04,84.03,84.03
AUDJPY,20050715,142400,84.02,84.02,84.00,84.01
AUDJPY,20050715,142500,84.00,84.01,84.00,84.01
AUDJPY,20050715,142600,84.02,84.03,84.02,84.03
AUDJPY,20050715,142700,84.03,84.05,84.03,84.05
AUDJPY,20050715,142800,84.04,84.06,84.04,84.06
AUDJPY,20050715,142900,84.05,84.06,84.04,84.06
AUDJPY,20050715,143000,84.07,84.08,84.07,84.08
AUDJPY,20050715,143100,84.07,84.08,84.06,84.06
AUDJPY,20050715,143200,84.07,84.08,84.05,84.06
AUDJPY,20050715,143300,84.07,84.07,84.06,84.06
AUDJPY,20050715,143400,84.07,84.07,84.06,84.07
AUDJPY,20050715,143500,84.08,84.08,84.04,84.05
AUDJPY,20050715,143600,84.04,84.06,84.04,84.05
AUDJPY,20050715,143700,84.04,84.04,83.98,84.01
AUDJPY,20050715,143800,84.02,84.02,84.01,84.02
AUDJPY,20050715,143900,84.03,84.08,84.03,84.07
AUDJPY,20050715,144000,84.06,84.07,84.04,84.06
AUDJPY,20050715,144100,84.05,84.08,84.05,84.06
AUDJPY,20050715,144200,84.05,84.07,84.05,84.06
AUDJPY,20050715,144300,84.05,84.05,84.04,84.05
AUDJPY,20050715,144400,84.04,84.05,84.04,84.05
AUDJPY,20050715,144500,84.06,84.06,84.05,84.06
AUDJPY,20050715,144600,84.07,84.08,84.06,84.08
AUDJPY,20050715,144700,84.09,84.10,84.09,84.10
AUDJPY,20050715,144800,84.09,84.10,84.08,84.10
AUDJPY,20050715,144900,84.09,84.11,84.09,84.09
AUDJPY,20050715,145000,84.08,84.08,84.07,84.08
AUDJPY,20050715,145100,84.09,84.09,84.05,84.05
AUDJPY,20050715,145200,84.06,84.06,84.04,84.05
AUDJPY,20050715,145300,84.06,84.09,84.05,84.07
AUDJPY,20050715,145400,84.06,84.06,84.05,84.06
AUDJPY,20050715,145500,84.07,84.07,84.05,84.05
AUDJPY,20050715,145600,84.04,84.04,84.03,84.03
AUDJPY,20050715,145700,84.04,84.05,84.04,84.05
AUDJPY,20050715,145800,84.04,84.05,84.04,84.04
AUDJPY,20050715,145900,84.04,84.05,84.04,84.05
AUDJPY,20050715,150000,84.04,84.06,84.04,84.04
AUDJPY,20050715,150100,84.03,84.03,84.03,84.03
AUDJPY,20050715,150200,84.03,84.04,84.03,84.03
AUDJPY,20050715,150300,84.04,84.04,84.01,84.01
AUDJPY,20050715,150400,84.02,84.04,84.02,84.03
AUDJPY,20050715,150500,84.04,84.05,84.04,84.05
AUDJPY,20050715,150600,84.04,84.06,84.04,84.06
AUDJPY,20050715,150700,84.05,84.06,84.05,84.06
AUDJPY,20050715,150800,84.05,84.06,84.05,84.06
AUDJPY,20050715,150900,84.05,84.05,84.03,84.04
AUDJPY,20050715,151000,84.05,84.07,84.05,84.06
AUDJPY,20050715,151100,84.05,84.05,84.01,84.01
AUDJPY,20050715,151200,84.00,84.02,84.00,84.01
AUDJPY,20050715,151300,84.00,84.00,83.99,83.99
AUDJPY,20050715,151400,84.00,84.02,84.00,84.02
AUDJPY,20050715,151500,84.03,84.04,83.99,83.99
AUDJPY,20050715,151600,84.00,84.01,83.99,83.99
AUDJPY,20050715,151700,83.97,84.03,83.97,84.01
AUDJPY,20050715,151800,84.02,84.03,84.01,84.03
AUDJPY,20050715,151900,84.04,84.06,84.04,84.06
AUDJPY,20050715,152000,84.05,84.05,84.02,84.02
AUDJPY,20050715,152100,84.01,84.02,83.99,83.99
AUDJPY,20050715,152200,84.00,84.01,84.00,84.00
AUDJPY,20050715,152300,84.01,84.01,84.00,84.00
AUDJPY,20050715,152400,84.00,84.00,84.00,84.00
AUDJPY,20050715,152500,84.01,84.03,84.00,84.02
AUDJPY,20050715,152600,84.02,84.02,84.01,84.01
AUDJPY,20050715,152700,84.00,84.01,84.00,84.00
AUDJPY,20050715,152800,83.99,84.00,83.99,84.00
AUDJPY,20050715,152900,84.00,84.00,84.00,84.00
AUDJPY,20050715,153000,83.99,84.01,83.99,84.01
AUDJPY,20050715,153100,84.00,84.00,83.99,83.99
AUDJPY,20050715,153200,83.98,83.99,83.98,83.99
AUDJPY,20050715,153300,83.97,83.97,83.95,83.96
AUDJPY,20050715,153400,83.97,83.98,83.96,83.96
AUDJPY,20050715,153500,83.95,83.96,83.95,83.95
AUDJPY,20050715,153600,83.94,83.94,83.93,83.94
AUDJPY,20050715,153700,83.95,83.96,83.95,83.96
AUDJPY,20050715,153800,83.97,83.97,83.96,83.97
AUDJPY,20050715,153900,83.96,83.96,83.94,83.95
AUDJPY,20050715,154000,83.96,83.96,83.95,83.95
AUDJPY,20050715,154100,83.96,83.97,83.96,83.97
AUDJPY,20050715,154200,83.98,83.99,83.97,83.97
AUDJPY,20050715,154300,83.96,83.97,83.96,83.97
AUDJPY,20050715,154400,83.96,83.97,83.95,83.96
AUDJPY,20050715,154500,83.95,83.97,83.94,83.97
AUDJPY,20050715,154600,83.96,83.97,83.95,83.96
AUDJPY,20050715,154700,83.95,83.96,83.94,83.96
AUDJPY,20050715,154800,83.97,83.97,83.95,83.95
AUDJPY,20050715,154900,83.94,83.95,83.93,83.93
AUDJPY,20050715,155000,83.92,83.92,83.91,83.91
AUDJPY,20050715,155100,83.92,83.92,83.91,83.91
AUDJPY,20050715,155200,83.92,83.93,83.92,83.92
AUDJPY,20050715,155300,83.93,83.95,83.92,83.95
AUDJPY,20050715,155400,83.94,83.95,83.93,83.93
AUDJPY,20050715,155500,83.92,83.94,83.92,83.94
AUDJPY,20050715,155600,83.93,83.96,83.93,83.96
AUDJPY,20050715,155700,83.97,83.98,83.97,83.98
AUDJPY,20050715,155800,83.97,83.99,83.96,83.97
AUDJPY,20050715,160000,83.97,83.98,83.97,83.98
AUDJPY,20050715,160100,83.97,83.97,83.92,83.92
AUDJPY,20050715,160200,83.93,83.93,83.90,83.91
AUDJPY,20050715,160300,83.90,83.90,83.90,83.90
AUDJPY,20050715,160400,83.89,83.89,83.86,83.86
AUDJPY,20050715,160500,83.85,83.88,83.85,83.87
AUDJPY,20050715,160600,83.88,83.90,83.87,83.90
AUDJPY,20050715,160700,83.89,83.89,83.89,83.89
AUDJPY,20050715,160800,83.88,83.89,83.88,83.89
AUDJPY,20050715,160900,83.90,83.91,83.90,83.91
AUDJPY,20050715,161000,83.90,83.92,83.90,83.92
AUDJPY,20050715,161100,83.93,83.95,83.93,83.95
AUDJPY,20050715,161200,83.94,83.94,83.94,83.94
AUDJPY,20050715,161300,83.94,83.95,83.93,83.95
AUDJPY,20050715,161400,83.96,83.98,83.96,83.97
AUDJPY,20050715,161500,83.96,83.98,83.96,83.97
AUDJPY,20050715,161600,83.98,83.98,83.95,83.95
AUDJPY,20050715,161700,83.96,83.97,83.95,83.95
AUDJPY,20050715,161800,83.96,83.98,83.95,83.95
AUDJPY,20050715,161900,83.97,83.99,83.97,83.97
AUDJPY,20050715,162000,83.96,83.97,83.96,83.97
AUDJPY,20050715,162100,83.96,83.97,83.96,83.97
AUDJPY,20050715,162200,83.98,84.01,83.98,84.01
AUDJPY,20050715,162300,84.02,84.04,84.02,84.03
AUDJPY,20050715,162400,84.04,84.04,84.03,84.04
AUDJPY,20050715,162500,84.05,84.09,84.05,84.09
AUDJPY,20050715,162600,84.10,84.10,84.08,84.08
AUDJPY,20050715,162700,84.07,84.09,84.07,84.08
AUDJPY,20050715,162800,84.07,84.13,84.07,84.13
AUDJPY,20050715,162900,84.12,84.12,84.08,84.09
AUDJPY,20050715,163000,84.08,84.09,84.08,84.08
AUDJPY,20050715,163100,84.09,84.11,84.09,84.11
AUDJPY,20050715,163200,84.12,84.12,84.11,84.11
AUDJPY,20050715,163300,84.11,84.11,84.10,84.11
AUDJPY,20050715,163400,84.10,84.10,84.08,84.08
AUDJPY,20050715,163500,84.08,84.08,84.08,84.08
AUDJPY,20050715,163600,84.09,84.11,84.09,84.11
AUDJPY,20050715,163700,84.10,84.11,84.10,84.10
AUDJPY,20050715,163800,84.11,84.12,84.10,84.11
AUDJPY,20050715,163900,84.10,84.10,84.09,84.10
AUDJPY,20050715,164000,84.09,84.10,84.09,84.10
AUDJPY,20050715,164100,84.11,84.11,84.11,84.11
AUDJPY,20050715,164200,84.10,84.10,84.08,84.09
AUDJPY,20050715,164300,84.10,84.10,84.09,84.10
AUDJPY,20050715,164400,84.11,84.11,84.08,84.08
AUDJPY,20050715,164500,84.09,84.10,84.09,84.10
AUDJPY,20050715,164600,84.11,84.11,84.11,84.11
AUDJPY,20050715,164700,84.11,84.14,84.11,84.12
AUDJPY,20050715,164800,84.11,84.12,84.11,84.11
AUDJPY,20050715,164900,84.12,84.13,84.11,84.11
AUDJPY,20050715,165000,84.12,84.13,84.12,84.12
AUDJPY,20050715,165100,84.13,84.14,84.13,84.14
AUDJPY,20050715,165200,84.15,84.15,84.14,84.14
AUDJPY,20050715,165300,84.13,84.13,84.13,84.13
AUDJPY,20050715,165400,84.12,84.12,84.12,84.12
AUDJPY,20050715,165500,84.13,84.14,84.13,84.14
AUDJPY,20050715,165600,84.14,84.16,84.14,84.15
AUDJPY,20050715,165700,84.16,84.16,84.14,84.14
AUDJPY,20050715,165800,84.15,84.16,84.15,84.15
AUDJPY,20050715,165900,84.14,84.16,84.14,84.16
AUDJPY,20050715,170000,84.17,84.17,84.16,84.16
AUDJPY,20050715,170100,84.15,84.15,84.12,84.12
AUDJPY,20050715,170200,84.13,84.14,84.12,84.14
AUDJPY,20050715,170300,84.16,84.17,84.16,84.16
AUDJPY,20050715,170400,84.16,84.16,84.15,84.15
AUDJPY,20050715,170500,84.15,84.15,84.15,84.15
AUDJPY,20050715,170600,84.14,84.14,84.13,84.13
AUDJPY,20050715,170700,84.14,84.15,84.13,84.13
AUDJPY,20050715,170800,84.14,84.14,84.13,84.13
AUDJPY,20050715,170900,84.14,84.16,84.14,84.16
AUDJPY,20050715,171000,84.17,84.17,84.16,84.16
AUDJPY,20050715,171100,84.16,84.16,84.16,84.16
AUDJPY,20050715,171200,84.15,84.17,84.14,84.17
AUDJPY,20050715,171300,84.16,84.16,84.15,84.16
AUDJPY,20050715,171400,84.16,84.16,84.15,84.16
AUDJPY,20050715,171500,84.15,84.16,84.14,84.14
AUDJPY,20050715,171600,84.13,84.15,84.13,84.13
AUDJPY,20050715,171700,84.12,84.16,84.12,84.16
AUDJPY,20050715,171800,84.15,84.15,84.13,84.14
AUDJPY,20050715,171900,84.15,84.17,84.15,84.17
AUDJPY,20050715,172000,84.16,84.16,84.15,84.15
AUDJPY,20050715,172100,84.16,84.17,84.14,84.14
AUDJPY,20050715,172200,84.13,84.14,84.13,84.14
AUDJPY,20050715,172300,84.15,84.15,84.15,84.15
AUDJPY,20050715,172400,84.14,84.16,84.14,84.15
AUDJPY,20050715,172500,84.14,84.15,84.14,84.15
AUDJPY,20050715,172600,84.14,84.15,84.13,84.13
AUDJPY,20050715,172700,84.12,84.12,84.12,84.12
AUDJPY,20050715,172800,84.11,84.11,84.10,84.11
AUDJPY,20050715,172900,84.10,84.10,84.09,84.09
AUDJPY,20050715,173000,84.10,84.11,84.10,84.11
AUDJPY,20050715,173100,84.12,84.12,84.11,84.11
AUDJPY,20050715,173200,84.10,84.11,84.10,84.10
AUDJPY,20050715,173300,84.11,84.11,84.10,84.10
AUDJPY,20050715,173400,84.11,84.11,84.06,84.07
AUDJPY,20050715,173500,84.06,84.06,84.06,84.06
AUDJPY,20050715,173600,84.06,84.08,84.06,84.08
AUDJPY,20050715,173700,84.07,84.07,84.07,84.07
AUDJPY,20050715,173800,84.06,84.06,84.06,84.06
AUDJPY,20050715,173900,84.06,84.07,84.06,84.06
AUDJPY,20050715,174000,84.05,84.05,84.04,84.05
AUDJPY,20050715,174100,84.04,84.04,84.04,84.04
AUDJPY,20050715,174200,84.03,84.03,84.02,84.02
AUDJPY,20050715,174300,84.01,84.03,84.01,84.02
AUDJPY,20050715,174400,84.03,84.03,84.01,84.01
AUDJPY,20050715,174500,84.02,84.03,84.01,84.03
AUDJPY,20050715,174600,84.03,84.07,84.03,84.07
AUDJPY,20050715,174700,84.08,84.09,84.07,84.08
AUDJPY,20050715,174800,84.06,84.07,84.06,84.06
AUDJPY,20050715,174900,84.07,84.08,84.07,84.08
AUDJPY,20050715,175000,84.07,84.09,84.07,84.09
AUDJPY,20050715,175100,84.08,84.08,84.07,84.07
AUDJPY,20050715,175200,84.06,84.09,84.06,84.09
AUDJPY,20050715,175300,84.10,84.10,84.08,84.08
AUDJPY,20050715,175400,84.09,84.10,84.09,84.10
AUDJPY,20050715,175500,84.11,84.12,84.11,84.11
AUDJPY,20050715,175600,84.10,84.10,84.09,84.09
AUDJPY,20050715,175700,84.10,84.14,84.10,84.11
AUDJPY,20050715,175800,84.11,84.11,84.11,84.11
AUDJPY,20050715,175900,84.12,84.14,84.12,84.13
AUDJPY,20050715,180000,84.12,84.13,84.11,84.11
AUDJPY,20050715,180100,84.12,84.12,84.11,84.11
AUDJPY,20050715,180200,84.10,84.10,84.09,84.09
AUDJPY,20050715,180300,84.08,84.08,84.07,84.07
AUDJPY,20050715,180400,84.08,84.08,84.08,84.08
AUDJPY,20050715,180500,84.07,84.08,84.07,84.08
AUDJPY,20050715,180600,84.07,84.08,84.07,84.08
AUDJPY,20050715,180700,84.09,84.09,84.06,84.06
AUDJPY,20050715,180800,84.05,84.05,84.03,84.03
AUDJPY,20050715,180900,84.02,84.03,84.02,84.03
AUDJPY,20050715,181000,84.02,84.05,84.02,84.03
AUDJPY,20050715,181100,84.04,84.05,84.04,84.05
AUDJPY,20050715,181200,84.06,84.06,84.05,84.05
AUDJPY,20050715,181300,84.04,84.08,84.04,84.08
AUDJPY,20050715,181400,84.09,84.11,84.09,84.10
AUDJPY,20050715,181500,84.11,84.12,84.11,84.12
AUDJPY,20050715,181600,84.12,84.12,84.11,84.11
AUDJPY,20050715,181700,84.10,84.10,84.10,84.10
AUDJPY,20050715,181800,84.11,84.11,84.11,84.11
AUDJPY,20050715,181900,84.10,84.10,84.10,84.10
AUDJPY,20050715,182000,84.09,84.11,84.09,84.11
AUDJPY,20050715,182100,84.10,84.11,84.10,84.10
AUDJPY,20050715,182200,84.11,84.12,84.11,84.12
AUDJPY,20050715,182300,84.13,84.15,84.13,84.14
AUDJPY,20050715,182400,84.13,84.14,84.12,84.12
AUDJPY,20050715,182500,84.13,84.16,84.13,84.15
AUDJPY,20050715,182600,84.14,84.15,84.14,84.15
AUDJPY,20050715,182700,84.15,84.15,84.15,84.15
AUDJPY,20050715,182800,84.14,84.14,84.14,84.14
AUDJPY,20050715,182900,84.15,84.16,84.15,84.15
AUDJPY,20050715,183000,84.14,84.14,84.13,84.14
AUDJPY,20050715,183100,84.13,84.14,84.13,84.14
AUDJPY,20050715,183200,84.14,84.15,84.14,84.15
AUDJPY,20050715,183300,84.14,84.14,84.14,84.14
AUDJPY,20050715,183400,84.14,84.16,84.14,84.16
AUDJPY,20050715,183500,84.15,84.15,84.15,84.15
AUDJPY,20050715,183600,84.16,84.17,84.16,84.17
AUDJPY,20050715,183700,84.16,84.16,84.13,84.13
AUDJPY,20050715,183800,84.12,84.13,84.11,84.11
AUDJPY,20050715,183900,84.12,84.12,84.10,84.10
AUDJPY,20050715,184000,84.11,84.12,84.11,84.11
AUDJPY,20050715,184100,84.12,84.13,84.11,84.12
AUDJPY,20050715,184200,84.11,84.11,84.10,84.10
AUDJPY,20050715,184300,84.11,84.13,84.10,84.12
AUDJPY,20050715,184400,84.13,84.13,84.12,84.12
AUDJPY,20050715,184500,84.13,84.14,84.12,84.12
AUDJPY,20050715,184600,84.11,84.11,84.10,84.11
AUDJPY,20050715,184700,84.12,84.12,84.11,84.11
AUDJPY,20050715,184800,84.12,84.12,84.11,84.12
AUDJPY,20050715,184900,84.13,84.14,84.12,84.12
AUDJPY,20050715,185000,84.13,84.13,84.11,84.11
AUDJPY,20050715,185100,84.11,84.11,84.11,84.11
AUDJPY,20050715,185200,84.12,84.12,84.11,84.11
AUDJPY,20050715,185300,84.11,84.12,84.11,84.12
AUDJPY,20050715,185400,84.13,84.13,84.12,84.12
AUDJPY,20050715,185500,84.13,84.14,84.13,84.14
AUDJPY,20050715,185600,84.13,84.13,84.12,84.13
AUDJPY,20050715,185700,84.14,84.14,84.13,84.13
AUDJPY,20050715,185800,84.14,84.14,84.14,84.14
AUDJPY,20050715,185900,84.14,84.14,84.13,84.13
AUDJPY,20050715,190000,84.14,84.14,84.13,84.13
AUDJPY,20050715,190100,84.14,84.14,84.13,84.14
AUDJPY,20050715,190200,84.15,84.15,84.14,84.14
AUDJPY,20050715,190300,84.13,84.13,84.12,84.13
AUDJPY,20050715,190400,84.14,84.14,84.13,84.14
AUDJPY,20050715,190500,84.13,84.13,84.12,84.13
AUDJPY,20050715,190600,84.14,84.14,84.14,84.14
AUDJPY,20050715,190700,84.14,84.14,84.13,84.13
AUDJPY,20050715,190800,84.14,84.14,84.14,84.14
AUDJPY,20050715,190900,84.14,84.15,84.13,84.14
AUDJPY,20050715,191000,84.15,84.15,84.14,84.14
AUDJPY,20050715,191100,84.15,84.15,84.14,84.14
AUDJPY,20050715,191200,84.14,84.14,84.14,84.14
AUDJPY,20050715,191300,84.14,84.14,84.14,84.14
AUDJPY,20050715,191400,84.13,84.15,84.13,84.15
AUDJPY,20050715,191500,84.16,84.16,84.15,84.15
AUDJPY,20050715,191600,84.16,84.16,84.16,84.16
AUDJPY,20050715,191700,84.16,84.16,84.15,84.16
AUDJPY,20050715,191800,84.15,84.17,84.15,84.17
AUDJPY,20050715,191900,84.18,84.18,84.18,84.18
AUDJPY,20050715,192000,84.18,84.20,84.18,84.20
AUDJPY,20050715,192100,84.21,84.21,84.17,84.17
AUDJPY,20050715,192200,84.18,84.18,84.18,84.18
AUDJPY,20050715,192300,84.17,84.17,84.16,84.17
AUDJPY,20050715,192400,84.16,84.16,84.15,84.15
AUDJPY,20050715,192500,84.16,84.16,84.16,84.16
AUDJPY,20050715,192600,84.16,84.17,84.16,84.17
AUDJPY,20050715,192700,84.16,84.17,84.15,84.17
AUDJPY,20050715,192800,84.16,84.16,84.15,84.16
AUDJPY,20050715,192900,84.15,84.16,84.14,84.14
AUDJPY,20050715,193000,84.13,84.13,84.11,84.11
AUDJPY,20050715,193100,84.10,84.10,84.08,84.08
AUDJPY,20050715,193200,84.09,84.09,84.08,84.09
AUDJPY,20050715,193300,84.10,84.10,84.09,84.09
AUDJPY,20050715,193400,84.09,84.09,84.09,84.09
AUDJPY,20050715,193500,84.09,84.09,84.09,84.09
AUDJPY,20050715,193600,84.10,84.10,84.09,84.09
AUDJPY,20050715,193700,84.10,84.11,84.10,84.11
AUDJPY,20050715,193800,84.10,84.11,84.10,84.10
AUDJPY,20050715,193900,84.09,84.09,84.09,84.09
AUDJPY,20050715,194000,84.10,84.10,84.10,84.10
AUDJPY,20050715,194100,84.10,84.10,84.09,84.10
AUDJPY,20050715,194200,84.10,84.10,84.10,84.10
AUDJPY,20050715,194300,84.11,84.11,84.09,84.10
AUDJPY,20050715,194400,84.11,84.11,84.10,84.10
AUDJPY,20050715,194500,84.11,84.12,84.11,84.11
AUDJPY,20050715,194600,84.11,84.13,84.11,84.13
AUDJPY,20050715,194700,84.13,84.13,84.13,84.13
AUDJPY,20050715,194800,84.12,84.12,84.12,84.12
AUDJPY,20050715,194900,84.12,84.13,84.12,84.12
AUDJPY,20050715,195000,84.11,84.12,84.11,84.12
AUDJPY,20050715,195100,84.13,84.13,84.13,84.13
AUDJPY,20050715,195200,84.13,84.13,84.12,84.12
AUDJPY,20050715,195300,84.11,84.11,84.11,84.11
AUDJPY,20050715,195400,84.10,84.11,84.09,84.09
AUDJPY,20050715,195500,84.08,84.08,84.07,84.07
AUDJPY,20050715,195600,84.07,84.08,84.07,84.08
AUDJPY,20050715,195700,84.07,84.07,84.07,84.07
AUDJPY,20050715,195800,84.07,84.08,84.07,84.08
AUDJPY,20050715,195900,84.09,84.09,84.08,84.08
AUDJPY,20050715,200000,84.09,84.10,84.08,84.08
AUDJPY,20050715,200100,84.08,84.08,84.08,84.08
AUDJPY,20050715,200200,84.07,84.07,84.07,84.07
AUDJPY,20050715,200300,84.08,84.08,84.08,84.08
AUDJPY,20050715,200400,84.07,84.09,84.07,84.08
AUDJPY,20050715,200500,84.07,84.08,84.07,84.08
AUDJPY,20050715,200600,84.09,84.10,84.09,84.09
AUDJPY,20050715,200700,84.09,84.09,84.09,84.09
AUDJPY,20050715,200800,84.08,84.09,84.08,84.09
AUDJPY,20050715,200900,84.08,84.08,84.07,84.07
AUDJPY,20050715,201000,84.08,84.08,84.07,84.07
AUDJPY,20050715,201100,84.06,84.06,84.06,84.06
AUDJPY,20050715,201200,84.06,84.06,84.06,84.06
AUDJPY,20050715,201300,84.06,84.06,84.06,84.06
AUDJPY,20050715,201400,84.06,84.06,84.06,84.06
AUDJPY,20050715,201500,84.05,84.05,84.03,84.03
AUDJPY,20050715,201600,84.02,84.04,84.02,84.04
AUDJPY,20050715,201700,84.05,84.05,84.05,84.05
AUDJPY,20050715,201800,84.05,84.05,84.03,84.03
AUDJPY,20050715,201900,84.04,84.05,84.04,84.05
AUDJPY,20050715,202000,84.06,84.06,84.05,84.05
AUDJPY,20050715,202100,84.06,84.07,84.06,84.06
AUDJPY,20050715,202200,84.07,84.07,84.06,84.06
AUDJPY,20050715,202300,84.05,84.05,84.05,84.05
AUDJPY,20050715,202400,84.04,84.06,84.04,84.06
AUDJPY,20050715,202500,84.05,84.06,84.05,84.06
AUDJPY,20050715,202600,84.06,84.06,84.05,84.05
AUDJPY,20050715,202700,84.03,84.03,83.99,84.02
AUDJPY,20050715,202800,84.03,84.06,84.03,84.05
AUDJPY,20050715,202900,84.04,84.05,84.04,84.05
AUDJPY,20050715,203000,84.06,84.06,84.02,84.03
AUDJPY,20050715,203100,84.04,84.06,84.04,84.05
AUDJPY,20050715,203200,84.06,84.06,84.06,84.06
AUDJPY,20050715,203300,84.05,84.05,84.03,84.03
AUDJPY,20050715,203400,84.03,84.03,84.03,84.03
AUDJPY,20050715,203500,84.04,84.06,84.04,84.06
AUDJPY,20050715,203600,84.07,84.07,84.06,84.06
AUDJPY,20050715,203700,84.05,84.06,84.05,84.06
AUDJPY,20050715,203800,84.07,84.08,84.07,84.07
AUDJPY,20050715,203900,84.08,84.08,84.08,84.08
AUDJPY,20050715,204000,84.09,84.09,84.08,84.08
AUDJPY,20050715,204100,84.08,84.08,84.07,84.07
AUDJPY,20050715,204200,84.08,84.09,84.08,84.09
AUDJPY,20050715,204300,84.09,84.09,84.08,84.08
AUDJPY,20050715,204400,84.08,84.08,84.08,84.08
AUDJPY,20050715,204500,84.07,84.09,84.07,84.09
AUDJPY,20050715,204600,84.10,84.10,84.09,84.10
AUDJPY,20050715,204700,84.11,84.11,84.10,84.11
AUDJPY,20050715,204800,84.10,84.11,84.09,84.09
AUDJPY,20050715,204900,84.10,84.10,84.09,84.09
AUDJPY,20050715,205000,84.10,84.11,84.10,84.11
AUDJPY,20050715,205100,84.10,84.12,84.10,84.11
AUDJPY,20050715,205200,84.12,84.12,84.11,84.11
AUDJPY,20050715,205300,84.10,84.11,84.10,84.10
AUDJPY,20050715,205400,84.11,84.11,84.09,84.09
AUDJPY,20050715,205500,84.10,84.10,84.09,84.09
AUDJPY,20050715,205600,84.08,84.11,84.08,84.10
AUDJPY,20050715,205700,84.09,84.13,84.09,84.12
AUDJPY,20050715,205800,84.12,84.13,84.12,84.13
AUDJPY,20050715,205900,84.12,84.13,84.11,84.11
AUDJPY,20050715,210000,84.10,84.11,84.10,84.11
AUDJPY,20050715,210100,84.12,84.15,84.12,84.14
AUDJPY,20050715,210200,84.14,84.14,84.14,84.14
AUDJPY,20050715,210300,84.15,84.15,84.14,84.14
AUDJPY,20050715,210400,84.15,84.15,84.14,84.14
AUDJPY,20050715,210500,84.13,84.13,84.11,84.11
AUDJPY,20050715,210600,84.12,84.12,84.11,84.11
AUDJPY,20050715,210700,84.11,84.11,84.11,84.11
AUDJPY,20050715,210800,84.10,84.10,84.08,84.08
AUDJPY,20050715,210900,84.09,84.09,84.08,84.09
AUDJPY,20050715,211000,84.08,84.08,84.07,84.08
AUDJPY,20050715,211100,84.09,84.11,84.09,84.09
AUDJPY,20050715,211200,84.08,84.08,84.08,84.08
AUDJPY,20050715,211300,84.08,84.08,84.07,84.08
AUDJPY,20050715,211400,84.08,84.09,84.08,84.09
AUDJPY,20050715,211500,84.09,84.09,84.09,84.09
AUDJPY,20050715,211600,84.08,84.10,84.08,84.09
AUDJPY,20050715,211700,84.08,84.09,84.08,84.09
AUDJPY,20050715,211800,84.09,84.09,84.09,84.09
AUDJPY,20050715,211900,84.08,84.09,84.08,84.09
AUDJPY,20050715,212000,84.09,84.09,84.09,84.09
AUDJPY,20050715,212100,84.09,84.09,84.08,84.08
AUDJPY,20050715,212200,84.07,84.07,84.05,84.06
AUDJPY,20050715,212300,84.05,84.05,84.05,84.05
AUDJPY,20050715,212400,84.05,84.06,84.05,84.06
AUDJPY,20050715,212500,84.06,84.06,84.06,84.06
AUDJPY,20050715,212600,84.05,84.06,84.04,84.06
AUDJPY,20050715,212700,84.05,84.06,84.05,84.06
AUDJPY,20050715,212800,84.06,84.07,84.06,84.07
AUDJPY,20050715,212900,84.07,84.07,84.07,84.07
AUDJPY,20050715,213000,84.07,84.07,84.07,84.07
AUDJPY,20050715,213100,84.08,84.09,84.07,84.07
AUDJPY,20050715,213200,84.07,84.07,84.06,84.06
AUDJPY,20050715,213400,84.06,84.08,84.06,84.08
AUDJPY,20050715,213500,84.07,84.07,84.05,84.05
AUDJPY,20050715,213600,84.05,84.05,84.04,84.04
AUDJPY,20050715,213700,84.03,84.04,84.03,84.03
AUDJPY,20050715,213800,84.03,84.03,84.03,84.03
AUDJPY,20050715,213900,84.02,84.02,84.01,84.02
AUDJPY,20050715,214000,84.01,84.03,84.01,84.03
AUDJPY,20050715,214100,84.04,84.04,84.03,84.03
AUDJPY,20050715,214200,84.04,84.04,84.04,84.04
AUDJPY,20050715,214300,84.04,84.04,84.04,84.04
AUDJPY,20050715,214400,84.04,84.04,84.04,84.04
AUDJPY,20050715,214500,84.05,84.06,84.05,84.06
AUDJPY,20050715,214600,84.05,84.06,84.05,84.06
AUDJPY,20050715,214700,84.06,84.06,84.06,84.06
AUDJPY,20050715,214800,84.05,84.06,84.05,84.06
AUDJPY,20050715,214900,84.07,84.07,84.07,84.07
AUDJPY,20050715,215000,84.08,84.08,84.08,84.08
AUDJPY,20050715,215100,84.07,84.08,84.07,84.08
AUDJPY,20050715,215200,84.08,84.08,84.08,84.08
AUDJPY,20050715,215300,84.07,84.08,84.07,84.07
AUDJPY,20050715,215400,84.07,84.08,84.07,84.08
AUDJPY,20050715,215500,84.08,84.08,84.08,84.08
AUDJPY,20050715,215600,84.08,84.08,84.08,84.08
AUDJPY,20050715,215700,84.08,84.08,84.08,84.08
AUDJPY,20050715,215800,84.08,84.08,84.08,84.08
AUDJPY,20050715,215900,84.08,84.08,84.08,84.08
AUDJPY,20050715,220000,84.09,84.10,84.09,84.10
NZDUSD,20050715,000100,0.6746,0.6746,0.6744,0.6744
NZDUSD,20050715,000200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,000300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,000400,0.6745,0.6746,0.6745,0.6745
NZDUSD,20050715,000500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,000600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,000700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,000800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,000900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,001000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050715,001100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050715,001200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050715,001300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050715,001400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050715,001500,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050715,001600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,001700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050715,001800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050715,001900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,002000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,002100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,002200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,002300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,002400,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050715,002500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,002600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,002700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050715,002800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050715,002900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,003100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,003200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,003300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,003900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050715,004000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,004100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,004200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,004300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,004400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,004500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050715,004600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,004700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,004800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,004900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,005000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,005100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,005200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,005300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050715,005400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050715,005500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,005600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,005700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,005800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,005900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,010000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,010100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,010200,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050715,010300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,010400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,010500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,010600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,010700,0.6745,0.6746,0.6745,0.6745
NZDUSD,20050715,010800,0.6745,0.6746,0.6745,0.6745
NZDUSD,20050715,010900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,011000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,011100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,011200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,011300,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,011400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,011500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,011600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,011700,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050715,011800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,011900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,012000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,012100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,012200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,012300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,012400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,012500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,012600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,012700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,012800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,012900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050715,013000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,013100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,013200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,013300,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050715,013400,0.6746,0.6746,0.6744,0.6744
NZDUSD,20050715,013500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,013600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,013700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,013800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050715,013900,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050715,014000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,014100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,014200,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050715,014300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,014400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,014500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,014600,0.6746,0.6746,0.6744,0.6744
NZDUSD,20050715,014700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050715,014800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050715,014900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,015000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,015100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,015200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,015300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,015400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,015500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,015600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,015700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,015800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,015900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,020000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,020100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,020200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,020300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,020400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,020500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,020600,0.6745,0.6747,0.6745,0.6747
NZDUSD,20050715,020700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,020800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,020900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,021000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,021100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,021200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,021300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,021400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,021500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050715,021600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050715,021700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050715,021800,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050715,021900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050715,022000,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050715,022100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050715,022200,0.6741,0.6743,0.6740,0.6742
NZDUSD,20050715,022300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,022400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,022500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,022600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050715,022700,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050715,022800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050715,022900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050715,023000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050715,023100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050715,023200,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050715,023300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,023400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,023500,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050715,023600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,023700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,023800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,023900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024000,0.6744,0.6745,0.6743,0.6743
NZDUSD,20050715,024100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,024700,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050715,024800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,024900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050715,025000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,025100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,025200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,025300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,025400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050715,025500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050715,025600,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050715,025700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,025800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,025900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,030000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,030100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,030200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,030300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,030400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,030500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,030600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,030700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,030800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050715,030900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050715,031000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050715,031100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,031200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,031300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050715,031400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,031500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,031600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,031700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,031800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,031900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,032600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,032700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,032800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,032900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,033000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,033100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,033200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,033300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,033400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,033500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050715,033600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050715,033700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,033800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,033900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050715,034000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,034100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050715,034200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,034300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050715,034400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,034500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050715,034600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050715,034700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050715,034800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,034900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,035000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,035100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,035200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,035300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,035400,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050715,035500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050715,035600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050715,035700,0.6751,0.6755,0.6751,0.6755
NZDUSD,20050715,035800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050715,035900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050715,040000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050715,040100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050715,040200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050715,040300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050715,040400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050715,040500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050715,040600,0.6754,0.6760,0.6754,0.6760
NZDUSD,20050715,040700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050715,040800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050715,040900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050715,041000,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050715,041100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,041200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,041300,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050715,041400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,041500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050715,041600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050715,041700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,041800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,041900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,042000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,042100,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050715,042200,0.6759,0.6759,0.6758,0.6759
NZDUSD,20050715,042300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,042400,0.6760,0.6760,0.6757,0.6757
NZDUSD,20050715,042500,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050715,042600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050715,042700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050715,042800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050715,042900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050715,043000,0.6755,0.6757,0.6755,0.6756
NZDUSD,20050715,043100,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050715,043200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050715,043300,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050715,043400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050715,043500,0.6756,0.6757,0.6756,0.6756
NZDUSD,20050715,043600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050715,043700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050715,043800,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050715,043900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050715,044000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,044100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,044200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050715,044300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,044400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,044500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,044600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,044700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,044800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,044900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,045000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050715,045100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,045200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,045300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,045400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,045500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050715,045600,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050715,045700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,045800,0.6764,0.6765,0.6764,0.6764
NZDUSD,20050715,045900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050715,050000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,050100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050715,050200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050715,050300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,050400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,050500,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050715,050600,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050715,050700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050715,050800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,050900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,051000,0.6765,0.6766,0.6764,0.6764
NZDUSD,20050715,051100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,051200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,051300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,051400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,051500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050715,051600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050715,051700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050715,051800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050715,051900,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050715,052000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050715,052100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050715,052200,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050715,052300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,052400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,052500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,052600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,052700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,052800,0.6766,0.6766,0.6765,0.6766
NZDUSD,20050715,052900,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050715,053000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050715,053100,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050715,053200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,053300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,053400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050715,053500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,053600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050715,053700,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050715,053800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050715,053900,0.6765,0.6766,0.6764,0.6766
NZDUSD,20050715,054000,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050715,054100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050715,054200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050715,054300,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,054400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,054500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,054600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,054700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,054800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,054900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050715,055000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,055100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,055200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,055300,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050715,055400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050715,055500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,055600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,055700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,055800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050715,055900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,060000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,060100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050715,060200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,060300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,060400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,060500,0.6771,0.6771,0.6769,0.6769
NZDUSD,20050715,060600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050715,060700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050715,060800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,060900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,061000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,061100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,061200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050715,061300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,061400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,061500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,061600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,061700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,061800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,061900,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050715,062000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050715,062100,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050715,062200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,062300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050715,062400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050715,062500,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050715,062600,0.6772,0.6772,0.6769,0.6769
NZDUSD,20050715,062700,0.6769,0.6770,0.6769,0.6769
NZDUSD,20050715,062800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,062900,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050715,063000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,063100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,063200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050715,063300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050715,063400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,063500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,063600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,063700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,063800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050715,063900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,064000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,064100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,064200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,064300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050715,064400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,064500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,064600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,064700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,064800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,064900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,065000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,065100,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050715,065200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,065300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,065400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,065500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,065600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050715,065700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,065800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050715,065900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050715,070000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050715,070100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050715,070200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050715,070300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,070400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,070500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,070600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,070700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050715,070800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,070900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,071000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,071100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,071200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,071300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,071400,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050715,071500,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050715,071600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,071700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,071800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,071900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050715,072000,0.6773,0.6773,0.6771,0.6771
NZDUSD,20050715,072100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,072200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050715,072300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,072400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,072500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,072600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050715,072700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050715,072800,0.6772,0.6772,0.6771,0.6772
NZDUSD,20050715,072900,0.6772,0.6773,0.6772,0.6772
NZDUSD,20050715,073000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,073100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050715,073200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,073300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,073400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,073500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050715,073600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050715,073700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050715,073800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050715,073900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,074000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,074100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050715,074200,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050715,074300,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050715,074400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050715,074500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,074600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,074700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,074800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,074900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050715,075000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050715,075100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050715,075200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,075300,0.6772,0.6773,0.6771,0.6771
NZDUSD,20050715,075400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,075500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,075600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,075700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,075800,0.6772,0.6772,0.6771,0.6772
NZDUSD,20050715,075900,0.6771,0.6772,0.6770,0.6772
NZDUSD,20050715,080000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,080100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050715,080200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050715,080300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,080400,0.6775,0.6778,0.6775,0.6777
NZDUSD,20050715,080500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050715,080600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050715,080700,0.6777,0.6777,0.6776,0.6777
NZDUSD,20050715,080800,0.6778,0.6780,0.6778,0.6778
NZDUSD,20050715,080900,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050715,081000,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050715,081100,0.6778,0.6778,0.6777,0.6778
NZDUSD,20050715,081200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050715,081300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,081400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050715,081500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,081600,0.6776,0.6777,0.6775,0.6775
NZDUSD,20050715,081700,0.6775,0.6775,0.6772,0.6774
NZDUSD,20050715,081800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050715,081900,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050715,082000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050715,082100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,082200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,082300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050715,082400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,082500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,082600,0.6779,0.6780,0.6777,0.6780
NZDUSD,20050715,082700,0.6780,0.6780,0.6777,0.6779
NZDUSD,20050715,082800,0.6779,0.6779,0.6777,0.6779
NZDUSD,20050715,082900,0.6780,0.6784,0.6780,0.6783
NZDUSD,20050715,083000,0.6783,0.6783,0.6779,0.6779
NZDUSD,20050715,083100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050715,083200,0.6779,0.6780,0.6779,0.6779
NZDUSD,20050715,083300,0.6778,0.6779,0.6777,0.6778
NZDUSD,20050715,083400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050715,083500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20050715,083600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,083700,0.6778,0.6780,0.6778,0.6780
NZDUSD,20050715,083800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050715,083900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050715,084000,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050715,084100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050715,084200,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050715,084300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050715,084400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050715,084500,0.6786,0.6789,0.6786,0.6789
NZDUSD,20050715,084600,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050715,084700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050715,084800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050715,084900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050715,085000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050715,085100,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050715,085200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050715,085300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050715,085400,0.6792,0.6792,0.6787,0.6789
NZDUSD,20050715,085500,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050715,085600,0.6790,0.6791,0.6789,0.6791
NZDUSD,20050715,085700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050715,085800,0.6790,0.6793,0.6790,0.6792
NZDUSD,20050715,085900,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050715,090000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050715,090100,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050715,090200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050715,090300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050715,090400,0.6792,0.6793,0.6791,0.6793
NZDUSD,20050715,090500,0.6793,0.6794,0.6792,0.6794
NZDUSD,20050715,090600,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050715,090700,0.6792,0.6793,0.6791,0.6792
NZDUSD,20050715,090800,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050715,090900,0.6791,0.6791,0.6789,0.6789
NZDUSD,20050715,091000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050715,091100,0.6791,0.6791,0.6789,0.6789
NZDUSD,20050715,091200,0.6788,0.6789,0.6784,0.6784
NZDUSD,20050715,091300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050715,091400,0.6784,0.6786,0.6784,0.6785
NZDUSD,20050715,091500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050715,091600,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050715,091700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,091800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050715,091900,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050715,092000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050715,092100,0.6782,0.6783,0.6781,0.6781
NZDUSD,20050715,092200,0.6780,0.6780,0.6778,0.6780
NZDUSD,20050715,092300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050715,092400,0.6780,0.6783,0.6780,0.6783
NZDUSD,20050715,092500,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050715,092600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050715,092700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050715,092800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050715,092900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050715,093000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,093100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,093200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,093300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,093400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,093500,0.6782,0.6783,0.6782,0.6782
NZDUSD,20050715,093600,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050715,093700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,093800,0.6783,0.6787,0.6783,0.6787
NZDUSD,20050715,093900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050715,094000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050715,094100,0.6789,0.6790,0.6788,0.6790
NZDUSD,20050715,094200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050715,094300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050715,094400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050715,094500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050715,094600,0.6791,0.6791,0.6787,0.6788
NZDUSD,20050715,094700,0.6788,0.6790,0.6786,0.6790
NZDUSD,20050715,094800,0.6789,0.6790,0.6788,0.6788
NZDUSD,20050715,094900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050715,095000,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050715,095100,0.6787,0.6787,0.6784,0.6785
NZDUSD,20050715,095200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050715,095300,0.6785,0.6785,0.6783,0.6785
NZDUSD,20050715,095400,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050715,095500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,095600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,095700,0.6781,0.6782,0.6781,0.6781
NZDUSD,20050715,095800,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050715,095900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,100000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,100100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,100200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,100300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,100400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,100500,0.6786,0.6788,0.6785,0.6785
NZDUSD,20050715,100600,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050715,100700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050715,100800,0.6786,0.6786,0.6784,0.6784
NZDUSD,20050715,100900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050715,101000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,101900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,102000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,102100,0.6782,0.6782,0.6781,0.6782
NZDUSD,20050715,102200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050715,102300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,102400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,102500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,102600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,102700,0.6783,0.6785,0.6783,0.6784
NZDUSD,20050715,102800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,102900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,103000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050715,103100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050715,103200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050715,103300,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050715,103400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,103500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,103600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,103700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,103800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,103900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,104000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,104100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050715,104200,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050715,104300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050715,104400,0.6781,0.6781,0.6779,0.6780
NZDUSD,20050715,104500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20050715,104600,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050715,104700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050715,104800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,104900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,105000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,105100,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050715,105200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050715,105300,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050715,105400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,105500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,105600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050715,105700,0.6778,0.6778,0.6775,0.6775
NZDUSD,20050715,105800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050715,105900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050715,110000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050715,110100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,110200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,110300,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050715,110400,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050715,110500,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050715,110600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,110700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,110800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,110900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,111600,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050715,111700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,111800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,111900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050715,112000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,112100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,112200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,112300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050715,112400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,112500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,112600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,112700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,112800,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050715,112900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050715,113000,0.6776,0.6776,0.6773,0.6773
NZDUSD,20050715,113100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050715,113200,0.6774,0.6775,0.6774,0.6774
NZDUSD,20050715,113300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050715,113400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050715,113500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,113600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050715,113700,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050715,113800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050715,113900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,114000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,114100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,114200,0.6770,0.6772,0.6770,0.6771
NZDUSD,20050715,114300,0.6771,0.6771,0.6769,0.6771
NZDUSD,20050715,114400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050715,114500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050715,114600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050715,114700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050715,114800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050715,114900,0.6773,0.6775,0.6773,0.6774
NZDUSD,20050715,115000,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050715,115100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050715,115200,0.6771,0.6771,0.6769,0.6769
NZDUSD,20050715,115300,0.6769,0.6769,0.6768,0.6769
NZDUSD,20050715,115400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,115500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,115600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050715,115700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,115800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,115900,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050715,120000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,120100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,120200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,120300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050715,120400,0.6771,0.6771,0.6769,0.6770
NZDUSD,20050715,120500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,120600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050715,120700,0.6770,0.6775,0.6770,0.6772
NZDUSD,20050715,120800,0.6771,0.6771,0.6769,0.6769
NZDUSD,20050715,120900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050715,121000,0.6768,0.6768,0.6766,0.6768
NZDUSD,20050715,121100,0.6767,0.6769,0.6767,0.6767
NZDUSD,20050715,121200,0.6766,0.6766,0.6762,0.6762
NZDUSD,20050715,121300,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050715,121400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,121500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,121600,0.6761,0.6763,0.6761,0.6762
NZDUSD,20050715,121700,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050715,121800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,121900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,122000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,122100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050715,122200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,122300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050715,122400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,122500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050715,122600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,122700,0.6761,0.6761,0.6759,0.6760
NZDUSD,20050715,122800,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050715,122900,0.6757,0.6760,0.6757,0.6759
NZDUSD,20050715,123000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050715,123100,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050715,123200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,123300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050715,123400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050715,123500,0.6758,0.6761,0.6758,0.6760
NZDUSD,20050715,123600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,123700,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050715,123800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,123900,0.6762,0.6762,0.6759,0.6759
NZDUSD,20050715,124000,0.6758,0.6760,0.6758,0.6759
NZDUSD,20050715,124100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,124200,0.6759,0.6761,0.6759,0.6760
NZDUSD,20050715,124300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,124400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,124500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,124600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,124700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,124800,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050715,124900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,125000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,125100,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050715,125200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,125300,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050715,125400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,125500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,125600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,125700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,125800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050715,125900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050715,130000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050715,130100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,130200,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050715,130300,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050715,130400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050715,130500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,130600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050715,130700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,130800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,130900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,131000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050715,131100,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050715,131200,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050715,131300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,131400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050715,131500,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050715,131600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050715,131700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050715,131800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050715,131900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050715,132000,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050715,132100,0.6757,0.6761,0.6757,0.6761
NZDUSD,20050715,132200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050715,132300,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050715,132400,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050715,132500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050715,132600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050715,132700,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050715,132800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,132900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050715,133000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,133100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050715,133200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,133300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,133400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050715,133500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050715,133600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050715,133700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,133800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050715,133900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,134000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050715,134100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050715,134200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050715,134300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050715,134400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050715,134500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,134600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050715,134700,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050715,134800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050715,134900,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050715,135000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050715,135100,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050715,135200,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050715,135300,0.6752,0.6752,0.6749,0.6750
NZDUSD,20050715,135400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050715,135500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050715,135600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050715,135700,0.6751,0.6751,0.6748,0.6748
NZDUSD,20050715,135800,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050715,135900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050715,140000,0.6746,0.6746,0.6744,0.6744
NZDUSD,20050715,140100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050715,140200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050715,140300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050715,140400,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050715,140500,0.6744,0.6744,0.6740,0.6740
NZDUSD,20050715,140600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050715,140700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050715,140800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050715,140900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050715,141000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050715,141100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,141200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050715,141300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050715,141400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050715,141500,0.6742,0.6742,0.6740,0.6740
NZDUSD,20050715,141600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050715,141700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050715,141800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050715,141900,0.6738,0.6738,0.6736,0.6737
NZDUSD,20050715,142000,0.6734,0.6737,0.6734,0.6736
NZDUSD,20050715,142100,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050715,142200,0.6735,0.6735,0.6733,0.6734
NZDUSD,20050715,142300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,142400,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050715,142500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050715,142600,0.6736,0.6736,0.6735,0.6736
NZDUSD,20050715,142700,0.6737,0.6740,0.6737,0.6740
NZDUSD,20050715,142800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050715,142900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050715,143000,0.6740,0.6740,0.6738,0.6740
NZDUSD,20050715,143100,0.6739,0.6740,0.6736,0.6737
NZDUSD,20050715,143200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050715,143300,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050715,143400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050715,143500,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050715,143600,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050715,143700,0.6733,0.6733,0.6730,0.6730
NZDUSD,20050715,143800,0.6727,0.6727,0.6721,0.6721
NZDUSD,20050715,143900,0.6722,0.6725,0.6722,0.6725
NZDUSD,20050715,144000,0.6724,0.6728,0.6724,0.6728
NZDUSD,20050715,144100,0.6729,0.6732,0.6729,0.6731
NZDUSD,20050715,144200,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050715,144300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,144400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,144500,0.6729,0.6731,0.6729,0.6730
NZDUSD,20050715,144600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,144700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,144800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,144900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,145000,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050715,145100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050715,145200,0.6729,0.6729,0.6728,0.6729
NZDUSD,20050715,145300,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050715,145400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050715,145500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,145600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,145700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050715,145800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,145900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,150000,0.6734,0.6736,0.6734,0.6735
NZDUSD,20050715,150100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,150200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050715,150300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050715,150400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,150500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,150600,0.6737,0.6737,0.6735,0.6735
NZDUSD,20050715,150700,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050715,150800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050715,150900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050715,151000,0.6735,0.6735,0.6733,0.6734
NZDUSD,20050715,151100,0.6733,0.6733,0.6732,0.6733
NZDUSD,20050715,151200,0.6732,0.6732,0.6726,0.6726
NZDUSD,20050715,151300,0.6726,0.6727,0.6723,0.6723
NZDUSD,20050715,151400,0.6722,0.6724,0.6722,0.6722
NZDUSD,20050715,151500,0.6723,0.6723,0.6722,0.6723
NZDUSD,20050715,151600,0.6723,0.6723,0.6720,0.6720
NZDUSD,20050715,151700,0.6719,0.6721,0.6716,0.6717
NZDUSD,20050715,151800,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050715,151900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050715,152000,0.6722,0.6725,0.6722,0.6725
NZDUSD,20050715,152100,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050715,152200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050715,152300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,152400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,152500,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050715,152600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050715,152700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050715,152800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050715,152900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,153000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,153100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,153200,0.6720,0.6725,0.6720,0.6725
NZDUSD,20050715,153300,0.6725,0.6727,0.6725,0.6726
NZDUSD,20050715,153400,0.6727,0.6727,0.6725,0.6726
NZDUSD,20050715,153500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050715,153600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,153700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050715,153800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050715,153900,0.6719,0.6722,0.6719,0.6722
NZDUSD,20050715,154000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050715,154100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050715,154200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050715,154300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050715,154400,0.6721,0.6721,0.6719,0.6720
NZDUSD,20050715,154500,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050715,154600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050715,154700,0.6718,0.6718,0.6717,0.6718
NZDUSD,20050715,154800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050715,154900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050715,155000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050715,155100,0.6719,0.6719,0.6717,0.6717
NZDUSD,20050715,155200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050715,155300,0.6719,0.6721,0.6719,0.6720
NZDUSD,20050715,155400,0.6721,0.6721,0.6720,0.6721
NZDUSD,20050715,155500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050715,155600,0.6721,0.6722,0.6720,0.6722
NZDUSD,20050715,155700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050715,155800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050715,155900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050715,160000,0.6723,0.6723,0.6721,0.6721
NZDUSD,20050715,160100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050715,160200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050715,160300,0.6717,0.6718,0.6717,0.6717
NZDUSD,20050715,160400,0.6717,0.6717,0.6714,0.6714
NZDUSD,20050715,160500,0.6714,0.6714,0.6713,0.6714
NZDUSD,20050715,160600,0.6715,0.6718,0.6715,0.6718
NZDUSD,20050715,160700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050715,160800,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050715,160900,0.6720,0.6721,0.6718,0.6720
NZDUSD,20050715,161000,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050715,161100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050715,161200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,161300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,161400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,161500,0.6724,0.6724,0.6723,0.6724
NZDUSD,20050715,161600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050715,161700,0.6724,0.6726,0.6724,0.6726
NZDUSD,20050715,161800,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050715,161900,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050715,162000,0.6729,0.6732,0.6729,0.6732
NZDUSD,20050715,162100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,162200,0.6731,0.6731,0.6728,0.6728
NZDUSD,20050715,162300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,162400,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050715,162500,0.6731,0.6732,0.6730,0.6731
NZDUSD,20050715,162600,0.6731,0.6731,0.6729,0.6730
NZDUSD,20050715,162700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,162800,0.6731,0.6735,0.6731,0.6735
NZDUSD,20050715,162900,0.6735,0.6735,0.6733,0.6735
NZDUSD,20050715,163000,0.6735,0.6737,0.6735,0.6736
NZDUSD,20050715,163100,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050715,163200,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050715,163300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,163400,0.6736,0.6736,0.6733,0.6733
NZDUSD,20050715,163500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,163600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050715,163700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050715,163800,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050715,163900,0.6735,0.6736,0.6734,0.6736
NZDUSD,20050715,164000,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050715,164100,0.6738,0.6741,0.6738,0.6739
NZDUSD,20050715,164200,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050715,164300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050715,164400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,164500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050715,164600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,164700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,164800,0.6736,0.6736,0.6735,0.6736
NZDUSD,20050715,164900,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050715,165000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050715,165100,0.6737,0.6740,0.6736,0.6740
NZDUSD,20050715,165200,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050715,165300,0.6743,0.6743,0.6740,0.6740
NZDUSD,20050715,165400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050715,165500,0.6741,0.6741,0.6739,0.6741
NZDUSD,20050715,165600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050715,165700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050715,165800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050715,165900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050715,170000,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050715,170100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050715,170200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,170300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,170400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050715,170500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050715,170600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,170700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,170800,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050715,170900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,171000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,171100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,171200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050715,171300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,171400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050715,171500,0.6741,0.6742,0.6741,0.6741
NZDUSD,20050715,171600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050715,171700,0.6740,0.6740,0.6736,0.6736
NZDUSD,20050715,171800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050715,171900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,172000,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050715,172100,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050715,172200,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050715,172300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050715,172400,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050715,172500,0.6738,0.6738,0.6737,0.6738
NZDUSD,20050715,172600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,172700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050715,172800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050715,172900,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050715,173000,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050715,173100,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050715,173200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,173300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,173400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,173500,0.6734,0.6735,0.6733,0.6735
NZDUSD,20050715,173600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050715,173700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050715,173800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,173900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,174000,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050715,174100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050715,174200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,174300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050715,174400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,174500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,174600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,174700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,174800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,174900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,175000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,175100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,175200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,175300,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050715,175400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,175500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,175600,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050715,175700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,175800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,175900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,180000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,180100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,180200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,180300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,180400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050715,180500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,180600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,180700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,180800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,180900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,181000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,181100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050715,181200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050715,181300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050715,181400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050715,181500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,181600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,181700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,181800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,181900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,182000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,182100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,182200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,182300,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050715,182400,0.6738,0.6738,0.6736,0.6737
NZDUSD,20050715,182500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050715,182600,0.6738,0.6739,0.6738,0.6738
NZDUSD,20050715,182700,0.6740,0.6740,0.6738,0.6740
NZDUSD,20050715,182800,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050715,182900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050715,183000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050715,183100,0.6738,0.6738,0.6735,0.6736
NZDUSD,20050715,183200,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050715,183300,0.6734,0.6737,0.6734,0.6736
NZDUSD,20050715,183400,0.6736,0.6736,0.6733,0.6736
NZDUSD,20050715,183500,0.6736,0.6739,0.6736,0.6737
NZDUSD,20050715,183600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,183700,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050715,183800,0.6737,0.6737,0.6735,0.6735
NZDUSD,20050715,183900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050715,184000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050715,184100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050715,184200,0.6735,0.6737,0.6735,0.6737
NZDUSD,20050715,184300,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050715,184400,0.6739,0.6739,0.6738,0.6739
NZDUSD,20050715,184500,0.6739,0.6740,0.6739,0.6739
NZDUSD,20050715,184600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050715,184700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050715,184800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050715,184900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050715,185000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050715,185100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050715,185200,0.6739,0.6739,0.6738,0.6739
NZDUSD,20050715,185300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050715,185400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050715,185500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050715,185600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050715,185700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,185800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,185900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,190000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,190100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050715,190200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,190300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050715,190400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,190500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050715,190600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050715,190700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050715,190800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,190900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,191900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,192900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050715,193000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,193900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,194000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,194100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050715,194200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,194300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050715,194400,0.6737,0.6737,0.6735,0.6736
NZDUSD,20050715,194500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050715,194600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050715,194700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050715,194800,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050715,194900,0.6735,0.6737,0.6735,0.6736
NZDUSD,20050715,195000,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050715,195100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,195200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,195300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,195400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050715,195500,0.6734,0.6734,0.6732,0.6733
NZDUSD,20050715,195600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,195700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,195800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,195900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,200000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,200100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,200200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050715,200300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050715,200400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,200500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,200600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,200700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,200800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,200900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050715,201000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050715,201100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,201200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,201300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,201400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,201500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,201600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,201700,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050715,201800,0.6730,0.6730,0.6729,0.6730
NZDUSD,20050715,201900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,202000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050715,202100,0.6729,0.6731,0.6729,0.6730
NZDUSD,20050715,202200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050715,202300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,202400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,202500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,202600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,202700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,202800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,202900,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050715,203000,0.6730,0.6732,0.6730,0.6731
NZDUSD,20050715,203100,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050715,203200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,203300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,203400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,203500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050715,203600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050715,203700,0.6733,0.6733,0.6730,0.6730
NZDUSD,20050715,203800,0.6730,0.6733,0.6730,0.6731
NZDUSD,20050715,203900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,204000,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050715,204100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,204200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,204300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050715,204400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,204500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,204600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,204700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050715,204800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,204900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,205000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,205100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,205200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050715,205300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,205400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,205500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050715,205600,0.6729,0.6731,0.6729,0.6730
NZDUSD,20050715,205700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,205800,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050715,205900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050715,210000,0.6729,0.6730,0.6728,0.6728
NZDUSD,20050715,210100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050715,210200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050715,210300,0.6727,0.6730,0.6727,0.6730
NZDUSD,20050715,210400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050715,210500,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050715,210600,0.6730,0.6730,0.6728,0.6728
NZDUSD,20050715,210700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,210800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,210900,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050715,211000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050715,211100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050715,211200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050715,211300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050715,211400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050715,211500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050715,211600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,211700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,211800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050715,211900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050715,212000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050715,212100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050715,212200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050715,212300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050715,212400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050715,212500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050715,212600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050715,212700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050715,212800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050715,212900,0.6729,0.6731,0.6729,0.6731
NZDUSD,20050715,213000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,213100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,213200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050715,213300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050715,213400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050715,213500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,213600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050715,213700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,213800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,213900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,214000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,214100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,214200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050715,214300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050715,214400,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050715,214500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,214600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,214700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,214800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050715,214900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050715,215000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050715,215500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050715,215600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,215900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050715,220000,0.6732,0.6732,0.6732,0.6732
NZDJPY,20050715,000100,75.73,75.73,75.72,75.72
NZDJPY,20050715,000200,75.72,75.72,75.72,75.72
NZDJPY,20050715,000300,75.71,75.71,75.70,75.70
NZDJPY,20050715,000400,75.70,75.70,75.70,75.70
NZDJPY,20050715,000500,75.69,75.69,75.69,75.69
NZDJPY,20050715,000600,75.70,75.70,75.70,75.70
NZDJPY,20050715,000700,75.71,75.71,75.70,75.70
NZDJPY,20050715,000800,75.70,75.70,75.70,75.70
NZDJPY,20050715,000900,75.70,75.70,75.70,75.70
NZDJPY,20050715,001000,75.70,75.70,75.69,75.69
NZDJPY,20050715,001100,75.68,75.68,75.67,75.68
NZDJPY,20050715,001200,75.68,75.69,75.68,75.69
NZDJPY,20050715,001300,75.70,75.70,75.70,75.70
NZDJPY,20050715,001400,75.70,75.72,75.70,75.72
NZDJPY,20050715,001500,75.73,75.73,75.72,75.72
NZDJPY,20050715,001600,75.72,75.72,75.72,75.72
NZDJPY,20050715,001700,75.73,75.73,75.73,75.73
NZDJPY,20050715,001800,75.72,75.72,75.72,75.72
NZDJPY,20050715,001900,75.71,75.72,75.71,75.72
NZDJPY,20050715,002000,75.72,75.72,75.71,75.72
NZDJPY,20050715,002100,75.71,75.71,75.71,75.71
NZDJPY,20050715,002200,75.71,75.72,75.71,75.72
NZDJPY,20050715,002300,75.71,75.72,75.71,75.72
NZDJPY,20050715,002400,75.73,75.75,75.73,75.75
NZDJPY,20050715,002500,75.74,75.74,75.73,75.73
NZDJPY,20050715,002600,75.73,75.74,75.73,75.74
NZDJPY,20050715,002700,75.73,75.73,75.72,75.72
NZDJPY,20050715,002800,75.72,75.73,75.72,75.72
NZDJPY,20050715,002900,75.73,75.73,75.72,75.73
NZDJPY,20050715,003000,75.72,75.73,75.72,75.73
NZDJPY,20050715,003100,75.74,75.74,75.74,75.74
NZDJPY,20050715,003200,75.73,75.73,75.72,75.72
NZDJPY,20050715,003300,75.72,75.72,75.71,75.71
NZDJPY,20050715,003400,75.72,75.72,75.72,75.72
NZDJPY,20050715,003500,75.72,75.72,75.72,75.72
NZDJPY,20050715,003600,75.72,75.72,75.72,75.72
NZDJPY,20050715,003700,75.73,75.73,75.72,75.72
NZDJPY,20050715,003800,75.73,75.73,75.72,75.72
NZDJPY,20050715,003900,75.73,75.73,75.73,75.73
NZDJPY,20050715,004000,75.73,75.73,75.73,75.73
NZDJPY,20050715,004100,75.72,75.72,75.72,75.72
NZDJPY,20050715,004200,75.73,75.73,75.72,75.72
NZDJPY,20050715,004300,75.73,75.73,75.72,75.72
NZDJPY,20050715,004400,75.72,75.73,75.72,75.73
NZDJPY,20050715,004500,75.72,75.72,75.71,75.71
NZDJPY,20050715,004600,75.70,75.70,75.70,75.70
NZDJPY,20050715,004700,75.70,75.71,75.70,75.70
NZDJPY,20050715,004800,75.71,75.71,75.71,75.71
NZDJPY,20050715,004900,75.71,75.71,75.70,75.70
NZDJPY,20050715,005000,75.71,75.71,75.71,75.71
NZDJPY,20050715,005100,75.72,75.72,75.72,75.72
NZDJPY,20050715,005200,75.72,75.73,75.72,75.73
NZDJPY,20050715,005300,75.73,75.74,75.73,75.74
NZDJPY,20050715,005400,75.75,75.75,75.75,75.75
NZDJPY,20050715,005500,75.76,75.76,75.76,75.76
NZDJPY,20050715,005600,75.76,75.76,75.76,75.76
NZDJPY,20050715,005700,75.76,75.76,75.76,75.76
NZDJPY,20050715,005800,75.76,75.77,75.76,75.77
NZDJPY,20050715,005900,75.77,75.77,75.77,75.77
NZDJPY,20050715,010000,75.77,75.77,75.76,75.77
NZDJPY,20050715,010100,75.76,75.76,75.76,75.76
NZDJPY,20050715,010200,75.76,75.76,75.76,75.76
NZDJPY,20050715,010300,75.75,75.76,75.75,75.76
NZDJPY,20050715,010400,75.76,75.76,75.76,75.76
NZDJPY,20050715,010500,75.75,75.76,75.75,75.75
NZDJPY,20050715,010600,75.76,75.77,75.76,75.77
NZDJPY,20050715,010700,75.78,75.78,75.77,75.77
NZDJPY,20050715,010800,75.78,75.78,75.77,75.78
NZDJPY,20050715,010900,75.78,75.78,75.78,75.78
NZDJPY,20050715,011000,75.78,75.78,75.78,75.78
NZDJPY,20050715,011100,75.78,75.78,75.78,75.78
NZDJPY,20050715,011200,75.79,75.79,75.79,75.79
NZDJPY,20050715,011300,75.79,75.79,75.78,75.78
NZDJPY,20050715,011400,75.78,75.79,75.78,75.78
NZDJPY,20050715,011500,75.79,75.79,75.78,75.78
NZDJPY,20050715,011600,75.79,75.79,75.79,75.79
NZDJPY,20050715,011700,75.79,75.80,75.79,75.80
NZDJPY,20050715,011800,75.79,75.80,75.79,75.80
NZDJPY,20050715,011900,75.80,75.80,75.79,75.80
NZDJPY,20050715,012000,75.79,75.80,75.79,75.80
NZDJPY,20050715,012100,75.80,75.80,75.80,75.80
NZDJPY,20050715,012200,75.79,75.79,75.78,75.78
NZDJPY,20050715,012300,75.79,75.79,75.79,75.79
NZDJPY,20050715,012400,75.79,75.79,75.79,75.79
NZDJPY,20050715,012500,75.80,75.80,75.78,75.78
NZDJPY,20050715,012600,75.79,75.79,75.79,75.79
NZDJPY,20050715,012700,75.79,75.79,75.79,75.79
NZDJPY,20050715,012800,75.79,75.79,75.79,75.79
NZDJPY,20050715,012900,75.79,75.79,75.78,75.78
NZDJPY,20050715,013000,75.79,75.79,75.77,75.77
NZDJPY,20050715,013100,75.78,75.79,75.78,75.79
NZDJPY,20050715,013200,75.78,75.79,75.78,75.78
NZDJPY,20050715,013300,75.78,75.79,75.78,75.79
NZDJPY,20050715,013400,75.79,75.79,75.78,75.78
NZDJPY,20050715,013500,75.77,75.77,75.77,75.77
NZDJPY,20050715,013600,75.78,75.78,75.77,75.77
NZDJPY,20050715,013700,75.77,75.78,75.77,75.77
NZDJPY,20050715,013800,75.77,75.77,75.76,75.76
NZDJPY,20050715,013900,75.77,75.77,75.77,75.77
NZDJPY,20050715,014000,75.76,75.77,75.76,75.76
NZDJPY,20050715,014100,75.75,75.76,75.75,75.76
NZDJPY,20050715,014200,75.76,75.78,75.76,75.78
NZDJPY,20050715,014300,75.77,75.78,75.77,75.78
NZDJPY,20050715,014400,75.79,75.79,75.79,75.79
NZDJPY,20050715,014500,75.79,75.80,75.79,75.80
NZDJPY,20050715,014600,75.80,75.80,75.79,75.79
NZDJPY,20050715,014700,75.78,75.78,75.77,75.78
NZDJPY,20050715,014800,75.77,75.79,75.77,75.79
NZDJPY,20050715,014900,75.79,75.79,75.79,75.79
NZDJPY,20050715,015000,75.79,75.79,75.79,75.79
NZDJPY,20050715,015100,75.80,75.80,75.80,75.80
NZDJPY,20050715,015200,75.80,75.80,75.79,75.79
NZDJPY,20050715,015300,75.78,75.78,75.77,75.77
NZDJPY,20050715,015400,75.78,75.78,75.77,75.77
NZDJPY,20050715,015500,75.78,75.78,75.77,75.77
NZDJPY,20050715,015600,75.76,75.76,75.75,75.75
NZDJPY,20050715,015700,75.76,75.76,75.74,75.75
NZDJPY,20050715,015800,75.75,75.75,75.75,75.75
NZDJPY,20050715,015900,75.74,75.74,75.74,75.74
NZDJPY,20050715,020000,75.75,75.76,75.75,75.76
NZDJPY,20050715,020100,75.76,75.76,75.76,75.76
NZDJPY,20050715,020200,75.77,75.78,75.77,75.78
NZDJPY,20050715,020300,75.78,75.78,75.78,75.78
NZDJPY,20050715,020400,75.78,75.78,75.78,75.78
NZDJPY,20050715,020500,75.78,75.78,75.78,75.78
NZDJPY,20050715,020600,75.77,75.79,75.77,75.79
NZDJPY,20050715,020700,75.80,75.80,75.79,75.79
NZDJPY,20050715,020800,75.80,75.80,75.79,75.80
NZDJPY,20050715,020900,75.79,75.79,75.79,75.79
NZDJPY,20050715,021000,75.80,75.80,75.80,75.80
NZDJPY,20050715,021100,75.80,75.80,75.80,75.80
NZDJPY,20050715,021200,75.80,75.80,75.80,75.80
NZDJPY,20050715,021300,75.80,75.82,75.80,75.82
NZDJPY,20050715,021400,75.81,75.81,75.79,75.79
NZDJPY,20050715,021500,75.78,75.78,75.76,75.76
NZDJPY,20050715,021600,75.77,75.77,75.76,75.76
NZDJPY,20050715,021700,75.75,75.75,75.74,75.74
NZDJPY,20050715,021800,75.74,75.74,75.72,75.72
NZDJPY,20050715,021900,75.71,75.71,75.69,75.70
NZDJPY,20050715,022000,75.71,75.72,75.69,75.70
NZDJPY,20050715,022100,75.69,75.69,75.69,75.69
NZDJPY,20050715,022200,75.67,75.71,75.67,75.70
NZDJPY,20050715,022300,75.69,75.70,75.69,75.70
NZDJPY,20050715,022400,75.71,75.71,75.70,75.70
NZDJPY,20050715,022500,75.69,75.70,75.68,75.68
NZDJPY,20050715,022600,75.69,75.69,75.69,75.69
NZDJPY,20050715,022700,75.69,75.69,75.69,75.69
NZDJPY,20050715,022800,75.69,75.70,75.69,75.69
NZDJPY,20050715,022900,75.68,75.68,75.67,75.67
NZDJPY,20050715,023000,75.67,75.67,75.67,75.67
NZDJPY,20050715,023100,75.66,75.67,75.66,75.67
NZDJPY,20050715,023200,75.68,75.68,75.68,75.68
NZDJPY,20050715,023300,75.69,75.69,75.69,75.69
NZDJPY,20050715,023400,75.69,75.69,75.68,75.68
NZDJPY,20050715,023500,75.69,75.69,75.69,75.69
NZDJPY,20050715,023600,75.70,75.71,75.70,75.71
NZDJPY,20050715,023700,75.71,75.72,75.71,75.72
NZDJPY,20050715,023800,75.73,75.73,75.73,75.73
NZDJPY,20050715,024000,75.73,75.74,75.72,75.72
NZDJPY,20050715,024100,75.73,75.74,75.73,75.74
NZDJPY,20050715,024200,75.73,75.73,75.72,75.72
NZDJPY,20050715,024300,75.73,75.73,75.72,75.72
NZDJPY,20050715,024400,75.71,75.72,75.71,75.72
NZDJPY,20050715,024500,75.73,75.73,75.72,75.73
NZDJPY,20050715,024600,75.72,75.72,75.72,75.72
NZDJPY,20050715,024700,75.72,75.73,75.72,75.72
NZDJPY,20050715,024800,75.73,75.73,75.73,75.73
NZDJPY,20050715,024900,75.74,75.74,75.72,75.72
NZDJPY,20050715,025000,75.71,75.71,75.71,75.71
NZDJPY,20050715,025100,75.71,75.71,75.70,75.70
NZDJPY,20050715,025200,75.71,75.71,75.69,75.70
NZDJPY,20050715,025300,75.71,75.71,75.70,75.71
NZDJPY,20050715,025400,75.70,75.70,75.70,75.70
NZDJPY,20050715,025500,75.70,75.71,75.69,75.70
NZDJPY,20050715,025600,75.69,75.69,75.67,75.67
NZDJPY,20050715,025700,75.68,75.68,75.67,75.67
NZDJPY,20050715,025800,75.67,75.67,75.67,75.67
NZDJPY,20050715,025900,75.67,75.68,75.67,75.67
NZDJPY,20050715,030000,75.67,75.67,75.67,75.67
NZDJPY,20050715,030100,75.67,75.67,75.67,75.67
NZDJPY,20050715,030200,75.66,75.67,75.66,75.66
NZDJPY,20050715,030300,75.65,75.67,75.65,75.66
NZDJPY,20050715,030400,75.65,75.65,75.64,75.65
NZDJPY,20050715,030500,75.66,75.66,75.66,75.66
NZDJPY,20050715,030600,75.65,75.66,75.65,75.66
NZDJPY,20050715,030700,75.64,75.65,75.64,75.64
NZDJPY,20050715,030800,75.64,75.64,75.64,75.64
NZDJPY,20050715,030900,75.64,75.64,75.64,75.64
NZDJPY,20050715,031000,75.65,75.66,75.65,75.66
NZDJPY,20050715,031100,75.67,75.67,75.67,75.67
NZDJPY,20050715,031200,75.67,75.67,75.67,75.67
NZDJPY,20050715,031300,75.66,75.68,75.66,75.68
NZDJPY,20050715,031400,75.67,75.69,75.67,75.68
NZDJPY,20050715,031500,75.69,75.69,75.69,75.69
NZDJPY,20050715,031600,75.68,75.68,75.68,75.68
NZDJPY,20050715,031700,75.68,75.68,75.68,75.68
NZDJPY,20050715,031800,75.68,75.68,75.68,75.68
NZDJPY,20050715,031900,75.68,75.68,75.68,75.68
NZDJPY,20050715,032000,75.67,75.67,75.67,75.67
NZDJPY,20050715,032100,75.67,75.67,75.67,75.67
NZDJPY,20050715,032200,75.67,75.67,75.65,75.65
NZDJPY,20050715,032300,75.66,75.66,75.66,75.66
NZDJPY,20050715,032400,75.66,75.66,75.66,75.66
NZDJPY,20050715,032500,75.66,75.66,75.66,75.66
NZDJPY,20050715,032600,75.66,75.67,75.66,75.67
NZDJPY,20050715,032700,75.66,75.66,75.66,75.66
NZDJPY,20050715,032800,75.66,75.66,75.66,75.66
NZDJPY,20050715,032900,75.66,75.66,75.66,75.66
NZDJPY,20050715,033000,75.66,75.66,75.66,75.66
NZDJPY,20050715,033100,75.66,75.66,75.66,75.66
NZDJPY,20050715,033200,75.66,75.66,75.66,75.66
NZDJPY,20050715,033300,75.66,75.66,75.66,75.66
NZDJPY,20050715,033400,75.65,75.66,75.65,75.66
NZDJPY,20050715,033500,75.65,75.66,75.65,75.66
NZDJPY,20050715,033600,75.66,75.67,75.66,75.67
NZDJPY,20050715,033700,75.66,75.67,75.66,75.66
NZDJPY,20050715,033800,75.67,75.67,75.67,75.67
NZDJPY,20050715,033900,75.67,75.67,75.67,75.67
NZDJPY,20050715,034000,75.68,75.68,75.67,75.67
NZDJPY,20050715,034100,75.67,75.67,75.66,75.66
NZDJPY,20050715,034200,75.65,75.65,75.64,75.64
NZDJPY,20050715,034300,75.64,75.64,75.63,75.63
NZDJPY,20050715,034400,75.63,75.63,75.63,75.63
NZDJPY,20050715,034500,75.64,75.66,75.64,75.66
NZDJPY,20050715,034600,75.67,75.68,75.67,75.68
NZDJPY,20050715,034700,75.69,75.69,75.67,75.67
NZDJPY,20050715,034800,75.68,75.69,75.68,75.69
NZDJPY,20050715,034900,75.69,75.69,75.68,75.68
NZDJPY,20050715,035000,75.68,75.68,75.68,75.68
NZDJPY,20050715,035100,75.69,75.69,75.69,75.69
NZDJPY,20050715,035200,75.69,75.69,75.69,75.69
NZDJPY,20050715,035300,75.69,75.69,75.69,75.69
NZDJPY,20050715,035400,75.69,75.69,75.68,75.69
NZDJPY,20050715,035500,75.69,75.69,75.68,75.69
NZDJPY,20050715,035600,75.70,75.71,75.70,75.71
NZDJPY,20050715,035700,75.72,75.77,75.72,75.77
NZDJPY,20050715,035800,75.78,75.78,75.76,75.76
NZDJPY,20050715,035900,75.76,75.76,75.75,75.75
NZDJPY,20050715,040000,75.75,75.75,75.75,75.75
NZDJPY,20050715,040100,75.76,75.76,75.75,75.76
NZDJPY,20050715,040200,75.75,75.75,75.75,75.75
NZDJPY,20050715,040300,75.76,75.76,75.75,75.75
NZDJPY,20050715,040400,75.75,75.75,75.75,75.75
NZDJPY,20050715,040500,75.74,75.75,75.74,75.75
NZDJPY,20050715,040600,75.75,75.81,75.74,75.81
NZDJPY,20050715,040700,75.82,75.83,75.82,75.83
NZDJPY,20050715,040800,75.82,75.82,75.81,75.81
NZDJPY,20050715,040900,75.81,75.81,75.81,75.81
NZDJPY,20050715,041000,75.81,75.82,75.81,75.81
NZDJPY,20050715,041100,75.82,75.82,75.82,75.82
NZDJPY,20050715,041200,75.82,75.83,75.82,75.82
NZDJPY,20050715,041300,75.81,75.81,75.80,75.80
NZDJPY,20050715,041400,75.81,75.81,75.81,75.81
NZDJPY,20050715,041500,75.81,75.81,75.81,75.81
NZDJPY,20050715,041600,75.81,75.81,75.81,75.81
NZDJPY,20050715,041700,75.82,75.82,75.82,75.82
NZDJPY,20050715,041800,75.82,75.82,75.82,75.82
NZDJPY,20050715,041900,75.82,75.82,75.82,75.82
NZDJPY,20050715,042000,75.82,75.82,75.82,75.82
NZDJPY,20050715,042100,75.82,75.82,75.81,75.82
NZDJPY,20050715,042200,75.81,75.81,75.80,75.81
NZDJPY,20050715,042300,75.81,75.81,75.81,75.81
NZDJPY,20050715,042400,75.80,75.80,75.80,75.80
NZDJPY,20050715,042500,75.78,75.79,75.78,75.78
NZDJPY,20050715,042600,75.78,75.78,75.78,75.78
NZDJPY,20050715,042700,75.79,75.79,75.77,75.77
NZDJPY,20050715,042800,75.78,75.78,75.78,75.78
NZDJPY,20050715,042900,75.78,75.78,75.77,75.77
NZDJPY,20050715,043000,75.78,75.79,75.78,75.78
NZDJPY,20050715,043100,75.78,75.78,75.78,75.78
NZDJPY,20050715,043200,75.79,75.79,75.79,75.79
NZDJPY,20050715,043300,75.79,75.79,75.78,75.78
NZDJPY,20050715,043400,75.79,75.79,75.78,75.78
NZDJPY,20050715,043500,75.78,75.79,75.78,75.78
NZDJPY,20050715,043600,75.79,75.79,75.79,75.79
NZDJPY,20050715,043700,75.79,75.79,75.78,75.78
NZDJPY,20050715,043800,75.79,75.80,75.79,75.80
NZDJPY,20050715,043900,75.81,75.81,75.80,75.81
NZDJPY,20050715,044000,75.81,75.81,75.81,75.81
NZDJPY,20050715,044100,75.81,75.81,75.81,75.81
NZDJPY,20050715,044200,75.82,75.82,75.81,75.81
NZDJPY,20050715,044300,75.82,75.82,75.82,75.82
NZDJPY,20050715,044400,75.82,75.82,75.82,75.82
NZDJPY,20050715,044500,75.82,75.83,75.82,75.82
NZDJPY,20050715,044600,75.82,75.82,75.82,75.82
NZDJPY,20050715,044700,75.83,75.85,75.83,75.84
NZDJPY,20050715,044800,75.83,75.84,75.83,75.84
NZDJPY,20050715,044900,75.85,75.85,75.85,75.85
NZDJPY,20050715,045000,75.85,75.85,75.84,75.84
NZDJPY,20050715,045100,75.85,75.85,75.85,75.85
NZDJPY,20050715,045200,75.85,75.85,75.85,75.85
NZDJPY,20050715,045300,75.85,75.85,75.85,75.85
NZDJPY,20050715,045400,75.85,75.85,75.85,75.85
NZDJPY,20050715,045500,75.86,75.86,75.86,75.86
NZDJPY,20050715,045600,75.87,75.87,75.86,75.86
NZDJPY,20050715,045700,75.86,75.86,75.86,75.86
NZDJPY,20050715,045800,75.87,75.87,75.86,75.86
NZDJPY,20050715,045900,75.86,75.88,75.86,75.88
NZDJPY,20050715,050000,75.87,75.87,75.87,75.87
NZDJPY,20050715,050100,75.86,75.86,75.86,75.86
NZDJPY,20050715,050200,75.87,75.88,75.86,75.86
NZDJPY,20050715,050300,75.87,75.88,75.87,75.87
NZDJPY,20050715,050400,75.87,75.87,75.87,75.87
NZDJPY,20050715,050500,75.86,75.86,75.86,75.86
NZDJPY,20050715,050600,75.87,75.88,75.86,75.86
NZDJPY,20050715,050700,75.87,75.87,75.87,75.87
NZDJPY,20050715,050800,75.87,75.88,75.87,75.88
NZDJPY,20050715,050900,75.87,75.88,75.87,75.88
NZDJPY,20050715,051000,75.88,75.88,75.88,75.88
NZDJPY,20050715,051100,75.87,75.88,75.87,75.88
NZDJPY,20050715,051200,75.89,75.89,75.89,75.89
NZDJPY,20050715,051300,75.89,75.89,75.88,75.88
NZDJPY,20050715,051400,75.88,75.88,75.88,75.88
NZDJPY,20050715,051500,75.89,75.89,75.89,75.89
NZDJPY,20050715,051600,75.90,75.90,75.88,75.89
NZDJPY,20050715,051700,75.88,75.89,75.88,75.89
NZDJPY,20050715,051800,75.89,75.89,75.89,75.89
NZDJPY,20050715,051900,75.88,75.89,75.88,75.89
NZDJPY,20050715,052000,75.88,75.89,75.88,75.89
NZDJPY,20050715,052100,75.88,75.88,75.88,75.88
NZDJPY,20050715,052200,75.88,75.88,75.88,75.88
NZDJPY,20050715,052300,75.88,75.88,75.88,75.88
NZDJPY,20050715,052400,75.88,75.88,75.87,75.87
NZDJPY,20050715,052500,75.88,75.88,75.88,75.88
NZDJPY,20050715,052600,75.87,75.87,75.87,75.87
NZDJPY,20050715,052700,75.87,75.87,75.86,75.86
NZDJPY,20050715,052800,75.87,75.87,75.86,75.86
NZDJPY,20050715,052900,75.86,75.86,75.85,75.85
NZDJPY,20050715,053000,75.85,75.85,75.85,75.85
NZDJPY,20050715,053100,75.84,75.87,75.84,75.87
NZDJPY,20050715,053200,75.88,75.89,75.88,75.89
NZDJPY,20050715,053300,75.90,75.90,75.89,75.89
NZDJPY,20050715,053400,75.90,75.90,75.89,75.89
NZDJPY,20050715,053500,75.89,75.89,75.89,75.89
NZDJPY,20050715,053600,75.89,75.89,75.88,75.88
NZDJPY,20050715,053700,75.87,75.87,75.86,75.86
NZDJPY,20050715,053800,75.87,75.87,75.85,75.86
NZDJPY,20050715,053900,75.85,75.86,75.85,75.86
NZDJPY,20050715,054000,75.87,75.88,75.87,75.88
NZDJPY,20050715,054100,75.89,75.89,75.89,75.89
NZDJPY,20050715,054200,75.89,75.89,75.89,75.89
NZDJPY,20050715,054300,75.89,75.90,75.89,75.90
NZDJPY,20050715,054400,75.89,75.90,75.89,75.90
NZDJPY,20050715,054500,75.90,75.90,75.90,75.90
NZDJPY,20050715,054600,75.89,75.90,75.89,75.90
NZDJPY,20050715,054700,75.89,75.90,75.89,75.90
NZDJPY,20050715,054800,75.90,75.90,75.90,75.90
NZDJPY,20050715,054900,75.90,75.90,75.90,75.90
NZDJPY,20050715,055000,75.89,75.91,75.89,75.91
NZDJPY,20050715,055100,75.91,75.91,75.91,75.91
NZDJPY,20050715,055200,75.91,75.91,75.91,75.91
NZDJPY,20050715,055300,75.91,75.92,75.91,75.92
NZDJPY,20050715,055400,75.92,75.92,75.92,75.92
NZDJPY,20050715,055500,75.93,75.93,75.93,75.93
NZDJPY,20050715,055600,75.93,75.93,75.92,75.92
NZDJPY,20050715,055700,75.93,75.93,75.92,75.92
NZDJPY,20050715,055800,75.92,75.93,75.92,75.92
NZDJPY,20050715,055900,75.92,75.92,75.92,75.92
NZDJPY,20050715,060000,75.91,75.92,75.91,75.92
NZDJPY,20050715,060100,75.93,75.93,75.91,75.91
NZDJPY,20050715,060200,75.92,75.92,75.92,75.92
NZDJPY,20050715,060300,75.92,75.92,75.92,75.92
NZDJPY,20050715,060400,75.92,75.92,75.92,75.92
NZDJPY,20050715,060500,75.91,75.91,75.91,75.91
NZDJPY,20050715,060600,75.90,75.90,75.89,75.89
NZDJPY,20050715,060700,75.89,75.89,75.89,75.89
NZDJPY,20050715,060800,75.89,75.89,75.89,75.89
NZDJPY,20050715,060900,75.89,75.90,75.89,75.89
NZDJPY,20050715,061000,75.89,75.89,75.89,75.89
NZDJPY,20050715,061100,75.89,75.89,75.89,75.89
NZDJPY,20050715,061200,75.90,75.91,75.90,75.91
NZDJPY,20050715,061300,75.91,75.91,75.90,75.91
NZDJPY,20050715,061400,75.91,75.91,75.90,75.90
NZDJPY,20050715,061500,75.91,75.91,75.90,75.90
NZDJPY,20050715,061600,75.90,75.90,75.90,75.90
NZDJPY,20050715,061700,75.89,75.90,75.89,75.89
NZDJPY,20050715,061800,75.89,75.89,75.89,75.89
NZDJPY,20050715,061900,75.89,75.91,75.89,75.91
NZDJPY,20050715,062000,75.90,75.90,75.90,75.90
NZDJPY,20050715,062100,75.91,75.92,75.91,75.92
NZDJPY,20050715,062200,75.92,75.92,75.92,75.92
NZDJPY,20050715,062300,75.91,75.91,75.90,75.91
NZDJPY,20050715,062400,75.91,75.91,75.91,75.91
NZDJPY,20050715,062500,75.91,75.91,75.91,75.91
NZDJPY,20050715,062600,75.90,75.91,75.87,75.87
NZDJPY,20050715,062700,75.88,75.88,75.87,75.87
NZDJPY,20050715,062800,75.88,75.89,75.88,75.89
NZDJPY,20050715,062900,75.89,75.89,75.89,75.89
NZDJPY,20050715,063000,75.89,75.90,75.89,75.90
NZDJPY,20050715,063100,75.89,75.89,75.89,75.89
NZDJPY,20050715,063200,75.89,75.90,75.89,75.90
NZDJPY,20050715,063300,75.90,75.90,75.89,75.89
NZDJPY,20050715,063400,75.88,75.89,75.88,75.89
NZDJPY,20050715,063500,75.88,75.88,75.88,75.88
NZDJPY,20050715,063600,75.88,75.88,75.87,75.88
NZDJPY,20050715,063700,75.89,75.89,75.89,75.89
NZDJPY,20050715,063800,75.89,75.89,75.88,75.89
NZDJPY,20050715,063900,75.88,75.88,75.88,75.88
NZDJPY,20050715,064000,75.89,75.89,75.88,75.89
NZDJPY,20050715,064100,75.89,75.89,75.89,75.89
NZDJPY,20050715,064200,75.88,75.89,75.88,75.89
NZDJPY,20050715,064300,75.89,75.89,75.88,75.88
NZDJPY,20050715,064400,75.88,75.88,75.88,75.88
NZDJPY,20050715,064500,75.88,75.88,75.88,75.88
NZDJPY,20050715,064600,75.89,75.89,75.89,75.89
NZDJPY,20050715,064700,75.90,75.90,75.89,75.89
NZDJPY,20050715,064800,75.90,75.91,75.90,75.91
NZDJPY,20050715,064900,75.91,75.91,75.91,75.91
NZDJPY,20050715,065000,75.91,75.91,75.91,75.91
NZDJPY,20050715,065100,75.92,75.93,75.92,75.93
NZDJPY,20050715,065200,75.93,75.94,75.93,75.94
NZDJPY,20050715,065300,75.94,75.94,75.94,75.94
NZDJPY,20050715,065500,75.94,75.94,75.94,75.94
NZDJPY,20050715,065600,75.94,75.94,75.93,75.93
NZDJPY,20050715,065700,75.93,75.93,75.92,75.92
NZDJPY,20050715,065800,75.93,75.93,75.93,75.93
NZDJPY,20050715,065900,75.93,75.93,75.93,75.93
NZDJPY,20050715,070000,75.94,75.96,75.94,75.96
NZDJPY,20050715,070100,75.95,75.96,75.95,75.96
NZDJPY,20050715,070200,75.96,75.96,75.95,75.95
NZDJPY,20050715,070300,75.94,75.94,75.94,75.94
NZDJPY,20050715,070400,75.94,75.94,75.94,75.94
NZDJPY,20050715,070500,75.94,75.95,75.94,75.94
NZDJPY,20050715,070600,75.95,75.95,75.95,75.95
NZDJPY,20050715,070700,75.94,75.94,75.93,75.93
NZDJPY,20050715,070800,75.93,75.93,75.93,75.93
NZDJPY,20050715,070900,75.93,75.93,75.93,75.93
NZDJPY,20050715,071000,75.94,75.94,75.93,75.93
NZDJPY,20050715,071100,75.94,75.94,75.93,75.94
NZDJPY,20050715,071200,75.94,75.94,75.94,75.94
NZDJPY,20050715,071300,75.93,75.93,75.93,75.93
NZDJPY,20050715,071400,75.93,75.94,75.93,75.94
NZDJPY,20050715,071500,75.95,75.96,75.95,75.96
NZDJPY,20050715,071600,75.96,75.96,75.96,75.96
NZDJPY,20050715,071700,75.96,75.96,75.96,75.96
NZDJPY,20050715,071800,75.96,75.96,75.96,75.96
NZDJPY,20050715,071900,75.95,75.95,75.95,75.95
NZDJPY,20050715,072000,75.95,75.95,75.94,75.94
NZDJPY,20050715,072100,75.95,75.95,75.95,75.95
NZDJPY,20050715,072200,75.95,75.95,75.94,75.94
NZDJPY,20050715,072300,75.94,75.94,75.94,75.94
NZDJPY,20050715,072400,75.94,75.94,75.94,75.94
NZDJPY,20050715,072500,75.94,75.94,75.94,75.94
NZDJPY,20050715,072600,75.94,75.95,75.94,75.95
NZDJPY,20050715,072700,75.94,75.95,75.94,75.95
NZDJPY,20050715,072800,75.95,75.95,75.94,75.94
NZDJPY,20050715,072900,75.94,75.95,75.94,75.94
NZDJPY,20050715,073000,75.94,75.94,75.94,75.94
NZDJPY,20050715,073100,75.93,75.94,75.93,75.94
NZDJPY,20050715,073200,75.95,75.95,75.94,75.94
NZDJPY,20050715,073300,75.93,75.93,75.93,75.93
NZDJPY,20050715,073400,75.94,75.95,75.94,75.95
NZDJPY,20050715,073500,75.94,75.95,75.94,75.95
NZDJPY,20050715,073600,75.95,75.95,75.95,75.95
NZDJPY,20050715,073700,75.95,75.95,75.95,75.95
NZDJPY,20050715,073800,75.95,75.95,75.95,75.95
NZDJPY,20050715,073900,75.94,75.94,75.94,75.94
NZDJPY,20050715,074000,75.94,75.94,75.94,75.94
NZDJPY,20050715,074100,75.94,75.94,75.94,75.94
NZDJPY,20050715,074200,75.94,75.96,75.94,75.96
NZDJPY,20050715,074300,75.97,75.97,75.97,75.97
NZDJPY,20050715,074400,75.97,75.97,75.96,75.96
NZDJPY,20050715,074500,75.96,75.96,75.96,75.96
NZDJPY,20050715,074600,75.95,75.95,75.94,75.95
NZDJPY,20050715,074700,75.95,75.95,75.95,75.95
NZDJPY,20050715,074800,75.95,75.95,75.95,75.95
NZDJPY,20050715,074900,75.96,75.96,75.95,75.95
NZDJPY,20050715,075000,75.95,75.95,75.94,75.94
NZDJPY,20050715,075100,75.93,75.93,75.93,75.93
NZDJPY,20050715,075200,75.94,75.94,75.94,75.94
NZDJPY,20050715,075300,75.95,75.96,75.93,75.93
NZDJPY,20050715,075400,75.93,75.93,75.93,75.93
NZDJPY,20050715,075500,75.94,75.95,75.94,75.95
NZDJPY,20050715,075600,75.94,75.95,75.94,75.95
NZDJPY,20050715,075700,75.95,75.96,75.95,75.96
NZDJPY,20050715,075800,75.95,75.95,75.95,75.95
NZDJPY,20050715,075900,75.95,75.95,75.94,75.95
NZDJPY,20050715,080000,75.94,75.94,75.94,75.94
NZDJPY,20050715,080100,75.94,75.94,75.92,75.93
NZDJPY,20050715,080200,75.94,75.95,75.94,75.94
NZDJPY,20050715,080300,75.95,75.95,75.94,75.94
NZDJPY,20050715,080400,75.96,75.97,75.96,75.97
NZDJPY,20050715,080500,75.98,75.98,75.97,75.97
NZDJPY,20050715,080600,75.98,75.98,75.97,75.97
NZDJPY,20050715,080700,75.99,75.99,75.99,75.99
NZDJPY,20050715,080800,76.00,76.01,75.99,75.99
NZDJPY,20050715,080900,75.98,75.99,75.98,75.99
NZDJPY,20050715,081000,75.97,75.99,75.97,75.99
NZDJPY,20050715,081100,75.99,76.00,75.99,75.99
NZDJPY,20050715,081200,75.99,75.99,75.99,75.99
NZDJPY,20050715,081300,76.00,76.00,76.00,76.00
NZDJPY,20050715,081400,75.99,75.99,75.97,75.98
NZDJPY,20050715,081500,75.99,75.99,75.99,75.99
NZDJPY,20050715,081600,75.99,76.00,75.97,75.97
NZDJPY,20050715,081700,75.99,75.99,75.96,75.96
NZDJPY,20050715,081800,75.97,75.97,75.97,75.97
NZDJPY,20050715,081900,75.97,75.97,75.97,75.97
NZDJPY,20050715,082000,75.97,75.97,75.97,75.97
NZDJPY,20050715,082100,75.97,75.97,75.97,75.97
NZDJPY,20050715,082200,75.97,75.98,75.97,75.98
NZDJPY,20050715,082300,75.97,75.97,75.97,75.97
NZDJPY,20050715,082400,75.97,75.99,75.97,75.98
NZDJPY,20050715,082500,75.99,75.99,75.99,75.99
NZDJPY,20050715,082600,76.00,76.01,75.99,76.00
NZDJPY,20050715,082700,75.99,75.99,75.97,75.97
NZDJPY,20050715,082800,75.96,75.97,75.96,75.96
NZDJPY,20050715,082900,75.95,76.00,75.95,75.99
NZDJPY,20050715,083000,76.00,76.00,75.98,75.98
NZDJPY,20050715,083100,75.97,76.00,75.97,75.99
NZDJPY,20050715,083200,75.99,75.99,75.99,75.99
NZDJPY,20050715,083300,75.98,75.98,75.96,75.96
NZDJPY,20050715,083400,75.97,75.97,75.97,75.97
NZDJPY,20050715,083500,75.97,75.97,75.96,75.96
NZDJPY,20050715,083600,75.96,75.96,75.96,75.96
NZDJPY,20050715,083700,75.96,75.97,75.96,75.97
NZDJPY,20050715,083800,75.96,75.96,75.91,75.91
NZDJPY,20050715,083900,75.89,75.91,75.88,75.91
NZDJPY,20050715,084000,75.93,75.95,75.93,75.95
NZDJPY,20050715,084100,75.94,75.94,75.94,75.94
NZDJPY,20050715,084200,75.93,75.93,75.92,75.93
NZDJPY,20050715,084300,75.94,75.95,75.94,75.95
NZDJPY,20050715,084400,75.96,75.96,75.94,75.95
NZDJPY,20050715,084500,75.96,75.99,75.96,75.98
NZDJPY,20050715,084600,76.00,76.03,76.00,76.02
NZDJPY,20050715,084700,76.01,76.01,76.00,76.00
NZDJPY,20050715,084800,76.01,76.01,75.99,75.99
NZDJPY,20050715,084900,75.99,75.99,75.98,75.98
NZDJPY,20050715,085000,75.99,75.99,75.99,75.99
NZDJPY,20050715,085100,76.00,76.00,75.99,75.99
NZDJPY,20050715,085200,75.99,76.00,75.99,76.00
NZDJPY,20050715,085300,76.01,76.02,76.01,76.02
NZDJPY,20050715,085400,76.03,76.03,75.98,75.99
NZDJPY,20050715,085500,75.98,75.99,75.98,75.99
NZDJPY,20050715,085600,75.98,76.00,75.97,76.00
NZDJPY,20050715,085700,76.01,76.01,76.00,76.00
NZDJPY,20050715,085800,76.00,76.03,76.00,76.03
NZDJPY,20050715,085900,76.02,76.02,76.01,76.01
NZDJPY,20050715,090000,76.00,76.01,75.99,75.99
NZDJPY,20050715,090100,76.00,76.00,76.00,76.00
NZDJPY,20050715,090200,76.00,76.02,76.00,76.02
NZDJPY,20050715,090300,76.02,76.02,76.02,76.02
NZDJPY,20050715,090400,76.01,76.01,76.00,76.01
NZDJPY,20050715,090500,76.00,76.01,76.00,76.01
NZDJPY,20050715,090600,76.02,76.03,76.01,76.01
NZDJPY,20050715,090700,76.02,76.02,76.01,76.01
NZDJPY,20050715,090800,76.02,76.03,76.00,76.02
NZDJPY,20050715,090900,76.01,76.01,75.99,75.99
NZDJPY,20050715,091000,75.98,75.99,75.97,75.99
NZDJPY,20050715,091100,76.00,76.00,75.98,75.98
NZDJPY,20050715,091200,75.97,75.97,75.92,75.92
NZDJPY,20050715,091300,75.91,75.91,75.91,75.91
NZDJPY,20050715,091400,75.91,75.93,75.91,75.93
NZDJPY,20050715,091500,75.94,75.94,75.91,75.91
NZDJPY,20050715,091600,75.91,75.92,75.91,75.92
NZDJPY,20050715,091700,75.91,75.91,75.90,75.91
NZDJPY,20050715,091800,75.90,75.91,75.90,75.90
NZDJPY,20050715,091900,75.89,75.89,75.86,75.86
NZDJPY,20050715,092000,75.88,75.88,75.86,75.87
NZDJPY,20050715,092100,75.88,75.89,75.87,75.87
NZDJPY,20050715,092200,75.86,75.86,75.83,75.84
NZDJPY,20050715,092300,75.84,75.84,75.84,75.84
NZDJPY,20050715,092400,75.86,75.86,75.86,75.86
NZDJPY,20050715,092500,75.88,75.88,75.86,75.86
NZDJPY,20050715,092600,75.86,75.86,75.84,75.84
NZDJPY,20050715,092700,75.85,75.85,75.83,75.83
NZDJPY,20050715,092800,75.83,75.83,75.83,75.83
NZDJPY,20050715,092900,75.84,75.86,75.84,75.86
NZDJPY,20050715,093000,75.85,75.86,75.85,75.86
NZDJPY,20050715,093100,75.86,75.86,75.85,75.85
NZDJPY,20050715,093200,75.85,75.85,75.85,75.85
NZDJPY,20050715,093300,75.86,75.88,75.86,75.88
NZDJPY,20050715,093400,75.87,75.87,75.86,75.86
NZDJPY,20050715,093500,75.87,75.87,75.86,75.87
NZDJPY,20050715,093600,75.88,75.88,75.86,75.86
NZDJPY,20050715,093700,75.87,75.88,75.87,75.87
NZDJPY,20050715,093800,75.88,75.90,75.88,75.90
NZDJPY,20050715,093900,75.91,75.91,75.91,75.91
NZDJPY,20050715,094000,75.91,75.92,75.91,75.92
NZDJPY,20050715,094100,75.93,75.95,75.93,75.95
NZDJPY,20050715,094200,75.96,75.96,75.94,75.94
NZDJPY,20050715,094300,75.94,75.94,75.94,75.94
NZDJPY,20050715,094400,75.94,75.95,75.93,75.95
NZDJPY,20050715,094500,75.96,75.96,75.96,75.96
NZDJPY,20050715,094600,75.97,75.97,75.95,75.95
NZDJPY,20050715,094700,75.93,75.94,75.93,75.93
NZDJPY,20050715,094800,75.94,75.96,75.94,75.94
NZDJPY,20050715,094900,75.93,75.94,75.92,75.92
NZDJPY,20050715,095000,75.93,75.94,75.92,75.93
NZDJPY,20050715,095100,75.92,75.92,75.89,75.89
NZDJPY,20050715,095200,75.89,75.89,75.89,75.89
NZDJPY,20050715,095300,75.90,75.90,75.89,75.89
NZDJPY,20050715,095400,75.88,75.88,75.87,75.88
NZDJPY,20050715,095500,75.86,75.88,75.86,75.87
NZDJPY,20050715,095600,75.88,75.88,75.87,75.87
NZDJPY,20050715,095700,75.88,75.88,75.86,75.86
NZDJPY,20050715,095800,75.85,75.86,75.85,75.86
NZDJPY,20050715,095900,75.86,75.86,75.84,75.85
NZDJPY,20050715,100000,75.84,75.84,75.83,75.83
NZDJPY,20050715,100100,75.82,75.83,75.82,75.83
NZDJPY,20050715,100200,75.82,75.82,75.81,75.81
NZDJPY,20050715,100300,75.82,75.82,75.81,75.82
NZDJPY,20050715,100400,75.83,75.84,75.83,75.84
NZDJPY,20050715,100500,75.86,75.90,75.86,75.86
NZDJPY,20050715,100600,75.85,75.86,75.85,75.86
NZDJPY,20050715,100700,75.87,75.87,75.85,75.86
NZDJPY,20050715,100800,75.85,75.85,75.84,75.84
NZDJPY,20050715,100900,75.83,75.83,75.83,75.83
NZDJPY,20050715,101000,75.82,75.84,75.82,75.84
NZDJPY,20050715,101100,75.83,75.84,75.83,75.84
NZDJPY,20050715,101200,75.85,75.85,75.83,75.83
NZDJPY,20050715,101300,75.84,75.84,75.83,75.84
NZDJPY,20050715,101400,75.83,75.83,75.83,75.83
NZDJPY,20050715,101500,75.83,75.83,75.83,75.83
NZDJPY,20050715,101600,75.83,75.83,75.83,75.83
NZDJPY,20050715,101700,75.83,75.83,75.82,75.82
NZDJPY,20050715,101800,75.83,75.83,75.83,75.83
NZDJPY,20050715,101900,75.82,75.82,75.81,75.82
NZDJPY,20050715,102000,75.81,75.81,75.80,75.81
NZDJPY,20050715,102100,75.80,75.80,75.80,75.80
NZDJPY,20050715,102200,75.81,75.82,75.81,75.82
NZDJPY,20050715,102300,75.83,75.84,75.83,75.84
NZDJPY,20050715,102400,75.83,75.84,75.83,75.84
NZDJPY,20050715,102500,75.84,75.84,75.83,75.83
NZDJPY,20050715,102600,75.83,75.83,75.83,75.83
NZDJPY,20050715,102700,75.82,75.84,75.81,75.83
NZDJPY,20050715,102800,75.83,75.83,75.83,75.83
NZDJPY,20050715,102900,75.83,75.83,75.83,75.83
NZDJPY,20050715,103000,75.82,75.82,75.81,75.81
NZDJPY,20050715,103100,75.82,75.84,75.82,75.84
NZDJPY,20050715,103200,75.85,75.85,75.82,75.83
NZDJPY,20050715,103300,75.82,75.83,75.81,75.83
NZDJPY,20050715,103400,75.83,75.83,75.83,75.83
NZDJPY,20050715,103500,75.82,75.82,75.82,75.82
NZDJPY,20050715,103600,75.82,75.82,75.82,75.82
NZDJPY,20050715,103700,75.82,75.82,75.82,75.82
NZDJPY,20050715,103800,75.82,75.82,75.82,75.82
NZDJPY,20050715,103900,75.82,75.82,75.82,75.82
NZDJPY,20050715,104000,75.82,75.82,75.82,75.82
NZDJPY,20050715,104100,75.82,75.83,75.82,75.83
NZDJPY,20050715,104200,75.83,75.84,75.83,75.84
NZDJPY,20050715,104300,75.83,75.83,75.80,75.80
NZDJPY,20050715,104400,75.80,75.80,75.77,75.78
NZDJPY,20050715,104500,75.78,75.78,75.78,75.78
NZDJPY,20050715,104600,75.77,75.79,75.77,75.79
NZDJPY,20050715,104700,75.80,75.80,75.79,75.79
NZDJPY,20050715,104800,75.80,75.80,75.78,75.78
NZDJPY,20050715,104900,75.79,75.79,75.79,75.79
NZDJPY,20050715,105000,75.80,75.80,75.79,75.80
NZDJPY,20050715,105100,75.79,75.79,75.78,75.79
NZDJPY,20050715,105200,75.79,75.79,75.79,75.79
NZDJPY,20050715,105300,75.80,75.83,75.80,75.83
NZDJPY,20050715,105400,75.82,75.82,75.80,75.80
NZDJPY,20050715,105500,75.80,75.80,75.80,75.80
NZDJPY,20050715,105600,75.79,75.79,75.79,75.79
NZDJPY,20050715,105700,75.80,75.80,75.78,75.78
NZDJPY,20050715,105800,75.77,75.79,75.77,75.79
NZDJPY,20050715,105900,75.80,75.81,75.80,75.81
NZDJPY,20050715,110000,75.82,75.82,75.81,75.82
NZDJPY,20050715,110100,75.81,75.81,75.81,75.81
NZDJPY,20050715,110200,75.81,75.81,75.81,75.81
NZDJPY,20050715,110300,75.81,75.81,75.80,75.80
NZDJPY,20050715,110400,75.79,75.79,75.77,75.78
NZDJPY,20050715,110500,75.77,75.79,75.77,75.79
NZDJPY,20050715,110600,75.80,75.80,75.80,75.80
NZDJPY,20050715,110700,75.80,75.80,75.79,75.79
NZDJPY,20050715,110800,75.79,75.79,75.79,75.79
NZDJPY,20050715,110900,75.79,75.79,75.79,75.79
NZDJPY,20050715,111000,75.79,75.79,75.79,75.79
NZDJPY,20050715,111100,75.79,75.79,75.79,75.79
NZDJPY,20050715,111200,75.78,75.78,75.78,75.78
NZDJPY,20050715,111300,75.78,75.78,75.78,75.78
NZDJPY,20050715,111400,75.78,75.78,75.77,75.77
NZDJPY,20050715,111500,75.76,75.77,75.76,75.77
NZDJPY,20050715,111600,75.78,75.78,75.75,75.75
NZDJPY,20050715,111700,75.76,75.76,75.76,75.76
NZDJPY,20050715,111800,75.77,75.77,75.76,75.77
NZDJPY,20050715,111900,75.76,75.77,75.76,75.76
NZDJPY,20050715,112000,75.76,75.76,75.76,75.76
NZDJPY,20050715,112100,75.76,75.76,75.76,75.76
NZDJPY,20050715,112200,75.77,75.77,75.77,75.77
NZDJPY,20050715,112300,75.77,75.77,75.77,75.77
NZDJPY,20050715,112400,75.76,75.78,75.76,75.78
NZDJPY,20050715,112500,75.77,75.77,75.77,75.77
NZDJPY,20050715,112600,75.78,75.78,75.78,75.78
NZDJPY,20050715,112700,75.78,75.78,75.78,75.78
NZDJPY,20050715,112800,75.78,75.79,75.78,75.78
NZDJPY,20050715,112900,75.78,75.78,75.78,75.78
NZDJPY,20050715,113000,75.79,75.79,75.75,75.75
NZDJPY,20050715,113100,75.74,75.75,75.74,75.75
NZDJPY,20050715,113200,75.74,75.75,75.74,75.74
NZDJPY,20050715,113300,75.75,75.75,75.72,75.74
NZDJPY,20050715,113400,75.73,75.74,75.73,75.74
NZDJPY,20050715,113500,75.73,75.73,75.72,75.72
NZDJPY,20050715,113600,75.72,75.72,75.71,75.71
NZDJPY,20050715,113700,75.72,75.72,75.72,75.72
NZDJPY,20050715,113800,75.71,75.71,75.71,75.71
NZDJPY,20050715,113900,75.72,75.72,75.71,75.71
NZDJPY,20050715,114000,75.72,75.72,75.72,75.72
NZDJPY,20050715,114100,75.72,75.72,75.72,75.72
NZDJPY,20050715,114200,75.72,75.74,75.72,75.73
NZDJPY,20050715,114300,75.72,75.73,75.72,75.73
NZDJPY,20050715,114400,75.74,75.74,75.72,75.72
NZDJPY,20050715,114500,75.73,75.73,75.72,75.72
NZDJPY,20050715,114600,75.73,75.74,75.73,75.74
NZDJPY,20050715,114700,75.74,75.75,75.74,75.74
NZDJPY,20050715,114800,75.75,75.75,75.74,75.75
NZDJPY,20050715,114900,75.76,75.78,75.76,75.78
NZDJPY,20050715,115000,75.77,75.77,75.75,75.75
NZDJPY,20050715,115100,75.74,75.74,75.73,75.74
NZDJPY,20050715,115200,75.75,75.75,75.72,75.73
NZDJPY,20050715,115300,75.72,75.73,75.72,75.73
NZDJPY,20050715,115400,75.73,75.73,75.73,75.73
NZDJPY,20050715,115500,75.74,75.76,75.74,75.76
NZDJPY,20050715,115600,75.77,75.79,75.77,75.79
NZDJPY,20050715,115700,75.80,75.80,75.80,75.80
NZDJPY,20050715,115800,75.79,75.80,75.78,75.80
NZDJPY,20050715,115900,75.79,75.81,75.79,75.80
NZDJPY,20050715,120000,75.81,75.81,75.80,75.80
NZDJPY,20050715,120100,75.81,75.81,75.81,75.81
NZDJPY,20050715,120200,75.81,75.83,75.81,75.83
NZDJPY,20050715,120300,75.82,75.83,75.82,75.83
NZDJPY,20050715,120400,75.82,75.82,75.81,75.82
NZDJPY,20050715,120500,75.81,75.83,75.81,75.83
NZDJPY,20050715,120600,75.83,75.84,75.83,75.84
NZDJPY,20050715,120700,75.86,75.88,75.86,75.87
NZDJPY,20050715,120800,75.88,75.88,75.85,75.86
NZDJPY,20050715,120900,75.84,75.84,75.83,75.83
NZDJPY,20050715,121000,75.84,75.84,75.82,75.83
NZDJPY,20050715,121100,75.84,75.84,75.82,75.82
NZDJPY,20050715,121200,75.81,75.81,75.76,75.76
NZDJPY,20050715,121300,75.75,75.76,75.74,75.74
NZDJPY,20050715,121400,75.75,75.81,75.75,75.81
NZDJPY,20050715,121500,75.80,75.81,75.80,75.80
NZDJPY,20050715,121600,75.78,75.78,75.77,75.78
NZDJPY,20050715,121700,75.79,75.79,75.78,75.78
NZDJPY,20050715,121800,75.78,75.78,75.78,75.78
NZDJPY,20050715,121900,75.77,75.77,75.76,75.76
NZDJPY,20050715,122000,75.77,75.78,75.77,75.78
NZDJPY,20050715,122100,75.79,75.79,75.78,75.78
NZDJPY,20050715,122200,75.79,75.80,75.79,75.80
NZDJPY,20050715,122300,75.79,75.79,75.79,75.79
NZDJPY,20050715,122400,75.78,75.78,75.78,75.78
NZDJPY,20050715,122500,75.78,75.78,75.76,75.76
NZDJPY,20050715,122600,75.75,75.76,75.75,75.76
NZDJPY,20050715,122700,75.77,75.77,75.75,75.75
NZDJPY,20050715,122800,75.75,75.75,75.74,75.74
NZDJPY,20050715,122900,75.72,75.75,75.70,75.74
NZDJPY,20050715,123000,75.73,75.73,75.72,75.72
NZDJPY,20050715,123100,75.73,75.74,75.73,75.74
NZDJPY,20050715,123200,75.73,75.73,75.72,75.72
NZDJPY,20050715,123300,75.71,75.71,75.69,75.69
NZDJPY,20050715,123400,75.69,75.69,75.69,75.69
NZDJPY,20050715,123500,75.68,75.72,75.68,75.72
NZDJPY,20050715,123600,75.71,75.72,75.71,75.72
NZDJPY,20050715,123700,75.74,75.75,75.74,75.74
NZDJPY,20050715,123800,75.74,75.74,75.74,75.74
NZDJPY,20050715,123900,75.72,75.72,75.69,75.69
NZDJPY,20050715,124000,75.71,75.71,75.69,75.70
NZDJPY,20050715,124100,75.71,75.71,75.70,75.70
NZDJPY,20050715,124200,75.71,75.72,75.71,75.72
NZDJPY,20050715,124300,75.71,75.71,75.70,75.70
NZDJPY,20050715,124400,75.71,75.72,75.70,75.70
NZDJPY,20050715,124500,75.69,75.69,75.69,75.69
NZDJPY,20050715,124600,75.69,75.70,75.69,75.70
NZDJPY,20050715,124700,75.70,75.70,75.70,75.70
NZDJPY,20050715,124800,75.69,75.72,75.69,75.72
NZDJPY,20050715,124900,75.72,75.72,75.72,75.72
NZDJPY,20050715,125000,75.71,75.72,75.71,75.72
NZDJPY,20050715,125100,75.72,75.72,75.70,75.70
NZDJPY,20050715,125200,75.71,75.71,75.70,75.70
NZDJPY,20050715,125300,75.71,75.72,75.70,75.70
NZDJPY,20050715,125400,75.70,75.70,75.69,75.70
NZDJPY,20050715,125500,75.70,75.70,75.70,75.70
NZDJPY,20050715,125600,75.71,75.71,75.71,75.71
NZDJPY,20050715,125700,75.71,75.71,75.71,75.71
NZDJPY,20050715,125800,75.71,75.72,75.71,75.72
NZDJPY,20050715,125900,75.72,75.72,75.72,75.72
NZDJPY,20050715,130000,75.71,75.71,75.70,75.70
NZDJPY,20050715,130100,75.71,75.71,75.69,75.69
NZDJPY,20050715,130200,75.70,75.72,75.70,75.72
NZDJPY,20050715,130300,75.72,75.72,75.71,75.71
NZDJPY,20050715,130400,75.70,75.70,75.70,75.70
NZDJPY,20050715,130500,75.69,75.69,75.69,75.69
NZDJPY,20050715,130600,75.69,75.69,75.66,75.66
NZDJPY,20050715,130700,75.65,75.66,75.64,75.66
NZDJPY,20050715,130800,75.65,75.65,75.65,75.65
NZDJPY,20050715,130900,75.66,75.66,75.65,75.65
NZDJPY,20050715,131000,75.64,75.64,75.63,75.64
NZDJPY,20050715,131100,75.64,75.64,75.64,75.64
NZDJPY,20050715,131200,75.62,75.64,75.62,75.64
NZDJPY,20050715,131300,75.65,75.66,75.65,75.66
NZDJPY,20050715,131400,75.65,75.65,75.64,75.64
NZDJPY,20050715,131500,75.65,75.65,75.64,75.64
NZDJPY,20050715,131600,75.64,75.64,75.64,75.64
NZDJPY,20050715,131700,75.65,75.65,75.64,75.65
NZDJPY,20050715,131800,75.65,75.65,75.64,75.65
NZDJPY,20050715,131900,75.66,75.66,75.66,75.66
NZDJPY,20050715,132000,75.66,75.66,75.66,75.66
NZDJPY,20050715,132100,75.66,75.68,75.66,75.68
NZDJPY,20050715,132200,75.69,75.69,75.68,75.69
NZDJPY,20050715,132300,75.68,75.69,75.68,75.69
NZDJPY,20050715,132400,75.69,75.69,75.68,75.68
NZDJPY,20050715,132500,75.67,75.67,75.66,75.66
NZDJPY,20050715,132600,75.66,75.67,75.66,75.66
NZDJPY,20050715,132700,75.67,75.67,75.67,75.67
NZDJPY,20050715,132800,75.67,75.68,75.67,75.68
NZDJPY,20050715,132900,75.68,75.68,75.68,75.68
NZDJPY,20050715,133000,75.68,75.68,75.68,75.68
NZDJPY,20050715,133100,75.68,75.70,75.68,75.70
NZDJPY,20050715,133200,75.71,75.71,75.70,75.70
NZDJPY,20050715,133300,75.70,75.70,75.70,75.70
NZDJPY,20050715,133400,75.71,75.71,75.70,75.70
NZDJPY,20050715,133500,75.69,75.70,75.69,75.70
NZDJPY,20050715,133600,75.71,75.71,75.70,75.71
NZDJPY,20050715,133700,75.72,75.74,75.72,75.74
NZDJPY,20050715,133800,75.74,75.75,75.74,75.75
NZDJPY,20050715,133900,75.75,75.75,75.75,75.75
NZDJPY,20050715,134000,75.74,75.75,75.74,75.74
NZDJPY,20050715,134100,75.73,75.73,75.71,75.71
NZDJPY,20050715,134200,75.70,75.70,75.70,75.70
NZDJPY,20050715,134300,75.70,75.70,75.69,75.69
NZDJPY,20050715,134400,75.67,75.67,75.65,75.67
NZDJPY,20050715,134500,75.66,75.67,75.66,75.67
NZDJPY,20050715,134600,75.67,75.67,75.67,75.67
NZDJPY,20050715,134700,75.66,75.66,75.66,75.66
NZDJPY,20050715,134800,75.65,75.65,75.64,75.64
NZDJPY,20050715,134900,75.65,75.65,75.64,75.64
NZDJPY,20050715,135000,75.65,75.66,75.64,75.64
NZDJPY,20050715,135100,75.65,75.65,75.62,75.62
NZDJPY,20050715,135200,75.61,75.61,75.58,75.60
NZDJPY,20050715,135300,75.61,75.61,75.56,75.57
NZDJPY,20050715,135400,75.56,75.57,75.56,75.57
NZDJPY,20050715,135500,75.58,75.59,75.58,75.59
NZDJPY,20050715,135600,75.60,75.60,75.59,75.59
NZDJPY,20050715,135700,75.57,75.57,75.55,75.55
NZDJPY,20050715,135800,75.55,75.55,75.55,75.55
NZDJPY,20050715,135900,75.54,75.55,75.54,75.54
NZDJPY,20050715,140000,75.55,75.55,75.53,75.53
NZDJPY,20050715,140100,75.54,75.54,75.53,75.53
NZDJPY,20050715,140200,75.53,75.54,75.53,75.54
NZDJPY,20050715,140300,75.53,75.56,75.53,75.56
NZDJPY,20050715,140400,75.56,75.56,75.56,75.56
NZDJPY,20050715,140500,75.55,75.55,75.50,75.51
NZDJPY,20050715,140600,75.52,75.53,75.52,75.53
NZDJPY,20050715,140700,75.52,75.52,75.51,75.52
NZDJPY,20050715,140800,75.53,75.53,75.53,75.53
NZDJPY,20050715,140900,75.53,75.53,75.52,75.53
NZDJPY,20050715,141000,75.54,75.56,75.54,75.55
NZDJPY,20050715,141100,75.54,75.54,75.54,75.54
NZDJPY,20050715,141200,75.54,75.54,75.54,75.54
NZDJPY,20050715,141300,75.55,75.55,75.55,75.55
NZDJPY,20050715,141400,75.55,75.55,75.55,75.55
NZDJPY,20050715,141500,75.56,75.56,75.55,75.55
NZDJPY,20050715,141600,75.55,75.55,75.55,75.55
NZDJPY,20050715,141700,75.54,75.54,75.53,75.53
NZDJPY,20050715,141800,75.52,75.52,75.50,75.50
NZDJPY,20050715,141900,75.49,75.49,75.46,75.46
NZDJPY,20050715,142000,75.44,75.48,75.44,75.46
NZDJPY,20050715,142100,75.47,75.47,75.47,75.47
NZDJPY,20050715,142200,75.47,75.47,75.46,75.47
NZDJPY,20050715,142300,75.48,75.48,75.47,75.47
NZDJPY,20050715,142400,75.46,75.49,75.46,75.49
NZDJPY,20050715,142500,75.50,75.50,75.48,75.49
NZDJPY,20050715,142600,75.48,75.49,75.48,75.49
NZDJPY,20050715,142700,75.50,75.54,75.50,75.54
NZDJPY,20050715,142800,75.55,75.55,75.53,75.53
NZDJPY,20050715,142900,75.52,75.54,75.52,75.54
NZDJPY,20050715,143000,75.53,75.53,75.51,75.53
NZDJPY,20050715,143100,75.52,75.53,75.51,75.52
NZDJPY,20050715,143200,75.55,75.56,75.53,75.53
NZDJPY,20050715,143300,75.54,75.55,75.53,75.54
NZDJPY,20050715,143400,75.53,75.55,75.53,75.55
NZDJPY,20050715,143500,75.54,75.55,75.52,75.53
NZDJPY,20050715,143600,75.54,75.54,75.51,75.51
NZDJPY,20050715,143700,75.52,75.53,75.50,75.52
NZDJPY,20050715,143800,75.51,75.51,75.44,75.45
NZDJPY,20050715,143900,75.46,75.49,75.46,75.49
NZDJPY,20050715,144000,75.48,75.52,75.47,75.52
NZDJPY,20050715,144100,75.51,75.54,75.51,75.53
NZDJPY,20050715,144200,75.54,75.55,75.54,75.54
NZDJPY,20050715,144300,75.53,75.53,75.51,75.51
NZDJPY,20050715,144400,75.50,75.50,75.49,75.50
NZDJPY,20050715,144500,75.51,75.54,75.51,75.53
NZDJPY,20050715,144600,75.54,75.54,75.53,75.54
NZDJPY,20050715,144700,75.55,75.57,75.55,75.56
NZDJPY,20050715,144800,75.57,75.57,75.56,75.56
NZDJPY,20050715,144900,75.57,75.59,75.57,75.58
NZDJPY,20050715,145000,75.57,75.57,75.56,75.56
NZDJPY,20050715,145100,75.56,75.57,75.55,75.55
NZDJPY,20050715,145200,75.56,75.56,75.53,75.53
NZDJPY,20050715,145300,75.55,75.56,75.54,75.54
NZDJPY,20050715,145400,75.53,75.56,75.53,75.56
NZDJPY,20050715,145500,75.55,75.55,75.55,75.55
NZDJPY,20050715,145600,75.53,75.54,75.53,75.54
NZDJPY,20050715,145700,75.54,75.54,75.53,75.53
NZDJPY,20050715,145800,75.54,75.55,75.54,75.55
NZDJPY,20050715,145900,75.56,75.56,75.55,75.55
NZDJPY,20050715,150000,75.54,75.55,75.54,75.55
NZDJPY,20050715,150100,75.54,75.54,75.53,75.53
NZDJPY,20050715,150200,75.54,75.57,75.54,75.57
NZDJPY,20050715,150300,75.58,75.59,75.58,75.59
NZDJPY,20050715,150400,75.59,75.59,75.58,75.58
NZDJPY,20050715,150500,75.59,75.61,75.59,75.61
NZDJPY,20050715,150600,75.60,75.60,75.58,75.59
NZDJPY,20050715,150700,75.59,75.60,75.59,75.60
NZDJPY,20050715,150800,75.59,75.61,75.59,75.61
NZDJPY,20050715,150900,75.60,75.60,75.58,75.58
NZDJPY,20050715,151000,75.59,75.59,75.58,75.58
NZDJPY,20050715,151100,75.59,75.59,75.56,75.57
NZDJPY,20050715,151200,75.56,75.56,75.50,75.50
NZDJPY,20050715,151300,75.49,75.49,75.46,75.46
NZDJPY,20050715,151400,75.47,75.47,75.47,75.47
NZDJPY,20050715,151500,75.47,75.49,75.47,75.49
NZDJPY,20050715,151600,75.50,75.51,75.49,75.49
NZDJPY,20050715,151700,75.48,75.51,75.45,75.50
NZDJPY,20050715,151800,75.51,75.53,75.50,75.50
NZDJPY,20050715,151900,75.50,75.51,75.50,75.51
NZDJPY,20050715,152000,75.53,75.54,75.53,75.53
NZDJPY,20050715,152100,75.54,75.54,75.50,75.50
NZDJPY,20050715,152200,75.49,75.50,75.49,75.50
NZDJPY,20050715,152300,75.49,75.50,75.48,75.49
NZDJPY,20050715,152400,75.50,75.50,75.50,75.50
NZDJPY,20050715,152500,75.50,75.50,75.48,75.48
NZDJPY,20050715,152600,75.49,75.49,75.49,75.49
NZDJPY,20050715,152700,75.49,75.49,75.49,75.49
NZDJPY,20050715,152800,75.50,75.50,75.49,75.50
NZDJPY,20050715,152900,75.50,75.50,75.50,75.50
NZDJPY,20050715,153000,75.49,75.49,75.49,75.49
NZDJPY,20050715,153100,75.49,75.49,75.48,75.48
NZDJPY,20050715,153200,75.47,75.47,75.44,75.47
NZDJPY,20050715,153300,75.48,75.51,75.47,75.51
NZDJPY,20050715,153400,75.50,75.51,75.48,75.49
NZDJPY,20050715,153500,75.48,75.48,75.47,75.47
NZDJPY,20050715,153600,75.46,75.47,75.46,75.47
NZDJPY,20050715,153700,75.47,75.48,75.47,75.47
NZDJPY,20050715,153800,75.47,75.47,75.47,75.47
NZDJPY,20050715,153900,75.46,75.47,75.44,75.47
NZDJPY,20050715,154000,75.48,75.48,75.48,75.48
NZDJPY,20050715,154100,75.48,75.48,75.47,75.47
NZDJPY,20050715,154200,75.48,75.48,75.46,75.46
NZDJPY,20050715,154300,75.45,75.47,75.45,75.47
NZDJPY,20050715,154400,75.45,75.46,75.45,75.45
NZDJPY,20050715,154500,75.46,75.47,75.45,75.46
NZDJPY,20050715,154600,75.46,75.46,75.46,75.46
NZDJPY,20050715,154700,75.45,75.45,75.42,75.43
NZDJPY,20050715,154800,75.44,75.47,75.44,75.47
NZDJPY,20050715,154900,75.46,75.46,75.44,75.44
NZDJPY,20050715,155000,75.43,75.44,75.43,75.44
NZDJPY,20050715,155100,75.43,75.44,75.41,75.41
NZDJPY,20050715,155200,75.41,75.41,75.41,75.41
NZDJPY,20050715,155300,75.42,75.43,75.42,75.43
NZDJPY,20050715,155400,75.44,75.44,75.43,75.44
NZDJPY,20050715,155500,75.43,75.44,75.42,75.42
NZDJPY,20050715,155600,75.43,75.44,75.43,75.44
NZDJPY,20050715,155700,75.45,75.45,75.45,75.45
NZDJPY,20050715,155800,75.44,75.44,75.42,75.44
NZDJPY,20050715,155900,75.45,75.45,75.44,75.44
NZDJPY,20050715,160000,75.45,75.45,75.43,75.44
NZDJPY,20050715,160100,75.44,75.44,75.44,75.44
NZDJPY,20050715,160200,75.43,75.43,75.42,75.42
NZDJPY,20050715,160300,75.41,75.42,75.41,75.41
NZDJPY,20050715,160400,75.39,75.39,75.34,75.34
NZDJPY,20050715,160500,75.33,75.33,75.32,75.32
NZDJPY,20050715,160600,75.33,75.37,75.33,75.37
NZDJPY,20050715,160700,75.36,75.36,75.36,75.36
NZDJPY,20050715,160800,75.35,75.37,75.34,75.37
NZDJPY,20050715,160900,75.36,75.39,75.35,75.39
NZDJPY,20050715,161000,75.40,75.41,75.40,75.41
NZDJPY,20050715,161100,75.42,75.43,75.41,75.43
NZDJPY,20050715,161200,75.43,75.43,75.42,75.42
NZDJPY,20050715,161300,75.43,75.44,75.43,75.44
NZDJPY,20050715,161400,75.44,75.44,75.44,75.44
NZDJPY,20050715,161500,75.44,75.44,75.43,75.43
NZDJPY,20050715,161600,75.42,75.43,75.42,75.42
NZDJPY,20050715,161700,75.42,75.44,75.42,75.44
NZDJPY,20050715,161800,75.45,75.47,75.45,75.45
NZDJPY,20050715,161900,75.46,75.47,75.45,75.46
NZDJPY,20050715,162000,75.47,75.49,75.47,75.49
NZDJPY,20050715,162100,75.50,75.50,75.48,75.48
NZDJPY,20050715,162200,75.49,75.49,75.46,75.46
NZDJPY,20050715,162300,75.47,75.49,75.47,75.49
NZDJPY,20050715,162400,75.50,75.50,75.50,75.50
NZDJPY,20050715,162500,75.50,75.56,75.50,75.55
NZDJPY,20050715,162600,75.56,75.56,75.54,75.54
NZDJPY,20050715,162700,75.55,75.55,75.53,75.53
NZDJPY,20050715,162800,75.54,75.58,75.54,75.58
NZDJPY,20050715,162900,75.57,75.58,75.55,75.58
NZDJPY,20050715,163000,75.57,75.59,75.57,75.59
NZDJPY,20050715,163100,75.61,75.63,75.61,75.63
NZDJPY,20050715,163200,75.62,75.63,75.62,75.62
NZDJPY,20050715,163300,75.61,75.61,75.61,75.61
NZDJPY,20050715,163400,75.61,75.61,75.57,75.58
NZDJPY,20050715,163500,75.57,75.57,75.56,75.56
NZDJPY,20050715,163600,75.58,75.58,75.58,75.58
NZDJPY,20050715,163700,75.57,75.59,75.57,75.59
NZDJPY,20050715,163800,75.59,75.59,75.59,75.59
NZDJPY,20050715,163900,75.58,75.58,75.56,75.57
NZDJPY,20050715,164000,75.58,75.59,75.57,75.59
NZDJPY,20050715,164100,75.60,75.61,75.60,75.61
NZDJPY,20050715,164200,75.60,75.60,75.57,75.57
NZDJPY,20050715,164300,75.56,75.57,75.56,75.57
NZDJPY,20050715,164400,75.56,75.56,75.56,75.56
NZDJPY,20050715,164500,75.56,75.56,75.56,75.56
NZDJPY,20050715,164600,75.56,75.56,75.56,75.56
NZDJPY,20050715,164700,75.56,75.58,75.56,75.58
NZDJPY,20050715,164800,75.57,75.58,75.56,75.58
NZDJPY,20050715,164900,75.59,75.59,75.58,75.59
NZDJPY,20050715,165000,75.60,75.60,75.60,75.60
NZDJPY,20050715,165100,75.59,75.62,75.58,75.62
NZDJPY,20050715,165200,75.63,75.67,75.63,75.67
NZDJPY,20050715,165300,75.66,75.66,75.62,75.63
NZDJPY,20050715,165400,75.62,75.62,75.62,75.62
NZDJPY,20050715,165500,75.64,75.65,75.63,75.65
NZDJPY,20050715,165600,75.64,75.64,75.63,75.64
NZDJPY,20050715,165700,75.64,75.66,75.64,75.66
NZDJPY,20050715,165800,75.65,75.65,75.64,75.64
NZDJPY,20050715,165900,75.65,75.65,75.64,75.64
NZDJPY,20050715,170000,75.66,75.68,75.66,75.68
NZDJPY,20050715,170100,75.67,75.68,75.67,75.67
NZDJPY,20050715,170200,75.66,75.66,75.66,75.66
NZDJPY,20050715,170300,75.66,75.66,75.65,75.65
NZDJPY,20050715,170400,75.66,75.67,75.66,75.66
NZDJPY,20050715,170500,75.67,75.67,75.67,75.67
NZDJPY,20050715,170600,75.67,75.67,75.65,75.65
NZDJPY,20050715,170700,75.65,75.65,75.65,75.65
NZDJPY,20050715,170800,75.64,75.65,75.64,75.65
NZDJPY,20050715,170900,75.64,75.66,75.64,75.66
NZDJPY,20050715,171000,75.66,75.66,75.66,75.66
NZDJPY,20050715,171100,75.66,75.66,75.65,75.65
NZDJPY,20050715,171200,75.64,75.66,75.64,75.66
NZDJPY,20050715,171300,75.65,75.65,75.65,75.65
NZDJPY,20050715,171400,75.65,75.65,75.64,75.64
NZDJPY,20050715,171500,75.65,75.67,75.65,75.67
NZDJPY,20050715,171600,75.66,75.66,75.65,75.66
NZDJPY,20050715,171700,75.67,75.67,75.62,75.63
NZDJPY,20050715,171800,75.62,75.62,75.62,75.62
NZDJPY,20050715,171900,75.61,75.64,75.61,75.64
NZDJPY,20050715,172000,75.66,75.68,75.66,75.68
NZDJPY,20050715,172100,75.67,75.67,75.64,75.64
NZDJPY,20050715,172200,75.65,75.66,75.64,75.66
NZDJPY,20050715,172300,75.67,75.67,75.67,75.67
NZDJPY,20050715,172400,75.67,75.67,75.67,75.67
NZDJPY,20050715,172500,75.66,75.66,75.65,75.65
NZDJPY,20050715,172600,75.64,75.64,75.64,75.64
NZDJPY,20050715,172700,75.64,75.64,75.61,75.61
NZDJPY,20050715,172800,75.62,75.63,75.62,75.63
NZDJPY,20050715,172900,75.64,75.64,75.63,75.63
NZDJPY,20050715,173000,75.64,75.64,75.64,75.64
NZDJPY,20050715,173100,75.63,75.63,75.61,75.61
NZDJPY,20050715,173200,75.60,75.60,75.60,75.60
NZDJPY,20050715,173300,75.60,75.60,75.60,75.60
NZDJPY,20050715,173400,75.60,75.61,75.60,75.60
NZDJPY,20050715,173500,75.59,75.60,75.59,75.60
NZDJPY,20050715,173600,75.61,75.61,75.61,75.61
NZDJPY,20050715,173700,75.61,75.64,75.61,75.63
NZDJPY,20050715,173800,75.62,75.62,75.61,75.61
NZDJPY,20050715,173900,75.62,75.62,75.61,75.61
NZDJPY,20050715,174000,75.62,75.62,75.60,75.60
NZDJPY,20050715,174100,75.59,75.59,75.59,75.59
NZDJPY,20050715,174200,75.60,75.60,75.59,75.60
NZDJPY,20050715,174300,75.61,75.61,75.59,75.59
NZDJPY,20050715,174400,75.58,75.59,75.58,75.58
NZDJPY,20050715,174500,75.59,75.60,75.58,75.59
NZDJPY,20050715,174600,75.60,75.62,75.59,75.62
NZDJPY,20050715,174700,75.62,75.63,75.62,75.62
NZDJPY,20050715,174800,75.61,75.61,75.61,75.61
NZDJPY,20050715,174900,75.61,75.61,75.61,75.61
NZDJPY,20050715,175000,75.61,75.63,75.61,75.63
NZDJPY,20050715,175100,75.62,75.62,75.61,75.61
NZDJPY,20050715,175200,75.61,75.61,75.61,75.61
NZDJPY,20050715,175300,75.61,75.62,75.61,75.62
NZDJPY,20050715,175400,75.62,75.63,75.62,75.63
NZDJPY,20050715,175500,75.64,75.64,75.63,75.63
NZDJPY,20050715,175600,75.63,75.63,75.62,75.62
NZDJPY,20050715,175700,75.62,75.62,75.62,75.62
NZDJPY,20050715,175800,75.61,75.61,75.61,75.61
NZDJPY,20050715,175900,75.61,75.62,75.61,75.62
NZDJPY,20050715,180000,75.62,75.62,75.62,75.62
NZDJPY,20050715,180100,75.63,75.63,75.62,75.62
NZDJPY,20050715,180200,75.61,75.61,75.61,75.61
NZDJPY,20050715,180300,75.60,75.60,75.60,75.60
NZDJPY,20050715,180400,75.59,75.60,75.59,75.60
NZDJPY,20050715,180500,75.60,75.61,75.60,75.61
NZDJPY,20050715,180600,75.61,75.61,75.61,75.61
NZDJPY,20050715,180700,75.61,75.61,75.61,75.61
NZDJPY,20050715,180800,75.60,75.60,75.60,75.60
NZDJPY,20050715,180900,75.59,75.59,75.59,75.59
NZDJPY,20050715,181000,75.59,75.59,75.58,75.58
NZDJPY,20050715,181100,75.59,75.59,75.58,75.59
NZDJPY,20050715,181200,75.60,75.61,75.59,75.59
NZDJPY,20050715,181300,75.58,75.59,75.57,75.57
NZDJPY,20050715,181400,75.58,75.59,75.58,75.59
NZDJPY,20050715,181500,75.60,75.61,75.60,75.61
NZDJPY,20050715,181600,75.61,75.61,75.60,75.61
NZDJPY,20050715,181700,75.60,75.60,75.60,75.60
NZDJPY,20050715,181800,75.60,75.60,75.60,75.60
NZDJPY,20050715,181900,75.60,75.60,75.60,75.60
NZDJPY,20050715,182000,75.60,75.60,75.60,75.60
NZDJPY,20050715,182100,75.60,75.60,75.60,75.60
NZDJPY,20050715,182200,75.59,75.60,75.59,75.60
NZDJPY,20050715,182300,75.60,75.60,75.60,75.60
NZDJPY,20050715,182400,75.62,75.64,75.61,75.61
NZDJPY,20050715,182500,75.60,75.63,75.60,75.63
NZDJPY,20050715,182600,75.64,75.65,75.64,75.65
NZDJPY,20050715,182700,75.64,75.65,75.63,75.65
NZDJPY,20050715,182800,75.64,75.64,75.63,75.63
NZDJPY,20050715,182900,75.63,75.63,75.63,75.63
NZDJPY,20050715,183000,75.62,75.63,75.62,75.63
NZDJPY,20050715,183100,75.62,75.62,75.60,75.61
NZDJPY,20050715,183200,75.60,75.61,75.59,75.59
NZDJPY,20050715,183300,75.61,75.62,75.61,75.61
NZDJPY,20050715,183400,75.60,75.61,75.58,75.61
NZDJPY,20050715,183500,75.62,75.64,75.61,75.62
NZDJPY,20050715,183600,75.63,75.63,75.63,75.63
NZDJPY,20050715,183700,75.64,75.65,75.62,75.62
NZDJPY,20050715,183800,75.61,75.61,75.59,75.59
NZDJPY,20050715,183900,75.58,75.58,75.57,75.57
NZDJPY,20050715,184000,75.56,75.56,75.56,75.56
NZDJPY,20050715,184100,75.58,75.58,75.57,75.57
NZDJPY,20050715,184200,75.56,75.58,75.56,75.58
NZDJPY,20050715,184300,75.59,75.59,75.59,75.59
NZDJPY,20050715,184400,75.60,75.61,75.59,75.61
NZDJPY,20050715,184500,75.62,75.63,75.62,75.62
NZDJPY,20050715,184600,75.61,75.62,75.61,75.62
NZDJPY,20050715,184700,75.61,75.61,75.61,75.61
NZDJPY,20050715,184800,75.61,75.61,75.61,75.61
NZDJPY,20050715,184900,75.60,75.61,75.60,75.61
NZDJPY,20050715,185000,75.61,75.61,75.59,75.59
NZDJPY,20050715,185100,75.58,75.58,75.58,75.58
NZDJPY,20050715,185200,75.60,75.61,75.60,75.61
NZDJPY,20050715,185300,75.62,75.62,75.62,75.62
NZDJPY,20050715,185400,75.63,75.63,75.62,75.62
NZDJPY,20050715,185500,75.62,75.62,75.61,75.61
NZDJPY,20050715,185600,75.61,75.61,75.61,75.61
NZDJPY,20050715,185700,75.61,75.61,75.61,75.61
NZDJPY,20050715,185800,75.61,75.61,75.61,75.61
NZDJPY,20050715,185900,75.61,75.61,75.61,75.61
NZDJPY,20050715,190000,75.61,75.61,75.60,75.60
NZDJPY,20050715,190100,75.59,75.59,75.59,75.59
NZDJPY,20050715,190200,75.59,75.59,75.58,75.58
NZDJPY,20050715,190300,75.58,75.59,75.58,75.59
NZDJPY,20050715,190400,75.60,75.60,75.59,75.60
NZDJPY,20050715,190500,75.59,75.60,75.59,75.60
NZDJPY,20050715,190600,75.60,75.61,75.60,75.61
NZDJPY,20050715,190700,75.60,75.61,75.59,75.59
NZDJPY,20050715,190800,75.59,75.59,75.59,75.59
NZDJPY,20050715,190900,75.60,75.60,75.59,75.59
NZDJPY,20050715,191000,75.60,75.60,75.59,75.59
NZDJPY,20050715,191100,75.60,75.60,75.60,75.60
NZDJPY,20050715,191200,75.60,75.60,75.59,75.59
NZDJPY,20050715,191300,75.60,75.60,75.60,75.60
NZDJPY,20050715,191400,75.59,75.61,75.59,75.61
NZDJPY,20050715,191500,75.61,75.61,75.61,75.61
NZDJPY,20050715,191600,75.61,75.61,75.61,75.61
NZDJPY,20050715,191700,75.61,75.61,75.61,75.61
NZDJPY,20050715,191800,75.61,75.61,75.61,75.61
NZDJPY,20050715,191900,75.62,75.62,75.62,75.62
NZDJPY,20050715,192000,75.62,75.62,75.62,75.62
NZDJPY,20050715,192100,75.62,75.62,75.62,75.62
NZDJPY,20050715,192200,75.62,75.62,75.62,75.62
NZDJPY,20050715,192300,75.62,75.62,75.61,75.61
NZDJPY,20050715,192400,75.61,75.61,75.61,75.61
NZDJPY,20050715,192500,75.62,75.62,75.61,75.62
NZDJPY,20050715,192600,75.62,75.62,75.62,75.62
NZDJPY,20050715,192700,75.61,75.62,75.61,75.62
NZDJPY,20050715,192800,75.61,75.61,75.61,75.61
NZDJPY,20050715,192900,75.60,75.60,75.59,75.59
NZDJPY,20050715,193000,75.58,75.58,75.56,75.56
NZDJPY,20050715,193100,75.55,75.55,75.53,75.53
NZDJPY,20050715,193200,75.54,75.54,75.54,75.54
NZDJPY,20050715,193300,75.55,75.56,75.55,75.55
NZDJPY,20050715,193400,75.55,75.55,75.55,75.55
NZDJPY,20050715,193500,75.55,75.55,75.55,75.55
NZDJPY,20050715,193600,75.56,75.56,75.56,75.56
NZDJPY,20050715,193700,75.56,75.57,75.56,75.57
NZDJPY,20050715,193800,75.57,75.57,75.56,75.56
NZDJPY,20050715,193900,75.55,75.55,75.55,75.55
NZDJPY,20050715,194000,75.55,75.56,75.55,75.56
NZDJPY,20050715,194100,75.55,75.56,75.55,75.56
NZDJPY,20050715,194200,75.56,75.56,75.56,75.56
NZDJPY,20050715,194300,75.56,75.56,75.55,75.55
NZDJPY,20050715,194400,75.54,75.54,75.53,75.53
NZDJPY,20050715,194500,75.55,75.55,75.55,75.55
NZDJPY,20050715,194600,75.55,75.55,75.54,75.55
NZDJPY,20050715,194700,75.56,75.56,75.56,75.56
NZDJPY,20050715,194800,75.57,75.57,75.56,75.56
NZDJPY,20050715,194900,75.56,75.56,75.56,75.56
NZDJPY,20050715,195000,75.55,75.55,75.54,75.54
NZDJPY,20050715,195100,75.55,75.55,75.55,75.55
NZDJPY,20050715,195200,75.55,75.55,75.55,75.55
NZDJPY,20050715,195300,75.55,75.55,75.54,75.54
NZDJPY,20050715,195400,75.55,75.55,75.55,75.55
NZDJPY,20050715,195500,75.54,75.54,75.52,75.53
NZDJPY,20050715,195600,75.54,75.54,75.54,75.54
NZDJPY,20050715,195700,75.54,75.54,75.54,75.54
NZDJPY,20050715,195800,75.53,75.53,75.53,75.53
NZDJPY,20050715,195900,75.53,75.53,75.53,75.53
NZDJPY,20050715,200000,75.53,75.53,75.53,75.53
NZDJPY,20050715,200100,75.53,75.53,75.52,75.52
NZDJPY,20050715,200200,75.52,75.53,75.52,75.53
NZDJPY,20050715,200300,75.53,75.54,75.53,75.54
NZDJPY,20050715,200400,75.53,75.54,75.53,75.54
NZDJPY,20050715,200500,75.53,75.54,75.53,75.54
NZDJPY,20050715,200600,75.55,75.55,75.55,75.55
NZDJPY,20050715,200700,75.54,75.54,75.53,75.53
NZDJPY,20050715,200800,75.54,75.54,75.54,75.54
NZDJPY,20050715,200900,75.54,75.54,75.53,75.53
NZDJPY,20050715,201000,75.54,75.54,75.53,75.53
NZDJPY,20050715,201100,75.53,75.53,75.53,75.53
NZDJPY,20050715,201200,75.53,75.53,75.53,75.53
NZDJPY,20050715,201300,75.53,75.53,75.52,75.52
NZDJPY,20050715,201400,75.52,75.52,75.52,75.52
NZDJPY,20050715,201500,75.51,75.51,75.51,75.51
NZDJPY,20050715,201600,75.52,75.52,75.52,75.52
NZDJPY,20050715,201700,75.53,75.53,75.50,75.50
NZDJPY,20050715,201800,75.49,75.49,75.48,75.48
NZDJPY,20050715,201900,75.48,75.49,75.48,75.49
NZDJPY,20050715,202000,75.48,75.48,75.47,75.48
NZDJPY,20050715,202100,75.49,75.50,75.49,75.50
NZDJPY,20050715,202200,75.49,75.50,75.49,75.50
NZDJPY,20050715,202300,75.50,75.50,75.50,75.50
NZDJPY,20050715,202400,75.49,75.49,75.48,75.48
NZDJPY,20050715,202500,75.48,75.48,75.48,75.48
NZDJPY,20050715,202600,75.48,75.48,75.48,75.48
NZDJPY,20050715,202700,75.48,75.48,75.48,75.48
NZDJPY,20050715,202800,75.48,75.48,75.48,75.48
NZDJPY,20050715,202900,75.50,75.51,75.50,75.50
NZDJPY,20050715,203000,75.51,75.52,75.50,75.52
NZDJPY,20050715,203100,75.51,75.51,75.50,75.50
NZDJPY,20050715,203200,75.49,75.49,75.49,75.49
NZDJPY,20050715,203300,75.49,75.49,75.49,75.49
NZDJPY,20050715,203400,75.49,75.49,75.49,75.49
NZDJPY,20050715,203500,75.49,75.53,75.49,75.53
NZDJPY,20050715,203600,75.54,75.54,75.53,75.53
NZDJPY,20050715,203700,75.51,75.51,75.50,75.50
NZDJPY,20050715,203800,75.50,75.55,75.50,75.53
NZDJPY,20050715,203900,75.54,75.55,75.54,75.54
NZDJPY,20050715,204000,75.55,75.56,75.53,75.53
NZDJPY,20050715,204100,75.52,75.52,75.51,75.51
NZDJPY,20050715,204200,75.52,75.53,75.52,75.53
NZDJPY,20050715,204300,75.53,75.53,75.53,75.53
NZDJPY,20050715,204400,75.52,75.52,75.52,75.52
NZDJPY,20050715,204500,75.53,75.56,75.53,75.56
NZDJPY,20050715,204600,75.54,75.54,75.53,75.53
NZDJPY,20050715,204700,75.54,75.54,75.54,75.54
NZDJPY,20050715,204800,75.55,75.55,75.55,75.55
NZDJPY,20050715,204900,75.55,75.56,75.55,75.55
NZDJPY,20050715,205000,75.56,75.56,75.56,75.56
NZDJPY,20050715,205100,75.55,75.55,75.55,75.55
NZDJPY,20050715,205200,75.55,75.56,75.55,75.56
NZDJPY,20050715,205300,75.55,75.55,75.55,75.55
NZDJPY,20050715,205400,75.55,75.55,75.55,75.55
NZDJPY,20050715,205500,75.55,75.55,75.53,75.54
NZDJPY,20050715,205600,75.53,75.55,75.53,75.54
NZDJPY,20050715,205700,75.55,75.55,75.55,75.55
NZDJPY,20050715,205800,75.55,75.55,75.53,75.54
NZDJPY,20050715,205900,75.53,75.54,75.51,75.51
NZDJPY,20050715,210000,75.52,75.52,75.51,75.51
NZDJPY,20050715,210100,75.50,75.51,75.49,75.50
NZDJPY,20050715,210200,75.51,75.51,75.50,75.51
NZDJPY,20050715,210300,75.52,75.54,75.52,75.54
NZDJPY,20050715,210400,75.55,75.56,75.55,75.56
NZDJPY,20050715,210500,75.55,75.56,75.55,75.56
NZDJPY,20050715,210600,75.55,75.55,75.53,75.53
NZDJPY,20050715,210700,75.53,75.53,75.52,75.52
NZDJPY,20050715,210800,75.52,75.52,75.52,75.52
NZDJPY,20050715,210900,75.51,75.51,75.51,75.51
NZDJPY,20050715,211000,75.51,75.51,75.51,75.51
NZDJPY,20050715,211100,75.50,75.50,75.49,75.50
NZDJPY,20050715,211200,75.50,75.51,75.50,75.50
NZDJPY,20050715,211300,75.51,75.52,75.51,75.52
NZDJPY,20050715,211400,75.53,75.53,75.53,75.53
NZDJPY,20050715,211500,75.52,75.53,75.52,75.53
NZDJPY,20050715,211600,75.52,75.53,75.52,75.53
NZDJPY,20050715,211700,75.53,75.53,75.53,75.53
NZDJPY,20050715,211800,75.53,75.53,75.52,75.52
NZDJPY,20050715,211900,75.51,75.52,75.51,75.52
NZDJPY,20050715,212000,75.52,75.52,75.52,75.52
NZDJPY,20050715,212100,75.51,75.52,75.51,75.51
NZDJPY,20050715,212200,75.51,75.51,75.51,75.51
NZDJPY,20050715,212300,75.50,75.50,75.49,75.49
NZDJPY,20050715,212400,75.48,75.50,75.48,75.50
NZDJPY,20050715,212500,75.51,75.51,75.51,75.51
NZDJPY,20050715,212600,75.51,75.52,75.51,75.52
NZDJPY,20050715,212700,75.52,75.52,75.52,75.52
NZDJPY,20050715,212800,75.52,75.52,75.52,75.52
NZDJPY,20050715,212900,75.53,75.55,75.53,75.55
NZDJPY,20050715,213000,75.55,75.55,75.55,75.55
NZDJPY,20050715,213100,75.54,75.54,75.52,75.52
NZDJPY,20050715,213200,75.53,75.53,75.52,75.52
NZDJPY,20050715,213300,75.52,75.52,75.52,75.52
NZDJPY,20050715,213400,75.52,75.53,75.52,75.53
NZDJPY,20050715,213500,75.52,75.52,75.50,75.50
NZDJPY,20050715,213600,75.51,75.51,75.49,75.49
NZDJPY,20050715,213700,75.50,75.50,75.50,75.50
NZDJPY,20050715,213800,75.50,75.51,75.50,75.50
NZDJPY,20050715,213900,75.49,75.49,75.49,75.49
NZDJPY,20050715,214000,75.49,75.50,75.49,75.50
NZDJPY,20050715,214100,75.50,75.51,75.50,75.51
NZDJPY,20050715,214200,75.50,75.51,75.50,75.51
NZDJPY,20050715,214300,75.51,75.53,75.51,75.53
NZDJPY,20050715,214400,75.52,75.53,75.52,75.53
NZDJPY,20050715,214500,75.53,75.53,75.53,75.53
NZDJPY,20050715,214600,75.53,75.53,75.52,75.52
NZDJPY,20050715,214700,75.51,75.52,75.51,75.51
NZDJPY,20050715,214800,75.51,75.51,75.51,75.51
NZDJPY,20050715,214900,75.52,75.52,75.52,75.52
NZDJPY,20050715,215000,75.53,75.53,75.53,75.53
NZDJPY,20050715,215100,75.53,75.54,75.53,75.54
NZDJPY,20050715,215200,75.53,75.53,75.52,75.52
NZDJPY,20050715,215300,75.52,75.52,75.52,75.52
NZDJPY,20050715,215400,75.53,75.53,75.52,75.52
NZDJPY,20050715,215500,75.53,75.53,75.53,75.53
NZDJPY,20050715,215600,75.53,75.54,75.53,75.54
NZDJPY,20050715,215700,75.53,75.53,75.53,75.53
NZDJPY,20050715,215800,75.53,75.53,75.53,75.53
NZDJPY,20050715,215900,75.54,75.54,75.53,75.53
NZDJPY,20050715,220000,75.54,75.54,75.54,75.54
XAUUSD,20050715,000200,419.1,419.1,419.1,419.1
XAUUSD,20050715,001000,419.2,419.2,419.2,419.2
XAUUSD,20050715,002000,419.2,419.2,419.2,419.2
XAUUSD,20050715,003000,419.2,419.2,419.2,419.2
XAUUSD,20050715,004000,419.2,419.2,419.2,419.2
XAUUSD,20050715,005000,419.2,419.2,419.2,419.2
XAUUSD,20050715,010000,419.2,419.2,419.2,419.2
XAUUSD,20050715,010200,419.5,419.5,419.5,419.5
XAUUSD,20050715,011200,419.5,419.5,419.5,419.5
XAUUSD,20050715,012200,419.5,419.5,419.5,419.5
XAUUSD,20050715,013200,419.5,419.5,419.5,419.5
XAUUSD,20050715,014200,419.5,419.5,419.2,419.2
XAUUSD,20050715,014400,419.0,419.0,419.0,419.0
XAUUSD,20050715,015400,419.1,419.1,419.1,419.1
XAUUSD,20050715,015700,419.0,419.0,419.0,419.0
XAUUSD,20050715,020000,419.2,419.2,419.1,419.1
XAUUSD,20050715,020100,419.2,419.2,419.2,419.2
XAUUSD,20050715,020500,419.4,419.4,419.4,419.4
XAUUSD,20050715,020600,419.3,419.3,419.3,419.3
XAUUSD,20050715,021500,419.2,419.2,419.2,419.2
XAUUSD,20050715,021800,419.1,419.1,419.1,419.1
XAUUSD,20050715,022400,419.0,419.0,419.0,419.0
XAUUSD,20050715,023000,419.1,419.1,419.1,419.1
XAUUSD,20050715,023300,419.2,419.2,419.2,419.2
XAUUSD,20050715,024300,419.2,419.2,419.2,419.2
XAUUSD,20050715,024800,419.0,419.0,419.0,419.0
XAUUSD,20050715,025200,419.1,419.1,419.1,419.1
XAUUSD,20050715,025500,419.0,419.1,419.0,419.1
XAUUSD,20050715,025600,419.0,419.0,419.0,419.0
XAUUSD,20050715,025700,419.1,419.1,419.1,419.1
XAUUSD,20050715,030200,419.2,419.3,419.2,419.3
XAUUSD,20050715,030800,419.4,419.4,419.4,419.4
XAUUSD,20050715,031600,419.3,419.3,419.3,419.3
XAUUSD,20050715,032000,419.0,419.0,419.0,419.0
XAUUSD,20050715,032500,418.8,419.0,418.8,419.0
XAUUSD,20050715,033100,419.1,419.1,419.1,419.1
XAUUSD,20050715,033700,419.0,419.0,419.0,419.0
XAUUSD,20050715,034000,419.1,419.1,419.1,419.1
XAUUSD,20050715,034100,419.0,419.0,419.0,419.0
XAUUSD,20050715,034300,418.9,419.1,418.9,419.0
XAUUSD,20050715,034500,419.1,419.1,419.1,419.1
XAUUSD,20050715,035300,419.0,419.1,419.0,419.1
XAUUSD,20050715,035700,419.0,419.0,419.0,419.0
XAUUSD,20050715,040700,419.0,419.0,419.0,419.0
XAUUSD,20050715,041700,419.0,419.0,419.0,419.0
XAUUSD,20050715,042200,418.9,418.9,418.9,418.9
XAUUSD,20050715,042300,418.8,418.8,418.7,418.7
XAUUSD,20050715,043300,418.7,418.7,418.7,418.7
XAUUSD,20050715,044000,419.0,419.0,419.0,419.0
XAUUSD,20050715,044800,418.6,418.6,418.6,418.6
XAUUSD,20050715,045800,418.6,418.6,418.6,418.6
XAUUSD,20050715,050800,418.6,418.6,418.6,418.6
XAUUSD,20050715,050900,419.1,419.1,419.1,419.1
XAUUSD,20050715,051400,418.9,418.9,418.9,418.9
XAUUSD,20050715,051800,418.8,418.9,418.8,418.9
XAUUSD,20050715,052800,418.9,418.9,418.8,418.8
XAUUSD,20050715,053300,419.0,419.0,419.0,419.0
XAUUSD,20050715,053600,419.2,419.2,419.2,419.2
XAUUSD,20050715,053700,418.9,419.0,418.9,419.0
XAUUSD,20050715,054200,418.9,418.9,418.9,418.9
XAUUSD,20050715,054400,419.0,419.0,419.0,419.0
XAUUSD,20050715,054700,419.1,419.1,419.1,419.1
XAUUSD,20050715,054800,419.2,419.2,419.2,419.2
XAUUSD,20050715,055800,419.2,419.2,419.2,419.2
XAUUSD,20050715,060600,419.3,419.3,419.3,419.3
XAUUSD,20050715,061100,419.5,419.5,419.5,419.5
XAUUSD,20050715,062100,419.6,419.6,419.6,419.6
XAUUSD,20050715,062300,419.5,419.5,419.5,419.5
XAUUSD,20050715,062600,419.7,419.7,419.7,419.7
XAUUSD,20050715,063400,419.9,419.9,419.9,419.9
XAUUSD,20050715,064400,419.9,419.9,419.9,419.9
XAUUSD,20050715,065100,419.7,419.7,419.7,419.7
XAUUSD,20050715,065300,419.6,419.6,419.6,419.6
XAUUSD,20050715,070300,419.6,419.6,419.6,419.6
XAUUSD,20050715,070800,419.8,419.8,419.8,419.8
XAUUSD,20050715,071800,419.8,419.8,419.8,419.8
XAUUSD,20050715,072600,419.6,419.6,419.6,419.6
XAUUSD,20050715,072700,419.7,419.7,419.7,419.7
XAUUSD,20050715,072800,419.6,419.6,419.6,419.6
XAUUSD,20050715,073300,419.7,419.8,419.7,419.8
XAUUSD,20050715,074300,419.8,419.8,419.7,419.7
XAUUSD,20050715,074400,419.8,419.8,419.7,419.7
XAUUSD,20050715,074800,419.6,419.6,419.6,419.6
XAUUSD,20050715,074900,419.7,419.7,419.7,419.7
XAUUSD,20050715,075100,419.6,419.6,419.6,419.6
XAUUSD,20050715,075400,419.7,419.7,419.7,419.7
XAUUSD,20050715,080100,419.6,419.6,419.6,419.6
XAUUSD,20050715,080300,419.5,419.6,419.5,419.6
XAUUSD,20050715,080500,419.5,419.5,419.5,419.5
XAUUSD,20050715,081500,419.5,419.5,419.5,419.5
XAUUSD,20050715,081700,419.6,419.6,419.6,419.6
XAUUSD,20050715,082200,419.7,419.7,419.7,419.7
XAUUSD,20050715,082600,419.8,419.8,419.8,419.8
XAUUSD,20050715,082900,419.9,419.9,419.9,419.9
XAUUSD,20050715,083000,419.8,419.8,419.8,419.8
XAUUSD,20050715,084000,419.8,419.8,419.8,419.8
XAUUSD,20050715,084300,419.6,419.6,419.6,419.6
XAUUSD,20050715,084400,419.7,419.7,419.7,419.7
XAUUSD,20050715,084500,419.8,419.8,419.8,419.8
XAUUSD,20050715,084600,419.7,419.7,419.7,419.7
XAUUSD,20050715,084700,419.8,419.8,419.8,419.8
XAUUSD,20050715,084800,420.0,420.0,420.0,420.0
XAUUSD,20050715,084900,419.9,420.0,419.9,420.0
XAUUSD,20050715,085300,419.8,419.8,419.8,419.8
XAUUSD,20050715,085400,420.1,420.1,420.1,420.1
XAUUSD,20050715,085500,420.0,420.0,420.0,420.0
XAUUSD,20050715,085600,419.9,419.9,419.9,419.9
XAUUSD,20050715,085700,419.8,419.8,419.8,419.8
XAUUSD,20050715,085800,419.7,419.7,419.7,419.7
XAUUSD,20050715,090000,419.8,419.8,419.8,419.8
XAUUSD,20050715,091000,419.8,419.8,419.5,419.6
XAUUSD,20050715,091800,419.5,419.5,419.3,419.3
XAUUSD,20050715,091900,419.2,419.2,419.2,419.2
XAUUSD,20050715,092100,419.1,419.2,419.1,419.2
XAUUSD,20050715,092600,419.4,419.4,419.4,419.4
XAUUSD,20050715,092800,419.2,419.2,419.2,419.2
XAUUSD,20050715,093000,419.3,419.3,419.3,419.3
XAUUSD,20050715,093200,419.4,419.4,419.4,419.4
XAUUSD,20050715,093700,419.5,419.5,419.5,419.5
XAUUSD,20050715,093800,419.6,419.6,419.6,419.6
XAUUSD,20050715,093900,419.5,419.5,419.5,419.5
XAUUSD,20050715,094200,419.7,419.7,419.7,419.7
XAUUSD,20050715,094400,419.6,419.6,419.6,419.6
XAUUSD,20050715,094600,419.7,419.7,419.7,419.7
XAUUSD,20050715,095200,419.5,419.7,419.5,419.7
XAUUSD,20050715,095400,419.9,419.9,419.9,419.9
XAUUSD,20050715,100000,419.6,419.6,419.6,419.6
XAUUSD,20050715,100100,419.7,419.7,419.7,419.7
XAUUSD,20050715,100300,419.6,419.6,419.6,419.6
XAUUSD,20050715,100500,419.8,419.8,419.8,419.8
XAUUSD,20050715,100600,419.6,419.6,419.6,419.6
XAUUSD,20050715,100800,419.8,419.8,419.8,419.8
XAUUSD,20050715,101800,419.8,419.8,419.7,419.7
XAUUSD,20050715,102100,419.5,419.5,419.5,419.5
XAUUSD,20050715,102300,419.4,419.4,419.4,419.4
XAUUSD,20050715,102500,419.5,419.5,419.5,419.5
XAUUSD,20050715,102800,419.7,419.7,419.7,419.7
XAUUSD,20050715,102900,419.4,419.4,419.4,419.4
XAUUSD,20050715,103100,419.5,419.5,419.5,419.5
XAUUSD,20050715,103300,419.4,419.5,419.4,419.5
XAUUSD,20050715,103500,419.4,419.4,419.4,419.4
XAUUSD,20050715,103700,419.5,419.5,419.5,419.5
XAUUSD,20050715,104000,419.6,419.7,419.6,419.7
XAUUSD,20050715,104100,419.6,419.6,419.6,419.6
XAUUSD,20050715,104300,419.5,419.5,419.5,419.5
XAUUSD,20050715,104400,419.4,419.4,419.4,419.4
XAUUSD,20050715,104500,419.5,419.5,419.5,419.5
XAUUSD,20050715,105000,419.3,419.3,419.3,419.3
XAUUSD,20050715,105400,419.4,419.4,419.4,419.4
XAUUSD,20050715,105500,419.2,419.2,419.2,419.2
XAUUSD,20050715,110100,419.1,419.1,419.1,419.1
XAUUSD,20050715,110700,419.2,419.2,419.2,419.2
XAUUSD,20050715,111200,419.3,419.3,419.3,419.3
XAUUSD,20050715,111400,419.2,419.2,419.2,419.2
XAUUSD,20050715,111700,419.3,419.3,419.3,419.3
XAUUSD,20050715,111800,419.2,419.2,419.2,419.2
XAUUSD,20050715,111900,419.1,419.1,419.0,419.0
XAUUSD,20050715,112000,419.1,419.1,419.1,419.1
XAUUSD,20050715,112100,419.0,419.0,419.0,419.0
XAUUSD,20050715,112200,419.1,419.2,419.1,419.2
XAUUSD,20050715,112400,419.1,419.1,419.1,419.1
XAUUSD,20050715,113200,419.2,419.2,419.2,419.2
XAUUSD,20050715,113600,419.4,419.4,419.3,419.3
XAUUSD,20050715,113900,419.2,419.2,419.2,419.2
XAUUSD,20050715,114600,419.0,419.0,419.0,419.0
XAUUSD,20050715,114700,419.1,419.1,419.1,419.1
XAUUSD,20050715,114800,419.0,419.0,419.0,419.0
XAUUSD,20050715,115000,419.2,419.2,419.2,419.2
XAUUSD,20050715,115100,419.1,419.1,419.1,419.1
XAUUSD,20050715,115300,419.0,419.0,418.9,418.9
XAUUSD,20050715,115500,418.8,418.8,418.8,418.8
XAUUSD,20050715,115700,418.9,418.9,418.9,418.9
XAUUSD,20050715,115800,418.8,418.9,418.8,418.9
XAUUSD,20050715,120400,419.0,419.0,419.0,419.0
XAUUSD,20050715,121000,418.9,418.9,418.8,418.8
XAUUSD,20050715,121100,418.7,418.7,418.7,418.7
XAUUSD,20050715,121700,419.0,419.0,419.0,419.0
XAUUSD,20050715,121800,418.9,419.0,418.9,419.0
XAUUSD,20050715,122300,418.6,418.6,418.6,418.6
XAUUSD,20050715,122400,418.8,418.8,418.8,418.8
XAUUSD,20050715,122500,418.9,418.9,418.9,418.9
XAUUSD,20050715,122700,418.8,418.8,418.8,418.8
XAUUSD,20050715,122800,419.0,419.0,419.0,419.0
XAUUSD,20050715,123500,419.2,419.2,419.2,419.2
XAUUSD,20050715,123600,419.1,419.1,419.1,419.1
XAUUSD,20050715,124600,419.1,419.1,419.1,419.1
XAUUSD,20050715,124700,419.3,419.3,419.3,419.3
XAUUSD,20050715,125100,419.4,419.4,419.4,419.4
XAUUSD,20050715,125300,419.6,419.6,419.6,419.6
XAUUSD,20050715,125400,419.3,419.3,419.3,419.3
XAUUSD,20050715,125500,419.5,419.5,419.5,419.5
XAUUSD,20050715,130000,419.7,419.7,419.7,419.7
XAUUSD,20050715,130200,419.6,419.6,419.6,419.6
XAUUSD,20050715,131200,419.6,419.6,419.6,419.6
XAUUSD,20050715,132200,419.6,419.6,419.6,419.6
XAUUSD,20050715,133200,419.6,419.6,419.6,419.6
XAUUSD,20050715,133900,419.5,419.5,419.5,419.5
XAUUSD,20050715,134900,419.0,419.0,419.0,419.0
XAUUSD,20050715,135900,419.0,419.0,419.0,419.0
XAUUSD,20050715,140100,419.4,419.4,419.4,419.4
XAUUSD,20050715,140700,419.2,419.2,419.2,419.2
XAUUSD,20050715,141700,419.2,419.2,419.2,419.2
XAUUSD,20050715,142100,419.3,419.3,418.9,418.9
XAUUSD,20050715,142200,418.8,418.8,418.6,418.7
XAUUSD,20050715,142300,418.6,418.6,418.4,418.4
XAUUSD,20050715,142400,418.5,418.5,418.5,418.5
XAUUSD,20050715,142500,418.6,418.6,418.6,418.6
XAUUSD,20050715,142600,418.5,418.6,418.5,418.6
XAUUSD,20050715,142700,418.7,418.8,418.7,418.8
XAUUSD,20050715,142900,418.7,418.9,418.7,418.9
XAUUSD,20050715,143000,419.0,419.0,419.0,419.0
XAUUSD,20050715,143100,418.9,418.9,418.7,418.7
XAUUSD,20050715,143200,418.6,418.6,418.5,418.6
XAUUSD,20050715,143300,418.7,418.9,418.7,418.8
XAUUSD,20050715,143400,418.7,418.8,418.7,418.8
XAUUSD,20050715,143500,418.7,418.7,418.5,418.5
XAUUSD,20050715,143600,418.6,418.6,418.5,418.5
XAUUSD,20050715,143700,418.6,418.6,418.5,418.5
XAUUSD,20050715,143800,418.4,418.4,418.4,418.4
XAUUSD,20050715,144000,418.5,418.5,418.5,418.5
XAUUSD,20050715,144100,418.6,418.6,418.6,418.6
XAUUSD,20050715,144200,418.7,418.7,418.6,418.6
XAUUSD,20050715,144300,418.5,418.5,418.5,418.5
XAUUSD,20050715,144400,418.4,418.4,418.4,418.4
XAUUSD,20050715,144500,418.5,418.5,418.5,418.5
XAUUSD,20050715,145100,418.6,418.6,418.6,418.6
XAUUSD,20050715,145200,418.5,418.5,418.5,418.5
XAUUSD,20050715,145300,418.6,418.7,418.6,418.7
XAUUSD,20050715,145500,418.8,418.8,418.8,418.8
XAUUSD,20050715,145600,418.9,418.9,418.9,418.9
XAUUSD,20050715,145700,418.8,418.9,418.8,418.9
XAUUSD,20050715,150000,419.0,419.1,419.0,419.1
XAUUSD,20050715,150100,419.2,419.2,419.2,419.2
XAUUSD,20050715,150200,419.1,419.1,419.0,419.0
XAUUSD,20050715,150300,418.9,418.9,418.9,418.9
XAUUSD,20050715,150400,419.0,419.0,419.0,419.0
XAUUSD,20050715,150500,418.9,418.9,418.9,418.9
XAUUSD,20050715,150600,418.8,418.8,418.8,418.8
XAUUSD,20050715,151000,418.9,418.9,418.9,418.9
XAUUSD,20050715,151100,418.8,418.8,418.8,418.8
XAUUSD,20050715,151700,418.7,418.7,418.7,418.7
XAUUSD,20050715,151900,418.8,418.9,418.8,418.9
XAUUSD,20050715,152100,418.8,418.8,418.8,418.8
XAUUSD,20050715,152200,418.7,418.7,418.6,418.6
XAUUSD,20050715,152300,418.5,418.5,418.4,418.5
XAUUSD,20050715,152500,418.4,418.4,418.4,418.4
XAUUSD,20050715,152600,418.5,418.5,418.5,418.5
XAUUSD,20050715,152700,418.4,418.4,418.3,418.3
XAUUSD,20050715,152800,418.4,418.5,418.3,418.5
XAUUSD,20050715,152900,418.4,418.4,418.4,418.4
XAUUSD,20050715,153000,418.5,418.5,418.4,418.4
XAUUSD,20050715,153100,418.5,418.5,418.5,418.5
XAUUSD,20050715,153200,418.6,418.7,418.6,418.7
XAUUSD,20050715,153300,418.6,418.6,418.5,418.5
XAUUSD,20050715,153500,418.4,418.4,418.3,418.3
XAUUSD,20050715,153800,418.2,418.2,418.1,418.1
XAUUSD,20050715,153900,418.0,418.0,417.8,417.8
XAUUSD,20050715,154000,417.7,417.8,417.7,417.8
XAUUSD,20050715,154100,417.7,417.8,417.7,417.8
XAUUSD,20050715,154200,417.7,417.7,417.7,417.7
XAUUSD,20050715,154400,417.8,418.0,417.8,418.0
XAUUSD,20050715,154700,417.9,417.9,417.9,417.9
XAUUSD,20050715,154800,418.0,418.0,418.0,418.0
XAUUSD,20050715,154900,418.1,418.1,418.1,418.1
XAUUSD,20050715,155200,418.2,418.2,418.1,418.1
XAUUSD,20050715,155300,418.2,418.3,418.2,418.3
XAUUSD,20050715,155400,418.2,418.2,418.2,418.2
XAUUSD,20050715,155500,418.3,418.3,418.2,418.2
XAUUSD,20050715,155800,418.3,418.3,418.3,418.3
XAUUSD,20050715,155900,418.4,418.4,418.4,418.4
XAUUSD,20050715,160000,418.5,418.5,418.4,418.4
XAUUSD,20050715,160100,418.3,418.3,418.0,418.0
XAUUSD,20050715,160300,417.9,417.9,417.9,417.9
XAUUSD,20050715,160400,418.0,418.0,417.9,417.9
XAUUSD,20050715,160600,418.0,418.0,418.0,418.0
XAUUSD,20050715,161200,417.9,417.9,417.9,417.9
XAUUSD,20050715,161700,418.0,418.0,418.0,418.0
XAUUSD,20050715,161900,418.1,418.1,418.1,418.1
XAUUSD,20050715,162100,418.2,418.2,418.2,418.2
XAUUSD,20050715,162500,418.1,418.1,418.1,418.1
XAUUSD,20050715,162800,418.2,418.2,418.2,418.2
XAUUSD,20050715,163000,418.1,418.1,418.1,418.1
XAUUSD,20050715,163200,418.0,418.0,417.9,417.9
XAUUSD,20050715,163300,417.8,417.9,417.8,417.9
XAUUSD,20050715,163400,418.0,418.0,418.0,418.0
XAUUSD,20050715,163500,418.1,418.1,418.1,418.1
XAUUSD,20050715,164000,418.2,418.2,418.2,418.2
XAUUSD,20050715,164100,418.3,418.3,418.3,418.3
XAUUSD,20050715,164300,418.2,418.2,418.2,418.2
XAUUSD,20050715,164400,418.3,418.3,418.3,418.3
XAUUSD,20050715,164500,418.2,418.2,418.2,418.2
XAUUSD,20050715,164600,418.3,418.3,418.3,418.3
XAUUSD,20050715,164700,418.4,418.5,418.4,418.4
XAUUSD,20050715,164800,418.5,419.2,418.5,419.2
XAUUSD,20050715,164900,419.3,419.6,419.3,419.6
XAUUSD,20050715,165000,419.5,419.5,419.5,419.5
XAUUSD,20050715,165100,419.6,420.0,419.6,420.0
XAUUSD,20050715,170100,420.0,420.0,420.0,420.0
XAUUSD,20050715,170600,419.9,419.9,419.9,419.9
XAUUSD,20050715,171100,420.0,420.0,420.0,420.0
XAUUSD,20050715,171400,420.1,420.1,420.1,420.1
XAUUSD,20050715,171800,420.0,420.0,420.0,420.0
XAUUSD,20050715,171900,420.1,420.1,420.1,420.1
XAUUSD,20050715,172300,420.0,420.0,420.0,420.0
XAUUSD,20050715,172700,420.1,420.1,420.1,420.1
XAUUSD,20050715,172900,420.2,420.2,420.2,420.2
XAUUSD,20050715,173700,420.1,420.1,420.1,420.1
XAUUSD,20050715,174700,420.1,420.1,420.1,420.1
XAUUSD,20050715,175100,420.0,420.0,420.0,420.0
XAUUSD,20050715,180100,420.0,420.0,420.0,420.0
XAUUSD,20050715,180500,419.9,419.9,419.9,419.9
XAUUSD,20050715,181300,420.0,420.0,420.0,420.0
XAUUSD,20050715,181600,420.1,420.1,420.1,420.1
XAUUSD,20050715,181900,420.2,420.2,420.2,420.2
XAUUSD,20050715,182300,420.1,420.1,420.1,420.1
XAUUSD,20050715,182600,420.0,420.1,419.8,419.8
XAUUSD,20050715,182700,420.0,420.0,420.0,420.0
XAUUSD,20050715,183200,420.1,420.1,420.0,420.1
XAUUSD,20050715,183400,420.0,420.0,420.0,420.0
XAUUSD,20050715,184300,420.1,420.1,420.1,420.1
XAUUSD,20050715,184400,419.9,419.9,419.9,419.9
XAUUSD,20050715,184500,420.0,420.2,420.0,420.2
XAUUSD,20050715,184600,420.3,420.5,420.3,420.5
XAUUSD,20050715,185000,420.6,420.6,420.6,420.6
XAUUSD,20050715,185400,420.5,420.5,420.5,420.5
XAUUSD,20050715,185700,420.4,420.4,420.4,420.4
XAUUSD,20050715,190300,420.5,420.5,420.5,420.5
XAUUSD,20050715,191000,420.6,420.6,420.6,420.6
XAUUSD,20050715,191100,420.5,420.6,420.5,420.6
XAUUSD,20050715,191500,420.7,420.7,420.7,420.7
XAUUSD,20050715,192100,420.8,420.8,420.8,420.8
XAUUSD,20050715,192500,420.7,420.7,420.7,420.7
XAUUSD,20050715,192800,420.6,420.6,420.6,420.6
XAUUSD,20050715,192900,420.7,420.7,420.7,420.7
XAUUSD,20050715,193000,420.6,420.6,420.6,420.6
XAUUSD,20050715,193300,420.7,420.7,420.7,420.7
XAUUSD,20050715,194300,420.7,420.7,420.7,420.7
XAUUSD,20050715,195300,420.7,420.7,420.7,420.7
XAUUSD,20050715,200300,420.7,420.7,420.7,420.7
XAUUSD,20050715,201300,420.7,420.7,420.7,420.7
XAUUSD,20050715,202300,420.7,420.7,420.7,420.7
XAUUSD,20050715,203300,420.7,420.7,420.7,420.7
XAUUSD,20050715,204300,420.7,420.7,420.7,420.7
XAUUSD,20050715,205300,420.7,420.7,420.7,420.7
XAUUSD,20050715,210300,420.7,420.7,420.7,420.7
XAUUSD,20050715,211300,420.7,420.7,420.7,420.7
XAUUSD,20050715,212300,420.7,420.7,420.7,420.7
XAUUSD,20050715,212700,420.9,420.9,420.9,420.9
XAUUSD,20050715,213700,420.9,420.9,420.9,420.9
XAUUSD,20050715,214700,420.9,420.9,420.9,420.9
XAUUSD,20050715,215700,420.9,420.9,420.9,420.9
XAGUSD,20050715,000500,6.95,6.95,6.95,6.95
XAGUSD,20050715,001500,6.95,6.95,6.95,6.95
XAGUSD,20050715,002500,6.95,6.95,6.95,6.95
XAGUSD,20050715,003500,6.95,6.95,6.95,6.95
XAGUSD,20050715,004500,6.95,6.95,6.95,6.95
XAGUSD,20050715,005500,6.95,6.95,6.95,6.95
XAGUSD,20050715,010500,6.95,6.95,6.95,6.95
XAGUSD,20050715,011500,6.95,6.95,6.95,6.95
XAGUSD,20050715,012500,6.95,6.95,6.95,6.95
XAGUSD,20050715,013500,6.95,6.95,6.95,6.95
XAGUSD,20050715,014500,6.95,6.95,6.95,6.95
XAGUSD,20050715,015500,6.95,6.95,6.95,6.95
XAGUSD,20050715,020500,6.95,6.95,6.95,6.95
XAGUSD,20050715,021500,6.95,6.95,6.95,6.95
XAGUSD,20050715,022100,6.94,6.94,6.94,6.94
XAGUSD,20050715,022500,6.93,6.93,6.93,6.93
XAGUSD,20050715,023500,6.93,6.93,6.93,6.93
XAGUSD,20050715,024500,6.93,6.93,6.93,6.93
XAGUSD,20050715,025300,6.94,6.94,6.94,6.94
XAGUSD,20050715,030300,6.94,6.94,6.94,6.94
XAGUSD,20050715,031300,6.94,6.94,6.94,6.94
XAGUSD,20050715,032300,6.94,6.94,6.94,6.94
XAGUSD,20050715,033300,6.94,6.94,6.94,6.94
XAGUSD,20050715,034300,6.94,6.94,6.94,6.94
XAGUSD,20050715,035300,6.94,6.94,6.94,6.94
XAGUSD,20050715,040300,6.94,6.94,6.94,6.94
XAGUSD,20050715,041300,6.94,6.94,6.94,6.94
XAGUSD,20050715,042300,6.94,6.94,6.94,6.94
XAGUSD,20050715,043300,6.94,6.94,6.94,6.94
XAGUSD,20050715,044300,6.94,6.94,6.94,6.94
XAGUSD,20050715,045300,6.94,6.94,6.94,6.94
XAGUSD,20050715,050300,6.94,6.94,6.94,6.94
XAGUSD,20050715,051300,6.94,6.94,6.94,6.94
XAGUSD,20050715,051700,6.93,6.93,6.93,6.93
XAGUSD,20050715,052700,6.93,6.93,6.93,6.93
XAGUSD,20050715,053700,6.93,6.93,6.93,6.93
XAGUSD,20050715,054700,6.93,6.93,6.93,6.93
XAGUSD,20050715,055700,6.93,6.93,6.93,6.93
XAGUSD,20050715,055800,6.94,6.94,6.94,6.94
XAGUSD,20050715,060600,6.93,6.93,6.93,6.93
XAGUSD,20050715,061000,6.94,6.94,6.94,6.94
XAGUSD,20050715,062000,6.94,6.94,6.94,6.94
XAGUSD,20050715,062400,6.95,6.95,6.95,6.95
XAGUSD,20050715,063400,6.95,6.96,6.95,6.96
XAGUSD,20050715,064300,6.95,6.95,6.95,6.95
XAGUSD,20050715,065300,6.95,6.95,6.95,6.95
XAGUSD,20050715,070300,6.95,6.95,6.95,6.95
XAGUSD,20050715,071300,6.95,6.95,6.95,6.95
XAGUSD,20050715,072300,6.95,6.95,6.95,6.95
XAGUSD,20050715,073300,6.95,6.95,6.95,6.95
XAGUSD,20050715,074300,6.95,6.95,6.95,6.95
XAGUSD,20050715,075300,6.95,6.95,6.95,6.95
XAGUSD,20050715,080300,6.95,6.95,6.95,6.95
XAGUSD,20050715,081300,6.95,6.95,6.95,6.95
XAGUSD,20050715,082300,6.95,6.95,6.95,6.95
XAGUSD,20050715,082900,6.96,6.96,6.96,6.96
XAGUSD,20050715,083900,6.96,6.96,6.96,6.96
XAGUSD,20050715,084900,6.96,6.96,6.96,6.96
XAGUSD,20050715,085900,6.96,6.96,6.96,6.96
XAGUSD,20050715,090900,6.96,6.96,6.96,6.96
XAGUSD,20050715,092000,6.96,6.96,6.96,6.96
XAGUSD,20050715,092900,6.96,6.96,6.96,6.96
XAGUSD,20050715,094000,6.96,6.96,6.96,6.96
XAGUSD,20050715,095000,6.96,6.96,6.96,6.96
XAGUSD,20050715,100000,6.96,6.96,6.96,6.96
XAGUSD,20050715,101000,6.96,6.96,6.96,6.96
XAGUSD,20050715,102000,6.96,6.96,6.96,6.96
XAGUSD,20050715,102200,6.97,6.97,6.97,6.97
XAGUSD,20050715,103200,6.97,6.97,6.97,6.97
XAGUSD,20050715,104200,6.97,6.97,6.97,6.97
XAGUSD,20050715,105200,6.97,6.97,6.97,6.97
XAGUSD,20050715,110200,6.97,6.97,6.97,6.97
XAGUSD,20050715,111200,6.97,6.97,6.97,6.97
XAGUSD,20050715,112200,6.97,6.97,6.97,6.97
XAGUSD,20050715,112300,6.96,6.96,6.96,6.96
XAGUSD,20050715,112400,6.95,6.95,6.95,6.95
XAGUSD,20050715,113400,6.95,6.95,6.95,6.95
XAGUSD,20050715,114400,6.95,6.95,6.95,6.95
XAGUSD,20050715,115400,6.95,6.95,6.95,6.95
XAGUSD,20050715,120400,6.95,6.95,6.95,6.95
XAGUSD,20050715,121400,6.95,6.95,6.95,6.95
XAGUSD,20050715,122400,6.95,6.95,6.95,6.95
XAGUSD,20050715,123400,6.95,6.95,6.95,6.95
XAGUSD,20050715,124400,6.95,6.95,6.95,6.95
XAGUSD,20050715,125400,6.95,6.95,6.95,6.95
XAGUSD,20050715,130400,6.95,6.95,6.95,6.95
XAGUSD,20050715,131400,6.95,6.95,6.95,6.95
XAGUSD,20050715,132400,6.95,6.95,6.95,6.95
XAGUSD,20050715,133500,6.95,6.95,6.95,6.95
XAGUSD,20050715,134500,6.95,6.95,6.95,6.95
XAGUSD,20050715,135500,6.95,6.95,6.95,6.95
XAGUSD,20050715,140500,6.95,6.95,6.95,6.95
XAGUSD,20050715,141500,6.95,6.95,6.95,6.95
XAGUSD,20050715,142500,6.95,6.95,6.95,6.95
XAGUSD,20050715,142600,6.94,6.94,6.94,6.94
XAGUSD,20050715,142800,6.95,6.95,6.94,6.94
XAGUSD,20050715,143100,6.93,6.93,6.93,6.93
XAGUSD,20050715,143400,6.94,6.94,6.94,6.94
XAGUSD,20050715,143500,6.93,6.93,6.93,6.93
XAGUSD,20050715,143600,6.92,6.92,6.92,6.92
XAGUSD,20050715,144100,6.93,6.93,6.93,6.93
XAGUSD,20050715,144800,6.92,6.92,6.92,6.92
XAGUSD,20050715,145800,6.92,6.94,6.92,6.93
XAGUSD,20050715,145900,6.94,6.94,6.94,6.94
XAGUSD,20050715,150400,6.95,6.95,6.95,6.95
XAGUSD,20050715,150500,6.93,6.93,6.93,6.93
XAGUSD,20050715,151200,6.94,6.94,6.94,6.94
XAGUSD,20050715,151600,6.93,6.93,6.93,6.93
XAGUSD,20050715,152000,6.94,6.94,6.94,6.94
XAGUSD,20050715,152700,6.93,6.93,6.93,6.93
XAGUSD,20050715,152900,6.94,6.94,6.94,6.94
XAGUSD,20050715,153600,6.93,6.93,6.93,6.93
XAGUSD,20050715,154100,6.92,6.92,6.92,6.92
XAGUSD,20050715,155100,6.92,6.92,6.92,6.92
XAGUSD,20050715,155400,6.93,6.93,6.93,6.93
XAGUSD,20050715,160400,6.93,6.93,6.93,6.93
XAGUSD,20050715,160600,6.94,6.94,6.94,6.94
XAGUSD,20050715,160800,6.93,6.93,6.93,6.93
XAGUSD,20050715,161100,6.94,6.94,6.94,6.94
XAGUSD,20050715,161700,6.93,6.93,6.93,6.93
XAGUSD,20050715,161800,6.94,6.95,6.94,6.95
XAGUSD,20050715,162700,6.94,6.94,6.94,6.94
XAGUSD,20050715,163300,6.95,6.95,6.95,6.95
XAGUSD,20050715,163600,6.96,6.96,6.96,6.96
XAGUSD,20050715,163800,6.95,6.95,6.95,6.95
XAGUSD,20050715,164100,6.96,6.96,6.95,6.95
XAGUSD,20050715,164300,6.96,6.96,6.96,6.96
XAGUSD,20050715,164500,6.97,6.97,6.97,6.97
XAGUSD,20050715,164700,6.98,6.98,6.98,6.98
XAGUSD,20050715,164900,6.99,6.99,6.99,6.99
XAGUSD,20050715,165200,7.00,7.00,7.00,7.00
XAGUSD,20050715,170200,7.00,7.00,7.00,7.00
XAGUSD,20050715,171200,7.00,7.00,7.00,7.00
XAGUSD,20050715,171700,6.99,6.99,6.99,6.99
XAGUSD,20050715,172700,7.00,7.00,6.99,6.99
XAGUSD,20050715,173400,6.98,6.98,6.97,6.97
XAGUSD,20050715,173800,6.98,6.98,6.98,6.98
XAGUSD,20050715,173900,6.97,6.97,6.97,6.97
XAGUSD,20050715,174900,6.97,6.97,6.96,6.96
XAGUSD,20050715,175000,6.95,6.95,6.95,6.95
XAGUSD,20050715,175800,6.94,6.94,6.94,6.94
XAGUSD,20050715,180800,6.93,6.93,6.93,6.93
XAGUSD,20050715,181400,6.94,6.95,6.94,6.95
XAGUSD,20050715,182200,6.96,6.96,6.96,6.96
XAGUSD,20050715,182400,6.97,6.97,6.97,6.97
XAGUSD,20050715,182600,6.96,6.96,6.96,6.96
XAGUSD,20050715,182700,6.95,6.95,6.95,6.95
XAGUSD,20050715,183400,6.94,6.94,6.94,6.94
XAGUSD,20050715,183600,6.93,6.93,6.93,6.93
XAGUSD,20050715,184200,6.94,6.94,6.94,6.94
XAGUSD,20050715,184400,6.95,6.95,6.95,6.95
XAGUSD,20050715,184600,6.96,6.96,6.96,6.96
XAGUSD,20050715,185100,6.95,6.95,6.94,6.94
XAGUSD,20050715,185300,6.95,6.95,6.95,6.95
XAGUSD,20050715,185400,6.94,6.94,6.94,6.94
XAGUSD,20050715,185600,6.93,6.93,6.93,6.93
XAGUSD,20050715,190400,6.94,6.94,6.94,6.94
XAGUSD,20050715,190700,6.95,6.95,6.95,6.95
XAGUSD,20050715,191700,6.95,6.95,6.95,6.95
XAGUSD,20050715,191800,6.92,6.92,6.92,6.92
XAGUSD,20050715,191900,6.94,6.94,6.94,6.94
XAGUSD,20050715,192300,6.95,6.95,6.95,6.95
XAGUSD,20050715,192500,6.94,6.94,6.94,6.94
XAGUSD,20050715,193500,6.94,6.94,6.94,6.94
XAGUSD,20050715,194500,6.94,6.94,6.94,6.94
XAGUSD,20050715,195500,6.94,6.94,6.94,6.94
XAGUSD,20050715,200500,6.94,6.94,6.94,6.94
XAGUSD,20050715,201500,6.94,6.94,6.94,6.94
XAGUSD,20050715,202500,6.94,6.94,6.94,6.94
XAGUSD,20050715,203500,6.94,6.94,6.94,6.94
XAGUSD,20050715,204500,6.94,6.94,6.94,6.94
XAGUSD,20050715,205500,6.94,6.94,6.94,6.94
XAGUSD,20050715,210500,6.94,6.94,6.94,6.94
XAGUSD,20050715,211500,6.94,6.94,6.94,6.94
XAGUSD,20050715,212500,6.94,6.94,6.94,6.94
XAGUSD,20050715,213500,6.94,6.94,6.94,6.94
XAGUSD,20050715,214500,6.94,6.94,6.94,6.94
XAGUSD,20050715,215500,6.94,6.94,6.94,6.94
USDCZK,20050715,000500,25.01,25.01,25.01,25.01
USDCZK,20050715,001000,25.01,25.01,25.01,25.01
USDCZK,20050715,001200,25.00,25.00,25.00,25.00
USDCZK,20050715,001400,25.01,25.01,25.01,25.01
USDCZK,20050715,001900,25.01,25.01,25.01,25.01
USDCZK,20050715,002200,25.00,25.00,25.00,25.00
USDCZK,20050715,002400,25.01,25.01,25.01,25.01
USDCZK,20050715,002900,25.01,25.01,25.01,25.01
USDCZK,20050715,003400,25.01,25.01,25.01,25.01
USDCZK,20050715,003900,25.01,25.01,25.01,25.01
USDCZK,20050715,004200,25.00,25.00,25.00,25.00
USDCZK,20050715,004300,24.99,24.99,24.98,24.98
USDCZK,20050715,004400,24.99,25.00,24.99,25.00
USDCZK,20050715,004800,24.99,24.99,24.99,24.99
USDCZK,20050715,004900,25.00,25.00,24.99,24.99
USDCZK,20050715,005300,25.00,25.00,24.99,24.99
USDCZK,20050715,005400,25.00,25.00,25.00,25.00
USDCZK,20050715,005900,25.00,25.00,25.00,25.00
USDCZK,20050715,010400,25.00,25.00,25.00,25.00
USDCZK,20050715,010500,24.99,25.00,24.99,25.00
USDCZK,20050715,010600,24.99,25.00,24.99,25.00
USDCZK,20050715,011100,25.00,25.00,25.00,25.00
USDCZK,20050715,011300,24.99,24.99,24.99,24.99
USDCZK,20050715,011400,25.00,25.00,25.00,25.00
USDCZK,20050715,011500,24.99,24.99,24.99,24.99
USDCZK,20050715,012000,25.00,25.00,25.00,25.00
USDCZK,20050715,012300,24.99,24.99,24.99,24.99
USDCZK,20050715,012400,25.00,25.00,24.99,24.99
USDCZK,20050715,012500,24.98,24.99,24.98,24.98
USDCZK,20050715,012700,24.97,24.98,24.97,24.98
USDCZK,20050715,012800,24.99,24.99,24.99,24.99
USDCZK,20050715,013300,24.99,24.99,24.99,24.99
USDCZK,20050715,013700,25.00,25.00,25.00,25.00
USDCZK,20050715,014200,24.99,24.99,24.99,24.99
USDCZK,20050715,014700,24.99,24.99,24.99,24.99
USDCZK,20050715,015200,24.99,24.99,24.99,24.99
USDCZK,20050715,015700,24.99,24.99,24.99,24.99
USDCZK,20050715,020200,24.99,24.99,24.99,24.99
USDCZK,20050715,020500,24.98,24.98,24.98,24.98
USDCZK,20050715,020900,24.99,24.99,24.99,24.99
USDCZK,20050715,021000,24.98,24.98,24.98,24.98
USDCZK,20050715,021300,24.97,24.98,24.97,24.98
USDCZK,20050715,021400,24.97,24.98,24.97,24.98
USDCZK,20050715,021900,24.98,24.98,24.98,24.98
USDCZK,20050715,022000,24.99,24.99,24.99,24.99
USDCZK,20050715,022100,25.00,25.00,25.00,25.00
USDCZK,20050715,022300,24.99,24.99,24.99,24.99
USDCZK,20050715,022600,25.00,25.00,24.99,24.99
USDCZK,20050715,022800,24.98,24.99,24.98,24.99
USDCZK,20050715,022900,24.98,24.98,24.98,24.98
USDCZK,20050715,023400,24.98,24.98,24.98,24.98
USDCZK,20050715,023500,24.97,24.97,24.96,24.96
USDCZK,20050715,023600,24.97,24.97,24.96,24.96
USDCZK,20050715,023700,24.97,24.97,24.96,24.96
USDCZK,20050715,024000,24.97,24.97,24.97,24.97
USDCZK,20050715,024300,24.96,24.96,24.96,24.96
USDCZK,20050715,024400,24.95,24.96,24.95,24.95
USDCZK,20050715,024500,24.96,24.96,24.95,24.95
USDCZK,20050715,024600,24.96,24.96,24.96,24.96
USDCZK,20050715,025100,24.96,24.96,24.96,24.96
USDCZK,20050715,025600,24.96,24.96,24.96,24.96
USDCZK,20050715,030100,24.96,24.96,24.96,24.96
USDCZK,20050715,030600,24.96,24.96,24.96,24.96
USDCZK,20050715,030900,24.97,24.97,24.96,24.96
USDCZK,20050715,031100,24.97,24.98,24.97,24.98
USDCZK,20050715,031200,24.96,24.96,24.96,24.96
USDCZK,20050715,031300,24.97,24.97,24.97,24.97
USDCZK,20050715,031400,24.96,24.96,24.96,24.96
USDCZK,20050715,031900,24.96,24.96,24.96,24.96
USDCZK,20050715,032100,24.97,24.98,24.97,24.98
USDCZK,20050715,032600,24.99,24.99,24.99,24.99
USDCZK,20050715,032800,24.98,24.99,24.98,24.99
USDCZK,20050715,032900,24.98,24.99,24.98,24.99
USDCZK,20050715,033400,24.99,24.99,24.99,24.99
USDCZK,20050715,033900,24.99,24.99,24.99,24.99
USDCZK,20050715,034400,24.99,24.99,24.99,24.99
USDCZK,20050715,034900,24.99,24.99,24.99,24.99
USDCZK,20050715,035300,24.98,24.99,24.98,24.99
USDCZK,20050715,035500,24.98,24.98,24.98,24.98
USDCZK,20050715,035700,24.99,24.99,24.99,24.99
USDCZK,20050715,040200,24.99,24.99,24.99,24.99
USDCZK,20050715,040300,24.98,24.99,24.98,24.99
USDCZK,20050715,040400,24.98,24.98,24.98,24.98
USDCZK,20050715,040600,24.99,24.99,24.99,24.99
USDCZK,20050715,040700,24.98,24.98,24.98,24.98
USDCZK,20050715,041200,24.98,24.98,24.98,24.98
USDCZK,20050715,041400,24.97,24.97,24.97,24.97
USDCZK,20050715,041500,24.98,24.98,24.97,24.98
USDCZK,20050715,041600,24.97,24.97,24.97,24.97
USDCZK,20050715,041800,24.98,24.98,24.98,24.98
USDCZK,20050715,042000,24.97,24.98,24.97,24.98
USDCZK,20050715,042100,24.97,24.97,24.97,24.97
USDCZK,20050715,042200,24.98,24.98,24.98,24.98
USDCZK,20050715,042400,24.97,24.99,24.97,24.99
USDCZK,20050715,042500,24.98,24.98,24.97,24.97
USDCZK,20050715,042600,24.98,24.98,24.98,24.98
USDCZK,20050715,042900,24.99,24.99,24.99,24.99
USDCZK,20050715,043200,24.98,24.98,24.98,24.98
USDCZK,20050715,043700,24.98,24.98,24.98,24.98
USDCZK,20050715,043800,24.99,24.99,24.99,24.99
USDCZK,20050715,044300,24.99,24.99,24.99,24.99
USDCZK,20050715,044400,24.98,24.98,24.98,24.98
USDCZK,20050715,044500,24.99,24.99,24.99,24.99
USDCZK,20050715,044700,24.98,24.98,24.98,24.98
USDCZK,20050715,044800,24.99,24.99,24.99,24.99
USDCZK,20050715,045300,24.99,24.99,24.99,24.99
USDCZK,20050715,045800,24.99,24.99,24.99,24.99
USDCZK,20050715,050300,24.99,24.99,24.99,24.99
USDCZK,20050715,050800,24.98,24.98,24.98,24.98
USDCZK,20050715,050900,24.99,24.99,24.98,24.98
USDCZK,20050715,051100,24.99,24.99,24.99,24.99
USDCZK,20050715,051500,24.98,24.99,24.98,24.99
USDCZK,20050715,052000,24.99,24.99,24.99,24.99
USDCZK,20050715,052500,24.98,24.98,24.98,24.98
USDCZK,20050715,052800,24.99,24.99,24.99,24.99
USDCZK,20050715,053300,24.99,24.99,24.99,24.99
USDCZK,20050715,053400,24.98,24.98,24.98,24.98
USDCZK,20050715,053700,24.99,24.99,24.99,24.99
USDCZK,20050715,053800,24.98,24.98,24.98,24.98
USDCZK,20050715,054100,24.99,24.99,24.99,24.99
USDCZK,20050715,054500,24.98,24.98,24.98,24.98
USDCZK,20050715,054700,24.99,24.99,24.98,24.98
USDCZK,20050715,055200,24.99,24.99,24.98,24.98
USDCZK,20050715,055500,24.99,24.99,24.99,24.99
USDCZK,20050715,055700,24.98,24.98,24.98,24.98
USDCZK,20050715,055800,24.99,24.99,24.98,24.98
USDCZK,20050715,055900,24.97,24.97,24.97,24.97
USDCZK,20050715,060200,24.98,24.98,24.98,24.98
USDCZK,20050715,060600,24.99,24.99,24.99,24.99
USDCZK,20050715,061000,24.98,24.99,24.98,24.99
USDCZK,20050715,061100,24.98,24.98,24.98,24.98
USDCZK,20050715,061600,24.98,24.98,24.97,24.97
USDCZK,20050715,062100,24.98,24.98,24.97,24.97
USDCZK,20050715,062200,24.96,24.96,24.96,24.96
USDCZK,20050715,062400,24.97,24.97,24.97,24.97
USDCZK,20050715,062500,24.96,24.96,24.96,24.96
USDCZK,20050715,062900,24.97,24.97,24.97,24.97
USDCZK,20050715,063400,24.97,24.97,24.97,24.97
USDCZK,20050715,063900,24.97,24.97,24.97,24.97
USDCZK,20050715,064100,24.96,24.96,24.96,24.96
USDCZK,20050715,064300,24.97,24.98,24.97,24.98
USDCZK,20050715,064600,24.97,24.97,24.97,24.97
USDCZK,20050715,064900,24.98,24.98,24.98,24.98
USDCZK,20050715,065000,24.99,24.99,24.98,24.98
USDCZK,20050715,065100,24.97,24.97,24.97,24.97
USDCZK,20050715,065300,24.98,24.98,24.98,24.98
USDCZK,20050715,065800,24.98,24.98,24.98,24.98
USDCZK,20050715,065900,24.97,24.97,24.97,24.97
USDCZK,20050715,070000,24.98,24.98,24.98,24.98
USDCZK,20050715,070500,24.98,24.98,24.98,24.98
USDCZK,20050715,071000,24.98,24.98,24.98,24.98
USDCZK,20050715,071500,24.98,24.98,24.98,24.98
USDCZK,20050715,072000,24.98,24.98,24.98,24.98
USDCZK,20050715,072500,24.98,24.98,24.98,24.98
USDCZK,20050715,072800,24.97,24.97,24.97,24.97
USDCZK,20050715,073100,24.96,24.96,24.96,24.96
USDCZK,20050715,073200,24.97,24.97,24.97,24.97
USDCZK,20050715,073300,24.96,24.96,24.96,24.96
USDCZK,20050715,073500,24.97,24.97,24.97,24.97
USDCZK,20050715,074000,24.97,24.97,24.97,24.97
USDCZK,20050715,074100,24.96,24.96,24.96,24.96
USDCZK,20050715,074600,24.96,24.96,24.96,24.96
USDCZK,20050715,075100,24.96,24.96,24.96,24.96
USDCZK,20050715,075600,24.96,24.96,24.96,24.96
USDCZK,20050715,075700,24.97,24.97,24.97,24.97
USDCZK,20050715,075800,24.96,24.97,24.96,24.97
USDCZK,20050715,080000,24.96,24.96,24.96,24.96
USDCZK,20050715,080100,24.95,24.95,24.95,24.95
USDCZK,20050715,080200,24.94,24.94,24.94,24.94
USDCZK,20050715,080700,24.93,24.93,24.93,24.93
USDCZK,20050715,080800,24.94,24.94,24.93,24.93
USDCZK,20050715,080900,24.94,24.94,24.94,24.94
USDCZK,20050715,081400,24.94,24.94,24.94,24.94
USDCZK,20050715,081900,24.94,24.94,24.94,24.94
USDCZK,20050715,082400,24.94,24.94,24.93,24.93
USDCZK,20050715,082800,24.92,24.92,24.92,24.92
USDCZK,20050715,082900,24.91,24.91,24.91,24.91
USDCZK,20050715,083000,24.92,24.92,24.92,24.92
USDCZK,20050715,083500,24.92,24.92,24.92,24.92
USDCZK,20050715,083700,24.93,24.93,24.92,24.92
USDCZK,20050715,084200,24.92,24.92,24.92,24.92
USDCZK,20050715,084700,24.92,24.92,24.92,24.92
USDCZK,20050715,084800,24.91,24.91,24.91,24.91
USDCZK,20050715,085100,24.90,24.90,24.90,24.90
USDCZK,20050715,085300,24.91,24.91,24.91,24.91
USDCZK,20050715,085800,24.91,24.91,24.91,24.91
USDCZK,20050715,090000,24.90,24.91,24.90,24.90
USDCZK,20050715,090200,24.91,24.91,24.91,24.91
USDCZK,20050715,090600,24.90,24.90,24.90,24.90
USDCZK,20050715,090700,24.91,24.91,24.91,24.91
USDCZK,20050715,090900,24.92,24.92,24.91,24.91
USDCZK,20050715,091300,24.90,24.90,24.90,24.90
USDCZK,20050715,091400,24.89,24.89,24.89,24.89
USDCZK,20050715,091500,24.90,24.90,24.89,24.89
USDCZK,20050715,091600,24.90,24.90,24.90,24.90
USDCZK,20050715,092000,24.91,24.91,24.91,24.91
USDCZK,20050715,092100,24.92,24.92,24.92,24.92
USDCZK,20050715,092200,24.91,24.91,24.91,24.91
USDCZK,20050715,092300,24.92,24.92,24.92,24.92
USDCZK,20050715,092400,24.91,24.91,24.90,24.90
USDCZK,20050715,092500,24.91,24.91,24.91,24.91
USDCZK,20050715,092600,24.90,24.90,24.90,24.90
USDCZK,20050715,092900,24.91,24.91,24.91,24.91
USDCZK,20050715,093400,24.91,24.91,24.91,24.91
USDCZK,20050715,093800,24.90,24.90,24.90,24.90
USDCZK,20050715,094000,24.91,24.91,24.91,24.91
USDCZK,20050715,094100,24.90,24.91,24.90,24.91
USDCZK,20050715,094500,24.90,24.90,24.90,24.90
USDCZK,20050715,094600,24.91,24.91,24.91,24.91
USDCZK,20050715,095100,24.91,24.91,24.91,24.91
USDCZK,20050715,095300,24.90,24.90,24.90,24.90
USDCZK,20050715,095400,24.89,24.89,24.89,24.89
USDCZK,20050715,095500,24.90,24.90,24.89,24.89
USDCZK,20050715,095600,24.90,24.90,24.90,24.90
USDCZK,20050715,100100,24.90,24.90,24.90,24.90
USDCZK,20050715,100300,24.89,24.89,24.89,24.89
USDCZK,20050715,100400,24.90,24.90,24.89,24.89
USDCZK,20050715,100600,24.90,24.90,24.90,24.90
USDCZK,20050715,100700,24.89,24.89,24.89,24.89
USDCZK,20050715,101100,24.90,24.90,24.90,24.90
USDCZK,20050715,101200,24.89,24.89,24.89,24.89
USDCZK,20050715,101500,24.90,24.90,24.89,24.89
USDCZK,20050715,102000,24.89,24.89,24.89,24.89
USDCZK,20050715,102200,24.90,24.90,24.90,24.90
USDCZK,20050715,102400,24.89,24.89,24.89,24.89
USDCZK,20050715,102900,24.89,24.89,24.89,24.89
USDCZK,20050715,103000,24.90,24.90,24.90,24.90
USDCZK,20050715,103100,24.89,24.90,24.89,24.90
USDCZK,20050715,103200,24.89,24.90,24.89,24.90
USDCZK,20050715,103500,24.91,24.91,24.90,24.90
USDCZK,20050715,104000,24.90,24.90,24.90,24.90
USDCZK,20050715,104100,24.91,24.91,24.91,24.91
USDCZK,20050715,104400,24.92,24.92,24.92,24.92
USDCZK,20050715,104500,24.93,24.94,24.93,24.94
USDCZK,20050715,104700,24.93,24.93,24.93,24.93
USDCZK,20050715,104800,24.94,24.94,24.93,24.93
USDCZK,20050715,105200,24.94,24.94,24.94,24.94
USDCZK,20050715,105700,24.94,24.94,24.94,24.94
USDCZK,20050715,105800,24.95,24.95,24.95,24.95
USDCZK,20050715,110000,24.94,24.94,24.94,24.94
USDCZK,20050715,110300,24.95,24.95,24.94,24.94
USDCZK,20050715,110400,24.95,24.95,24.94,24.94
USDCZK,20050715,110800,24.95,24.95,24.94,24.94
USDCZK,20050715,110900,24.95,24.95,24.95,24.95
USDCZK,20050715,111000,24.94,24.95,24.94,24.95
USDCZK,20050715,111300,24.94,24.94,24.94,24.94
USDCZK,20050715,111500,24.95,24.95,24.95,24.95
USDCZK,20050715,111600,24.94,24.95,24.94,24.95
USDCZK,20050715,111900,24.94,24.94,24.94,24.94
USDCZK,20050715,112100,24.95,24.95,24.95,24.95
USDCZK,20050715,112200,24.94,24.94,24.94,24.94
USDCZK,20050715,112700,24.94,24.94,24.94,24.94
USDCZK,20050715,113200,24.94,24.94,24.94,24.94
USDCZK,20050715,113400,24.93,24.93,24.93,24.93
USDCZK,20050715,113700,24.94,24.94,24.94,24.94
USDCZK,20050715,114000,24.93,24.93,24.93,24.93
USDCZK,20050715,114500,24.93,24.93,24.93,24.93
USDCZK,20050715,114700,24.94,24.94,24.94,24.94
USDCZK,20050715,114800,24.93,24.93,24.93,24.93
USDCZK,20050715,114900,24.94,24.94,24.94,24.94
USDCZK,20050715,115000,24.95,24.95,24.95,24.95
USDCZK,20050715,115100,24.96,24.96,24.96,24.96
USDCZK,20050715,115200,24.95,24.96,24.95,24.95
USDCZK,20050715,115300,24.96,24.96,24.96,24.96
USDCZK,20050715,115800,24.96,24.97,24.96,24.97
USDCZK,20050715,120000,24.96,24.97,24.96,24.97
USDCZK,20050715,120100,24.96,24.97,24.96,24.97
USDCZK,20050715,120200,24.96,24.96,24.96,24.96
USDCZK,20050715,120300,24.97,24.97,24.97,24.97
USDCZK,20050715,120500,24.96,24.96,24.96,24.96
USDCZK,20050715,120600,24.97,24.97,24.97,24.97
USDCZK,20050715,120700,24.98,24.98,24.98,24.98
USDCZK,20050715,120800,24.99,24.99,24.98,24.99
USDCZK,20050715,120900,24.98,24.98,24.98,24.98
USDCZK,20050715,121000,24.99,24.99,24.99,24.99
USDCZK,20050715,121300,24.98,24.98,24.98,24.98
USDCZK,20050715,121400,24.97,24.97,24.97,24.97
USDCZK,20050715,121600,24.98,24.98,24.98,24.98
USDCZK,20050715,121700,24.97,24.97,24.96,24.96
USDCZK,20050715,121900,24.97,24.97,24.97,24.97
USDCZK,20050715,122200,24.98,24.98,24.98,24.98
USDCZK,20050715,122300,24.97,24.97,24.97,24.97
USDCZK,20050715,122500,24.98,24.98,24.98,24.98
USDCZK,20050715,122600,24.97,24.97,24.96,24.96
USDCZK,20050715,122700,24.97,24.97,24.97,24.97
USDCZK,20050715,123000,24.96,24.96,24.96,24.96
USDCZK,20050715,123100,24.97,24.97,24.97,24.97
USDCZK,20050715,123300,24.96,24.96,24.96,24.96
USDCZK,20050715,123400,24.97,24.97,24.96,24.96
USDCZK,20050715,123900,24.96,24.96,24.96,24.96
USDCZK,20050715,124400,24.95,24.96,24.95,24.95
USDCZK,20050715,124500,24.96,24.96,24.96,24.96
USDCZK,20050715,124700,24.97,24.97,24.96,24.96
USDCZK,20050715,125100,24.97,24.97,24.97,24.97
USDCZK,20050715,125200,24.96,24.97,24.96,24.97
USDCZK,20050715,125300,24.98,24.98,24.98,24.98
USDCZK,20050715,125400,24.97,24.97,24.97,24.97
USDCZK,20050715,125500,24.96,24.96,24.96,24.96
USDCZK,20050715,125700,24.97,24.97,24.97,24.97
USDCZK,20050715,125900,24.96,24.96,24.96,24.96
USDCZK,20050715,130000,24.97,24.97,24.97,24.97
USDCZK,20050715,130500,24.97,24.97,24.97,24.97
USDCZK,20050715,130800,24.98,24.98,24.97,24.97
USDCZK,20050715,130900,24.98,24.98,24.97,24.97
USDCZK,20050715,131100,24.96,24.96,24.96,24.96
USDCZK,20050715,131400,24.97,24.97,24.97,24.97
USDCZK,20050715,131600,24.96,24.96,24.96,24.96
USDCZK,20050715,131700,24.97,24.97,24.97,24.97
USDCZK,20050715,131900,24.96,24.97,24.96,24.97
USDCZK,20050715,132100,24.98,24.98,24.98,24.98
USDCZK,20050715,132200,24.97,24.98,24.97,24.97
USDCZK,20050715,132500,24.96,24.96,24.96,24.96
USDCZK,20050715,132800,24.97,24.97,24.97,24.97
USDCZK,20050715,133100,24.96,24.96,24.96,24.96
USDCZK,20050715,133200,24.97,24.97,24.97,24.97
USDCZK,20050715,133400,24.96,24.97,24.96,24.97
USDCZK,20050715,133500,24.98,24.98,24.97,24.98
USDCZK,20050715,134000,24.98,24.98,24.98,24.98
USDCZK,20050715,134100,24.97,24.97,24.97,24.97
USDCZK,20050715,134200,24.98,24.98,24.98,24.98
USDCZK,20050715,134400,24.97,24.97,24.97,24.97
USDCZK,20050715,134500,24.98,24.98,24.97,24.97
USDCZK,20050715,134600,24.98,24.98,24.98,24.98
USDCZK,20050715,134700,24.99,24.99,24.99,24.99
USDCZK,20050715,135100,24.97,24.97,24.97,24.97
USDCZK,20050715,135200,24.98,24.99,24.98,24.99
USDCZK,20050715,135700,24.99,24.99,24.99,24.99
USDCZK,20050715,135800,24.98,24.98,24.97,24.97
USDCZK,20050715,140000,24.98,24.98,24.98,24.98
USDCZK,20050715,140100,24.99,24.99,24.99,24.99
USDCZK,20050715,140500,24.98,25.00,24.98,25.00
USDCZK,20050715,140600,25.01,25.01,25.00,25.00
USDCZK,20050715,140700,25.01,25.01,25.00,25.00
USDCZK,20050715,140800,25.01,25.01,25.00,25.00
USDCZK,20050715,141300,24.99,24.99,24.99,24.99
USDCZK,20050715,141600,25.00,25.00,24.99,24.99
USDCZK,20050715,141800,25.00,25.00,25.00,25.00
USDCZK,20050715,142200,24.99,25.00,24.99,25.00
USDCZK,20050715,142400,25.01,25.01,25.01,25.01
USDCZK,20050715,142600,25.00,25.00,25.00,25.00
USDCZK,20050715,142800,24.99,25.00,24.99,25.00
USDCZK,20050715,143000,24.99,24.99,24.99,24.99
USDCZK,20050715,143100,24.98,25.01,24.98,25.01
USDCZK,20050715,143300,25.00,25.00,25.00,25.00
USDCZK,20050715,143400,25.01,25.01,25.00,25.01
USDCZK,20050715,143500,25.02,25.03,25.02,25.03
USDCZK,20050715,143600,25.04,25.04,25.04,25.04
USDCZK,20050715,143700,25.05,25.06,25.05,25.06
USDCZK,20050715,143800,25.07,25.08,25.07,25.08
USDCZK,20050715,143900,25.09,25.09,25.09,25.09
USDCZK,20050715,144100,25.08,25.08,25.08,25.08
USDCZK,20050715,144200,25.09,25.09,25.08,25.09
USDCZK,20050715,144300,25.08,25.09,25.08,25.09
USDCZK,20050715,144400,25.08,25.08,25.08,25.08
USDCZK,20050715,144500,25.09,25.09,25.09,25.09
USDCZK,20050715,144800,25.08,25.08,25.08,25.08
USDCZK,20050715,144900,25.09,25.09,25.08,25.09
USDCZK,20050715,145000,25.08,25.09,25.08,25.09
USDCZK,20050715,145300,25.08,25.08,25.08,25.08
USDCZK,20050715,145700,25.07,25.07,25.07,25.07
USDCZK,20050715,150000,25.06,25.07,25.06,25.07
USDCZK,20050715,150100,25.06,25.06,25.06,25.06
USDCZK,20050715,150200,25.07,25.07,25.06,25.06
USDCZK,20050715,150300,25.07,25.07,25.06,25.06
USDCZK,20050715,150400,25.07,25.07,25.06,25.07
USDCZK,20050715,150500,25.06,25.06,25.06,25.06
USDCZK,20050715,150600,25.07,25.07,25.07,25.07
USDCZK,20050715,150900,25.06,25.06,25.06,25.06
USDCZK,20050715,151000,25.07,25.08,25.07,25.08
USDCZK,20050715,151200,25.07,25.07,25.07,25.07
USDCZK,20050715,151300,25.08,25.08,25.08,25.08
USDCZK,20050715,151500,25.07,25.08,25.07,25.08
USDCZK,20050715,151600,25.09,25.10,25.09,25.10
USDCZK,20050715,151800,25.09,25.09,25.08,25.08
USDCZK,20050715,151900,25.09,25.09,25.09,25.09
USDCZK,20050715,152000,25.10,25.10,25.09,25.09
USDCZK,20050715,152100,25.10,25.10,25.09,25.10
USDCZK,20050715,152300,25.09,25.10,25.09,25.10
USDCZK,20050715,152700,25.09,25.09,25.09,25.09
USDCZK,20050715,152800,25.10,25.10,25.10,25.10
USDCZK,20050715,153000,25.11,25.11,25.10,25.11
USDCZK,20050715,153100,25.10,25.11,25.10,25.11
USDCZK,20050715,153200,25.10,25.10,25.09,25.09
USDCZK,20050715,153500,25.10,25.10,25.10,25.10
USDCZK,20050715,153600,25.09,25.10,25.09,25.09
USDCZK,20050715,153700,25.10,25.10,25.10,25.10
USDCZK,20050715,153800,25.09,25.09,25.09,25.09
USDCZK,20050715,154000,25.10,25.11,25.10,25.11
USDCZK,20050715,154100,25.10,25.10,25.10,25.10
USDCZK,20050715,154200,25.09,25.10,25.09,25.10
USDCZK,20050715,154300,25.09,25.09,25.09,25.09
USDCZK,20050715,154400,25.10,25.10,25.09,25.09
USDCZK,20050715,154500,25.10,25.11,25.10,25.10
USDCZK,20050715,154600,25.09,25.09,25.09,25.09
USDCZK,20050715,154800,25.10,25.10,25.09,25.09
USDCZK,20050715,155100,25.08,25.08,25.08,25.08
USDCZK,20050715,155300,25.07,25.08,25.07,25.07
USDCZK,20050715,155400,25.08,25.08,25.07,25.07
USDCZK,20050715,155500,25.06,25.06,25.06,25.06
USDCZK,20050715,155600,25.07,25.07,25.06,25.07
USDCZK,20050715,155700,25.06,25.06,25.05,25.06
USDCZK,20050715,160000,25.05,25.06,25.05,25.06
USDCZK,20050715,160100,25.07,25.07,25.07,25.07
USDCZK,20050715,160400,25.08,25.08,25.08,25.08
USDCZK,20050715,160600,25.07,25.07,25.07,25.07
USDCZK,20050715,160700,25.08,25.08,25.08,25.08
USDCZK,20050715,160800,25.07,25.07,25.07,25.07
USDCZK,20050715,160900,25.06,25.07,25.06,25.07
USDCZK,20050715,161100,25.06,25.06,25.06,25.06
USDCZK,20050715,161200,25.07,25.07,25.07,25.07
USDCZK,20050715,161300,25.06,25.06,25.06,25.06
USDCZK,20050715,161400,25.05,25.05,25.05,25.05
USDCZK,20050715,161800,25.04,25.05,25.04,25.05
USDCZK,20050715,162000,25.06,25.06,25.06,25.06
USDCZK,20050715,162200,25.05,25.06,25.05,25.06
USDCZK,20050715,162700,25.06,25.06,25.06,25.06
USDCZK,20050715,162800,25.05,25.05,25.05,25.05
USDCZK,20050715,163100,25.06,25.06,25.06,25.06
USDCZK,20050715,163500,25.05,25.05,25.05,25.05
USDCZK,20050715,163900,25.06,25.06,25.05,25.05
USDCZK,20050715,164000,25.04,25.04,25.04,25.04
USDCZK,20050715,164200,25.03,25.03,25.03,25.03
USDCZK,20050715,164400,25.04,25.04,25.04,25.04
USDCZK,20050715,164500,25.03,25.04,25.03,25.04
USDCZK,20050715,164600,25.03,25.03,25.03,25.03
USDCZK,20050715,165100,25.03,25.03,25.03,25.03
USDCZK,20050715,165300,25.04,25.04,25.04,25.04
USDCZK,20050715,165500,25.03,25.03,25.03,25.03
USDCZK,20050715,165600,25.04,25.04,25.04,25.04
USDCZK,20050715,165800,25.05,25.05,25.05,25.05
USDCZK,20050715,170000,25.06,25.06,25.06,25.06
USDCZK,20050715,170100,25.05,25.05,25.05,25.05
USDCZK,20050715,170200,25.04,25.04,25.04,25.04
USDCZK,20050715,170300,25.05,25.05,25.05,25.05
USDCZK,20050715,170700,25.06,25.06,25.06,25.06
USDCZK,20050715,170800,25.05,25.05,25.05,25.05
USDCZK,20050715,171300,25.06,25.06,25.05,25.05
USDCZK,20050715,171500,25.06,25.06,25.06,25.06
USDCZK,20050715,171600,25.07,25.07,25.07,25.07
USDCZK,20050715,171800,25.06,25.06,25.06,25.06
USDCZK,20050715,171900,25.05,25.06,25.05,25.05
USDCZK,20050715,172000,25.06,25.06,25.06,25.06
USDCZK,20050715,172100,25.05,25.05,25.05,25.05
USDCZK,20050715,172200,25.06,25.06,25.06,25.06
USDCZK,20050715,172400,25.05,25.05,25.05,25.05
USDCZK,20050715,172500,25.06,25.06,25.06,25.06
USDCZK,20050715,172700,25.05,25.05,25.05,25.05
USDCZK,20050715,172900,25.06,25.06,25.05,25.05
USDCZK,20050715,173000,25.06,25.06,25.06,25.06
USDCZK,20050715,173200,25.05,25.06,25.05,25.06
USDCZK,20050715,173500,25.05,25.05,25.05,25.05
USDCZK,20050715,173700,25.06,25.06,25.06,25.06
USDCZK,20050715,174100,25.07,25.07,25.07,25.07
USDCZK,20050715,174200,25.08,25.08,25.08,25.08
USDCZK,20050715,174300,25.07,25.07,25.07,25.07
USDCZK,20050715,174400,25.08,25.08,25.07,25.08
USDCZK,20050715,174500,25.07,25.08,25.07,25.08
USDCZK,20050715,174600,25.07,25.07,25.07,25.07
USDCZK,20050715,174700,25.08,25.08,25.07,25.07
USDCZK,20050715,174900,25.06,25.06,25.06,25.06
USDCZK,20050715,175100,25.07,25.07,25.07,25.07
USDCZK,20050715,175300,25.08,25.08,25.08,25.08
USDCZK,20050715,175600,25.07,25.07,25.07,25.07
USDCZK,20050715,180000,25.08,25.08,25.08,25.08
USDCZK,20050715,180100,25.09,25.09,25.08,25.08
USDCZK,20050715,180400,25.07,25.07,25.07,25.07
USDCZK,20050715,180500,25.08,25.08,25.08,25.08
USDCZK,20050715,180700,25.09,25.09,25.09,25.09
USDCZK,20050715,180900,25.08,25.08,25.08,25.08
USDCZK,20050715,181000,25.07,25.07,25.07,25.07
USDCZK,20050715,181100,25.08,25.08,25.07,25.07
USDCZK,20050715,181300,25.06,25.07,25.06,25.07
USDCZK,20050715,181400,25.06,25.07,25.06,25.07
USDCZK,20050715,181500,25.06,25.06,25.06,25.06
USDCZK,20050715,181600,25.07,25.07,25.06,25.07
USDCZK,20050715,181800,25.06,25.06,25.06,25.06
USDCZK,20050715,182000,25.05,25.06,25.05,25.05
USDCZK,20050715,182100,25.06,25.06,25.05,25.06
USDCZK,20050715,182200,25.05,25.05,25.05,25.05
USDCZK,20050715,182300,25.04,25.05,25.04,25.05
USDCZK,20050715,182400,25.04,25.04,25.04,25.04
USDCZK,20050715,182500,25.03,25.04,25.03,25.04
USDCZK,20050715,183000,25.04,25.04,25.04,25.04
USDCZK,20050715,183500,25.05,25.05,25.05,25.05
USDCZK,20050715,183700,25.04,25.04,25.04,25.04
USDCZK,20050715,183800,25.05,25.05,25.05,25.05
USDCZK,20050715,183900,25.04,25.04,25.04,25.04
USDCZK,20050715,184000,25.03,25.03,25.03,25.03
USDCZK,20050715,184400,25.02,25.03,25.02,25.03
USDCZK,20050715,184800,25.04,25.04,25.04,25.04
USDCZK,20050715,184900,25.03,25.03,25.03,25.03
USDCZK,20050715,185100,25.04,25.04,25.03,25.03
USDCZK,20050715,185400,25.04,25.04,25.04,25.04
USDCZK,20050715,185900,25.04,25.04,25.04,25.04
USDCZK,20050715,190000,25.03,25.03,25.03,25.03
USDCZK,20050715,190100,25.04,25.04,25.04,25.04
USDCZK,20050715,190200,25.03,25.03,25.03,25.03
USDCZK,20050715,190300,25.04,25.04,25.04,25.04
USDCZK,20050715,190400,25.03,25.04,25.03,25.03
USDCZK,20050715,190900,25.04,25.04,25.04,25.04
USDCZK,20050715,191300,25.03,25.04,25.03,25.04
USDCZK,20050715,191400,25.03,25.03,25.03,25.03
USDCZK,20050715,191500,25.04,25.04,25.03,25.03
USDCZK,20050715,191800,25.04,25.04,25.04,25.04
USDCZK,20050715,192300,25.04,25.04,25.04,25.04
USDCZK,20050715,192600,25.05,25.05,25.05,25.05
USDCZK,20050715,192800,25.04,25.04,25.04,25.04
USDCZK,20050715,193000,25.05,25.05,25.04,25.04
USDCZK,20050715,193500,25.04,25.04,25.04,25.04
USDCZK,20050715,194000,25.03,25.03,25.03,25.03
USDCZK,20050715,194500,25.03,25.03,25.03,25.03
USDCZK,20050715,195000,25.03,25.03,25.03,25.03
USDCZK,20050715,195100,25.04,25.04,25.04,25.04
USDCZK,20050715,195300,25.03,25.03,25.03,25.03
USDCZK,20050715,195400,25.04,25.04,25.04,25.04
USDCZK,20050715,195500,25.03,25.03,25.03,25.03
USDCZK,20050715,200000,25.03,25.03,25.03,25.03
USDCZK,20050715,200500,25.03,25.04,25.03,25.04
USDCZK,20050715,200800,25.03,25.03,25.03,25.03
USDCZK,20050715,200900,25.04,25.04,25.04,25.04
USDCZK,20050715,201000,25.03,25.03,25.03,25.03
USDCZK,20050715,201100,25.04,25.04,25.04,25.04
USDCZK,20050715,201200,25.03,25.04,25.03,25.03
USDCZK,20050715,201600,25.04,25.04,25.04,25.04
USDCZK,20050715,202100,25.04,25.04,25.04,25.04
USDCZK,20050715,202600,25.04,25.04,25.04,25.04
USDCZK,20050715,203100,25.04,25.04,25.04,25.04
USDCZK,20050715,203600,25.04,25.04,25.04,25.04
USDCZK,20050715,204100,25.04,25.04,25.04,25.04
USDCZK,20050715,204200,25.05,25.05,25.05,25.05
USDCZK,20050715,204600,25.06,25.06,25.05,25.05
USDCZK,20050715,204700,25.06,25.06,25.06,25.06
USDCZK,20050715,205200,25.06,25.06,25.06,25.06
USDCZK,20050715,205700,25.05,25.05,25.05,25.05
USDCZK,20050715,210000,25.06,25.06,25.06,25.06
USDCZK,20050715,210200,25.07,25.07,25.07,25.07
USDCZK,20050715,210700,25.07,25.07,25.07,25.07
USDCZK,20050715,211200,25.07,25.07,25.07,25.07
USDCZK,20050715,211300,25.06,25.06,25.06,25.06
USDCZK,20050715,211800,25.06,25.06,25.06,25.06
USDCZK,20050715,212300,25.06,25.06,25.06,25.06
USDCZK,20050715,212800,25.06,25.06,25.06,25.06
USDCZK,20050715,213200,25.07,25.07,25.07,25.07
USDCZK,20050715,213700,25.06,25.07,25.06,25.07
USDCZK,20050715,213800,25.06,25.06,25.06,25.06
USDCZK,20050715,214300,25.06,25.06,25.06,25.06
USDCZK,20050715,214800,25.06,25.06,25.06,25.06
USDCZK,20050715,215300,25.06,25.06,25.06,25.06
USDCZK,20050715,215800,25.06,25.06,25.06,25.06
USDDKK,20050715,000100,6.168,6.168,6.168,6.168
USDDKK,20050715,000200,6.168,6.168,6.168,6.168
USDDKK,20050715,000300,6.168,6.168,6.168,6.168
USDDKK,20050715,000400,6.168,6.168,6.168,6.168
USDDKK,20050715,000500,6.168,6.168,6.168,6.168
USDDKK,20050715,000600,6.168,6.168,6.168,6.168
USDDKK,20050715,000700,6.168,6.168,6.168,6.168
USDDKK,20050715,000800,6.168,6.168,6.168,6.168
USDDKK,20050715,000900,6.168,6.168,6.168,6.168
USDDKK,20050715,001000,6.168,6.168,6.168,6.168
USDDKK,20050715,001100,6.168,6.168,6.168,6.168
USDDKK,20050715,001200,6.168,6.168,6.168,6.168
USDDKK,20050715,001300,6.168,6.168,6.168,6.168
USDDKK,20050715,001400,6.168,6.168,6.168,6.168
USDDKK,20050715,001500,6.168,6.168,6.168,6.168
USDDKK,20050715,001600,6.168,6.168,6.168,6.168
USDDKK,20050715,001700,6.168,6.168,6.168,6.168
USDDKK,20050715,001800,6.168,6.168,6.168,6.168
USDDKK,20050715,001900,6.168,6.168,6.168,6.168
USDDKK,20050715,002000,6.168,6.168,6.168,6.168
USDDKK,20050715,002100,6.168,6.168,6.168,6.168
USDDKK,20050715,002200,6.168,6.168,6.168,6.168
USDDKK,20050715,002300,6.167,6.167,6.167,6.167
USDDKK,20050715,002400,6.167,6.167,6.167,6.167
USDDKK,20050715,002500,6.167,6.167,6.166,6.167
USDDKK,20050715,002600,6.167,6.167,6.167,6.167
USDDKK,20050715,002700,6.167,6.167,6.167,6.167
USDDKK,20050715,002800,6.166,6.166,6.166,6.166
USDDKK,20050715,002900,6.166,6.166,6.166,6.166
USDDKK,20050715,003000,6.166,6.167,6.166,6.167
USDDKK,20050715,003100,6.167,6.167,6.167,6.167
USDDKK,20050715,003200,6.167,6.167,6.167,6.167
USDDKK,20050715,003300,6.167,6.167,6.167,6.167
USDDKK,20050715,003400,6.167,6.167,6.167,6.167
USDDKK,20050715,003500,6.167,6.167,6.167,6.167
USDDKK,20050715,003600,6.166,6.166,6.166,6.166
USDDKK,20050715,003700,6.166,6.166,6.166,6.166
USDDKK,20050715,003800,6.166,6.166,6.166,6.166
USDDKK,20050715,003900,6.166,6.166,6.166,6.166
USDDKK,20050715,004000,6.166,6.166,6.166,6.166
USDDKK,20050715,004100,6.166,6.166,6.166,6.166
USDDKK,20050715,004200,6.166,6.166,6.166,6.166
USDDKK,20050715,004300,6.166,6.166,6.166,6.166
USDDKK,20050715,004400,6.166,6.166,6.166,6.166
USDDKK,20050715,004500,6.166,6.166,6.166,6.166
USDDKK,20050715,004600,6.166,6.166,6.166,6.166
USDDKK,20050715,004700,6.165,6.165,6.165,6.165
USDDKK,20050715,004800,6.165,6.165,6.165,6.165
USDDKK,20050715,004900,6.165,6.165,6.165,6.165
USDDKK,20050715,005000,6.165,6.165,6.165,6.165
USDDKK,20050715,005100,6.165,6.165,6.165,6.165
USDDKK,20050715,005200,6.165,6.166,6.165,6.166
USDDKK,20050715,005300,6.166,6.166,6.165,6.165
USDDKK,20050715,005400,6.165,6.165,6.165,6.165
USDDKK,20050715,005500,6.165,6.165,6.165,6.165
USDDKK,20050715,005600,6.165,6.165,6.165,6.165
USDDKK,20050715,005700,6.165,6.165,6.165,6.165
USDDKK,20050715,005800,6.165,6.165,6.165,6.165
USDDKK,20050715,005900,6.165,6.165,6.165,6.165
USDDKK,20050715,010000,6.165,6.165,6.165,6.165
USDDKK,20050715,010100,6.165,6.165,6.165,6.165
USDDKK,20050715,010200,6.164,6.164,6.164,6.164
USDDKK,20050715,010300,6.164,6.164,6.164,6.164
USDDKK,20050715,010400,6.164,6.164,6.164,6.164
USDDKK,20050715,010500,6.164,6.164,6.164,6.164
USDDKK,20050715,010600,6.164,6.164,6.164,6.164
USDDKK,20050715,010700,6.164,6.164,6.164,6.164
USDDKK,20050715,010800,6.164,6.164,6.164,6.164
USDDKK,20050715,010900,6.164,6.164,6.164,6.164
USDDKK,20050715,011000,6.164,6.164,6.164,6.164
USDDKK,20050715,011100,6.164,6.164,6.164,6.164
USDDKK,20050715,011200,6.164,6.165,6.164,6.165
USDDKK,20050715,011300,6.165,6.165,6.165,6.165
USDDKK,20050715,011400,6.165,6.165,6.165,6.165
USDDKK,20050715,011500,6.165,6.165,6.165,6.165
USDDKK,20050715,011600,6.165,6.165,6.165,6.165
USDDKK,20050715,011700,6.164,6.164,6.164,6.164
USDDKK,20050715,011800,6.164,6.164,6.164,6.164
USDDKK,20050715,011900,6.165,6.165,6.164,6.164
USDDKK,20050715,012000,6.164,6.164,6.164,6.164
USDDKK,20050715,012100,6.164,6.164,6.164,6.164
USDDKK,20050715,012200,6.164,6.164,6.164,6.164
USDDKK,20050715,012300,6.164,6.164,6.164,6.164
USDDKK,20050715,012400,6.164,6.164,6.163,6.163
USDDKK,20050715,012500,6.163,6.163,6.163,6.163
USDDKK,20050715,012600,6.163,6.163,6.163,6.163
USDDKK,20050715,012700,6.162,6.162,6.162,6.162
USDDKK,20050715,012800,6.162,6.162,6.162,6.162
USDDKK,20050715,012900,6.162,6.162,6.162,6.162
USDDKK,20050715,013000,6.162,6.163,6.162,6.163
USDDKK,20050715,013100,6.163,6.163,6.163,6.163
USDDKK,20050715,013200,6.162,6.162,6.162,6.162
USDDKK,20050715,013300,6.162,6.163,6.162,6.163
USDDKK,20050715,013400,6.163,6.163,6.163,6.163
USDDKK,20050715,013500,6.163,6.163,6.163,6.163
USDDKK,20050715,013600,6.163,6.163,6.163,6.163
USDDKK,20050715,013700,6.164,6.165,6.164,6.164
USDDKK,20050715,013800,6.165,6.165,6.165,6.165
USDDKK,20050715,013900,6.164,6.164,6.164,6.164
USDDKK,20050715,014000,6.164,6.164,6.164,6.164
USDDKK,20050715,014100,6.164,6.164,6.164,6.164
USDDKK,20050715,014200,6.164,6.164,6.163,6.163
USDDKK,20050715,014300,6.163,6.163,6.163,6.163
USDDKK,20050715,014400,6.163,6.163,6.163,6.163
USDDKK,20050715,014500,6.163,6.163,6.163,6.163
USDDKK,20050715,014600,6.162,6.163,6.162,6.162
USDDKK,20050715,014700,6.162,6.163,6.162,6.163
USDDKK,20050715,014800,6.163,6.163,6.163,6.163
USDDKK,20050715,014900,6.164,6.164,6.163,6.163
USDDKK,20050715,015000,6.163,6.163,6.163,6.163
USDDKK,20050715,015100,6.163,6.163,6.163,6.163
USDDKK,20050715,015200,6.163,6.163,6.162,6.162
USDDKK,20050715,015300,6.162,6.162,6.162,6.162
USDDKK,20050715,015400,6.162,6.162,6.162,6.162
USDDKK,20050715,015500,6.163,6.163,6.163,6.163
USDDKK,20050715,015600,6.162,6.162,6.162,6.162
USDDKK,20050715,015700,6.162,6.162,6.162,6.162
USDDKK,20050715,015800,6.162,6.162,6.162,6.162
USDDKK,20050715,015900,6.162,6.162,6.162,6.162
USDDKK,20050715,020000,6.162,6.162,6.162,6.162
USDDKK,20050715,020100,6.162,6.162,6.162,6.162
USDDKK,20050715,020200,6.162,6.162,6.162,6.162
USDDKK,20050715,020300,6.162,6.162,6.162,6.162
USDDKK,20050715,020400,6.162,6.162,6.162,6.162
USDDKK,20050715,020500,6.161,6.161,6.161,6.161
USDDKK,20050715,020600,6.161,6.161,6.160,6.160
USDDKK,20050715,020700,6.161,6.161,6.161,6.161
USDDKK,20050715,020800,6.161,6.161,6.161,6.161
USDDKK,20050715,020900,6.161,6.162,6.161,6.162
USDDKK,20050715,021000,6.162,6.162,6.162,6.162
USDDKK,20050715,021100,6.162,6.162,6.162,6.162
USDDKK,20050715,021200,6.162,6.162,6.162,6.162
USDDKK,20050715,021300,6.161,6.161,6.159,6.159
USDDKK,20050715,021400,6.160,6.161,6.160,6.161
USDDKK,20050715,021500,6.162,6.162,6.161,6.162
USDDKK,20050715,021600,6.161,6.163,6.161,6.163
USDDKK,20050715,021700,6.162,6.162,6.162,6.162
USDDKK,20050715,021800,6.162,6.162,6.162,6.162
USDDKK,20050715,021900,6.162,6.162,6.162,6.162
USDDKK,20050715,022000,6.163,6.164,6.163,6.164
USDDKK,20050715,022100,6.164,6.164,6.164,6.164
USDDKK,20050715,022200,6.165,6.165,6.164,6.165
USDDKK,20050715,022300,6.166,6.166,6.166,6.166
USDDKK,20050715,022400,6.166,6.166,6.165,6.165
USDDKK,20050715,022500,6.164,6.164,6.164,6.164
USDDKK,20050715,022600,6.164,6.164,6.164,6.164
USDDKK,20050715,022700,6.163,6.163,6.162,6.162
USDDKK,20050715,022800,6.162,6.162,6.162,6.162
USDDKK,20050715,022900,6.161,6.161,6.160,6.161
USDDKK,20050715,023000,6.161,6.161,6.161,6.161
USDDKK,20050715,023100,6.161,6.161,6.161,6.161
USDDKK,20050715,023200,6.161,6.161,6.161,6.161
USDDKK,20050715,023300,6.161,6.161,6.161,6.161
USDDKK,20050715,023400,6.160,6.160,6.160,6.160
USDDKK,20050715,023500,6.160,6.160,6.157,6.157
USDDKK,20050715,023600,6.156,6.156,6.156,6.156
USDDKK,20050715,023700,6.157,6.157,6.156,6.156
USDDKK,20050715,023800,6.156,6.156,6.156,6.156
USDDKK,20050715,023900,6.155,6.155,6.155,6.155
USDDKK,20050715,024000,6.155,6.157,6.155,6.157
USDDKK,20050715,024100,6.158,6.158,6.157,6.157
USDDKK,20050715,024200,6.157,6.157,6.157,6.157
USDDKK,20050715,024300,6.156,6.156,6.154,6.154
USDDKK,20050715,024400,6.154,6.154,6.153,6.154
USDDKK,20050715,024500,6.153,6.154,6.153,6.154
USDDKK,20050715,024600,6.154,6.154,6.154,6.154
USDDKK,20050715,024700,6.154,6.155,6.154,6.154
USDDKK,20050715,024800,6.155,6.155,6.155,6.155
USDDKK,20050715,024900,6.156,6.156,6.155,6.155
USDDKK,20050715,025000,6.156,6.156,6.156,6.156
USDDKK,20050715,025100,6.156,6.156,6.156,6.156
USDDKK,20050715,025200,6.156,6.156,6.154,6.154
USDDKK,20050715,025300,6.155,6.155,6.155,6.155
USDDKK,20050715,025400,6.155,6.156,6.155,6.156
USDDKK,20050715,025500,6.156,6.157,6.156,6.157
USDDKK,20050715,025600,6.156,6.156,6.156,6.156
USDDKK,20050715,025700,6.156,6.156,6.155,6.155
USDDKK,20050715,025800,6.155,6.155,6.155,6.155
USDDKK,20050715,025900,6.156,6.156,6.156,6.156
USDDKK,20050715,030000,6.156,6.156,6.156,6.156
USDDKK,20050715,030100,6.156,6.156,6.155,6.155
USDDKK,20050715,030200,6.155,6.155,6.155,6.155
USDDKK,20050715,030300,6.155,6.156,6.155,6.156
USDDKK,20050715,030400,6.156,6.156,6.156,6.156
USDDKK,20050715,030500,6.156,6.156,6.156,6.156
USDDKK,20050715,030600,6.157,6.157,6.157,6.157
USDDKK,20050715,030700,6.157,6.157,6.157,6.157
USDDKK,20050715,030800,6.157,6.157,6.157,6.157
USDDKK,20050715,030900,6.157,6.158,6.157,6.158
USDDKK,20050715,031000,6.159,6.159,6.159,6.159
USDDKK,20050715,031100,6.159,6.159,6.159,6.159
USDDKK,20050715,031200,6.159,6.159,6.159,6.159
USDDKK,20050715,031300,6.158,6.158,6.158,6.158
USDDKK,20050715,031400,6.158,6.158,6.158,6.158
USDDKK,20050715,031500,6.158,6.158,6.158,6.158
USDDKK,20050715,031600,6.158,6.158,6.158,6.158
USDDKK,20050715,031700,6.158,6.158,6.158,6.158
USDDKK,20050715,031800,6.157,6.158,6.157,6.158
USDDKK,20050715,031900,6.158,6.158,6.158,6.158
USDDKK,20050715,032000,6.158,6.159,6.158,6.159
USDDKK,20050715,032100,6.160,6.162,6.160,6.162
USDDKK,20050715,032200,6.162,6.163,6.162,6.163
USDDKK,20050715,032300,6.163,6.163,6.163,6.163
USDDKK,20050715,032400,6.163,6.163,6.163,6.163
USDDKK,20050715,032500,6.162,6.162,6.162,6.162
USDDKK,20050715,032600,6.162,6.162,6.162,6.162
USDDKK,20050715,032700,6.162,6.162,6.162,6.162
USDDKK,20050715,032800,6.161,6.161,6.161,6.161
USDDKK,20050715,032900,6.161,6.161,6.161,6.161
USDDKK,20050715,033000,6.161,6.162,6.161,6.162
USDDKK,20050715,033100,6.162,6.163,6.162,6.163
USDDKK,20050715,033200,6.164,6.164,6.163,6.163
USDDKK,20050715,033300,6.163,6.163,6.163,6.163
USDDKK,20050715,033400,6.162,6.162,6.162,6.162
USDDKK,20050715,033500,6.162,6.162,6.162,6.162
USDDKK,20050715,033600,6.162,6.162,6.162,6.162
USDDKK,20050715,033700,6.162,6.162,6.162,6.162
USDDKK,20050715,033800,6.162,6.162,6.162,6.162
USDDKK,20050715,033900,6.162,6.162,6.162,6.162
USDDKK,20050715,034000,6.163,6.163,6.163,6.163
USDDKK,20050715,034100,6.163,6.163,6.162,6.163
USDDKK,20050715,034200,6.163,6.163,6.162,6.162
USDDKK,20050715,034300,6.163,6.163,6.163,6.163
USDDKK,20050715,034400,6.163,6.163,6.163,6.163
USDDKK,20050715,034500,6.163,6.163,6.163,6.163
USDDKK,20050715,034600,6.163,6.164,6.163,6.163
USDDKK,20050715,034700,6.164,6.164,6.163,6.163
USDDKK,20050715,034800,6.164,6.164,6.164,6.164
USDDKK,20050715,034900,6.164,6.164,6.164,6.164
USDDKK,20050715,035000,6.164,6.164,6.163,6.163
USDDKK,20050715,035100,6.163,6.163,6.163,6.163
USDDKK,20050715,035200,6.163,6.163,6.163,6.163
USDDKK,20050715,035300,6.163,6.163,6.163,6.163
USDDKK,20050715,035400,6.163,6.163,6.163,6.163
USDDKK,20050715,035500,6.163,6.163,6.163,6.163
USDDKK,20050715,035600,6.163,6.163,6.163,6.163
USDDKK,20050715,035700,6.163,6.163,6.163,6.163
USDDKK,20050715,035800,6.163,6.163,6.163,6.163
USDDKK,20050715,035900,6.164,6.164,6.164,6.164
USDDKK,20050715,040000,6.164,6.164,6.164,6.164
USDDKK,20050715,040100,6.164,6.164,6.163,6.164
USDDKK,20050715,040200,6.163,6.163,6.163,6.163
USDDKK,20050715,040300,6.163,6.163,6.163,6.163
USDDKK,20050715,040400,6.163,6.163,6.162,6.162
USDDKK,20050715,040500,6.162,6.162,6.162,6.162
USDDKK,20050715,040600,6.162,6.162,6.161,6.161
USDDKK,20050715,040700,6.161,6.161,6.161,6.161
USDDKK,20050715,040800,6.161,6.161,6.161,6.161
USDDKK,20050715,040900,6.161,6.161,6.161,6.161
USDDKK,20050715,041000,6.161,6.161,6.161,6.161
USDDKK,20050715,041100,6.161,6.161,6.161,6.161
USDDKK,20050715,041200,6.161,6.161,6.161,6.161
USDDKK,20050715,041300,6.161,6.161,6.161,6.161
USDDKK,20050715,041400,6.161,6.161,6.161,6.161
USDDKK,20050715,041500,6.161,6.161,6.161,6.161
USDDKK,20050715,041600,6.161,6.161,6.161,6.161
USDDKK,20050715,041700,6.161,6.161,6.161,6.161
USDDKK,20050715,041800,6.161,6.161,6.161,6.161
USDDKK,20050715,041900,6.161,6.161,6.161,6.161
USDDKK,20050715,042000,6.161,6.161,6.161,6.161
USDDKK,20050715,042100,6.161,6.161,6.161,6.161
USDDKK,20050715,042200,6.161,6.161,6.161,6.161
USDDKK,20050715,042300,6.161,6.161,6.161,6.161
USDDKK,20050715,042400,6.162,6.162,6.162,6.162
USDDKK,20050715,042500,6.162,6.162,6.162,6.162
USDDKK,20050715,042600,6.162,6.162,6.162,6.162
USDDKK,20050715,042700,6.162,6.162,6.162,6.162
USDDKK,20050715,042800,6.162,6.162,6.162,6.162
USDDKK,20050715,042900,6.162,6.162,6.162,6.162
USDDKK,20050715,043000,6.163,6.163,6.163,6.163
USDDKK,20050715,043100,6.163,6.163,6.163,6.163
USDDKK,20050715,043200,6.163,6.163,6.163,6.163
USDDKK,20050715,043300,6.163,6.163,6.163,6.163
USDDKK,20050715,043400,6.163,6.163,6.162,6.162
USDDKK,20050715,043500,6.162,6.162,6.162,6.162
USDDKK,20050715,043600,6.162,6.162,6.162,6.162
USDDKK,20050715,043700,6.162,6.162,6.162,6.162
USDDKK,20050715,043800,6.162,6.162,6.162,6.162
USDDKK,20050715,043900,6.162,6.162,6.162,6.162
USDDKK,20050715,044000,6.162,6.162,6.162,6.162
USDDKK,20050715,044100,6.162,6.162,6.162,6.162
USDDKK,20050715,044200,6.162,6.163,6.162,6.163
USDDKK,20050715,044300,6.163,6.163,6.163,6.163
USDDKK,20050715,044400,6.163,6.163,6.163,6.163
USDDKK,20050715,044500,6.163,6.163,6.163,6.163
USDDKK,20050715,044600,6.163,6.163,6.163,6.163
USDDKK,20050715,044700,6.163,6.163,6.163,6.163
USDDKK,20050715,044800,6.163,6.163,6.163,6.163
USDDKK,20050715,044900,6.163,6.163,6.163,6.163
USDDKK,20050715,045000,6.163,6.163,6.163,6.163
USDDKK,20050715,045100,6.162,6.162,6.162,6.162
USDDKK,20050715,045200,6.163,6.163,6.163,6.163
USDDKK,20050715,045300,6.163,6.163,6.163,6.163
USDDKK,20050715,045400,6.163,6.163,6.163,6.163
USDDKK,20050715,045500,6.163,6.163,6.163,6.163
USDDKK,20050715,045600,6.163,6.163,6.163,6.163
USDDKK,20050715,045700,6.163,6.163,6.163,6.163
USDDKK,20050715,045800,6.163,6.163,6.163,6.163
USDDKK,20050715,045900,6.163,6.163,6.163,6.163
USDDKK,20050715,050000,6.163,6.163,6.163,6.163
USDDKK,20050715,050100,6.163,6.163,6.163,6.163
USDDKK,20050715,050200,6.163,6.163,6.163,6.163
USDDKK,20050715,050300,6.163,6.163,6.163,6.163
USDDKK,20050715,050400,6.163,6.163,6.163,6.163
USDDKK,20050715,050500,6.163,6.163,6.163,6.163
USDDKK,20050715,050600,6.163,6.163,6.163,6.163
USDDKK,20050715,050700,6.163,6.164,6.163,6.164
USDDKK,20050715,050800,6.163,6.163,6.163,6.163
USDDKK,20050715,050900,6.163,6.164,6.163,6.164
USDDKK,20050715,051000,6.164,6.164,6.164,6.164
USDDKK,20050715,051100,6.164,6.164,6.164,6.164
USDDKK,20050715,051200,6.164,6.164,6.164,6.164
USDDKK,20050715,051300,6.164,6.164,6.164,6.164
USDDKK,20050715,051400,6.164,6.164,6.164,6.164
USDDKK,20050715,051500,6.164,6.164,6.163,6.163
USDDKK,20050715,051600,6.163,6.163,6.163,6.163
USDDKK,20050715,051700,6.163,6.163,6.163,6.163
USDDKK,20050715,051800,6.163,6.163,6.163,6.163
USDDKK,20050715,051900,6.163,6.163,6.163,6.163
USDDKK,20050715,052000,6.163,6.163,6.163,6.163
USDDKK,20050715,052100,6.163,6.163,6.163,6.163
USDDKK,20050715,052200,6.163,6.163,6.163,6.163
USDDKK,20050715,052300,6.163,6.163,6.163,6.163
USDDKK,20050715,052400,6.163,6.163,6.163,6.163
USDDKK,20050715,052500,6.163,6.163,6.163,6.163
USDDKK,20050715,052600,6.163,6.163,6.163,6.163
USDDKK,20050715,052700,6.163,6.163,6.163,6.163
USDDKK,20050715,052800,6.163,6.163,6.163,6.163
USDDKK,20050715,052900,6.163,6.163,6.163,6.163
USDDKK,20050715,053000,6.163,6.163,6.163,6.163
USDDKK,20050715,053100,6.163,6.163,6.163,6.163
USDDKK,20050715,053200,6.163,6.163,6.163,6.163
USDDKK,20050715,053300,6.163,6.163,6.163,6.163
USDDKK,20050715,053400,6.163,6.163,6.163,6.163
USDDKK,20050715,053500,6.163,6.163,6.163,6.163
USDDKK,20050715,053600,6.162,6.163,6.162,6.163
USDDKK,20050715,053700,6.163,6.163,6.163,6.163
USDDKK,20050715,053800,6.163,6.163,6.163,6.163
USDDKK,20050715,053900,6.163,6.163,6.163,6.163
USDDKK,20050715,054000,6.163,6.163,6.163,6.163
USDDKK,20050715,054100,6.163,6.163,6.163,6.163
USDDKK,20050715,054200,6.164,6.164,6.163,6.163
USDDKK,20050715,054300,6.164,6.164,6.164,6.164
USDDKK,20050715,054400,6.164,6.164,6.164,6.164
USDDKK,20050715,054500,6.164,6.164,6.164,6.164
USDDKK,20050715,054600,6.164,6.164,6.164,6.164
USDDKK,20050715,054700,6.163,6.163,6.163,6.163
USDDKK,20050715,054800,6.163,6.163,6.163,6.163
USDDKK,20050715,054900,6.163,6.163,6.163,6.163
USDDKK,20050715,055000,6.163,6.163,6.163,6.163
USDDKK,20050715,055100,6.163,6.163,6.163,6.163
USDDKK,20050715,055200,6.163,6.163,6.163,6.163
USDDKK,20050715,055300,6.163,6.163,6.163,6.163
USDDKK,20050715,055400,6.163,6.163,6.163,6.163
USDDKK,20050715,055500,6.163,6.163,6.163,6.163
USDDKK,20050715,055600,6.163,6.163,6.163,6.163
USDDKK,20050715,055700,6.162,6.162,6.162,6.162
USDDKK,20050715,055800,6.162,6.162,6.161,6.161
USDDKK,20050715,055900,6.161,6.161,6.161,6.161
USDDKK,20050715,060000,6.161,6.161,6.161,6.161
USDDKK,20050715,060100,6.161,6.161,6.161,6.161
USDDKK,20050715,060200,6.162,6.162,6.162,6.162
USDDKK,20050715,060300,6.162,6.162,6.162,6.162
USDDKK,20050715,060400,6.162,6.162,6.162,6.162
USDDKK,20050715,060500,6.162,6.162,6.162,6.162
USDDKK,20050715,060600,6.162,6.162,6.162,6.162
USDDKK,20050715,060700,6.162,6.162,6.162,6.162
USDDKK,20050715,060800,6.162,6.162,6.162,6.162
USDDKK,20050715,060900,6.162,6.162,6.162,6.162
USDDKK,20050715,061000,6.162,6.162,6.161,6.161
USDDKK,20050715,061100,6.161,6.161,6.161,6.161
USDDKK,20050715,061200,6.160,6.161,6.160,6.161
USDDKK,20050715,061300,6.161,6.161,6.161,6.161
USDDKK,20050715,061400,6.161,6.161,6.161,6.161
USDDKK,20050715,061500,6.161,6.161,6.161,6.161
USDDKK,20050715,061600,6.161,6.161,6.161,6.161
USDDKK,20050715,061700,6.161,6.161,6.161,6.161
USDDKK,20050715,061800,6.161,6.161,6.160,6.161
USDDKK,20050715,061900,6.160,6.160,6.160,6.160
USDDKK,20050715,062000,6.160,6.160,6.159,6.159
USDDKK,20050715,062100,6.158,6.158,6.157,6.157
USDDKK,20050715,062200,6.157,6.157,6.157,6.157
USDDKK,20050715,062300,6.156,6.157,6.156,6.157
USDDKK,20050715,062400,6.157,6.158,6.157,6.158
USDDKK,20050715,062500,6.159,6.159,6.159,6.159
USDDKK,20050715,062600,6.158,6.158,6.158,6.158
USDDKK,20050715,062700,6.158,6.158,6.158,6.158
USDDKK,20050715,062800,6.158,6.158,6.158,6.158
USDDKK,20050715,062900,6.158,6.158,6.158,6.158
USDDKK,20050715,063000,6.158,6.158,6.158,6.158
USDDKK,20050715,063100,6.158,6.158,6.157,6.157
USDDKK,20050715,063200,6.158,6.158,6.157,6.157
USDDKK,20050715,063300,6.157,6.157,6.157,6.157
USDDKK,20050715,063400,6.157,6.157,6.157,6.157
USDDKK,20050715,063500,6.157,6.157,6.157,6.157
USDDKK,20050715,063600,6.157,6.157,6.157,6.157
USDDKK,20050715,063700,6.157,6.157,6.157,6.157
USDDKK,20050715,063800,6.157,6.157,6.157,6.157
USDDKK,20050715,063900,6.157,6.157,6.157,6.157
USDDKK,20050715,064000,6.157,6.157,6.157,6.157
USDDKK,20050715,064100,6.157,6.157,6.157,6.157
USDDKK,20050715,064200,6.158,6.158,6.158,6.158
USDDKK,20050715,064300,6.158,6.159,6.158,6.159
USDDKK,20050715,064400,6.159,6.159,6.159,6.159
USDDKK,20050715,064500,6.160,6.160,6.159,6.160
USDDKK,20050715,064600,6.161,6.161,6.161,6.161
USDDKK,20050715,064700,6.161,6.161,6.161,6.161
USDDKK,20050715,064800,6.161,6.161,6.161,6.161
USDDKK,20050715,064900,6.161,6.162,6.161,6.162
USDDKK,20050715,065000,6.162,6.162,6.162,6.162
USDDKK,20050715,065100,6.162,6.162,6.162,6.162
USDDKK,20050715,065200,6.162,6.162,6.162,6.162
USDDKK,20050715,065300,6.162,6.163,6.162,6.163
USDDKK,20050715,065400,6.163,6.163,6.163,6.163
USDDKK,20050715,065500,6.162,6.162,6.161,6.161
USDDKK,20050715,065600,6.161,6.161,6.161,6.161
USDDKK,20050715,065700,6.162,6.162,6.160,6.160
USDDKK,20050715,065800,6.161,6.161,6.160,6.160
USDDKK,20050715,065900,6.159,6.160,6.159,6.159
USDDKK,20050715,070000,6.159,6.160,6.159,6.160
USDDKK,20050715,070100,6.160,6.160,6.160,6.160
USDDKK,20050715,070200,6.160,6.160,6.160,6.160
USDDKK,20050715,070300,6.160,6.160,6.160,6.160
USDDKK,20050715,070400,6.160,6.160,6.160,6.160
USDDKK,20050715,070500,6.160,6.160,6.160,6.160
USDDKK,20050715,070600,6.160,6.160,6.160,6.160
USDDKK,20050715,070700,6.161,6.161,6.161,6.161
USDDKK,20050715,070800,6.161,6.161,6.161,6.161
USDDKK,20050715,070900,6.161,6.161,6.161,6.161
USDDKK,20050715,071000,6.160,6.160,6.160,6.160
USDDKK,20050715,071100,6.160,6.160,6.160,6.160
USDDKK,20050715,071200,6.160,6.160,6.160,6.160
USDDKK,20050715,071300,6.160,6.160,6.160,6.160
USDDKK,20050715,071400,6.160,6.160,6.160,6.160
USDDKK,20050715,071500,6.160,6.160,6.160,6.160
USDDKK,20050715,071600,6.160,6.160,6.160,6.160
USDDKK,20050715,071700,6.160,6.160,6.160,6.160
USDDKK,20050715,071800,6.160,6.160,6.160,6.160
USDDKK,20050715,071900,6.160,6.160,6.160,6.160
USDDKK,20050715,072000,6.160,6.160,6.160,6.160
USDDKK,20050715,072100,6.160,6.160,6.160,6.160
USDDKK,20050715,072200,6.160,6.160,6.160,6.160
USDDKK,20050715,072300,6.160,6.160,6.160,6.160
USDDKK,20050715,072400,6.160,6.160,6.160,6.160
USDDKK,20050715,072500,6.160,6.160,6.160,6.160
USDDKK,20050715,072600,6.160,6.160,6.160,6.160
USDDKK,20050715,072700,6.160,6.160,6.160,6.160
USDDKK,20050715,072800,6.159,6.159,6.159,6.159
USDDKK,20050715,072900,6.159,6.159,6.159,6.159
USDDKK,20050715,073000,6.159,6.159,6.159,6.159
USDDKK,20050715,073100,6.159,6.159,6.157,6.157
USDDKK,20050715,073200,6.157,6.157,6.157,6.157
USDDKK,20050715,073300,6.156,6.156,6.156,6.156
USDDKK,20050715,073400,6.156,6.157,6.156,6.157
USDDKK,20050715,073500,6.157,6.157,6.157,6.157
USDDKK,20050715,073600,6.157,6.157,6.157,6.157
USDDKK,20050715,073700,6.157,6.157,6.157,6.157
USDDKK,20050715,073800,6.157,6.157,6.157,6.157
USDDKK,20050715,073900,6.157,6.157,6.157,6.157
USDDKK,20050715,074000,6.157,6.157,6.157,6.157
USDDKK,20050715,074100,6.157,6.157,6.157,6.157
USDDKK,20050715,074200,6.156,6.156,6.155,6.155
USDDKK,20050715,074300,6.155,6.155,6.155,6.155
USDDKK,20050715,074400,6.155,6.155,6.155,6.155
USDDKK,20050715,074500,6.156,6.156,6.156,6.156
USDDKK,20050715,074600,6.156,6.156,6.155,6.156
USDDKK,20050715,074700,6.156,6.156,6.156,6.156
USDDKK,20050715,074800,6.156,6.156,6.156,6.156
USDDKK,20050715,074900,6.156,6.156,6.156,6.156
USDDKK,20050715,075000,6.156,6.156,6.156,6.156
USDDKK,20050715,075100,6.156,6.156,6.156,6.156
USDDKK,20050715,075200,6.156,6.156,6.156,6.156
USDDKK,20050715,075300,6.156,6.156,6.156,6.156
USDDKK,20050715,075400,6.156,6.156,6.156,6.156
USDDKK,20050715,075500,6.156,6.156,6.156,6.156
USDDKK,20050715,075600,6.156,6.157,6.156,6.157
USDDKK,20050715,075700,6.158,6.158,6.158,6.158
USDDKK,20050715,075800,6.157,6.157,6.157,6.157
USDDKK,20050715,075900,6.157,6.157,6.156,6.156
USDDKK,20050715,080000,6.155,6.155,6.155,6.155
USDDKK,20050715,080100,6.154,6.154,6.152,6.152
USDDKK,20050715,080200,6.153,6.153,6.152,6.152
USDDKK,20050715,080300,6.152,6.152,6.152,6.152
USDDKK,20050715,080400,6.152,6.152,6.151,6.151
USDDKK,20050715,080500,6.152,6.152,6.151,6.151
USDDKK,20050715,080600,6.151,6.151,6.151,6.151
USDDKK,20050715,080700,6.151,6.151,6.151,6.151
USDDKK,20050715,080800,6.150,6.150,6.150,6.150
USDDKK,20050715,080900,6.150,6.151,6.150,6.151
USDDKK,20050715,081000,6.150,6.151,6.149,6.149
USDDKK,20050715,081100,6.150,6.150,6.150,6.150
USDDKK,20050715,081200,6.150,6.150,6.150,6.150
USDDKK,20050715,081300,6.150,6.150,6.150,6.150
USDDKK,20050715,081400,6.150,6.150,6.150,6.150
USDDKK,20050715,081500,6.150,6.150,6.150,6.150
USDDKK,20050715,081600,6.150,6.151,6.150,6.151
USDDKK,20050715,081700,6.151,6.151,6.151,6.151
USDDKK,20050715,081900,6.151,6.152,6.151,6.152
USDDKK,20050715,082000,6.152,6.152,6.152,6.152
USDDKK,20050715,082100,6.151,6.151,6.151,6.151
USDDKK,20050715,082200,6.151,6.151,6.151,6.151
USDDKK,20050715,082300,6.151,6.151,6.151,6.151
USDDKK,20050715,082400,6.150,6.150,6.150,6.150
USDDKK,20050715,082500,6.150,6.150,6.150,6.150
USDDKK,20050715,082600,6.149,6.149,6.148,6.148
USDDKK,20050715,082700,6.147,6.147,6.144,6.144
USDDKK,20050715,082800,6.143,6.143,6.143,6.143
USDDKK,20050715,082900,6.142,6.143,6.142,6.143
USDDKK,20050715,083000,6.143,6.144,6.143,6.144
USDDKK,20050715,083100,6.145,6.145,6.145,6.145
USDDKK,20050715,083200,6.146,6.146,6.145,6.145
USDDKK,20050715,083300,6.146,6.146,6.145,6.145
USDDKK,20050715,083400,6.145,6.145,6.145,6.145
USDDKK,20050715,083500,6.145,6.145,6.145,6.145
USDDKK,20050715,083600,6.145,6.145,6.145,6.145
USDDKK,20050715,083700,6.146,6.146,6.146,6.146
USDDKK,20050715,083800,6.146,6.147,6.146,6.147
USDDKK,20050715,083900,6.146,6.146,6.145,6.145
USDDKK,20050715,084000,6.145,6.145,6.145,6.145
USDDKK,20050715,084100,6.146,6.146,6.145,6.145
USDDKK,20050715,084200,6.145,6.145,6.145,6.145
USDDKK,20050715,084300,6.145,6.145,6.145,6.145
USDDKK,20050715,084400,6.145,6.145,6.145,6.145
USDDKK,20050715,084500,6.145,6.145,6.145,6.145
USDDKK,20050715,084600,6.145,6.145,6.145,6.145
USDDKK,20050715,084700,6.145,6.145,6.143,6.143
USDDKK,20050715,084800,6.143,6.143,6.143,6.143
USDDKK,20050715,084900,6.142,6.143,6.142,6.143
USDDKK,20050715,085000,6.143,6.143,6.142,6.142
USDDKK,20050715,085100,6.142,6.142,6.142,6.142
USDDKK,20050715,085200,6.142,6.142,6.141,6.141
USDDKK,20050715,085300,6.142,6.143,6.142,6.143
USDDKK,20050715,085400,6.144,6.144,6.143,6.143
USDDKK,20050715,085500,6.142,6.143,6.142,6.142
USDDKK,20050715,085600,6.143,6.143,6.143,6.143
USDDKK,20050715,085700,6.142,6.142,6.142,6.142
USDDKK,20050715,085800,6.142,6.142,6.142,6.142
USDDKK,20050715,085900,6.142,6.143,6.142,6.143
USDDKK,20050715,090000,6.142,6.142,6.142,6.142
USDDKK,20050715,090100,6.142,6.142,6.142,6.142
USDDKK,20050715,090200,6.143,6.143,6.143,6.143
USDDKK,20050715,090300,6.143,6.144,6.143,6.143
USDDKK,20050715,090400,6.144,6.144,6.143,6.143
USDDKK,20050715,090500,6.143,6.143,6.143,6.143
USDDKK,20050715,090600,6.144,6.144,6.143,6.143
USDDKK,20050715,090700,6.143,6.144,6.143,6.144
USDDKK,20050715,090800,6.145,6.146,6.145,6.146
USDDKK,20050715,090900,6.145,6.145,6.145,6.145
USDDKK,20050715,091000,6.145,6.145,6.145,6.145
USDDKK,20050715,091100,6.145,6.146,6.145,6.146
USDDKK,20050715,091200,6.147,6.147,6.146,6.146
USDDKK,20050715,091300,6.146,6.146,6.146,6.146
USDDKK,20050715,091400,6.146,6.146,6.146,6.146
USDDKK,20050715,091500,6.147,6.147,6.147,6.147
USDDKK,20050715,091600,6.147,6.147,6.146,6.147
USDDKK,20050715,091700,6.147,6.148,6.147,6.148
USDDKK,20050715,091800,6.149,6.149,6.148,6.148
USDDKK,20050715,091900,6.148,6.148,6.148,6.148
USDDKK,20050715,092000,6.148,6.148,6.148,6.148
USDDKK,20050715,092100,6.148,6.148,6.148,6.148
USDDKK,20050715,092200,6.148,6.148,6.148,6.148
USDDKK,20050715,092300,6.147,6.147,6.147,6.147
USDDKK,20050715,092400,6.146,6.146,6.146,6.146
USDDKK,20050715,092500,6.146,6.146,6.146,6.146
USDDKK,20050715,092600,6.146,6.146,6.145,6.146
USDDKK,20050715,092700,6.145,6.146,6.145,6.146
USDDKK,20050715,092800,6.146,6.146,6.146,6.146
USDDKK,20050715,092900,6.146,6.147,6.146,6.147
USDDKK,20050715,093000,6.147,6.147,6.147,6.147
USDDKK,20050715,093100,6.147,6.147,6.147,6.147
USDDKK,20050715,093200,6.147,6.147,6.147,6.147
USDDKK,20050715,093300,6.147,6.147,6.147,6.147
USDDKK,20050715,093400,6.147,6.147,6.147,6.147
USDDKK,20050715,093500,6.147,6.147,6.147,6.147
USDDKK,20050715,093600,6.146,6.146,6.146,6.146
USDDKK,20050715,093700,6.146,6.146,6.146,6.146
USDDKK,20050715,093800,6.145,6.145,6.145,6.145
USDDKK,20050715,093900,6.145,6.145,6.145,6.145
USDDKK,20050715,094000,6.145,6.145,6.145,6.145
USDDKK,20050715,094100,6.145,6.146,6.145,6.146
USDDKK,20050715,094200,6.146,6.147,6.146,6.146
USDDKK,20050715,094300,6.146,6.146,6.146,6.146
USDDKK,20050715,094400,6.146,6.146,6.146,6.146
USDDKK,20050715,094500,6.145,6.146,6.145,6.146
USDDKK,20050715,094600,6.145,6.145,6.145,6.145
USDDKK,20050715,094700,6.145,6.146,6.145,6.146
USDDKK,20050715,094800,6.146,6.146,6.146,6.146
USDDKK,20050715,094900,6.146,6.146,6.146,6.146
USDDKK,20050715,095000,6.146,6.146,6.146,6.146
USDDKK,20050715,095100,6.146,6.146,6.146,6.146
USDDKK,20050715,095200,6.145,6.145,6.145,6.145
USDDKK,20050715,095300,6.145,6.145,6.144,6.144
USDDKK,20050715,095400,6.143,6.143,6.142,6.143
USDDKK,20050715,095500,6.143,6.143,6.143,6.143
USDDKK,20050715,095600,6.143,6.143,6.143,6.143
USDDKK,20050715,095700,6.143,6.143,6.143,6.143
USDDKK,20050715,095800,6.143,6.143,6.143,6.143
USDDKK,20050715,095900,6.144,6.145,6.144,6.144
USDDKK,20050715,100000,6.144,6.144,6.144,6.144
USDDKK,20050715,100100,6.144,6.144,6.144,6.144
USDDKK,20050715,100200,6.145,6.145,6.143,6.143
USDDKK,20050715,100300,6.142,6.142,6.142,6.142
USDDKK,20050715,100400,6.143,6.144,6.143,6.144
USDDKK,20050715,100500,6.144,6.144,6.144,6.144
USDDKK,20050715,100600,6.143,6.143,6.143,6.143
USDDKK,20050715,100700,6.143,6.143,6.143,6.143
USDDKK,20050715,100800,6.143,6.143,6.143,6.143
USDDKK,20050715,100900,6.143,6.144,6.143,6.143
USDDKK,20050715,101000,6.144,6.144,6.144,6.144
USDDKK,20050715,101100,6.144,6.145,6.144,6.145
USDDKK,20050715,101200,6.144,6.144,6.144,6.144
USDDKK,20050715,101300,6.143,6.143,6.142,6.143
USDDKK,20050715,101400,6.142,6.143,6.142,6.143
USDDKK,20050715,101500,6.142,6.143,6.142,6.143
USDDKK,20050715,101600,6.143,6.143,6.143,6.143
USDDKK,20050715,101700,6.143,6.143,6.143,6.143
USDDKK,20050715,101800,6.143,6.143,6.143,6.143
USDDKK,20050715,101900,6.143,6.143,6.143,6.143
USDDKK,20050715,102000,6.143,6.143,6.143,6.143
USDDKK,20050715,102100,6.143,6.143,6.143,6.143
USDDKK,20050715,102200,6.143,6.143,6.143,6.143
USDDKK,20050715,102300,6.143,6.143,6.143,6.143
USDDKK,20050715,102400,6.143,6.143,6.143,6.143
USDDKK,20050715,102500,6.143,6.143,6.143,6.143
USDDKK,20050715,102600,6.143,6.143,6.143,6.143
USDDKK,20050715,102700,6.143,6.143,6.143,6.143
USDDKK,20050715,102800,6.143,6.143,6.143,6.143
USDDKK,20050715,102900,6.143,6.144,6.143,6.144
USDDKK,20050715,103000,6.144,6.144,6.144,6.144
USDDKK,20050715,103100,6.144,6.144,6.144,6.144
USDDKK,20050715,103200,6.144,6.144,6.144,6.144
USDDKK,20050715,103300,6.144,6.144,6.144,6.144
USDDKK,20050715,103400,6.145,6.145,6.145,6.145
USDDKK,20050715,103500,6.145,6.145,6.144,6.145
USDDKK,20050715,103600,6.144,6.144,6.144,6.144
USDDKK,20050715,103700,6.144,6.144,6.143,6.144
USDDKK,20050715,103800,6.144,6.144,6.144,6.144
USDDKK,20050715,103900,6.144,6.144,6.144,6.144
USDDKK,20050715,104000,6.145,6.145,6.145,6.145
USDDKK,20050715,104100,6.145,6.146,6.145,6.146
USDDKK,20050715,104200,6.147,6.147,6.147,6.147
USDDKK,20050715,104300,6.148,6.148,6.148,6.148
USDDKK,20050715,104400,6.148,6.149,6.148,6.149
USDDKK,20050715,104500,6.150,6.153,6.150,6.153
USDDKK,20050715,104600,6.154,6.155,6.154,6.154
USDDKK,20050715,104700,6.154,6.154,6.154,6.154
USDDKK,20050715,104800,6.154,6.154,6.154,6.154
USDDKK,20050715,104900,6.153,6.153,6.153,6.153
USDDKK,20050715,105000,6.153,6.153,6.153,6.153
USDDKK,20050715,105100,6.153,6.153,6.153,6.153
USDDKK,20050715,105200,6.152,6.152,6.152,6.152
USDDKK,20050715,105300,6.152,6.153,6.152,6.153
USDDKK,20050715,105400,6.153,6.153,6.153,6.153
USDDKK,20050715,105500,6.153,6.153,6.153,6.153
USDDKK,20050715,105600,6.153,6.153,6.153,6.153
USDDKK,20050715,105700,6.154,6.156,6.154,6.156
USDDKK,20050715,105800,6.156,6.156,6.156,6.156
USDDKK,20050715,105900,6.156,6.156,6.156,6.156
USDDKK,20050715,110000,6.155,6.155,6.155,6.155
USDDKK,20050715,110100,6.155,6.156,6.155,6.156
USDDKK,20050715,110200,6.156,6.156,6.156,6.156
USDDKK,20050715,110300,6.156,6.156,6.155,6.155
USDDKK,20050715,110400,6.155,6.155,6.155,6.155
USDDKK,20050715,110500,6.154,6.154,6.154,6.154
USDDKK,20050715,110600,6.154,6.154,6.154,6.154
USDDKK,20050715,110700,6.154,6.154,6.154,6.154
USDDKK,20050715,110800,6.153,6.154,6.153,6.154
USDDKK,20050715,110900,6.153,6.154,6.153,6.154
USDDKK,20050715,111000,6.154,6.154,6.154,6.154
USDDKK,20050715,111100,6.154,6.154,6.154,6.154
USDDKK,20050715,111200,6.155,6.155,6.155,6.155
USDDKK,20050715,111300,6.155,6.155,6.155,6.155
USDDKK,20050715,111400,6.155,6.155,6.155,6.155
USDDKK,20050715,111500,6.155,6.155,6.155,6.155
USDDKK,20050715,111600,6.155,6.155,6.155,6.155
USDDKK,20050715,111700,6.155,6.155,6.155,6.155
USDDKK,20050715,111800,6.155,6.155,6.155,6.155
USDDKK,20050715,111900,6.155,6.155,6.155,6.155
USDDKK,20050715,112000,6.155,6.155,6.153,6.153
USDDKK,20050715,112100,6.154,6.154,6.153,6.154
USDDKK,20050715,112200,6.154,6.154,6.153,6.153
USDDKK,20050715,112300,6.153,6.153,6.152,6.152
USDDKK,20050715,112400,6.153,6.153,6.152,6.152
USDDKK,20050715,112500,6.153,6.153,6.153,6.153
USDDKK,20050715,112600,6.153,6.153,6.153,6.153
USDDKK,20050715,112700,6.153,6.153,6.153,6.153
USDDKK,20050715,112800,6.153,6.153,6.153,6.153
USDDKK,20050715,112900,6.153,6.153,6.153,6.153
USDDKK,20050715,113000,6.153,6.153,6.153,6.153
USDDKK,20050715,113100,6.153,6.153,6.153,6.153
USDDKK,20050715,113200,6.153,6.153,6.153,6.153
USDDKK,20050715,113300,6.153,6.153,6.153,6.153
USDDKK,20050715,113400,6.153,6.153,6.153,6.153
USDDKK,20050715,113500,6.153,6.153,6.153,6.153
USDDKK,20050715,113600,6.153,6.153,6.153,6.153
USDDKK,20050715,113700,6.153,6.154,6.153,6.154
USDDKK,20050715,113800,6.154,6.154,6.154,6.154
USDDKK,20050715,113900,6.154,6.154,6.154,6.154
USDDKK,20050715,114000,6.154,6.154,6.154,6.154
USDDKK,20050715,114100,6.154,6.154,6.154,6.154
USDDKK,20050715,114200,6.153,6.153,6.153,6.153
USDDKK,20050715,114300,6.153,6.153,6.153,6.153
USDDKK,20050715,114400,6.153,6.153,6.153,6.153
USDDKK,20050715,114500,6.153,6.153,6.153,6.153
USDDKK,20050715,114600,6.153,6.153,6.153,6.153
USDDKK,20050715,114700,6.154,6.154,6.154,6.154
USDDKK,20050715,114800,6.153,6.153,6.153,6.153
USDDKK,20050715,114900,6.153,6.153,6.153,6.153
USDDKK,20050715,115000,6.154,6.158,6.154,6.158
USDDKK,20050715,115100,6.159,6.159,6.158,6.159
USDDKK,20050715,115200,6.159,6.160,6.159,6.159
USDDKK,20050715,115300,6.160,6.160,6.160,6.160
USDDKK,20050715,115400,6.160,6.160,6.160,6.160
USDDKK,20050715,115500,6.160,6.160,6.160,6.160
USDDKK,20050715,115600,6.161,6.161,6.161,6.161
USDDKK,20050715,115700,6.161,6.162,6.161,6.162
USDDKK,20050715,115800,6.162,6.163,6.162,6.163
USDDKK,20050715,115900,6.162,6.163,6.162,6.162
USDDKK,20050715,120000,6.163,6.163,6.162,6.162
USDDKK,20050715,120100,6.162,6.162,6.161,6.162
USDDKK,20050715,120200,6.162,6.162,6.162,6.162
USDDKK,20050715,120300,6.162,6.162,6.162,6.162
USDDKK,20050715,120400,6.162,6.162,6.162,6.162
USDDKK,20050715,120500,6.161,6.161,6.161,6.161
USDDKK,20050715,120600,6.161,6.162,6.161,6.162
USDDKK,20050715,120700,6.163,6.166,6.163,6.166
USDDKK,20050715,120800,6.167,6.167,6.167,6.167
USDDKK,20050715,120900,6.168,6.168,6.168,6.168
USDDKK,20050715,121000,6.167,6.167,6.166,6.166
USDDKK,20050715,121100,6.167,6.167,6.167,6.167
USDDKK,20050715,121200,6.167,6.167,6.166,6.166
USDDKK,20050715,121300,6.166,6.166,6.165,6.165
USDDKK,20050715,121400,6.166,6.166,6.165,6.166
USDDKK,20050715,121500,6.167,6.167,6.166,6.167
USDDKK,20050715,121600,6.166,6.166,6.166,6.166
USDDKK,20050715,121700,6.166,6.166,6.166,6.166
USDDKK,20050715,121800,6.166,6.166,6.166,6.166
USDDKK,20050715,121900,6.166,6.166,6.166,6.166
USDDKK,20050715,122000,6.166,6.167,6.166,6.167
USDDKK,20050715,122100,6.168,6.168,6.167,6.167
USDDKK,20050715,122200,6.168,6.168,6.168,6.168
USDDKK,20050715,122300,6.168,6.168,6.167,6.167
USDDKK,20050715,122400,6.167,6.167,6.167,6.167
USDDKK,20050715,122500,6.167,6.167,6.167,6.167
USDDKK,20050715,122600,6.166,6.167,6.166,6.166
USDDKK,20050715,122700,6.166,6.166,6.166,6.166
USDDKK,20050715,122800,6.165,6.165,6.165,6.165
USDDKK,20050715,122900,6.165,6.165,6.165,6.165
USDDKK,20050715,123000,6.166,6.166,6.165,6.165
USDDKK,20050715,123100,6.166,6.166,6.166,6.166
USDDKK,20050715,123200,6.166,6.166,6.166,6.166
USDDKK,20050715,123300,6.166,6.166,6.165,6.165
USDDKK,20050715,123400,6.165,6.165,6.164,6.164
USDDKK,20050715,123500,6.164,6.164,6.164,6.164
USDDKK,20050715,123600,6.164,6.164,6.164,6.164
USDDKK,20050715,123700,6.164,6.164,6.164,6.164
USDDKK,20050715,123800,6.164,6.164,6.164,6.164
USDDKK,20050715,123900,6.164,6.164,6.164,6.164
USDDKK,20050715,124000,6.165,6.165,6.165,6.165
USDDKK,20050715,124100,6.165,6.165,6.164,6.165
USDDKK,20050715,124200,6.165,6.165,6.165,6.165
USDDKK,20050715,124300,6.165,6.165,6.165,6.165
USDDKK,20050715,124400,6.164,6.164,6.164,6.164
USDDKK,20050715,124500,6.164,6.165,6.164,6.164
USDDKK,20050715,124600,6.165,6.165,6.165,6.165
USDDKK,20050715,124700,6.164,6.164,6.164,6.164
USDDKK,20050715,124800,6.164,6.164,6.164,6.164
USDDKK,20050715,124900,6.164,6.164,6.164,6.164
USDDKK,20050715,125000,6.164,6.164,6.164,6.164
USDDKK,20050715,125100,6.164,6.165,6.164,6.165
USDDKK,20050715,125200,6.165,6.165,6.165,6.165
USDDKK,20050715,125300,6.165,6.166,6.165,6.166
USDDKK,20050715,125400,6.165,6.165,6.165,6.165
USDDKK,20050715,125500,6.165,6.165,6.165,6.165
USDDKK,20050715,125600,6.166,6.166,6.166,6.166
USDDKK,20050715,125700,6.165,6.166,6.165,6.166
USDDKK,20050715,125800,6.166,6.166,6.165,6.165
USDDKK,20050715,125900,6.165,6.165,6.165,6.165
USDDKK,20050715,130000,6.164,6.165,6.164,6.165
USDDKK,20050715,130100,6.165,6.165,6.165,6.165
USDDKK,20050715,130200,6.166,6.166,6.165,6.165
USDDKK,20050715,130300,6.166,6.166,6.165,6.165
USDDKK,20050715,130400,6.166,6.166,6.166,6.166
USDDKK,20050715,130500,6.166,6.166,6.165,6.165
USDDKK,20050715,130600,6.165,6.165,6.165,6.165
USDDKK,20050715,130700,6.165,6.165,6.165,6.165
USDDKK,20050715,130800,6.164,6.164,6.164,6.164
USDDKK,20050715,130900,6.164,6.165,6.164,6.165
USDDKK,20050715,131000,6.164,6.165,6.164,6.164
USDDKK,20050715,131100,6.165,6.165,6.164,6.165
USDDKK,20050715,131200,6.165,6.165,6.165,6.165
USDDKK,20050715,131300,6.165,6.166,6.165,6.166
USDDKK,20050715,131400,6.166,6.166,6.166,6.166
USDDKK,20050715,131500,6.166,6.166,6.166,6.166
USDDKK,20050715,131600,6.166,6.166,6.166,6.166
USDDKK,20050715,131700,6.166,6.166,6.166,6.166
USDDKK,20050715,131800,6.167,6.167,6.167,6.167
USDDKK,20050715,131900,6.167,6.167,6.167,6.167
USDDKK,20050715,132000,6.167,6.167,6.167,6.167
USDDKK,20050715,132100,6.167,6.167,6.167,6.167
USDDKK,20050715,132200,6.167,6.167,6.166,6.166
USDDKK,20050715,132300,6.166,6.166,6.166,6.166
USDDKK,20050715,132400,6.166,6.166,6.166,6.166
USDDKK,20050715,132600,6.166,6.166,6.165,6.165
USDDKK,20050715,132700,6.166,6.166,6.165,6.165
USDDKK,20050715,132800,6.165,6.165,6.165,6.165
USDDKK,20050715,132900,6.166,6.166,6.166,6.166
USDDKK,20050715,133000,6.166,6.166,6.166,6.166
USDDKK,20050715,133100,6.165,6.166,6.165,6.166
USDDKK,20050715,133200,6.167,6.167,6.167,6.167
USDDKK,20050715,133300,6.167,6.167,6.167,6.167
USDDKK,20050715,133400,6.167,6.167,6.166,6.166
USDDKK,20050715,133500,6.166,6.166,6.166,6.166
USDDKK,20050715,133700,6.166,6.166,6.166,6.166
USDDKK,20050715,133800,6.166,6.167,6.166,6.167
USDDKK,20050715,133900,6.167,6.168,6.167,6.168
USDDKK,20050715,134000,6.169,6.170,6.169,6.169
USDDKK,20050715,134100,6.170,6.170,6.168,6.168
USDDKK,20050715,134200,6.169,6.169,6.168,6.169
USDDKK,20050715,134300,6.168,6.169,6.168,6.168
USDDKK,20050715,134400,6.168,6.168,6.168,6.168
USDDKK,20050715,134500,6.168,6.169,6.168,6.169
USDDKK,20050715,134600,6.170,6.170,6.170,6.170
USDDKK,20050715,134700,6.171,6.171,6.170,6.170
USDDKK,20050715,134800,6.169,6.170,6.169,6.169
USDDKK,20050715,134900,6.169,6.169,6.169,6.169
USDDKK,20050715,135000,6.169,6.169,6.169,6.169
USDDKK,20050715,135100,6.168,6.169,6.168,6.169
USDDKK,20050715,135200,6.168,6.170,6.168,6.170
USDDKK,20050715,135300,6.170,6.170,6.170,6.170
USDDKK,20050715,135400,6.169,6.170,6.169,6.170
USDDKK,20050715,135500,6.169,6.169,6.169,6.169
USDDKK,20050715,135600,6.169,6.170,6.169,6.170
USDDKK,20050715,135700,6.169,6.169,6.168,6.168
USDDKK,20050715,135800,6.169,6.169,6.168,6.169
USDDKK,20050715,135900,6.168,6.169,6.168,6.169
USDDKK,20050715,140000,6.170,6.170,6.170,6.170
USDDKK,20050715,140100,6.169,6.169,6.169,6.169
USDDKK,20050715,140200,6.169,6.169,6.169,6.169
USDDKK,20050715,140300,6.169,6.169,6.169,6.169
USDDKK,20050715,140400,6.169,6.170,6.169,6.170
USDDKK,20050715,140500,6.171,6.173,6.171,6.173
USDDKK,20050715,140600,6.173,6.174,6.173,6.173
USDDKK,20050715,140700,6.173,6.173,6.173,6.173
USDDKK,20050715,140800,6.174,6.174,6.173,6.173
USDDKK,20050715,140900,6.172,6.172,6.172,6.172
USDDKK,20050715,141000,6.172,6.172,6.172,6.172
USDDKK,20050715,141100,6.171,6.171,6.171,6.171
USDDKK,20050715,141200,6.171,6.171,6.170,6.170
USDDKK,20050715,141300,6.170,6.171,6.170,6.171
USDDKK,20050715,141400,6.171,6.171,6.171,6.171
USDDKK,20050715,141500,6.172,6.173,6.172,6.173
USDDKK,20050715,141700,6.173,6.173,6.172,6.172
USDDKK,20050715,141800,6.173,6.173,6.172,6.173
USDDKK,20050715,141900,6.173,6.173,6.173,6.173
USDDKK,20050715,142000,6.173,6.173,6.173,6.173
USDDKK,20050715,142100,6.172,6.172,6.172,6.172
USDDKK,20050715,142200,6.172,6.173,6.172,6.173
USDDKK,20050715,142300,6.173,6.173,6.173,6.173
USDDKK,20050715,142400,6.174,6.177,6.174,6.176
USDDKK,20050715,142500,6.175,6.175,6.175,6.175
USDDKK,20050715,142600,6.174,6.174,6.174,6.174
USDDKK,20050715,142700,6.174,6.174,6.174,6.174
USDDKK,20050715,142800,6.175,6.175,6.174,6.174
USDDKK,20050715,142900,6.174,6.174,6.174,6.174
USDDKK,20050715,143000,6.174,6.174,6.174,6.174
USDDKK,20050715,143100,6.173,6.177,6.172,6.177
USDDKK,20050715,143200,6.178,6.178,6.172,6.172
USDDKK,20050715,143300,6.173,6.176,6.173,6.176
USDDKK,20050715,143400,6.175,6.176,6.174,6.176
USDDKK,20050715,143500,6.178,6.184,6.178,6.184
USDDKK,20050715,143600,6.183,6.184,6.183,6.183
USDDKK,20050715,143700,6.184,6.193,6.184,6.193
USDDKK,20050715,143800,6.194,6.197,6.194,6.196
USDDKK,20050715,143900,6.195,6.196,6.195,6.195
USDDKK,20050715,144000,6.194,6.195,6.194,6.194
USDDKK,20050715,144100,6.193,6.194,6.193,6.193
USDDKK,20050715,144200,6.194,6.196,6.194,6.196
USDDKK,20050715,144300,6.195,6.196,6.195,6.196
USDDKK,20050715,144400,6.195,6.195,6.194,6.194
USDDKK,20050715,144500,6.195,6.195,6.194,6.194
USDDKK,20050715,144600,6.195,6.195,6.194,6.195
USDDKK,20050715,144700,6.194,6.194,6.194,6.194
USDDKK,20050715,144800,6.194,6.195,6.194,6.195
USDDKK,20050715,144900,6.196,6.196,6.195,6.195
USDDKK,20050715,145000,6.194,6.195,6.194,6.195
USDDKK,20050715,145100,6.196,6.197,6.196,6.197
USDDKK,20050715,145200,6.196,6.196,6.195,6.195
USDDKK,20050715,145300,6.194,6.194,6.192,6.192
USDDKK,20050715,145400,6.193,6.195,6.193,6.195
USDDKK,20050715,145500,6.194,6.194,6.193,6.193
USDDKK,20050715,145600,6.193,6.193,6.193,6.193
USDDKK,20050715,145700,6.192,6.192,6.192,6.192
USDDKK,20050715,145800,6.191,6.192,6.191,6.191
USDDKK,20050715,145900,6.192,6.192,6.191,6.191
USDDKK,20050715,150000,6.190,6.190,6.189,6.190
USDDKK,20050715,150100,6.189,6.190,6.189,6.190
USDDKK,20050715,150200,6.190,6.190,6.190,6.190
USDDKK,20050715,150300,6.191,6.191,6.190,6.190
USDDKK,20050715,150400,6.190,6.190,6.190,6.190
USDDKK,20050715,150500,6.190,6.191,6.190,6.191
USDDKK,20050715,150600,6.190,6.191,6.190,6.191
USDDKK,20050715,150700,6.191,6.192,6.191,6.191
USDDKK,20050715,150800,6.191,6.191,6.191,6.191
USDDKK,20050715,150900,6.191,6.191,6.191,6.191
USDDKK,20050715,151000,6.192,6.193,6.192,6.193
USDDKK,20050715,151100,6.193,6.194,6.193,6.193
USDDKK,20050715,151200,6.192,6.193,6.192,6.192
USDDKK,20050715,151300,6.193,6.193,6.193,6.193
USDDKK,20050715,151400,6.193,6.194,6.193,6.194
USDDKK,20050715,151500,6.194,6.194,6.194,6.194
USDDKK,20050715,151600,6.195,6.199,6.195,6.199
USDDKK,20050715,151700,6.198,6.200,6.198,6.199
USDDKK,20050715,151800,6.200,6.200,6.196,6.196
USDDKK,20050715,151900,6.197,6.197,6.196,6.196
USDDKK,20050715,152000,6.197,6.197,6.196,6.196
USDDKK,20050715,152100,6.197,6.197,6.196,6.196
USDDKK,20050715,152200,6.197,6.197,6.197,6.197
USDDKK,20050715,152300,6.197,6.197,6.196,6.196
USDDKK,20050715,152400,6.197,6.197,6.197,6.197
USDDKK,20050715,152500,6.197,6.198,6.197,6.197
USDDKK,20050715,152600,6.197,6.197,6.197,6.197
USDDKK,20050715,152700,6.197,6.197,6.197,6.197
USDDKK,20050715,152800,6.196,6.197,6.196,6.196
USDDKK,20050715,152900,6.196,6.196,6.196,6.196
USDDKK,20050715,153000,6.196,6.196,6.196,6.196
USDDKK,20050715,153100,6.196,6.196,6.196,6.196
USDDKK,20050715,153200,6.195,6.195,6.192,6.192
USDDKK,20050715,153300,6.193,6.193,6.193,6.193
USDDKK,20050715,153400,6.192,6.193,6.192,6.192
USDDKK,20050715,153500,6.193,6.193,6.193,6.193
USDDKK,20050715,153600,6.193,6.195,6.193,6.194
USDDKK,20050715,153700,6.195,6.195,6.195,6.195
USDDKK,20050715,153800,6.195,6.196,6.195,6.196
USDDKK,20050715,153900,6.195,6.195,6.195,6.195
USDDKK,20050715,154000,6.195,6.195,6.195,6.195
USDDKK,20050715,154100,6.195,6.195,6.195,6.195
USDDKK,20050715,154200,6.194,6.194,6.194,6.194
USDDKK,20050715,154300,6.193,6.193,6.193,6.193
USDDKK,20050715,154400,6.194,6.194,6.193,6.194
USDDKK,20050715,154500,6.195,6.195,6.195,6.195
USDDKK,20050715,154600,6.195,6.195,6.195,6.195
USDDKK,20050715,154700,6.194,6.195,6.194,6.195
USDDKK,20050715,154800,6.196,6.197,6.195,6.195
USDDKK,20050715,154900,6.196,6.196,6.195,6.196
USDDKK,20050715,155000,6.196,6.196,6.196,6.196
USDDKK,20050715,155100,6.195,6.195,6.194,6.194
USDDKK,20050715,155200,6.194,6.194,6.193,6.193
USDDKK,20050715,155300,6.192,6.192,6.190,6.191
USDDKK,20050715,155400,6.191,6.191,6.191,6.191
USDDKK,20050715,155500,6.190,6.191,6.190,6.190
USDDKK,20050715,155600,6.191,6.191,6.190,6.191
USDDKK,20050715,155700,6.190,6.190,6.189,6.189
USDDKK,20050715,155900,6.189,6.189,6.189,6.189
USDDKK,20050715,160000,6.189,6.191,6.189,6.191
USDDKK,20050715,160100,6.192,6.194,6.192,6.194
USDDKK,20050715,160200,6.193,6.195,6.193,6.194
USDDKK,20050715,160300,6.195,6.195,6.195,6.195
USDDKK,20050715,160400,6.195,6.196,6.195,6.196
USDDKK,20050715,160500,6.196,6.196,6.195,6.195
USDDKK,20050715,160600,6.196,6.196,6.195,6.195
USDDKK,20050715,160700,6.195,6.195,6.195,6.195
USDDKK,20050715,160800,6.194,6.194,6.193,6.193
USDDKK,20050715,160900,6.192,6.193,6.192,6.193
USDDKK,20050715,161000,6.193,6.193,6.192,6.192
USDDKK,20050715,161100,6.191,6.191,6.191,6.191
USDDKK,20050715,161200,6.191,6.191,6.191,6.191
USDDKK,20050715,161300,6.191,6.192,6.191,6.192
USDDKK,20050715,161400,6.193,6.193,6.193,6.193
USDDKK,20050715,161500,6.193,6.193,6.192,6.192
USDDKK,20050715,161600,6.192,6.192,6.191,6.191
USDDKK,20050715,161700,6.190,6.190,6.190,6.190
USDDKK,20050715,161800,6.189,6.189,6.189,6.189
USDDKK,20050715,161900,6.188,6.189,6.188,6.189
USDDKK,20050715,162000,6.190,6.190,6.190,6.190
USDDKK,20050715,162100,6.190,6.190,6.189,6.189
USDDKK,20050715,162200,6.189,6.189,6.189,6.189
USDDKK,20050715,162300,6.190,6.190,6.189,6.189
USDDKK,20050715,162400,6.190,6.190,6.189,6.190
USDDKK,20050715,162500,6.191,6.191,6.189,6.189
USDDKK,20050715,162600,6.190,6.190,6.189,6.190
USDDKK,20050715,162700,6.190,6.190,6.190,6.190
USDDKK,20050715,162800,6.189,6.189,6.187,6.188
USDDKK,20050715,162900,6.187,6.188,6.187,6.188
USDDKK,20050715,163000,6.188,6.188,6.188,6.188
USDDKK,20050715,163100,6.188,6.190,6.188,6.190
USDDKK,20050715,163200,6.191,6.191,6.191,6.191
USDDKK,20050715,163300,6.191,6.191,6.191,6.191
USDDKK,20050715,163400,6.190,6.190,6.190,6.190
USDDKK,20050715,163500,6.190,6.190,6.189,6.189
USDDKK,20050715,163600,6.190,6.190,6.190,6.190
USDDKK,20050715,163700,6.190,6.190,6.190,6.190
USDDKK,20050715,163800,6.190,6.191,6.190,6.191
USDDKK,20050715,163900,6.191,6.191,6.187,6.187
USDDKK,20050715,164000,6.186,6.186,6.185,6.185
USDDKK,20050715,164100,6.184,6.184,6.184,6.184
USDDKK,20050715,164200,6.184,6.184,6.183,6.183
USDDKK,20050715,164300,6.183,6.183,6.183,6.183
USDDKK,20050715,164400,6.183,6.184,6.183,6.184
USDDKK,20050715,164500,6.184,6.184,6.184,6.184
USDDKK,20050715,164600,6.183,6.183,6.183,6.183
USDDKK,20050715,164700,6.183,6.184,6.182,6.183
USDDKK,20050715,164800,6.183,6.183,6.183,6.183
USDDKK,20050715,164900,6.184,6.184,6.184,6.184
USDDKK,20050715,165000,6.183,6.183,6.183,6.183
USDDKK,20050715,165100,6.183,6.184,6.183,6.183
USDDKK,20050715,165200,6.183,6.183,6.183,6.183
USDDKK,20050715,165300,6.184,6.184,6.183,6.184
USDDKK,20050715,165400,6.185,6.185,6.185,6.185
USDDKK,20050715,165500,6.185,6.186,6.185,6.185
USDDKK,20050715,165600,6.185,6.185,6.185,6.185
USDDKK,20050715,165700,6.186,6.187,6.186,6.187
USDDKK,20050715,165800,6.188,6.188,6.188,6.188
USDDKK,20050715,165900,6.188,6.189,6.188,6.189
USDDKK,20050715,170000,6.190,6.190,6.190,6.190
USDDKK,20050715,170100,6.189,6.189,6.188,6.188
USDDKK,20050715,170200,6.187,6.187,6.187,6.187
USDDKK,20050715,170300,6.188,6.188,6.188,6.188
USDDKK,20050715,170400,6.188,6.188,6.188,6.188
USDDKK,20050715,170500,6.188,6.188,6.188,6.188
USDDKK,20050715,170600,6.188,6.189,6.188,6.189
USDDKK,20050715,170700,6.189,6.189,6.189,6.189
USDDKK,20050715,170800,6.189,6.189,6.189,6.189
USDDKK,20050715,170900,6.189,6.189,6.189,6.189
USDDKK,20050715,171000,6.188,6.188,6.188,6.188
USDDKK,20050715,171100,6.188,6.188,6.188,6.188
USDDKK,20050715,171200,6.188,6.188,6.188,6.188
USDDKK,20050715,171300,6.188,6.188,6.187,6.188
USDDKK,20050715,171400,6.188,6.188,6.188,6.188
USDDKK,20050715,171500,6.187,6.192,6.187,6.192
USDDKK,20050715,171600,6.193,6.193,6.193,6.193
USDDKK,20050715,171700,6.193,6.193,6.192,6.192
USDDKK,20050715,171800,6.191,6.191,6.190,6.190
USDDKK,20050715,171900,6.189,6.190,6.189,6.189
USDDKK,20050715,172000,6.190,6.190,6.189,6.190
USDDKK,20050715,172100,6.190,6.190,6.190,6.190
USDDKK,20050715,172200,6.190,6.190,6.190,6.190
USDDKK,20050715,172300,6.190,6.190,6.190,6.190
USDDKK,20050715,172400,6.189,6.189,6.189,6.189
USDDKK,20050715,172500,6.189,6.189,6.189,6.189
USDDKK,20050715,172600,6.189,6.189,6.189,6.189
USDDKK,20050715,172700,6.189,6.189,6.189,6.189
USDDKK,20050715,172800,6.189,6.189,6.189,6.189
USDDKK,20050715,172900,6.189,6.189,6.189,6.189
USDDKK,20050715,173000,6.189,6.189,6.189,6.189
USDDKK,20050715,173100,6.189,6.189,6.189,6.189
USDDKK,20050715,173200,6.189,6.189,6.189,6.189
USDDKK,20050715,173300,6.189,6.189,6.189,6.189
USDDKK,20050715,173400,6.189,6.189,6.189,6.189
USDDKK,20050715,173500,6.189,6.189,6.189,6.189
USDDKK,20050715,173600,6.188,6.189,6.188,6.189
USDDKK,20050715,173700,6.188,6.189,6.188,6.189
USDDKK,20050715,173800,6.188,6.188,6.188,6.188
USDDKK,20050715,173900,6.189,6.189,6.188,6.189
USDDKK,20050715,174000,6.189,6.189,6.189,6.189
USDDKK,20050715,174100,6.190,6.191,6.190,6.191
USDDKK,20050715,174200,6.192,6.192,6.192,6.192
USDDKK,20050715,174300,6.193,6.193,6.192,6.193
USDDKK,20050715,174400,6.193,6.193,6.192,6.192
USDDKK,20050715,174500,6.192,6.193,6.192,6.193
USDDKK,20050715,174600,6.193,6.193,6.193,6.193
USDDKK,20050715,174700,6.193,6.193,6.193,6.193
USDDKK,20050715,174800,6.193,6.193,6.193,6.193
USDDKK,20050715,174900,6.193,6.193,6.192,6.192
USDDKK,20050715,175000,6.192,6.192,6.192,6.192
USDDKK,20050715,175100,6.193,6.193,6.193,6.193
USDDKK,20050715,175200,6.193,6.193,6.193,6.193
USDDKK,20050715,175300,6.193,6.193,6.192,6.192
USDDKK,20050715,175400,6.193,6.193,6.193,6.193
USDDKK,20050715,175500,6.193,6.193,6.193,6.193
USDDKK,20050715,175600,6.193,6.193,6.192,6.192
USDDKK,20050715,175700,6.192,6.192,6.192,6.192
USDDKK,20050715,175800,6.192,6.192,6.192,6.192
USDDKK,20050715,175900,6.193,6.193,6.193,6.193
USDDKK,20050715,180000,6.193,6.194,6.193,6.194
USDDKK,20050715,180100,6.195,6.195,6.195,6.195
USDDKK,20050715,180200,6.195,6.195,6.194,6.194
USDDKK,20050715,180300,6.194,6.194,6.194,6.194
USDDKK,20050715,180400,6.195,6.195,6.194,6.194
USDDKK,20050715,180500,6.194,6.195,6.194,6.195
USDDKK,20050715,180600,6.194,6.195,6.194,6.195
USDDKK,20050715,180700,6.194,6.194,6.194,6.194
USDDKK,20050715,180800,6.194,6.194,6.194,6.194
USDDKK,20050715,180900,6.194,6.194,6.193,6.193
USDDKK,20050715,181000,6.194,6.194,6.193,6.193
USDDKK,20050715,181100,6.193,6.193,6.192,6.192
USDDKK,20050715,181200,6.191,6.191,6.190,6.191
USDDKK,20050715,181300,6.190,6.190,6.187,6.188
USDDKK,20050715,181400,6.189,6.190,6.189,6.190
USDDKK,20050715,181500,6.190,6.190,6.190,6.190
USDDKK,20050715,181600,6.190,6.190,6.190,6.190
USDDKK,20050715,181700,6.190,6.190,6.190,6.190
USDDKK,20050715,181800,6.189,6.189,6.189,6.189
USDDKK,20050715,181900,6.189,6.189,6.188,6.188
USDDKK,20050715,182000,6.189,6.189,6.188,6.188
USDDKK,20050715,182100,6.188,6.188,6.188,6.188
USDDKK,20050715,182200,6.187,6.188,6.185,6.185
USDDKK,20050715,182300,6.184,6.184,6.184,6.184
USDDKK,20050715,182400,6.185,6.185,6.184,6.184
USDDKK,20050715,182500,6.183,6.184,6.183,6.184
USDDKK,20050715,182600,6.184,6.184,6.184,6.184
USDDKK,20050715,182700,6.184,6.184,6.184,6.184
USDDKK,20050715,182800,6.184,6.184,6.184,6.184
USDDKK,20050715,182900,6.184,6.184,6.184,6.184
USDDKK,20050715,183000,6.183,6.184,6.183,6.184
USDDKK,20050715,183100,6.184,6.184,6.184,6.184
USDDKK,20050715,183200,6.185,6.185,6.184,6.184
USDDKK,20050715,183300,6.184,6.184,6.184,6.184
USDDKK,20050715,183400,6.185,6.185,6.185,6.185
USDDKK,20050715,183500,6.185,6.185,6.185,6.185
USDDKK,20050715,183600,6.185,6.185,6.185,6.185
USDDKK,20050715,183700,6.185,6.185,6.185,6.185
USDDKK,20050715,183800,6.185,6.185,6.185,6.185
USDDKK,20050715,183900,6.185,6.185,6.184,6.184
USDDKK,20050715,184000,6.183,6.183,6.183,6.183
USDDKK,20050715,184100,6.183,6.183,6.183,6.183
USDDKK,20050715,184200,6.183,6.183,6.181,6.181
USDDKK,20050715,184300,6.180,6.181,6.180,6.181
USDDKK,20050715,184400,6.180,6.181,6.180,6.181
USDDKK,20050715,184500,6.181,6.181,6.181,6.181
USDDKK,20050715,184600,6.182,6.182,6.182,6.182
USDDKK,20050715,184700,6.182,6.183,6.182,6.183
USDDKK,20050715,184800,6.183,6.183,6.183,6.183
USDDKK,20050715,184900,6.182,6.183,6.182,6.183
USDDKK,20050715,185000,6.183,6.183,6.183,6.183
USDDKK,20050715,185100,6.182,6.182,6.182,6.182
USDDKK,20050715,185200,6.182,6.182,6.182,6.182
USDDKK,20050715,185300,6.182,6.182,6.182,6.182
USDDKK,20050715,185400,6.182,6.182,6.182,6.182
USDDKK,20050715,185500,6.182,6.182,6.182,6.182
USDDKK,20050715,185600,6.183,6.184,6.183,6.184
USDDKK,20050715,185700,6.184,6.184,6.184,6.184
USDDKK,20050715,185800,6.185,6.185,6.184,6.184
USDDKK,20050715,185900,6.184,6.184,6.183,6.183
USDDKK,20050715,190000,6.183,6.183,6.183,6.183
USDDKK,20050715,190100,6.183,6.183,6.183,6.183
USDDKK,20050715,190200,6.183,6.183,6.183,6.183
USDDKK,20050715,190300,6.183,6.183,6.183,6.183
USDDKK,20050715,190400,6.184,6.184,6.184,6.184
USDDKK,20050715,190500,6.184,6.184,6.184,6.184
USDDKK,20050715,190600,6.183,6.183,6.183,6.183
USDDKK,20050715,190700,6.183,6.183,6.183,6.183
USDDKK,20050715,190800,6.183,6.183,6.183,6.183
USDDKK,20050715,190900,6.183,6.183,6.183,6.183
USDDKK,20050715,191000,6.183,6.183,6.183,6.183
USDDKK,20050715,191100,6.183,6.183,6.183,6.183
USDDKK,20050715,191200,6.183,6.183,6.183,6.183
USDDKK,20050715,191300,6.183,6.183,6.183,6.183
USDDKK,20050715,191400,6.183,6.184,6.183,6.184
USDDKK,20050715,191500,6.184,6.184,6.184,6.184
USDDKK,20050715,191600,6.184,6.184,6.184,6.184
USDDKK,20050715,191700,6.184,6.184,6.184,6.184
USDDKK,20050715,191800,6.184,6.184,6.184,6.184
USDDKK,20050715,191900,6.184,6.184,6.184,6.184
USDDKK,20050715,192000,6.185,6.185,6.185,6.185
USDDKK,20050715,192100,6.185,6.185,6.184,6.184
USDDKK,20050715,192200,6.184,6.184,6.184,6.184
USDDKK,20050715,192300,6.185,6.185,6.184,6.184
USDDKK,20050715,192400,6.185,6.185,6.185,6.185
USDDKK,20050715,192500,6.185,6.185,6.185,6.185
USDDKK,20050715,192600,6.186,6.186,6.186,6.186
USDDKK,20050715,192700,6.186,6.186,6.186,6.186
USDDKK,20050715,192800,6.185,6.185,6.185,6.185
USDDKK,20050715,192900,6.185,6.185,6.185,6.185
USDDKK,20050715,193000,6.185,6.185,6.185,6.185
USDDKK,20050715,193100,6.185,6.185,6.184,6.184
USDDKK,20050715,193200,6.183,6.184,6.183,6.184
USDDKK,20050715,193300,6.184,6.184,6.184,6.184
USDDKK,20050715,193400,6.183,6.183,6.183,6.183
USDDKK,20050715,193500,6.183,6.183,6.183,6.183
USDDKK,20050715,193600,6.183,6.183,6.183,6.183
USDDKK,20050715,193700,6.183,6.183,6.183,6.183
USDDKK,20050715,193800,6.183,6.183,6.183,6.183
USDDKK,20050715,193900,6.184,6.184,6.183,6.183
USDDKK,20050715,194000,6.183,6.183,6.183,6.183
USDDKK,20050715,194100,6.183,6.183,6.183,6.183
USDDKK,20050715,194200,6.183,6.183,6.183,6.183
USDDKK,20050715,194300,6.183,6.183,6.183,6.183
USDDKK,20050715,194400,6.183,6.183,6.183,6.183
USDDKK,20050715,194500,6.183,6.183,6.183,6.183
USDDKK,20050715,194600,6.183,6.183,6.182,6.182
USDDKK,20050715,194700,6.183,6.183,6.183,6.183
USDDKK,20050715,194800,6.183,6.183,6.183,6.183
USDDKK,20050715,194900,6.182,6.182,6.182,6.182
USDDKK,20050715,195000,6.182,6.182,6.182,6.182
USDDKK,20050715,195100,6.182,6.182,6.182,6.182
USDDKK,20050715,195200,6.182,6.182,6.182,6.182
USDDKK,20050715,195300,6.182,6.183,6.182,6.182
USDDKK,20050715,195400,6.183,6.183,6.183,6.183
USDDKK,20050715,195500,6.183,6.183,6.183,6.183
USDDKK,20050715,195600,6.183,6.183,6.183,6.183
USDDKK,20050715,195700,6.183,6.183,6.182,6.182
USDDKK,20050715,195800,6.183,6.183,6.183,6.183
USDDKK,20050715,195900,6.183,6.183,6.183,6.183
USDDKK,20050715,200000,6.183,6.183,6.183,6.183
USDDKK,20050715,200100,6.183,6.183,6.183,6.183
USDDKK,20050715,200200,6.182,6.183,6.182,6.182
USDDKK,20050715,200300,6.182,6.182,6.182,6.182
USDDKK,20050715,200400,6.182,6.182,6.182,6.182
USDDKK,20050715,200500,6.182,6.182,6.182,6.182
USDDKK,20050715,200600,6.182,6.182,6.182,6.182
USDDKK,20050715,200700,6.182,6.182,6.182,6.182
USDDKK,20050715,200800,6.182,6.182,6.182,6.182
USDDKK,20050715,200900,6.182,6.183,6.182,6.183
USDDKK,20050715,201000,6.183,6.183,6.183,6.183
USDDKK,20050715,201100,6.183,6.183,6.183,6.183
USDDKK,20050715,201200,6.183,6.183,6.183,6.183
USDDKK,20050715,201300,6.183,6.183,6.183,6.183
USDDKK,20050715,201400,6.183,6.183,6.183,6.183
USDDKK,20050715,201500,6.183,6.183,6.183,6.183
USDDKK,20050715,201600,6.184,6.184,6.184,6.184
USDDKK,20050715,201700,6.184,6.184,6.184,6.184
USDDKK,20050715,201800,6.184,6.185,6.184,6.184
USDDKK,20050715,201900,6.184,6.185,6.184,6.185
USDDKK,20050715,202000,6.184,6.184,6.184,6.184
USDDKK,20050715,202100,6.184,6.184,6.184,6.184
USDDKK,20050715,202200,6.184,6.184,6.184,6.184
USDDKK,20050715,202300,6.184,6.184,6.184,6.184
USDDKK,20050715,202400,6.184,6.184,6.184,6.184
USDDKK,20050715,202500,6.184,6.184,6.184,6.184
USDDKK,20050715,202600,6.184,6.184,6.184,6.184
USDDKK,20050715,202700,6.183,6.184,6.183,6.184
USDDKK,20050715,202800,6.184,6.184,6.184,6.184
USDDKK,20050715,202900,6.184,6.184,6.184,6.184
USDDKK,20050715,203000,6.184,6.184,6.184,6.184
USDDKK,20050715,203100,6.184,6.184,6.184,6.184
USDDKK,20050715,203200,6.184,6.184,6.184,6.184
USDDKK,20050715,203300,6.184,6.184,6.184,6.184
USDDKK,20050715,203400,6.184,6.184,6.184,6.184
USDDKK,20050715,203500,6.183,6.183,6.183,6.183
USDDKK,20050715,203600,6.183,6.183,6.183,6.183
USDDKK,20050715,203700,6.183,6.184,6.183,6.184
USDDKK,20050715,203800,6.184,6.184,6.184,6.184
USDDKK,20050715,203900,6.184,6.185,6.184,6.185
USDDKK,20050715,204000,6.185,6.185,6.185,6.185
USDDKK,20050715,204100,6.186,6.186,6.186,6.186
USDDKK,20050715,204200,6.186,6.187,6.186,6.186
USDDKK,20050715,204300,6.187,6.187,6.187,6.187
USDDKK,20050715,204400,6.187,6.187,6.187,6.187
USDDKK,20050715,204500,6.187,6.188,6.187,6.188
USDDKK,20050715,204600,6.188,6.188,6.188,6.188
USDDKK,20050715,204700,6.188,6.188,6.188,6.188
USDDKK,20050715,204800,6.188,6.189,6.188,6.189
USDDKK,20050715,205000,6.189,6.189,6.189,6.189
USDDKK,20050715,205100,6.189,6.189,6.189,6.189
USDDKK,20050715,205200,6.189,6.189,6.188,6.188
USDDKK,20050715,205300,6.188,6.188,6.188,6.188
USDDKK,20050715,205400,6.188,6.188,6.188,6.188
USDDKK,20050715,205500,6.188,6.188,6.188,6.188
USDDKK,20050715,205600,6.187,6.187,6.187,6.187
USDDKK,20050715,205700,6.187,6.187,6.187,6.187
USDDKK,20050715,205800,6.187,6.188,6.187,6.188
USDDKK,20050715,205900,6.187,6.187,6.187,6.187
USDDKK,20050715,210000,6.188,6.189,6.188,6.189
USDDKK,20050715,210100,6.190,6.190,6.190,6.190
USDDKK,20050715,210200,6.190,6.190,6.190,6.190
USDDKK,20050715,210300,6.190,6.190,6.190,6.190
USDDKK,20050715,210400,6.190,6.190,6.190,6.190
USDDKK,20050715,210500,6.190,6.190,6.190,6.190
USDDKK,20050715,210600,6.190,6.190,6.190,6.190
USDDKK,20050715,210700,6.190,6.190,6.190,6.190
USDDKK,20050715,210800,6.190,6.190,6.190,6.190
USDDKK,20050715,210900,6.190,6.190,6.190,6.190
USDDKK,20050715,211000,6.190,6.190,6.190,6.190
USDDKK,20050715,211100,6.190,6.190,6.190,6.190
USDDKK,20050715,211200,6.190,6.190,6.190,6.190
USDDKK,20050715,211300,6.190,6.190,6.190,6.190
USDDKK,20050715,211400,6.190,6.190,6.190,6.190
USDDKK,20050715,211500,6.190,6.190,6.190,6.190
USDDKK,20050715,211600,6.189,6.189,6.189,6.189
USDDKK,20050715,211700,6.189,6.189,6.189,6.189
USDDKK,20050715,211800,6.189,6.189,6.189,6.189
USDDKK,20050715,211900,6.189,6.189,6.189,6.189
USDDKK,20050715,212000,6.189,6.189,6.189,6.189
USDDKK,20050715,212100,6.189,6.189,6.189,6.189
USDDKK,20050715,212200,6.189,6.189,6.189,6.189
USDDKK,20050715,212300,6.189,6.189,6.189,6.189
USDDKK,20050715,212400,6.189,6.189,6.189,6.189
USDDKK,20050715,212500,6.189,6.189,6.189,6.189
USDDKK,20050715,212600,6.189,6.189,6.189,6.189
USDDKK,20050715,212700,6.189,6.189,6.189,6.189
USDDKK,20050715,212800,6.189,6.189,6.189,6.189
USDDKK,20050715,212900,6.189,6.189,6.189,6.189
USDDKK,20050715,213000,6.190,6.190,6.190,6.190
USDDKK,20050715,213100,6.190,6.190,6.190,6.190
USDDKK,20050715,213200,6.190,6.190,6.190,6.190
USDDKK,20050715,213300,6.190,6.190,6.190,6.190
USDDKK,20050715,213400,6.190,6.191,6.190,6.191
USDDKK,20050715,213500,6.191,6.191,6.191,6.191
USDDKK,20050715,213600,6.190,6.190,6.190,6.190
USDDKK,20050715,213700,6.190,6.190,6.190,6.190
USDDKK,20050715,213800,6.190,6.190,6.190,6.190
USDDKK,20050715,213900,6.190,6.190,6.190,6.190
USDDKK,20050715,214000,6.190,6.190,6.189,6.189
USDDKK,20050715,214100,6.189,6.189,6.189,6.189
USDDKK,20050715,214200,6.189,6.189,6.189,6.189
USDDKK,20050715,214300,6.189,6.189,6.189,6.189
USDDKK,20050715,214400,6.189,6.189,6.189,6.189
USDDKK,20050715,214500,6.189,6.189,6.189,6.189
USDDKK,20050715,214600,6.190,6.190,6.190,6.190
USDDKK,20050715,214700,6.189,6.189,6.189,6.189
USDDKK,20050715,214800,6.189,6.189,6.189,6.189
USDDKK,20050715,214900,6.189,6.189,6.189,6.189
USDDKK,20050715,215000,6.189,6.189,6.189,6.189
USDDKK,20050715,215100,6.189,6.190,6.189,6.190
USDDKK,20050715,215200,6.189,6.189,6.189,6.189
USDDKK,20050715,215300,6.189,6.189,6.189,6.189
USDDKK,20050715,215400,6.189,6.189,6.189,6.189
USDDKK,20050715,215500,6.189,6.189,6.189,6.189
USDDKK,20050715,215600,6.189,6.189,6.189,6.189
USDDKK,20050715,215700,6.189,6.189,6.189,6.189
USDDKK,20050715,215800,6.189,6.190,6.189,6.190
USDDKK,20050715,215900,6.190,6.190,6.190,6.190
USDDKK,20050715,220000,6.190,6.190,6.190,6.190
EURRUB,20050715,000300,34.58,34.59,34.58,34.59
EURRUB,20050715,000800,34.59,34.59,34.59,34.59
EURRUB,20050715,001300,34.59,34.59,34.59,34.59
EURRUB,20050715,001800,34.59,34.59,34.59,34.59
EURRUB,20050715,002300,34.59,34.59,34.59,34.59
EURRUB,20050715,002400,34.60,34.60,34.60,34.60
EURRUB,20050715,002500,34.59,34.60,34.59,34.60
EURRUB,20050715,002600,34.59,34.60,34.59,34.60
EURRUB,20050715,003000,34.59,34.59,34.59,34.59
EURRUB,20050715,003400,34.60,34.60,34.59,34.59
EURRUB,20050715,003500,34.60,34.60,34.60,34.60
EURRUB,20050715,004000,34.60,34.60,34.60,34.60
EURRUB,20050715,004500,34.60,34.60,34.60,34.60
EURRUB,20050715,005000,34.60,34.60,34.60,34.60
EURRUB,20050715,005300,34.61,34.61,34.61,34.61
EURRUB,20050715,005400,34.60,34.60,34.60,34.60
EURRUB,20050715,005800,34.59,34.59,34.59,34.59
EURRUB,20050715,005900,34.60,34.60,34.60,34.60
EURRUB,20050715,010000,34.59,34.59,34.59,34.59
EURRUB,20050715,010100,34.60,34.60,34.60,34.60
EURRUB,20050715,010600,34.60,34.60,34.60,34.60
EURRUB,20050715,011100,34.60,34.60,34.59,34.59
EURRUB,20050715,011500,34.60,34.60,34.60,34.60
EURRUB,20050715,012000,34.60,34.60,34.60,34.60
EURRUB,20050715,012500,34.60,34.61,34.60,34.61
EURRUB,20050715,012600,34.60,34.60,34.60,34.60
EURRUB,20050715,012700,34.61,34.61,34.61,34.61
EURRUB,20050715,013200,34.61,34.61,34.61,34.61
EURRUB,20050715,013300,34.60,34.60,34.60,34.60
EURRUB,20050715,013700,34.59,34.59,34.59,34.59
EURRUB,20050715,013900,34.60,34.60,34.59,34.59
EURRUB,20050715,014000,34.60,34.60,34.60,34.60
EURRUB,20050715,014300,34.61,34.61,34.61,34.61
EURRUB,20050715,014700,34.60,34.60,34.60,34.60
EURRUB,20050715,014800,34.61,34.61,34.60,34.60
EURRUB,20050715,015100,34.61,34.61,34.61,34.61
EURRUB,20050715,015500,34.60,34.60,34.60,34.60
EURRUB,20050715,015600,34.61,34.61,34.61,34.61
EURRUB,20050715,020100,34.61,34.61,34.61,34.61
EURRUB,20050715,020600,34.62,34.62,34.62,34.62
EURRUB,20050715,020900,34.61,34.61,34.61,34.61
EURRUB,20050715,021300,34.62,34.63,34.62,34.63
EURRUB,20050715,021400,34.62,34.62,34.62,34.62
EURRUB,20050715,021500,34.61,34.61,34.61,34.61
EURRUB,20050715,022000,34.61,34.61,34.60,34.60
EURRUB,20050715,022200,34.59,34.59,34.59,34.59
EURRUB,20050715,022500,34.60,34.60,34.60,34.60
EURRUB,20050715,022700,34.61,34.61,34.61,34.61
EURRUB,20050715,022900,34.62,34.62,34.62,34.62
EURRUB,20050715,023400,34.62,34.62,34.62,34.62
EURRUB,20050715,023500,34.63,34.63,34.63,34.63
EURRUB,20050715,023600,34.64,34.64,34.64,34.64
EURRUB,20050715,023900,34.65,34.65,34.64,34.64
EURRUB,20050715,024000,34.63,34.63,34.63,34.63
EURRUB,20050715,024100,34.62,34.62,34.62,34.62
EURRUB,20050715,024200,34.63,34.63,34.62,34.62
EURRUB,20050715,024300,34.63,34.64,34.63,34.64
EURRUB,20050715,024400,34.65,34.65,34.65,34.65
EURRUB,20050715,024500,34.64,34.64,34.64,34.64
EURRUB,20050715,024900,34.63,34.63,34.63,34.63
EURRUB,20050715,025200,34.64,34.65,34.64,34.65
EURRUB,20050715,025300,34.64,34.64,34.64,34.64
EURRUB,20050715,025400,34.63,34.63,34.63,34.63
EURRUB,20050715,025600,34.64,34.64,34.64,34.64
EURRUB,20050715,025800,34.63,34.63,34.63,34.63
EURRUB,20050715,025900,34.64,34.64,34.63,34.63
EURRUB,20050715,030000,34.64,34.64,34.63,34.63
EURRUB,20050715,030100,34.64,34.64,34.64,34.64
EURRUB,20050715,030300,34.63,34.63,34.63,34.63
EURRUB,20050715,030800,34.63,34.63,34.63,34.63
EURRUB,20050715,031000,34.64,34.64,34.64,34.64
EURRUB,20050715,031200,34.63,34.64,34.63,34.64
EURRUB,20050715,031600,34.65,34.65,34.65,34.65
EURRUB,20050715,031800,34.64,34.64,34.64,34.64
EURRUB,20050715,032000,34.63,34.63,34.62,34.62
EURRUB,20050715,032100,34.61,34.61,34.60,34.60
EURRUB,20050715,032300,34.59,34.59,34.59,34.59
EURRUB,20050715,032500,34.60,34.60,34.60,34.60
EURRUB,20050715,032800,34.61,34.61,34.61,34.61
EURRUB,20050715,032900,34.60,34.60,34.60,34.60
EURRUB,20050715,033000,34.61,34.61,34.61,34.61
EURRUB,20050715,033100,34.60,34.60,34.60,34.60
EURRUB,20050715,033300,34.61,34.61,34.61,34.61
EURRUB,20050715,033800,34.61,34.61,34.61,34.61
EURRUB,20050715,034300,34.61,34.61,34.61,34.61
EURRUB,20050715,034600,34.60,34.60,34.60,34.60
EURRUB,20050715,035100,34.60,34.60,34.60,34.60
EURRUB,20050715,035600,34.60,34.60,34.60,34.60
EURRUB,20050715,040100,34.60,34.60,34.60,34.60
EURRUB,20050715,040300,34.61,34.61,34.61,34.61
EURRUB,20050715,040800,34.61,34.61,34.61,34.61
EURRUB,20050715,041000,34.62,34.62,34.62,34.62
EURRUB,20050715,041100,34.61,34.61,34.61,34.61
EURRUB,20050715,041200,34.62,34.62,34.62,34.62
EURRUB,20050715,041300,34.61,34.61,34.61,34.61
EURRUB,20050715,041400,34.62,34.62,34.61,34.61
EURRUB,20050715,041500,34.62,34.62,34.62,34.62
EURRUB,20050715,041600,34.61,34.61,34.61,34.61
EURRUB,20050715,041700,34.62,34.62,34.62,34.62
EURRUB,20050715,042100,34.61,34.61,34.61,34.61
EURRUB,20050715,042600,34.61,34.61,34.61,34.61
EURRUB,20050715,043000,34.60,34.60,34.60,34.60
EURRUB,20050715,043300,34.61,34.61,34.61,34.61
EURRUB,20050715,043800,34.61,34.61,34.61,34.61
EURRUB,20050715,044200,34.60,34.60,34.60,34.60
EURRUB,20050715,044700,34.60,34.60,34.60,34.60
EURRUB,20050715,044800,34.61,34.61,34.61,34.61
EURRUB,20050715,045300,34.61,34.61,34.61,34.61
EURRUB,20050715,045500,34.60,34.60,34.60,34.60
EURRUB,20050715,050000,34.60,34.60,34.60,34.60
EURRUB,20050715,050500,34.60,34.60,34.60,34.60
EURRUB,20050715,050900,34.61,34.61,34.60,34.60
EURRUB,20050715,051400,34.60,34.60,34.60,34.60
EURRUB,20050715,051900,34.60,34.60,34.60,34.60
EURRUB,20050715,052400,34.60,34.60,34.60,34.60
EURRUB,20050715,052900,34.60,34.60,34.60,34.60
EURRUB,20050715,053400,34.60,34.60,34.60,34.60
EURRUB,20050715,053500,34.61,34.61,34.61,34.61
EURRUB,20050715,053900,34.60,34.60,34.60,34.60
EURRUB,20050715,054000,34.61,34.61,34.60,34.60
EURRUB,20050715,054500,34.60,34.60,34.60,34.60
EURRUB,20050715,054900,34.61,34.61,34.61,34.61
EURRUB,20050715,055400,34.61,34.61,34.61,34.61
EURRUB,20050715,055800,34.62,34.62,34.62,34.62
EURRUB,20050715,060000,34.61,34.61,34.61,34.61
EURRUB,20050715,060500,34.61,34.61,34.61,34.61
EURRUB,20050715,061000,34.62,34.62,34.62,34.62
EURRUB,20050715,061500,34.62,34.62,34.62,34.62
EURRUB,20050715,062000,34.62,34.63,34.62,34.63
EURRUB,20050715,062100,34.64,34.64,34.64,34.64
EURRUB,20050715,062400,34.63,34.63,34.63,34.63
EURRUB,20050715,062500,34.62,34.62,34.62,34.62
EURRUB,20050715,063000,34.62,34.62,34.62,34.62
EURRUB,20050715,063100,34.63,34.63,34.63,34.63
EURRUB,20050715,063600,34.63,34.63,34.63,34.63
EURRUB,20050715,064100,34.63,34.63,34.63,34.63
EURRUB,20050715,064200,34.62,34.62,34.62,34.62
EURRUB,20050715,064500,34.61,34.62,34.61,34.62
EURRUB,20050715,064600,34.61,34.61,34.61,34.61
EURRUB,20050715,064900,34.60,34.60,34.60,34.60
EURRUB,20050715,065400,34.60,34.60,34.60,34.60
EURRUB,20050715,065500,34.61,34.61,34.61,34.61
EURRUB,20050715,065600,34.62,34.62,34.62,34.62
EURRUB,20050715,065700,34.61,34.62,34.61,34.62
EURRUB,20050715,065900,34.63,34.63,34.63,34.63
EURRUB,20050715,070100,34.62,34.62,34.62,34.62
EURRUB,20050715,070600,34.62,34.62,34.62,34.62
EURRUB,20050715,071000,34.63,34.63,34.63,34.63
EURRUB,20050715,071100,34.62,34.62,34.62,34.62
EURRUB,20050715,071400,34.63,34.63,34.63,34.63
EURRUB,20050715,071600,34.62,34.62,34.62,34.62
EURRUB,20050715,072100,34.62,34.62,34.62,34.62
EURRUB,20050715,072500,34.63,34.63,34.63,34.63
EURRUB,20050715,072600,34.62,34.63,34.62,34.63
EURRUB,20050715,073100,34.64,34.64,34.64,34.64
EURRUB,20050715,073300,34.65,34.65,34.65,34.65
EURRUB,20050715,073400,34.64,34.64,34.64,34.64
EURRUB,20050715,073600,34.63,34.63,34.63,34.63
EURRUB,20050715,074100,34.63,34.63,34.63,34.63
EURRUB,20050715,074200,34.64,34.64,34.64,34.64
EURRUB,20050715,074700,34.63,34.63,34.63,34.63
EURRUB,20050715,075200,34.63,34.63,34.63,34.63
EURRUB,20050715,075400,34.64,34.64,34.63,34.63
EURRUB,20050715,075700,34.62,34.62,34.62,34.62
EURRUB,20050715,075800,34.63,34.63,34.63,34.63
EURRUB,20050715,075900,34.62,34.63,34.62,34.63
EURRUB,20050715,080000,34.64,34.64,34.64,34.64
EURRUB,20050715,080100,34.63,34.64,34.63,34.64
EURRUB,20050715,080200,34.65,34.65,34.65,34.65
EURRUB,20050715,080300,34.64,34.65,34.64,34.65
EURRUB,20050715,080800,34.66,34.66,34.66,34.66
EURRUB,20050715,080900,34.65,34.65,34.65,34.65
EURRUB,20050715,081000,34.66,34.66,34.66,34.66
EURRUB,20050715,081100,34.65,34.65,34.65,34.65
EURRUB,20050715,081200,34.66,34.66,34.66,34.66
EURRUB,20050715,081300,34.65,34.65,34.65,34.65
EURRUB,20050715,081400,34.66,34.66,34.66,34.66
EURRUB,20050715,081500,34.65,34.65,34.65,34.65
EURRUB,20050715,082000,34.65,34.65,34.65,34.65
EURRUB,20050715,082500,34.65,34.66,34.65,34.66
EURRUB,20050715,082700,34.67,34.67,34.67,34.67
EURRUB,20050715,082800,34.69,34.69,34.68,34.68
EURRUB,20050715,082900,34.69,34.69,34.69,34.69
EURRUB,20050715,083100,34.68,34.68,34.68,34.68
EURRUB,20050715,083600,34.67,34.67,34.67,34.67
EURRUB,20050715,083700,34.68,34.68,34.67,34.67
EURRUB,20050715,084200,34.68,34.68,34.68,34.68
EURRUB,20050715,084300,34.67,34.67,34.67,34.67
EURRUB,20050715,084500,34.66,34.66,34.66,34.66
EURRUB,20050715,084600,34.67,34.67,34.67,34.67
EURRUB,20050715,084700,34.68,34.68,34.68,34.68
EURRUB,20050715,085000,34.69,34.69,34.68,34.68
EURRUB,20050715,085100,34.69,34.69,34.69,34.69
EURRUB,20050715,085300,34.68,34.68,34.68,34.68
EURRUB,20050715,085400,34.67,34.68,34.67,34.68
EURRUB,20050715,085500,34.69,34.69,34.68,34.68
EURRUB,20050715,085700,34.69,34.69,34.68,34.68
EURRUB,20050715,085800,34.69,34.69,34.69,34.69
EURRUB,20050715,085900,34.68,34.68,34.68,34.68
EURRUB,20050715,090000,34.69,34.69,34.69,34.69
EURRUB,20050715,090200,34.68,34.68,34.68,34.68
EURRUB,20050715,090500,34.69,34.69,34.68,34.68
EURRUB,20050715,090700,34.67,34.67,34.67,34.67
EURRUB,20050715,090800,34.66,34.66,34.66,34.66
EURRUB,20050715,090900,34.67,34.67,34.67,34.67
EURRUB,20050715,091000,34.66,34.66,34.66,34.66
EURRUB,20050715,091200,34.65,34.66,34.65,34.66
EURRUB,20050715,091500,34.65,34.65,34.65,34.65
EURRUB,20050715,091600,34.66,34.66,34.66,34.66
EURRUB,20050715,091700,34.65,34.65,34.64,34.64
EURRUB,20050715,091800,34.65,34.65,34.65,34.65
EURRUB,20050715,091900,34.64,34.65,34.64,34.65
EURRUB,20050715,092000,34.64,34.64,34.64,34.64
EURRUB,20050715,092100,34.65,34.65,34.65,34.65
EURRUB,20050715,092200,34.66,34.66,34.66,34.66
EURRUB,20050715,092400,34.65,34.66,34.65,34.66
EURRUB,20050715,092500,34.67,34.67,34.66,34.66
EURRUB,20050715,092600,34.67,34.67,34.67,34.67
EURRUB,20050715,092700,34.66,34.66,34.66,34.66
EURRUB,20050715,093200,34.66,34.66,34.66,34.66
EURRUB,20050715,093600,34.67,34.67,34.67,34.67
EURRUB,20050715,093700,34.66,34.67,34.66,34.67
EURRUB,20050715,094100,34.66,34.66,34.66,34.66
EURRUB,20050715,094600,34.66,34.66,34.66,34.66
EURRUB,20050715,095100,34.66,34.66,34.66,34.66
EURRUB,20050715,095200,34.67,34.67,34.67,34.67
EURRUB,20050715,095400,34.68,34.68,34.68,34.68
EURRUB,20050715,095600,34.67,34.67,34.67,34.67
EURRUB,20050715,095700,34.68,34.68,34.68,34.68
EURRUB,20050715,095800,34.67,34.67,34.67,34.67
EURRUB,20050715,100300,34.68,34.69,34.68,34.69
EURRUB,20050715,100400,34.68,34.68,34.67,34.67
EURRUB,20050715,100600,34.68,34.68,34.68,34.68
EURRUB,20050715,100700,34.69,34.69,34.69,34.69
EURRUB,20050715,100800,34.68,34.68,34.68,34.68
EURRUB,20050715,101100,34.67,34.67,34.67,34.67
EURRUB,20050715,101200,34.68,34.68,34.68,34.68
EURRUB,20050715,101300,34.69,34.69,34.69,34.69
EURRUB,20050715,101500,34.68,34.68,34.68,34.68
EURRUB,20050715,101700,34.69,34.69,34.69,34.69
EURRUB,20050715,101800,34.68,34.68,34.68,34.68
EURRUB,20050715,102000,34.67,34.67,34.67,34.67
EURRUB,20050715,102100,34.68,34.68,34.67,34.67
EURRUB,20050715,102400,34.68,34.68,34.68,34.68
EURRUB,20050715,102900,34.68,34.68,34.67,34.67
EURRUB,20050715,103000,34.68,34.68,34.68,34.68
EURRUB,20050715,103100,34.67,34.67,34.67,34.67
EURRUB,20050715,103200,34.68,34.68,34.67,34.67
EURRUB,20050715,103600,34.68,34.68,34.68,34.68
EURRUB,20050715,103700,34.67,34.67,34.67,34.67
EURRUB,20050715,104100,34.66,34.66,34.66,34.66
EURRUB,20050715,104300,34.65,34.65,34.65,34.65
EURRUB,20050715,104400,34.64,34.64,34.64,34.64
EURRUB,20050715,104500,34.63,34.63,34.62,34.62
EURRUB,20050715,104600,34.61,34.62,34.61,34.62
EURRUB,20050715,104900,34.63,34.63,34.63,34.63
EURRUB,20050715,105100,34.64,34.64,34.64,34.64
EURRUB,20050715,105400,34.63,34.63,34.63,34.63
EURRUB,20050715,105500,34.64,34.64,34.64,34.64
EURRUB,20050715,105600,34.63,34.63,34.63,34.63
EURRUB,20050715,105700,34.62,34.62,34.62,34.62
EURRUB,20050715,105800,34.61,34.61,34.61,34.61
EURRUB,20050715,105900,34.62,34.62,34.62,34.62
EURRUB,20050715,110400,34.62,34.63,34.62,34.63
EURRUB,20050715,110800,34.64,34.64,34.63,34.63
EURRUB,20050715,110900,34.64,34.64,34.63,34.63
EURRUB,20050715,111400,34.63,34.63,34.63,34.63
EURRUB,20050715,112000,34.63,34.64,34.63,34.64
EURRUB,20050715,112300,34.65,34.65,34.65,34.65
EURRUB,20050715,112400,34.64,34.64,34.64,34.64
EURRUB,20050715,112900,34.64,34.64,34.64,34.64
EURRUB,20050715,113400,34.64,34.64,34.64,34.64
EURRUB,20050715,113700,34.63,34.63,34.63,34.63
EURRUB,20050715,113800,34.64,34.64,34.64,34.64
EURRUB,20050715,113900,34.63,34.63,34.63,34.63
EURRUB,20050715,114200,34.64,34.64,34.64,34.64
EURRUB,20050715,114600,34.63,34.63,34.63,34.63
EURRUB,20050715,114800,34.64,34.64,34.63,34.63
EURRUB,20050715,114900,34.64,34.64,34.63,34.63
EURRUB,20050715,115000,34.62,34.62,34.62,34.62
EURRUB,20050715,115100,34.61,34.61,34.60,34.60
EURRUB,20050715,115400,34.61,34.61,34.61,34.61
EURRUB,20050715,115500,34.60,34.60,34.60,34.60
EURRUB,20050715,115700,34.59,34.59,34.59,34.59
EURRUB,20050715,115800,34.60,34.60,34.60,34.60
EURRUB,20050715,120000,34.61,34.61,34.61,34.61
EURRUB,20050715,120100,34.60,34.60,34.60,34.60
EURRUB,20050715,120200,34.61,34.61,34.60,34.60
EURRUB,20050715,120300,34.61,34.61,34.61,34.61
EURRUB,20050715,120600,34.60,34.60,34.60,34.60
EURRUB,20050715,120700,34.59,34.59,34.59,34.59
EURRUB,20050715,120800,34.58,34.58,34.58,34.58
EURRUB,20050715,120900,34.57,34.58,34.57,34.58
EURRUB,20050715,121200,34.59,34.59,34.59,34.59
EURRUB,20050715,121300,34.60,34.60,34.60,34.60
EURRUB,20050715,121400,34.59,34.59,34.59,34.59
EURRUB,20050715,121900,34.59,34.59,34.59,34.59
EURRUB,20050715,122100,34.58,34.58,34.58,34.58
EURRUB,20050715,122300,34.57,34.58,34.57,34.58
EURRUB,20050715,122400,34.59,34.59,34.58,34.58
EURRUB,20050715,122600,34.59,34.59,34.59,34.59
EURRUB,20050715,123100,34.59,34.59,34.59,34.59
EURRUB,20050715,123400,34.60,34.60,34.60,34.60
EURRUB,20050715,123900,34.60,34.60,34.59,34.59
EURRUB,20050715,124000,34.60,34.60,34.60,34.60
EURRUB,20050715,124100,34.59,34.59,34.59,34.59
EURRUB,20050715,124400,34.60,34.60,34.60,34.60
EURRUB,20050715,124500,34.59,34.59,34.59,34.59
EURRUB,20050715,124700,34.60,34.60,34.60,34.60
EURRUB,20050715,125100,34.59,34.59,34.59,34.59
EURRUB,20050715,125600,34.59,34.59,34.59,34.59
EURRUB,20050715,125900,34.60,34.60,34.60,34.60
EURRUB,20050715,130100,34.59,34.60,34.59,34.60
EURRUB,20050715,130200,34.59,34.59,34.59,34.59
EURRUB,20050715,130600,34.60,34.60,34.60,34.60
EURRUB,20050715,131100,34.59,34.59,34.59,34.59
EURRUB,20050715,131600,34.59,34.59,34.59,34.59
EURRUB,20050715,131700,34.58,34.58,34.58,34.58
EURRUB,20050715,131800,34.59,34.59,34.58,34.58
EURRUB,20050715,131900,34.59,34.59,34.59,34.59
EURRUB,20050715,132000,34.58,34.58,34.58,34.58
EURRUB,20050715,132100,34.59,34.59,34.59,34.59
EURRUB,20050715,132600,34.59,34.60,34.59,34.60
EURRUB,20050715,132700,34.59,34.59,34.59,34.59
EURRUB,20050715,132800,34.60,34.60,34.60,34.60
EURRUB,20050715,132900,34.59,34.59,34.59,34.59
EURRUB,20050715,133400,34.59,34.59,34.59,34.59
EURRUB,20050715,133500,34.60,34.60,34.60,34.60
EURRUB,20050715,133600,34.59,34.59,34.59,34.59
EURRUB,20050715,133800,34.58,34.58,34.58,34.58
EURRUB,20050715,133900,34.59,34.59,34.58,34.58
EURRUB,20050715,134000,34.57,34.58,34.57,34.58
EURRUB,20050715,134200,34.59,34.59,34.58,34.58
EURRUB,20050715,134300,34.59,34.59,34.59,34.59
EURRUB,20050715,134400,34.58,34.58,34.58,34.58
EURRUB,20050715,134600,34.57,34.57,34.57,34.57
EURRUB,20050715,134800,34.58,34.58,34.57,34.57
EURRUB,20050715,134900,34.58,34.58,34.58,34.58
EURRUB,20050715,135000,34.57,34.57,34.57,34.57
EURRUB,20050715,135100,34.58,34.58,34.57,34.57
EURRUB,20050715,135200,34.56,34.56,34.56,34.56
EURRUB,20050715,135400,34.57,34.57,34.57,34.57
EURRUB,20050715,135600,34.58,34.58,34.58,34.58
EURRUB,20050715,135700,34.57,34.58,34.57,34.58
EURRUB,20050715,140200,34.58,34.58,34.58,34.58
EURRUB,20050715,140400,34.57,34.57,34.57,34.57
EURRUB,20050715,140500,34.58,34.58,34.56,34.56
EURRUB,20050715,140600,34.55,34.55,34.55,34.55
EURRUB,20050715,140700,34.56,34.56,34.55,34.55
EURRUB,20050715,140800,34.56,34.56,34.56,34.56
EURRUB,20050715,141000,34.57,34.57,34.57,34.57
EURRUB,20050715,141300,34.58,34.58,34.58,34.58
EURRUB,20050715,141400,34.57,34.57,34.57,34.57
EURRUB,20050715,141500,34.56,34.56,34.56,34.56
EURRUB,20050715,141800,34.55,34.55,34.55,34.55
EURRUB,20050715,141900,34.56,34.56,34.56,34.56
EURRUB,20050715,142000,34.55,34.56,34.55,34.56
EURRUB,20050715,142100,34.55,34.56,34.55,34.56
EURRUB,20050715,142400,34.55,34.55,34.54,34.54
EURRUB,20050715,142500,34.55,34.55,34.55,34.55
EURRUB,20050715,142900,34.56,34.56,34.56,34.56
EURRUB,20050715,143000,34.55,34.56,34.55,34.56
EURRUB,20050715,143100,34.55,34.55,34.55,34.55
EURRUB,20050715,143200,34.53,34.54,34.53,34.54
EURRUB,20050715,143300,34.57,34.57,34.56,34.56
EURRUB,20050715,143400,34.55,34.55,34.55,34.55
EURRUB,20050715,143500,34.53,34.53,34.52,34.52
EURRUB,20050715,143600,34.50,34.51,34.50,34.51
EURRUB,20050715,143700,34.49,34.49,34.48,34.48
EURRUB,20050715,143800,34.44,34.44,34.43,34.43
EURRUB,20050715,143900,34.44,34.44,34.44,34.44
EURRUB,20050715,144000,34.45,34.45,34.45,34.45
EURRUB,20050715,144200,34.46,34.46,34.45,34.45
EURRUB,20050715,144400,34.46,34.47,34.46,34.47
EURRUB,20050715,144500,34.46,34.47,34.46,34.47
EURRUB,20050715,144600,34.46,34.47,34.46,34.47
EURRUB,20050715,144800,34.48,34.48,34.48,34.48
EURRUB,20050715,144900,34.47,34.48,34.47,34.48
EURRUB,20050715,145000,34.47,34.48,34.47,34.48
EURRUB,20050715,145100,34.47,34.47,34.47,34.47
EURRUB,20050715,145200,34.46,34.47,34.46,34.47
EURRUB,20050715,145300,34.48,34.49,34.48,34.49
EURRUB,20050715,145400,34.48,34.48,34.48,34.48
EURRUB,20050715,145500,34.49,34.49,34.49,34.49
EURRUB,20050715,145800,34.50,34.50,34.49,34.49
EURRUB,20050715,145900,34.50,34.50,34.50,34.50
EURRUB,20050715,150000,34.51,34.51,34.50,34.50
EURRUB,20050715,150100,34.51,34.51,34.51,34.51
EURRUB,20050715,150200,34.50,34.50,34.50,34.50
EURRUB,20050715,150400,34.51,34.51,34.50,34.50
EURRUB,20050715,150700,34.49,34.49,34.49,34.49
EURRUB,20050715,150800,34.50,34.50,34.50,34.50
EURRUB,20050715,151000,34.49,34.49,34.49,34.49
EURRUB,20050715,151100,34.48,34.49,34.48,34.49
EURRUB,20050715,151300,34.48,34.48,34.48,34.48
EURRUB,20050715,151400,34.49,34.49,34.48,34.48
EURRUB,20050715,151600,34.47,34.47,34.46,34.46
EURRUB,20050715,151700,34.45,34.46,34.45,34.46
EURRUB,20050715,151800,34.45,34.47,34.45,34.47
EURRUB,20050715,152300,34.47,34.47,34.47,34.47
EURRUB,20050715,152500,34.46,34.46,34.46,34.46
EURRUB,20050715,152600,34.47,34.47,34.47,34.47
EURRUB,20050715,152900,34.48,34.48,34.48,34.48
EURRUB,20050715,153000,34.47,34.47,34.47,34.47
EURRUB,20050715,153100,34.48,34.48,34.48,34.48
EURRUB,20050715,153200,34.49,34.49,34.49,34.49
EURRUB,20050715,153600,34.48,34.48,34.48,34.48
EURRUB,20050715,153800,34.47,34.47,34.47,34.47
EURRUB,20050715,153900,34.48,34.48,34.48,34.48
EURRUB,20050715,154000,34.47,34.47,34.47,34.47
EURRUB,20050715,154100,34.48,34.48,34.47,34.47
EURRUB,20050715,154200,34.48,34.48,34.48,34.48
EURRUB,20050715,154300,34.49,34.49,34.49,34.49
EURRUB,20050715,154400,34.48,34.49,34.48,34.49
EURRUB,20050715,154500,34.48,34.48,34.48,34.48
EURRUB,20050715,154600,34.47,34.48,34.47,34.48
EURRUB,20050715,154800,34.47,34.47,34.47,34.47
EURRUB,20050715,154900,34.48,34.48,34.47,34.47
EURRUB,20050715,155000,34.48,34.48,34.47,34.47
EURRUB,20050715,155100,34.48,34.48,34.48,34.48
EURRUB,20050715,155200,34.49,34.49,34.49,34.49
EURRUB,20050715,155300,34.50,34.50,34.50,34.50
EURRUB,20050715,155600,34.51,34.51,34.50,34.50
EURRUB,20050715,155700,34.51,34.51,34.51,34.51
EURRUB,20050715,160000,34.50,34.50,34.50,34.50
EURRUB,20050715,160100,34.49,34.49,34.48,34.48
EURRUB,20050715,160300,34.47,34.48,34.47,34.48
EURRUB,20050715,160400,34.47,34.47,34.47,34.47
EURRUB,20050715,160600,34.48,34.48,34.48,34.48
EURRUB,20050715,160800,34.49,34.49,34.49,34.49
EURRUB,20050715,161100,34.50,34.50,34.50,34.50
EURRUB,20050715,161300,34.49,34.49,34.49,34.49
EURRUB,20050715,161600,34.50,34.50,34.50,34.50
EURRUB,20050715,161800,34.51,34.51,34.51,34.51
EURRUB,20050715,162000,34.50,34.50,34.50,34.50
EURRUB,20050715,162100,34.51,34.51,34.51,34.51
EURRUB,20050715,162500,34.50,34.51,34.50,34.51
EURRUB,20050715,162600,34.50,34.50,34.50,34.50
EURRUB,20050715,162700,34.51,34.51,34.51,34.51
EURRUB,20050715,162800,34.52,34.52,34.52,34.52
EURRUB,20050715,162900,34.51,34.51,34.51,34.51
EURRUB,20050715,163000,34.52,34.52,34.51,34.51
EURRUB,20050715,163200,34.50,34.50,34.50,34.50
EURRUB,20050715,163400,34.51,34.51,34.51,34.51
EURRUB,20050715,163700,34.50,34.50,34.50,34.50
EURRUB,20050715,163900,34.51,34.51,34.51,34.51
EURRUB,20050715,164000,34.52,34.53,34.52,34.53
EURRUB,20050715,164100,34.54,34.54,34.53,34.53
EURRUB,20050715,164200,34.54,34.54,34.54,34.54
EURRUB,20050715,164300,34.53,34.53,34.53,34.53
EURRUB,20050715,164400,34.54,34.54,34.53,34.53
EURRUB,20050715,164500,34.54,34.54,34.54,34.54
EURRUB,20050715,164700,34.55,34.55,34.54,34.54
EURRUB,20050715,164800,34.55,34.55,34.55,34.55
EURRUB,20050715,164900,34.54,34.54,34.54,34.54
EURRUB,20050715,165000,34.55,34.55,34.55,34.55
EURRUB,20050715,165100,34.54,34.54,34.54,34.54
EURRUB,20050715,165300,34.53,34.53,34.53,34.53
EURRUB,20050715,165500,34.52,34.53,34.52,34.53
EURRUB,20050715,165600,34.52,34.52,34.52,34.52
EURRUB,20050715,165700,34.51,34.51,34.51,34.51
EURRUB,20050715,165900,34.52,34.52,34.51,34.51
EURRUB,20050715,170000,34.50,34.50,34.50,34.50
EURRUB,20050715,170100,34.51,34.51,34.51,34.51
EURRUB,20050715,170200,34.52,34.52,34.52,34.52
EURRUB,20050715,170300,34.51,34.51,34.51,34.51
EURRUB,20050715,170400,34.52,34.52,34.52,34.52
EURRUB,20050715,170500,34.51,34.51,34.51,34.51
EURRUB,20050715,171000,34.51,34.51,34.51,34.51
EURRUB,20050715,171200,34.52,34.52,34.52,34.52
EURRUB,20050715,171300,34.51,34.52,34.51,34.52
EURRUB,20050715,171400,34.51,34.51,34.51,34.51
EURRUB,20050715,171500,34.52,34.52,34.51,34.51
EURRUB,20050715,171600,34.49,34.50,34.49,34.50
EURRUB,20050715,171700,34.49,34.49,34.49,34.49
EURRUB,20050715,171800,34.50,34.50,34.50,34.50
EURRUB,20050715,171900,34.51,34.51,34.51,34.51
EURRUB,20050715,172000,34.50,34.51,34.50,34.51
EURRUB,20050715,172200,34.50,34.50,34.50,34.50
EURRUB,20050715,172300,34.51,34.51,34.51,34.51
EURRUB,20050715,172800,34.51,34.51,34.51,34.51
EURRUB,20050715,173300,34.51,34.51,34.51,34.51
EURRUB,20050715,173800,34.51,34.51,34.51,34.51
EURRUB,20050715,174100,34.50,34.50,34.50,34.50
EURRUB,20050715,174200,34.49,34.50,34.49,34.50
EURRUB,20050715,174300,34.49,34.49,34.49,34.49
EURRUB,20050715,174800,34.49,34.49,34.49,34.49
EURRUB,20050715,175300,34.49,34.49,34.49,34.49
EURRUB,20050715,175800,34.49,34.49,34.49,34.49
EURRUB,20050715,180000,34.48,34.48,34.48,34.48
EURRUB,20050715,180100,34.47,34.47,34.47,34.47
EURRUB,20050715,180200,34.48,34.48,34.48,34.48
EURRUB,20050715,180300,34.49,34.49,34.48,34.48
EURRUB,20050715,180800,34.48,34.48,34.48,34.48
EURRUB,20050715,180900,34.49,34.49,34.49,34.49
EURRUB,20050715,181200,34.50,34.50,34.50,34.50
EURRUB,20050715,181300,34.51,34.52,34.51,34.52
EURRUB,20050715,181400,34.51,34.52,34.51,34.52
EURRUB,20050715,181500,34.51,34.51,34.51,34.51
EURRUB,20050715,181600,34.50,34.51,34.50,34.51
EURRUB,20050715,182000,34.52,34.52,34.52,34.52
EURRUB,20050715,182200,34.53,34.53,34.53,34.53
EURRUB,20050715,182300,34.54,34.54,34.53,34.53
EURRUB,20050715,182400,34.54,34.54,34.54,34.54
EURRUB,20050715,182900,34.54,34.54,34.54,34.54
EURRUB,20050715,183100,34.53,34.53,34.53,34.53
EURRUB,20050715,183200,34.54,34.54,34.54,34.54
EURRUB,20050715,183400,34.53,34.53,34.53,34.53
EURRUB,20050715,183700,34.54,34.54,34.54,34.54
EURRUB,20050715,183800,34.53,34.53,34.53,34.53
EURRUB,20050715,183900,34.54,34.54,34.54,34.54
EURRUB,20050715,184000,34.55,34.55,34.55,34.55
EURRUB,20050715,184100,34.54,34.55,34.54,34.55
EURRUB,20050715,184300,34.56,34.56,34.56,34.56
EURRUB,20050715,184500,34.55,34.55,34.55,34.55
EURRUB,20050715,184800,34.54,34.55,34.54,34.55
EURRUB,20050715,185000,34.54,34.54,34.54,34.54
EURRUB,20050715,185100,34.55,34.55,34.55,34.55
EURRUB,20050715,185400,34.54,34.54,34.54,34.54
EURRUB,20050715,185900,34.54,34.54,34.54,34.54
EURRUB,20050715,190000,34.55,34.55,34.55,34.55
EURRUB,20050715,190300,34.54,34.55,34.54,34.55
EURRUB,20050715,190400,34.54,34.54,34.54,34.54
EURRUB,20050715,190600,34.55,34.55,34.55,34.55
EURRUB,20050715,190700,34.54,34.54,34.54,34.54
EURRUB,20050715,191000,34.55,34.55,34.55,34.55
EURRUB,20050715,191300,34.54,34.54,34.54,34.54
EURRUB,20050715,191800,34.54,34.54,34.54,34.54
EURRUB,20050715,192300,34.54,34.54,34.53,34.53
EURRUB,20050715,192800,34.53,34.53,34.53,34.53
EURRUB,20050715,193100,34.54,34.54,34.54,34.54
EURRUB,20050715,193600,34.54,34.54,34.54,34.54
EURRUB,20050715,193800,34.55,34.55,34.55,34.55
EURRUB,20050715,193900,34.54,34.55,34.54,34.55
EURRUB,20050715,194000,34.54,34.55,34.54,34.55
EURRUB,20050715,194200,34.54,34.55,34.54,34.55
EURRUB,20050715,194300,34.54,34.54,34.54,34.54
EURRUB,20050715,194400,34.55,34.55,34.55,34.55
EURRUB,20050715,194800,34.54,34.55,34.54,34.55
EURRUB,20050715,195300,34.55,34.55,34.55,34.55
EURRUB,20050715,195400,34.54,34.54,34.54,34.54
EURRUB,20050715,195500,34.55,34.55,34.55,34.55
EURRUB,20050715,195600,34.54,34.54,34.54,34.54
EURRUB,20050715,195800,34.55,34.55,34.55,34.55
EURRUB,20050715,195900,34.54,34.54,34.54,34.54
EURRUB,20050715,200000,34.55,34.55,34.54,34.54
EURRUB,20050715,200100,34.55,34.55,34.54,34.54
EURRUB,20050715,200200,34.55,34.55,34.55,34.55
EURRUB,20050715,200700,34.55,34.55,34.55,34.55
EURRUB,20050715,201000,34.54,34.55,34.54,34.55
EURRUB,20050715,201100,34.54,34.54,34.54,34.54
EURRUB,20050715,201200,34.55,34.55,34.55,34.55
EURRUB,20050715,201300,34.54,34.55,34.54,34.55
EURRUB,20050715,201400,34.54,34.55,34.54,34.55
EURRUB,20050715,201500,34.54,34.54,34.54,34.54
EURRUB,20050715,201900,34.53,34.53,34.53,34.53
EURRUB,20050715,202000,34.54,34.54,34.54,34.54
EURRUB,20050715,202100,34.53,34.53,34.53,34.53
EURRUB,20050715,202300,34.54,34.54,34.53,34.53
EURRUB,20050715,202400,34.54,34.54,34.54,34.54
EURRUB,20050715,202900,34.54,34.54,34.53,34.53
EURRUB,20050715,203000,34.54,34.54,34.54,34.54
EURRUB,20050715,203600,34.54,34.54,34.54,34.54
EURRUB,20050715,203800,34.53,34.54,34.53,34.54
EURRUB,20050715,203900,34.53,34.53,34.53,34.53
EURRUB,20050715,204000,34.54,34.54,34.53,34.53
EURRUB,20050715,204200,34.52,34.52,34.52,34.52
EURRUB,20050715,204300,34.53,34.53,34.52,34.52
EURRUB,20050715,204400,34.53,34.53,34.52,34.52
EURRUB,20050715,204500,34.51,34.51,34.51,34.51
EURRUB,20050715,204700,34.52,34.52,34.51,34.51
EURRUB,20050715,205200,34.51,34.51,34.51,34.51
EURRUB,20050715,205400,34.52,34.52,34.52,34.52
EURRUB,20050715,205800,34.51,34.51,34.51,34.51
EURRUB,20050715,210000,34.52,34.52,34.51,34.51
EURRUB,20050715,210100,34.50,34.50,34.50,34.50
EURRUB,20050715,210600,34.50,34.50,34.50,34.50
EURRUB,20050715,211100,34.50,34.50,34.50,34.50
EURRUB,20050715,211500,34.51,34.51,34.51,34.51
EURRUB,20050715,212000,34.51,34.51,34.51,34.51
EURRUB,20050715,212500,34.51,34.51,34.51,34.51
EURRUB,20050715,213000,34.51,34.51,34.51,34.51
EURRUB,20050715,213100,34.50,34.50,34.50,34.50
EURRUB,20050715,213600,34.50,34.50,34.50,34.50
EURRUB,20050715,213700,34.51,34.51,34.50,34.50
EURRUB,20050715,213800,34.51,34.51,34.51,34.51
EURRUB,20050715,214300,34.51,34.51,34.51,34.51
EURRUB,20050715,214800,34.51,34.51,34.51,34.51
EURRUB,20050715,215300,34.51,34.51,34.51,34.51
EURRUB,20050715,215800,34.51,34.51,34.51,34.51
EURRUB,20050715,220000,34.50,34.50,34.50,34.50
USDHUF,20050715,000100,203.7,203.7,203.7,203.7
USDHUF,20050715,000300,203.8,203.8,203.7,203.7
USDHUF,20050715,000800,203.7,203.7,203.7,203.7
USDHUF,20050715,001300,203.7,203.7,203.7,203.7
USDHUF,20050715,001800,203.7,203.7,203.7,203.7
USDHUF,20050715,002100,203.8,203.8,203.8,203.8
USDHUF,20050715,002200,203.7,203.7,203.7,203.7
USDHUF,20050715,002700,203.7,203.7,203.7,203.7
USDHUF,20050715,003200,203.7,203.7,203.7,203.7
USDHUF,20050715,003700,203.7,203.7,203.7,203.7
USDHUF,20050715,004200,203.7,203.7,203.7,203.7
USDHUF,20050715,004700,203.7,203.7,203.7,203.7
USDHUF,20050715,005200,203.7,203.7,203.7,203.7
USDHUF,20050715,005300,203.6,203.6,203.6,203.6
USDHUF,20050715,005400,203.7,203.7,203.7,203.7
USDHUF,20050715,005800,203.6,203.6,203.6,203.6
USDHUF,20050715,005900,203.7,203.7,203.6,203.6
USDHUF,20050715,010400,203.6,203.6,203.6,203.6
USDHUF,20050715,010900,203.6,203.6,203.6,203.6
USDHUF,20050715,011300,203.7,203.7,203.7,203.7
USDHUF,20050715,011400,203.6,203.6,203.6,203.6
USDHUF,20050715,011900,203.6,203.6,203.6,203.6
USDHUF,20050715,012000,203.7,203.7,203.6,203.6
USDHUF,20050715,012500,203.6,203.6,203.6,203.6
USDHUF,20050715,013000,203.6,203.6,203.6,203.6
USDHUF,20050715,013500,203.6,203.6,203.6,203.6
USDHUF,20050715,013700,203.7,203.7,203.6,203.6
USDHUF,20050715,014200,203.6,203.6,203.6,203.6
USDHUF,20050715,014700,203.6,203.6,203.6,203.6
USDHUF,20050715,015100,203.5,203.5,203.5,203.5
USDHUF,20050715,015500,203.6,203.6,203.6,203.6
USDHUF,20050715,020000,203.6,203.6,203.6,203.6
USDHUF,20050715,020100,203.5,203.6,203.5,203.6
USDHUF,20050715,020400,203.5,203.5,203.5,203.5
USDHUF,20050715,020500,203.6,203.6,203.6,203.6
USDHUF,20050715,020600,203.5,203.5,203.5,203.5
USDHUF,20050715,020900,203.6,203.6,203.5,203.5
USDHUF,20050715,021300,203.4,203.4,203.4,203.4
USDHUF,20050715,021400,203.5,203.5,203.5,203.5
USDHUF,20050715,021600,203.6,203.6,203.6,203.6
USDHUF,20050715,021900,203.5,203.5,203.5,203.5
USDHUF,20050715,022000,203.6,203.6,203.6,203.6
USDHUF,20050715,022200,203.7,203.7,203.7,203.7
USDHUF,20050715,022500,203.6,203.6,203.6,203.6
USDHUF,20050715,022700,203.5,203.5,203.5,203.5
USDHUF,20050715,022800,203.6,203.6,203.5,203.5
USDHUF,20050715,023300,203.5,203.5,203.5,203.5
USDHUF,20050715,023500,203.4,203.4,203.4,203.4
USDHUF,20050715,023800,203.3,203.3,203.3,203.3
USDHUF,20050715,024000,203.4,203.4,203.4,203.4
USDHUF,20050715,024300,203.3,203.3,203.3,203.3
USDHUF,20050715,024800,203.3,203.3,203.3,203.3
USDHUF,20050715,025300,203.3,203.3,203.3,203.3
USDHUF,20050715,025500,203.4,203.4,203.4,203.4
USDHUF,20050715,025600,203.3,203.3,203.3,203.3
USDHUF,20050715,030100,203.3,203.3,203.3,203.3
USDHUF,20050715,030300,203.4,203.4,203.4,203.4
USDHUF,20050715,030400,203.3,203.3,203.3,203.3
USDHUF,20050715,030600,203.4,203.4,203.4,203.4
USDHUF,20050715,031100,203.4,203.5,203.4,203.5
USDHUF,20050715,031400,203.4,203.4,203.4,203.4
USDHUF,20050715,031900,203.4,203.4,203.4,203.4
USDHUF,20050715,032000,203.5,203.5,203.5,203.5
USDHUF,20050715,032100,203.6,203.6,203.6,203.6
USDHUF,20050715,032500,203.5,203.5,203.5,203.5
USDHUF,20050715,033000,203.6,203.6,203.6,203.6
USDHUF,20050715,033500,203.6,203.6,203.6,203.6
USDHUF,20050715,033600,203.5,203.5,203.5,203.5
USDHUF,20050715,034000,203.6,203.6,203.6,203.6
USDHUF,20050715,034500,203.6,203.6,203.6,203.6
USDHUF,20050715,035000,203.6,203.6,203.6,203.6
USDHUF,20050715,035500,203.6,203.6,203.6,203.6
USDHUF,20050715,040000,203.6,203.6,203.6,203.6
USDHUF,20050715,040500,203.6,203.6,203.5,203.5
USDHUF,20050715,041000,203.5,203.5,203.5,203.5
USDHUF,20050715,041500,203.5,203.5,203.5,203.5
USDHUF,20050715,041600,203.6,203.6,203.5,203.5
USDHUF,20050715,042100,203.5,203.5,203.5,203.5
USDHUF,20050715,042600,203.5,203.5,203.5,203.5
USDHUF,20050715,042900,203.6,203.6,203.6,203.6
USDHUF,20050715,043400,203.6,203.6,203.6,203.6
USDHUF,20050715,043600,203.5,203.5,203.5,203.5
USDHUF,20050715,044100,203.5,203.5,203.5,203.5
USDHUF,20050715,044200,203.6,203.6,203.6,203.6
USDHUF,20050715,044700,203.6,203.6,203.6,203.6
USDHUF,20050715,045000,203.5,203.5,203.5,203.5
USDHUF,20050715,045500,203.5,203.6,203.5,203.6
USDHUF,20050715,050000,203.6,203.6,203.6,203.6
USDHUF,20050715,050500,203.6,203.6,203.6,203.6
USDHUF,20050715,051000,203.6,203.6,203.6,203.6
USDHUF,20050715,051500,203.6,203.6,203.6,203.6
USDHUF,20050715,052000,203.6,203.6,203.6,203.6
USDHUF,20050715,052100,203.5,203.5,203.5,203.5
USDHUF,20050715,052400,203.6,203.6,203.6,203.6
USDHUF,20050715,052900,203.6,203.6,203.6,203.6
USDHUF,20050715,053400,203.6,203.6,203.6,203.6
USDHUF,20050715,053900,203.6,203.6,203.6,203.6
USDHUF,20050715,054400,203.6,203.6,203.6,203.6
USDHUF,20050715,054900,203.6,203.6,203.6,203.6
USDHUF,20050715,055100,203.5,203.5,203.5,203.5
USDHUF,20050715,055400,203.6,203.6,203.6,203.6
USDHUF,20050715,055700,203.5,203.5,203.5,203.5
USDHUF,20050715,055900,203.4,203.4,203.4,203.4
USDHUF,20050715,060100,203.5,203.5,203.5,203.5
USDHUF,20050715,060400,203.4,203.4,203.4,203.4
USDHUF,20050715,060500,203.5,203.5,203.5,203.5
USDHUF,20050715,061000,203.5,203.5,203.5,203.5
USDHUF,20050715,061500,203.5,203.5,203.5,203.5
USDHUF,20050715,062000,203.5,203.5,203.4,203.4
USDHUF,20050715,062200,203.3,203.3,203.3,203.3
USDHUF,20050715,062400,203.4,203.4,203.4,203.4
USDHUF,20050715,062900,203.4,203.4,203.4,203.4
USDHUF,20050715,063400,203.4,203.4,203.4,203.4
USDHUF,20050715,063900,203.4,203.4,203.4,203.4
USDHUF,20050715,064400,203.4,203.4,203.4,203.4
USDHUF,20050715,064500,203.5,203.5,203.5,203.5
USDHUF,20050715,065000,203.5,203.5,203.5,203.5
USDHUF,20050715,065400,203.6,203.6,203.6,203.6
USDHUF,20050715,065500,203.5,203.5,203.5,203.5
USDHUF,20050715,065800,203.4,203.4,203.4,203.4
USDHUF,20050715,070100,203.5,203.5,203.5,203.5
USDHUF,20050715,070600,203.5,203.5,203.5,203.5
USDHUF,20050715,071100,203.5,203.5,203.4,203.5
USDHUF,20050715,071300,203.4,203.4,203.4,203.4
USDHUF,20050715,071500,203.5,203.5,203.5,203.5
USDHUF,20050715,071800,203.4,203.4,203.4,203.4
USDHUF,20050715,072300,203.4,203.4,203.4,203.4
USDHUF,20050715,072500,203.5,203.5,203.5,203.5
USDHUF,20050715,073000,203.5,203.5,203.5,203.5
USDHUF,20050715,073100,203.4,203.4,203.4,203.4
USDHUF,20050715,073600,203.4,203.4,203.4,203.4
USDHUF,20050715,074100,203.4,203.4,203.4,203.4
USDHUF,20050715,074300,203.3,203.3,203.3,203.3
USDHUF,20050715,074400,203.4,203.4,203.4,203.4
USDHUF,20050715,074900,203.4,203.4,203.4,203.4
USDHUF,20050715,075400,203.4,203.4,203.4,203.4
USDHUF,20050715,075600,203.5,203.5,203.5,203.5
USDHUF,20050715,075800,203.4,203.5,203.4,203.5
USDHUF,20050715,075900,203.4,203.4,203.4,203.4
USDHUF,20050715,080100,203.3,203.3,203.3,203.3
USDHUF,20050715,080600,203.3,203.3,203.3,203.3
USDHUF,20050715,080700,203.2,203.2,203.2,203.2
USDHUF,20050715,081200,203.2,203.2,203.2,203.2
USDHUF,20050715,081700,203.2,203.2,203.2,203.2
USDHUF,20050715,081800,203.3,203.3,203.3,203.3
USDHUF,20050715,082300,203.3,203.3,203.3,203.3
USDHUF,20050715,082400,203.2,203.2,203.2,203.2
USDHUF,20050715,082700,203.1,203.1,203.1,203.1
USDHUF,20050715,082800,203.0,203.1,203.0,203.1
USDHUF,20050715,082900,203.0,203.0,203.0,203.0
USDHUF,20050715,083000,203.1,203.1,203.1,203.1
USDHUF,20050715,083500,203.1,203.1,203.1,203.1
USDHUF,20050715,083900,203.2,203.2,203.1,203.1
USDHUF,20050715,084400,203.1,203.1,203.1,203.1
USDHUF,20050715,084600,203.2,203.2,203.2,203.2
USDHUF,20050715,084700,203.1,203.1,203.1,203.1
USDHUF,20050715,085200,203.1,203.1,203.1,203.1
USDHUF,20050715,085700,203.1,203.1,203.1,203.1
USDHUF,20050715,090200,203.1,203.1,203.1,203.1
USDHUF,20050715,090300,203.2,203.2,203.2,203.2
USDHUF,20050715,090500,203.1,203.1,203.1,203.1
USDHUF,20050715,090700,203.2,203.2,203.2,203.2
USDHUF,20050715,090800,203.1,203.1,203.1,203.1
USDHUF,20050715,090900,203.0,203.1,203.0,203.1
USDHUF,20050715,091000,203.0,203.0,203.0,203.0
USDHUF,20050715,091200,203.1,203.1,203.1,203.1
USDHUF,20050715,091300,203.0,203.0,203.0,203.0
USDHUF,20050715,091400,203.1,203.1,203.1,203.1
USDHUF,20050715,091900,203.1,203.1,203.1,203.1
USDHUF,20050715,092200,203.2,203.2,203.2,203.2
USDHUF,20050715,092400,203.1,203.1,203.1,203.1
USDHUF,20050715,092800,203.2,203.2,203.2,203.2
USDHUF,20050715,093100,203.1,203.2,203.1,203.2
USDHUF,20050715,093600,203.2,203.2,203.2,203.2
USDHUF,20050715,093700,203.1,203.1,203.1,203.1
USDHUF,20050715,094200,203.1,203.1,203.1,203.1
USDHUF,20050715,094700,203.1,203.1,203.1,203.1
USDHUF,20050715,095200,203.1,203.1,203.1,203.1
USDHUF,20050715,095400,203.0,203.0,203.0,203.0
USDHUF,20050715,095900,203.0,203.1,203.0,203.1
USDHUF,20050715,100000,203.0,203.0,203.0,203.0
USDHUF,20050715,100500,203.0,203.0,203.0,203.0
USDHUF,20050715,101000,203.0,203.0,203.0,203.0
USDHUF,20050715,101200,203.1,203.1,203.0,203.0
USDHUF,20050715,101300,202.9,202.9,202.9,202.9
USDHUF,20050715,101600,203.0,203.0,203.0,203.0
USDHUF,20050715,102100,203.0,203.0,203.0,203.0
USDHUF,20050715,102300,202.9,203.0,202.9,203.0
USDHUF,20050715,102400,202.9,202.9,202.9,202.9
USDHUF,20050715,102600,203.0,203.0,203.0,203.0
USDHUF,20050715,102700,202.9,202.9,202.9,202.9
USDHUF,20050715,102800,203.0,203.0,203.0,203.0
USDHUF,20050715,103300,203.0,203.0,203.0,203.0
USDHUF,20050715,103800,203.0,203.0,203.0,203.0
USDHUF,20050715,104100,203.1,203.1,203.1,203.1
USDHUF,20050715,104200,203.0,203.1,203.0,203.1
USDHUF,20050715,104500,203.2,203.2,203.2,203.2
USDHUF,20050715,104600,203.3,203.3,203.3,203.3
USDHUF,20050715,105100,203.3,203.3,203.3,203.3
USDHUF,20050715,105600,203.3,203.3,203.3,203.3
USDHUF,20050715,105700,203.4,203.4,203.4,203.4
USDHUF,20050715,110200,203.4,203.4,203.4,203.4
USDHUF,20050715,110500,203.3,203.3,203.3,203.3
USDHUF,20050715,111000,203.3,203.3,203.3,203.3
USDHUF,20050715,111500,203.3,203.3,203.3,203.3
USDHUF,20050715,112000,203.3,203.3,203.3,203.3
USDHUF,20050715,112100,203.2,203.2,203.2,203.2
USDHUF,20050715,112200,203.3,203.3,203.2,203.2
USDHUF,20050715,112300,203.3,203.3,203.2,203.2
USDHUF,20050715,112500,203.3,203.3,203.3,203.3
USDHUF,20050715,113000,203.3,203.3,203.2,203.2
USDHUF,20050715,113300,203.3,203.3,203.3,203.3
USDHUF,20050715,113500,203.2,203.3,203.2,203.3
USDHUF,20050715,114000,203.3,203.3,203.3,203.3
USDHUF,20050715,114500,203.3,203.3,203.3,203.3
USDHUF,20050715,114600,203.2,203.2,203.2,203.2
USDHUF,20050715,114700,203.3,203.3,203.3,203.3
USDHUF,20050715,115000,203.4,203.5,203.4,203.5
USDHUF,20050715,115200,203.6,203.6,203.6,203.6
USDHUF,20050715,115300,203.5,203.5,203.5,203.5
USDHUF,20050715,115500,203.6,203.6,203.6,203.6
USDHUF,20050715,120000,203.6,203.6,203.6,203.6
USDHUF,20050715,120200,203.5,203.6,203.5,203.6
USDHUF,20050715,120300,203.5,203.5,203.5,203.5
USDHUF,20050715,120700,203.6,203.7,203.6,203.7
USDHUF,20050715,121000,203.8,203.8,203.7,203.7
USDHUF,20050715,121200,203.6,203.6,203.6,203.6
USDHUF,20050715,121500,203.7,203.7,203.7,203.7
USDHUF,20050715,121700,203.6,203.7,203.6,203.7
USDHUF,20050715,122200,203.7,203.7,203.7,203.7
USDHUF,20050715,122300,203.8,203.8,203.7,203.7
USDHUF,20050715,122800,203.7,203.7,203.7,203.7
USDHUF,20050715,123300,203.7,203.7,203.7,203.7
USDHUF,20050715,123600,203.6,203.6,203.6,203.6
USDHUF,20050715,124000,203.7,203.7,203.7,203.7
USDHUF,20050715,124300,203.6,203.6,203.6,203.6
USDHUF,20050715,124800,203.6,203.6,203.6,203.6
USDHUF,20050715,125300,203.7,203.7,203.7,203.7
USDHUF,20050715,125400,203.6,203.6,203.6,203.6
USDHUF,20050715,125600,203.7,203.7,203.7,203.7
USDHUF,20050715,125700,203.6,203.6,203.6,203.6
USDHUF,20050715,130200,203.6,203.6,203.6,203.6
USDHUF,20050715,130700,203.6,203.6,203.6,203.6
USDHUF,20050715,131200,203.6,203.6,203.6,203.6
USDHUF,20050715,131700,203.6,203.7,203.6,203.7
USDHUF,20050715,132200,203.7,203.7,203.7,203.7
USDHUF,20050715,132400,203.6,203.6,203.6,203.6
USDHUF,20050715,132500,203.7,203.7,203.7,203.7
USDHUF,20050715,132700,203.6,203.6,203.6,203.6
USDHUF,20050715,133100,203.7,203.7,203.7,203.7
USDHUF,20050715,133600,203.7,203.7,203.7,203.7
USDHUF,20050715,134000,203.8,203.8,203.8,203.8
USDHUF,20050715,134100,203.7,203.7,203.7,203.7
USDHUF,20050715,134300,203.6,203.6,203.6,203.6
USDHUF,20050715,134400,203.7,203.7,203.7,203.7
USDHUF,20050715,134700,203.8,203.8,203.7,203.7
USDHUF,20050715,135200,203.7,203.7,203.7,203.7
USDHUF,20050715,135700,203.7,203.7,203.7,203.7
USDHUF,20050715,135900,203.8,203.8,203.8,203.8
USDHUF,20050715,140400,203.8,203.8,203.8,203.8
USDHUF,20050715,140500,203.9,203.9,203.8,203.8
USDHUF,20050715,140600,203.9,203.9,203.9,203.9
USDHUF,20050715,140900,203.8,203.8,203.8,203.8
USDHUF,20050715,141200,203.7,203.7,203.7,203.7
USDHUF,20050715,141500,203.8,203.8,203.8,203.8
USDHUF,20050715,141800,203.7,203.8,203.7,203.8
USDHUF,20050715,142300,203.8,203.8,203.8,203.8
USDHUF,20050715,142400,203.9,203.9,203.9,203.9
USDHUF,20050715,142600,203.8,203.8,203.8,203.8
USDHUF,20050715,142800,203.9,203.9,203.8,203.8
USDHUF,20050715,142900,203.9,203.9,203.8,203.8
USDHUF,20050715,143000,203.9,203.9,203.8,203.8
USDHUF,20050715,143100,203.9,204.0,203.9,204.0
USDHUF,20050715,143200,203.9,203.9,203.8,203.8
USDHUF,20050715,143300,203.9,203.9,203.9,203.9
USDHUF,20050715,143400,204.0,204.0,204.0,204.0
USDHUF,20050715,143500,204.1,204.2,204.0,204.2
USDHUF,20050715,143600,204.1,204.2,204.1,204.1
USDHUF,20050715,143700,204.2,204.5,204.2,204.5
USDHUF,20050715,144000,204.4,204.4,204.4,204.4
USDHUF,20050715,144100,204.3,204.3,204.3,204.3
USDHUF,20050715,144200,204.4,204.4,204.3,204.4
USDHUF,20050715,144300,204.5,204.5,204.4,204.5
USDHUF,20050715,144400,204.4,204.4,204.4,204.4
USDHUF,20050715,144900,204.4,204.4,204.4,204.4
USDHUF,20050715,145200,204.5,204.5,204.4,204.4
USDHUF,20050715,145600,204.3,204.4,204.3,204.4
USDHUF,20050715,145700,204.3,204.3,204.3,204.3
USDHUF,20050715,145900,204.2,204.2,204.2,204.2
USDHUF,20050715,150200,204.3,204.3,204.2,204.2
USDHUF,20050715,150300,204.3,204.3,204.2,204.2
USDHUF,20050715,150500,204.3,204.3,204.3,204.3
USDHUF,20050715,150600,204.2,204.3,204.2,204.3
USDHUF,20050715,150900,204.2,204.2,204.2,204.2
USDHUF,20050715,151000,204.3,204.3,204.3,204.3
USDHUF,20050715,151300,204.4,204.4,204.4,204.4
USDHUF,20050715,151400,204.3,204.4,204.3,204.4
USDHUF,20050715,151600,204.5,204.6,204.5,204.6
USDHUF,20050715,151700,204.5,204.6,204.5,204.6
USDHUF,20050715,151800,204.5,204.5,204.5,204.5
USDHUF,20050715,151900,204.4,204.4,204.4,204.4
USDHUF,20050715,152000,204.5,204.5,204.4,204.4
USDHUF,20050715,152400,204.5,204.5,204.4,204.4
USDHUF,20050715,152500,204.5,204.5,204.5,204.5
USDHUF,20050715,152700,204.4,204.4,204.4,204.4
USDHUF,20050715,153200,204.3,204.3,204.2,204.2
USDHUF,20050715,153500,204.3,204.3,204.2,204.3
USDHUF,20050715,153900,204.4,204.4,204.4,204.4
USDHUF,20050715,154000,204.3,204.4,204.3,204.4
USDHUF,20050715,154200,204.3,204.3,204.3,204.3
USDHUF,20050715,154500,204.4,204.4,204.3,204.4
USDHUF,20050715,154600,204.3,204.3,204.3,204.3
USDHUF,20050715,154800,204.4,204.4,204.3,204.3
USDHUF,20050715,154900,204.4,204.4,204.3,204.3
USDHUF,20050715,155100,204.2,204.2,204.2,204.2
USDHUF,20050715,155300,204.1,204.1,204.1,204.1
USDHUF,20050715,155500,204.0,204.0,204.0,204.0
USDHUF,20050715,155600,204.1,204.1,204.1,204.1
USDHUF,20050715,155800,204.0,204.1,204.0,204.1
USDHUF,20050715,155900,204.0,204.0,204.0,204.0
USDHUF,20050715,160000,204.1,204.1,204.1,204.1
USDHUF,20050715,160100,204.2,204.2,204.2,204.2
USDHUF,20050715,160300,204.3,204.3,204.3,204.3
USDHUF,20050715,160400,204.2,204.3,204.2,204.3
USDHUF,20050715,160600,204.2,204.3,204.2,204.2
USDHUF,20050715,160800,204.1,204.1,204.1,204.1
USDHUF,20050715,161300,204.2,204.2,204.2,204.2
USDHUF,20050715,161600,204.1,204.1,204.1,204.1
USDHUF,20050715,162100,204.1,204.1,204.1,204.1
USDHUF,20050715,162200,204.0,204.1,204.0,204.1
USDHUF,20050715,162300,204.0,204.0,204.0,204.0
USDHUF,20050715,162400,204.1,204.1,204.1,204.1
USDHUF,20050715,162800,204.0,204.0,204.0,204.0
USDHUF,20050715,163100,204.1,204.1,204.1,204.1
USDHUF,20050715,163600,204.1,204.1,204.1,204.1
USDHUF,20050715,163900,204.0,204.0,203.9,203.9
USDHUF,20050715,164400,203.9,203.9,203.9,203.9
USDHUF,20050715,164900,203.9,203.9,203.9,203.9
USDHUF,20050715,165200,204.0,204.0,204.0,204.0
USDHUF,20050715,165700,204.1,204.1,204.1,204.1
USDHUF,20050715,170000,204.2,204.2,204.2,204.2
USDHUF,20050715,170100,204.1,204.1,204.1,204.1
USDHUF,20050715,170600,204.1,204.1,204.1,204.1
USDHUF,20050715,171100,204.1,204.1,204.1,204.1
USDHUF,20050715,171500,204.2,204.2,204.2,204.2
USDHUF,20050715,171800,204.1,204.1,204.1,204.1
USDHUF,20050715,172300,204.1,204.1,204.1,204.1
USDHUF,20050715,172800,204.1,204.1,204.1,204.1
USDHUF,20050715,173300,204.1,204.1,204.1,204.1
USDHUF,20050715,173800,204.1,204.1,204.0,204.1
USDHUF,20050715,174000,204.2,204.2,204.2,204.2
USDHUF,20050715,174200,204.3,204.3,204.3,204.3
USDHUF,20050715,174300,204.2,204.2,204.2,204.2
USDHUF,20050715,174500,204.3,204.3,204.3,204.3
USDHUF,20050715,174600,204.2,204.2,204.2,204.2
USDHUF,20050715,175100,204.2,204.2,204.2,204.2
USDHUF,20050715,175300,204.1,204.1,204.1,204.1
USDHUF,20050715,175400,204.2,204.2,204.2,204.2
USDHUF,20050715,175900,204.2,204.2,204.2,204.2
USDHUF,20050715,180000,204.3,204.3,204.3,204.3
USDHUF,20050715,180100,204.4,204.4,204.3,204.3
USDHUF,20050715,180200,204.4,204.4,204.3,204.3
USDHUF,20050715,180700,204.3,204.3,204.3,204.3
USDHUF,20050715,180900,204.2,204.2,204.2,204.2
USDHUF,20050715,181200,204.1,204.1,204.1,204.1
USDHUF,20050715,181300,204.0,204.1,204.0,204.1
USDHUF,20050715,181600,204.2,204.2,204.1,204.1
USDHUF,20050715,182100,204.1,204.1,204.1,204.1
USDHUF,20050715,182200,204.0,204.0,204.0,204.0
USDHUF,20050715,182400,203.9,203.9,203.9,203.9
USDHUF,20050715,182900,203.9,203.9,203.9,203.9
USDHUF,20050715,183100,204.0,204.0,204.0,204.0
USDHUF,20050715,183600,204.0,204.0,204.0,204.0
USDHUF,20050715,183900,203.9,203.9,203.9,203.9
USDHUF,20050715,184300,203.8,203.8,203.8,203.8
USDHUF,20050715,184600,203.9,203.9,203.9,203.9
USDHUF,20050715,185100,203.9,203.9,203.9,203.9
USDHUF,20050715,185600,203.9,203.9,203.9,203.9
USDHUF,20050715,190100,203.9,203.9,203.9,203.9
USDHUF,20050715,190600,203.9,203.9,203.9,203.9
USDHUF,20050715,191100,203.9,203.9,203.9,203.9
USDHUF,20050715,191600,203.9,203.9,203.9,203.9
USDHUF,20050715,191800,204.0,204.0,204.0,204.0
USDHUF,20050715,192300,204.0,204.0,204.0,204.0
USDHUF,20050715,192800,204.0,204.0,204.0,204.0
USDHUF,20050715,193200,203.9,203.9,203.9,203.9
USDHUF,20050715,193400,204.0,204.0,204.0,204.0
USDHUF,20050715,193500,203.9,203.9,203.9,203.9
USDHUF,20050715,193600,204.0,204.0,204.0,204.0
USDHUF,20050715,193700,203.9,204.0,203.9,204.0
USDHUF,20050715,194200,204.0,204.0,204.0,204.0
USDHUF,20050715,194400,203.9,203.9,203.9,203.9
USDHUF,20050715,194500,204.0,204.0,204.0,204.0
USDHUF,20050715,194600,203.9,203.9,203.9,203.9
USDHUF,20050715,194900,204.0,204.0,203.9,203.9
USDHUF,20050715,195400,204.0,204.0,204.0,204.0
USDHUF,20050715,195900,204.0,204.0,204.0,204.0
USDHUF,20050715,200200,203.9,203.9,203.9,203.9
USDHUF,20050715,200700,203.9,203.9,203.9,203.9
USDHUF,20050715,200900,204.0,204.0,204.0,204.0
USDHUF,20050715,201000,203.9,204.0,203.9,204.0
USDHUF,20050715,201500,204.0,204.0,204.0,204.0
USDHUF,20050715,202000,204.0,204.0,204.0,204.0
USDHUF,20050715,202500,204.0,204.0,204.0,204.0
USDHUF,20050715,203000,204.0,204.0,204.0,204.0
USDHUF,20050715,203400,203.9,203.9,203.9,203.9
USDHUF,20050715,203800,204.0,204.0,203.9,203.9
USDHUF,20050715,203900,204.0,204.0,204.0,204.0
USDHUF,20050715,204400,204.0,204.0,204.0,204.0
USDHUF,20050715,204600,204.1,204.1,204.1,204.1
USDHUF,20050715,205100,204.1,204.1,204.1,204.1
USDHUF,20050715,205600,204.0,204.0,204.0,204.0
USDHUF,20050715,205700,204.1,204.1,204.1,204.1
USDHUF,20050715,210100,204.2,204.2,204.2,204.2
USDHUF,20050715,210600,204.2,204.2,204.2,204.2
USDHUF,20050715,211100,204.2,204.2,204.2,204.2
USDHUF,20050715,211600,204.2,204.2,204.2,204.2
USDHUF,20050715,212100,204.2,204.2,204.2,204.2
USDHUF,20050715,212600,204.2,204.2,204.2,204.2
USDHUF,20050715,213100,204.2,204.2,204.2,204.2
USDHUF,20050715,213700,204.2,204.2,204.2,204.2
USDHUF,20050715,214200,204.2,204.2,204.2,204.2
USDHUF,20050715,214700,204.2,204.2,204.2,204.2
USDHUF,20050715,215200,204.2,204.2,204.2,204.2
USDHUF,20050715,215700,204.2,204.2,204.2,204.2
USDNOK,20050715,000100,6.567,6.567,6.567,6.567
USDNOK,20050715,000200,6.567,6.567,6.567,6.567
USDNOK,20050715,000300,6.567,6.567,6.566,6.567
USDNOK,20050715,000400,6.566,6.567,6.566,6.567
USDNOK,20050715,000500,6.568,6.568,6.568,6.568
USDNOK,20050715,000600,6.568,6.568,6.568,6.568
USDNOK,20050715,000700,6.568,6.568,6.568,6.568
USDNOK,20050715,000800,6.568,6.568,6.567,6.567
USDNOK,20050715,000900,6.568,6.568,6.568,6.568
USDNOK,20050715,001000,6.568,6.568,6.568,6.568
USDNOK,20050715,001100,6.567,6.567,6.566,6.566
USDNOK,20050715,001200,6.567,6.567,6.567,6.567
USDNOK,20050715,001300,6.567,6.567,6.567,6.567
USDNOK,20050715,001400,6.567,6.567,6.567,6.567
USDNOK,20050715,001500,6.567,6.567,6.567,6.567
USDNOK,20050715,001600,6.567,6.567,6.567,6.567
USDNOK,20050715,001700,6.568,6.568,6.568,6.568
USDNOK,20050715,001800,6.568,6.568,6.568,6.568
USDNOK,20050715,001900,6.568,6.568,6.568,6.568
USDNOK,20050715,002000,6.567,6.567,6.567,6.567
USDNOK,20050715,002100,6.567,6.567,6.567,6.567
USDNOK,20050715,002200,6.567,6.567,6.566,6.567
USDNOK,20050715,002400,6.567,6.567,6.566,6.567
USDNOK,20050715,002500,6.566,6.567,6.566,6.566
USDNOK,20050715,002600,6.566,6.566,6.566,6.566
USDNOK,20050715,002700,6.566,6.566,6.566,6.566
USDNOK,20050715,002800,6.566,6.566,6.566,6.566
USDNOK,20050715,002900,6.566,6.566,6.566,6.566
USDNOK,20050715,003000,6.566,6.566,6.566,6.566
USDNOK,20050715,003100,6.566,6.566,6.566,6.566
USDNOK,20050715,003200,6.566,6.566,6.566,6.566
USDNOK,20050715,003300,6.566,6.566,6.566,6.566
USDNOK,20050715,003400,6.566,6.566,6.566,6.566
USDNOK,20050715,003500,6.566,6.566,6.566,6.566
USDNOK,20050715,003600,6.566,6.566,6.566,6.566
USDNOK,20050715,003700,6.566,6.566,6.566,6.566
USDNOK,20050715,003800,6.566,6.566,6.566,6.566
USDNOK,20050715,003900,6.566,6.566,6.566,6.566
USDNOK,20050715,004000,6.566,6.566,6.566,6.566
USDNOK,20050715,004100,6.566,6.566,6.566,6.566
USDNOK,20050715,004200,6.566,6.566,6.565,6.565
USDNOK,20050715,004300,6.565,6.565,6.565,6.565
USDNOK,20050715,004400,6.565,6.565,6.565,6.565
USDNOK,20050715,004500,6.565,6.565,6.565,6.565
USDNOK,20050715,004600,6.565,6.565,6.565,6.565
USDNOK,20050715,004700,6.565,6.565,6.565,6.565
USDNOK,20050715,004800,6.565,6.565,6.565,6.565
USDNOK,20050715,005000,6.565,6.565,6.565,6.565
USDNOK,20050715,005100,6.565,6.565,6.565,6.565
USDNOK,20050715,005200,6.565,6.565,6.565,6.565
USDNOK,20050715,005300,6.565,6.565,6.564,6.565
USDNOK,20050715,005400,6.564,6.564,6.564,6.564
USDNOK,20050715,005500,6.565,6.565,6.564,6.564
USDNOK,20050715,005600,6.564,6.564,6.564,6.564
USDNOK,20050715,005700,6.564,6.564,6.564,6.564
USDNOK,20050715,005800,6.564,6.565,6.564,6.565
USDNOK,20050715,005900,6.564,6.565,6.564,6.564
USDNOK,20050715,010000,6.565,6.565,6.564,6.564
USDNOK,20050715,010100,6.564,6.564,6.564,6.564
USDNOK,20050715,010200,6.564,6.564,6.564,6.564
USDNOK,20050715,010300,6.563,6.563,6.563,6.563
USDNOK,20050715,010400,6.564,6.564,6.564,6.564
USDNOK,20050715,010500,6.563,6.564,6.563,6.564
USDNOK,20050715,010600,6.563,6.564,6.563,6.564
USDNOK,20050715,010700,6.563,6.564,6.563,6.564
USDNOK,20050715,010800,6.564,6.564,6.564,6.564
USDNOK,20050715,010900,6.564,6.564,6.564,6.564
USDNOK,20050715,011000,6.564,6.564,6.564,6.564
USDNOK,20050715,011100,6.564,6.564,6.564,6.564
USDNOK,20050715,011200,6.564,6.564,6.564,6.564
USDNOK,20050715,011300,6.565,6.565,6.564,6.564
USDNOK,20050715,011400,6.565,6.565,6.564,6.564
USDNOK,20050715,011500,6.564,6.564,6.564,6.564
USDNOK,20050715,011600,6.564,6.564,6.564,6.564
USDNOK,20050715,011700,6.564,6.564,6.564,6.564
USDNOK,20050715,011800,6.564,6.564,6.564,6.564
USDNOK,20050715,011900,6.564,6.564,6.564,6.564
USDNOK,20050715,012000,6.563,6.563,6.563,6.563
USDNOK,20050715,012100,6.563,6.563,6.563,6.563
USDNOK,20050715,012200,6.563,6.563,6.563,6.563
USDNOK,20050715,012300,6.563,6.563,6.563,6.563
USDNOK,20050715,012400,6.563,6.563,6.563,6.563
USDNOK,20050715,012500,6.563,6.563,6.562,6.562
USDNOK,20050715,012600,6.562,6.562,6.562,6.562
USDNOK,20050715,012700,6.562,6.562,6.562,6.562
USDNOK,20050715,012800,6.562,6.562,6.562,6.562
USDNOK,20050715,012900,6.562,6.562,6.562,6.562
USDNOK,20050715,013000,6.562,6.562,6.562,6.562
USDNOK,20050715,013100,6.562,6.562,6.562,6.562
USDNOK,20050715,013200,6.562,6.562,6.562,6.562
USDNOK,20050715,013300,6.562,6.562,6.562,6.562
USDNOK,20050715,013400,6.562,6.562,6.562,6.562
USDNOK,20050715,013500,6.562,6.562,6.562,6.562
USDNOK,20050715,013600,6.562,6.563,6.562,6.563
USDNOK,20050715,013700,6.564,6.565,6.564,6.564
USDNOK,20050715,013800,6.564,6.564,6.564,6.564
USDNOK,20050715,013900,6.564,6.564,6.564,6.564
USDNOK,20050715,014000,6.564,6.564,6.564,6.564
USDNOK,20050715,014100,6.563,6.563,6.562,6.562
USDNOK,20050715,014200,6.563,6.563,6.562,6.562
USDNOK,20050715,014300,6.562,6.562,6.562,6.562
USDNOK,20050715,014400,6.562,6.562,6.562,6.562
USDNOK,20050715,014500,6.562,6.562,6.562,6.562
USDNOK,20050715,014600,6.562,6.562,6.562,6.562
USDNOK,20050715,014700,6.562,6.562,6.562,6.562
USDNOK,20050715,014800,6.562,6.563,6.562,6.563
USDNOK,20050715,014900,6.563,6.563,6.563,6.563
USDNOK,20050715,015000,6.563,6.563,6.563,6.563
USDNOK,20050715,015100,6.562,6.562,6.562,6.562
USDNOK,20050715,015200,6.562,6.562,6.562,6.562
USDNOK,20050715,015300,6.562,6.562,6.562,6.562
USDNOK,20050715,015400,6.562,6.562,6.562,6.562
USDNOK,20050715,015500,6.562,6.563,6.562,6.562
USDNOK,20050715,015600,6.563,6.563,6.562,6.562
USDNOK,20050715,015700,6.562,6.562,6.562,6.562
USDNOK,20050715,015800,6.562,6.562,6.562,6.562
USDNOK,20050715,015900,6.562,6.562,6.562,6.562
USDNOK,20050715,020000,6.562,6.562,6.562,6.562
USDNOK,20050715,020100,6.561,6.561,6.561,6.561
USDNOK,20050715,020200,6.561,6.561,6.561,6.561
USDNOK,20050715,020300,6.561,6.561,6.561,6.561
USDNOK,20050715,020400,6.561,6.561,6.561,6.561
USDNOK,20050715,020500,6.561,6.561,6.561,6.561
USDNOK,20050715,020600,6.561,6.561,6.560,6.560
USDNOK,20050715,020700,6.560,6.560,6.560,6.560
USDNOK,20050715,020800,6.560,6.560,6.560,6.560
USDNOK,20050715,020900,6.560,6.561,6.560,6.561
USDNOK,20050715,021000,6.561,6.561,6.561,6.561
USDNOK,20050715,021100,6.561,6.561,6.561,6.561
USDNOK,20050715,021200,6.561,6.561,6.561,6.561
USDNOK,20050715,021300,6.561,6.561,6.559,6.559
USDNOK,20050715,021400,6.560,6.560,6.559,6.560
USDNOK,20050715,021500,6.561,6.561,6.560,6.560
USDNOK,20050715,021600,6.560,6.560,6.560,6.560
USDNOK,20050715,021700,6.560,6.560,6.560,6.560
USDNOK,20050715,021800,6.560,6.560,6.560,6.560
USDNOK,20050715,021900,6.560,6.561,6.560,6.561
USDNOK,20050715,022000,6.561,6.562,6.561,6.562
USDNOK,20050715,022100,6.562,6.562,6.562,6.562
USDNOK,20050715,022200,6.563,6.564,6.563,6.564
USDNOK,20050715,022300,6.563,6.564,6.563,6.564
USDNOK,20050715,022400,6.564,6.564,6.563,6.563
USDNOK,20050715,022500,6.562,6.562,6.561,6.562
USDNOK,20050715,022600,6.561,6.561,6.561,6.561
USDNOK,20050715,022700,6.561,6.561,6.561,6.561
USDNOK,20050715,022800,6.561,6.561,6.561,6.561
USDNOK,20050715,022900,6.561,6.561,6.560,6.560
USDNOK,20050715,023000,6.560,6.560,6.560,6.560
USDNOK,20050715,023100,6.560,6.560,6.560,6.560
USDNOK,20050715,023200,6.560,6.560,6.559,6.559
USDNOK,20050715,023300,6.559,6.559,6.559,6.559
USDNOK,20050715,023400,6.559,6.559,6.559,6.559
USDNOK,20050715,023500,6.558,6.558,6.556,6.556
USDNOK,20050715,023600,6.555,6.555,6.555,6.555
USDNOK,20050715,023700,6.555,6.555,6.555,6.555
USDNOK,20050715,023800,6.555,6.555,6.554,6.554
USDNOK,20050715,023900,6.554,6.554,6.554,6.554
USDNOK,20050715,024000,6.555,6.555,6.555,6.555
USDNOK,20050715,024100,6.556,6.556,6.556,6.556
USDNOK,20050715,024200,6.556,6.556,6.555,6.556
USDNOK,20050715,024300,6.555,6.555,6.553,6.553
USDNOK,20050715,024400,6.553,6.553,6.553,6.553
USDNOK,20050715,024500,6.553,6.553,6.553,6.553
USDNOK,20050715,024600,6.553,6.553,6.553,6.553
USDNOK,20050715,024700,6.553,6.553,6.553,6.553
USDNOK,20050715,024800,6.553,6.553,6.553,6.553
USDNOK,20050715,024900,6.554,6.554,6.554,6.554
USDNOK,20050715,025000,6.554,6.554,6.554,6.554
USDNOK,20050715,025100,6.554,6.554,6.554,6.554
USDNOK,20050715,025200,6.554,6.554,6.553,6.553
USDNOK,20050715,025300,6.553,6.553,6.552,6.553
USDNOK,20050715,025400,6.554,6.554,6.554,6.554
USDNOK,20050715,025500,6.554,6.554,6.554,6.554
USDNOK,20050715,025600,6.553,6.553,6.553,6.553
USDNOK,20050715,025700,6.554,6.554,6.553,6.553
USDNOK,20050715,025800,6.554,6.554,6.554,6.554
USDNOK,20050715,025900,6.554,6.554,6.554,6.554
USDNOK,20050715,030000,6.555,6.555,6.555,6.555
USDNOK,20050715,030100,6.555,6.555,6.554,6.554
USDNOK,20050715,030200,6.554,6.555,6.554,6.555
USDNOK,20050715,030300,6.554,6.555,6.554,6.555
USDNOK,20050715,030400,6.555,6.555,6.555,6.555
USDNOK,20050715,030500,6.555,6.555,6.555,6.555
USDNOK,20050715,030600,6.556,6.556,6.556,6.556
USDNOK,20050715,030700,6.556,6.556,6.555,6.555
USDNOK,20050715,030800,6.555,6.556,6.555,6.556
USDNOK,20050715,030900,6.556,6.556,6.556,6.556
USDNOK,20050715,031000,6.557,6.558,6.557,6.558
USDNOK,20050715,031100,6.558,6.558,6.558,6.558
USDNOK,20050715,031200,6.558,6.558,6.558,6.558
USDNOK,20050715,031300,6.557,6.558,6.557,6.557
USDNOK,20050715,031400,6.557,6.557,6.557,6.557
USDNOK,20050715,031500,6.557,6.558,6.557,6.558
USDNOK,20050715,031600,6.558,6.558,6.558,6.558
USDNOK,20050715,031700,6.558,6.558,6.557,6.557
USDNOK,20050715,031900,6.557,6.558,6.557,6.558
USDNOK,20050715,032000,6.558,6.558,6.558,6.558
USDNOK,20050715,032100,6.559,6.561,6.559,6.561
USDNOK,20050715,032200,6.562,6.562,6.562,6.562
USDNOK,20050715,032300,6.563,6.563,6.562,6.563
USDNOK,20050715,032400,6.563,6.563,6.563,6.563
USDNOK,20050715,032500,6.563,6.563,6.562,6.562
USDNOK,20050715,032600,6.561,6.562,6.561,6.562
USDNOK,20050715,032700,6.562,6.562,6.560,6.560
USDNOK,20050715,032800,6.559,6.561,6.559,6.560
USDNOK,20050715,032900,6.559,6.561,6.559,6.561
USDNOK,20050715,033000,6.561,6.561,6.561,6.561
USDNOK,20050715,033100,6.562,6.563,6.562,6.563
USDNOK,20050715,033200,6.562,6.562,6.562,6.562
USDNOK,20050715,033300,6.561,6.561,6.561,6.561
USDNOK,20050715,033400,6.561,6.562,6.561,6.561
USDNOK,20050715,033500,6.562,6.562,6.562,6.562
USDNOK,20050715,033600,6.562,6.562,6.562,6.562
USDNOK,20050715,033700,6.562,6.562,6.562,6.562
USDNOK,20050715,033800,6.562,6.562,6.562,6.562
USDNOK,20050715,033900,6.562,6.562,6.562,6.562
USDNOK,20050715,034000,6.563,6.563,6.562,6.563
USDNOK,20050715,034100,6.562,6.562,6.562,6.562
USDNOK,20050715,034200,6.563,6.563,6.562,6.562
USDNOK,20050715,034300,6.562,6.562,6.562,6.562
USDNOK,20050715,034400,6.562,6.562,6.562,6.562
USDNOK,20050715,034500,6.562,6.562,6.562,6.562
USDNOK,20050715,034600,6.563,6.564,6.563,6.563
USDNOK,20050715,034700,6.563,6.563,6.563,6.563
USDNOK,20050715,034800,6.564,6.564,6.564,6.564
USDNOK,20050715,034900,6.564,6.564,6.564,6.564
USDNOK,20050715,035000,6.564,6.564,6.563,6.563
USDNOK,20050715,035100,6.563,6.563,6.563,6.563
USDNOK,20050715,035200,6.563,6.563,6.563,6.563
USDNOK,20050715,035300,6.563,6.563,6.563,6.563
USDNOK,20050715,035400,6.563,6.563,6.563,6.563
USDNOK,20050715,035500,6.563,6.563,6.563,6.563
USDNOK,20050715,035600,6.563,6.563,6.563,6.563
USDNOK,20050715,035700,6.563,6.563,6.563,6.563
USDNOK,20050715,035800,6.563,6.563,6.563,6.563
USDNOK,20050715,035900,6.563,6.563,6.563,6.563
USDNOK,20050715,040000,6.563,6.563,6.563,6.563
USDNOK,20050715,040100,6.563,6.563,6.562,6.562
USDNOK,20050715,040200,6.562,6.562,6.562,6.562
USDNOK,20050715,040300,6.563,6.563,6.562,6.562
USDNOK,20050715,040400,6.562,6.562,6.562,6.562
USDNOK,20050715,040500,6.561,6.561,6.561,6.561
USDNOK,20050715,040600,6.561,6.561,6.561,6.561
USDNOK,20050715,040700,6.561,6.561,6.561,6.561
USDNOK,20050715,040800,6.561,6.561,6.560,6.560
USDNOK,20050715,040900,6.560,6.560,6.560,6.560
USDNOK,20050715,041000,6.560,6.560,6.559,6.559
USDNOK,20050715,041100,6.560,6.560,6.560,6.560
USDNOK,20050715,041200,6.560,6.560,6.560,6.560
USDNOK,20050715,041300,6.560,6.560,6.560,6.560
USDNOK,20050715,041400,6.560,6.560,6.560,6.560
USDNOK,20050715,041500,6.560,6.560,6.560,6.560
USDNOK,20050715,041600,6.560,6.560,6.559,6.559
USDNOK,20050715,041700,6.560,6.560,6.560,6.560
USDNOK,20050715,041800,6.560,6.560,6.559,6.559
USDNOK,20050715,041900,6.559,6.560,6.559,6.559
USDNOK,20050715,042000,6.560,6.560,6.559,6.560
USDNOK,20050715,042100,6.560,6.560,6.560,6.560
USDNOK,20050715,042200,6.560,6.560,6.560,6.560
USDNOK,20050715,042300,6.560,6.560,6.560,6.560
USDNOK,20050715,042400,6.560,6.561,6.560,6.561
USDNOK,20050715,042500,6.561,6.561,6.561,6.561
USDNOK,20050715,042600,6.561,6.561,6.561,6.561
USDNOK,20050715,042700,6.561,6.561,6.561,6.561
USDNOK,20050715,042800,6.561,6.561,6.561,6.561
USDNOK,20050715,042900,6.561,6.562,6.561,6.562
USDNOK,20050715,043000,6.562,6.562,6.562,6.562
USDNOK,20050715,043100,6.563,6.563,6.563,6.563
USDNOK,20050715,043200,6.563,6.563,6.563,6.563
USDNOK,20050715,043300,6.563,6.563,6.562,6.562
USDNOK,20050715,043400,6.562,6.562,6.562,6.562
USDNOK,20050715,043500,6.562,6.562,6.562,6.562
USDNOK,20050715,043600,6.562,6.562,6.562,6.562
USDNOK,20050715,043700,6.562,6.562,6.562,6.562
USDNOK,20050715,043800,6.562,6.562,6.562,6.562
USDNOK,20050715,043900,6.562,6.562,6.562,6.562
USDNOK,20050715,044000,6.561,6.561,6.561,6.561
USDNOK,20050715,044100,6.561,6.561,6.561,6.561
USDNOK,20050715,044200,6.561,6.562,6.561,6.562
USDNOK,20050715,044300,6.563,6.563,6.563,6.563
USDNOK,20050715,044400,6.563,6.563,6.563,6.563
USDNOK,20050715,044500,6.563,6.563,6.563,6.563
USDNOK,20050715,044600,6.563,6.563,6.562,6.562
USDNOK,20050715,044700,6.561,6.561,6.561,6.561
USDNOK,20050715,044800,6.561,6.561,6.561,6.561
USDNOK,20050715,044900,6.561,6.561,6.561,6.561
USDNOK,20050715,045000,6.561,6.561,6.561,6.561
USDNOK,20050715,045100,6.562,6.562,6.561,6.561
USDNOK,20050715,045200,6.561,6.561,6.561,6.561
USDNOK,20050715,045300,6.561,6.561,6.561,6.561
USDNOK,20050715,045400,6.561,6.561,6.561,6.561
USDNOK,20050715,045500,6.561,6.561,6.561,6.561
USDNOK,20050715,045600,6.561,6.561,6.561,6.561
USDNOK,20050715,045700,6.562,6.562,6.562,6.562
USDNOK,20050715,045800,6.562,6.562,6.562,6.562
USDNOK,20050715,045900,6.562,6.562,6.562,6.562
USDNOK,20050715,050000,6.562,6.562,6.562,6.562
USDNOK,20050715,050100,6.562,6.562,6.562,6.562
USDNOK,20050715,050200,6.562,6.562,6.562,6.562
USDNOK,20050715,050300,6.562,6.562,6.562,6.562
USDNOK,20050715,050400,6.562,6.562,6.562,6.562
USDNOK,20050715,050500,6.562,6.562,6.562,6.562
USDNOK,20050715,050600,6.562,6.562,6.562,6.562
USDNOK,20050715,050700,6.562,6.562,6.562,6.562
USDNOK,20050715,050800,6.562,6.562,6.562,6.562
USDNOK,20050715,050900,6.562,6.562,6.561,6.562
USDNOK,20050715,051000,6.562,6.562,6.562,6.562
USDNOK,20050715,051100,6.562,6.563,6.562,6.563
USDNOK,20050715,051200,6.563,6.563,6.563,6.563
USDNOK,20050715,051300,6.563,6.563,6.563,6.563
USDNOK,20050715,051400,6.563,6.563,6.563,6.563
USDNOK,20050715,051500,6.563,6.563,6.563,6.563
USDNOK,20050715,051600,6.563,6.563,6.563,6.563
USDNOK,20050715,051700,6.563,6.563,6.563,6.563
USDNOK,20050715,051800,6.563,6.563,6.563,6.563
USDNOK,20050715,051900,6.563,6.563,6.563,6.563
USDNOK,20050715,052000,6.563,6.563,6.563,6.563
USDNOK,20050715,052100,6.563,6.563,6.563,6.563
USDNOK,20050715,052200,6.562,6.562,6.562,6.562
USDNOK,20050715,052300,6.562,6.562,6.562,6.562
USDNOK,20050715,052400,6.562,6.562,6.562,6.562
USDNOK,20050715,052500,6.562,6.562,6.562,6.562
USDNOK,20050715,052600,6.562,6.562,6.562,6.562
USDNOK,20050715,052700,6.562,6.562,6.562,6.562
USDNOK,20050715,052800,6.562,6.562,6.561,6.561
USDNOK,20050715,052900,6.562,6.562,6.562,6.562
USDNOK,20050715,053000,6.562,6.562,6.562,6.562
USDNOK,20050715,053100,6.562,6.562,6.562,6.562
USDNOK,20050715,053200,6.562,6.562,6.562,6.562
USDNOK,20050715,053300,6.562,6.562,6.562,6.562
USDNOK,20050715,053400,6.562,6.562,6.562,6.562
USDNOK,20050715,053500,6.562,6.562,6.562,6.562
USDNOK,20050715,053600,6.562,6.562,6.561,6.562
USDNOK,20050715,053700,6.561,6.561,6.561,6.561
USDNOK,20050715,053800,6.561,6.561,6.561,6.561
USDNOK,20050715,053900,6.561,6.561,6.561,6.561
USDNOK,20050715,054000,6.561,6.562,6.561,6.562
USDNOK,20050715,054100,6.562,6.562,6.562,6.562
USDNOK,20050715,054200,6.562,6.563,6.562,6.563
USDNOK,20050715,054300,6.563,6.563,6.563,6.563
USDNOK,20050715,054400,6.562,6.562,6.562,6.562
USDNOK,20050715,054500,6.562,6.562,6.562,6.562
USDNOK,20050715,054600,6.562,6.562,6.562,6.562
USDNOK,20050715,054700,6.562,6.562,6.562,6.562
USDNOK,20050715,054800,6.562,6.562,6.562,6.562
USDNOK,20050715,054900,6.562,6.562,6.562,6.562
USDNOK,20050715,055000,6.562,6.562,6.562,6.562
USDNOK,20050715,055100,6.562,6.562,6.562,6.562
USDNOK,20050715,055200,6.562,6.562,6.562,6.562
USDNOK,20050715,055300,6.562,6.562,6.562,6.562
USDNOK,20050715,055400,6.562,6.562,6.562,6.562
USDNOK,20050715,055500,6.562,6.562,6.562,6.562
USDNOK,20050715,055600,6.562,6.562,6.561,6.561
USDNOK,20050715,055700,6.561,6.561,6.561,6.561
USDNOK,20050715,055800,6.560,6.560,6.560,6.560
USDNOK,20050715,055900,6.560,6.560,6.560,6.560
USDNOK,20050715,060000,6.560,6.560,6.560,6.560
USDNOK,20050715,060100,6.560,6.560,6.560,6.560
USDNOK,20050715,060200,6.560,6.561,6.560,6.561
USDNOK,20050715,060300,6.560,6.561,6.560,6.561
USDNOK,20050715,060400,6.561,6.561,6.560,6.561
USDNOK,20050715,060500,6.561,6.561,6.561,6.561
USDNOK,20050715,060600,6.561,6.561,6.561,6.561
USDNOK,20050715,060700,6.561,6.561,6.561,6.561
USDNOK,20050715,060800,6.561,6.561,6.561,6.561
USDNOK,20050715,060900,6.561,6.561,6.561,6.561
USDNOK,20050715,061000,6.560,6.560,6.560,6.560
USDNOK,20050715,061100,6.560,6.560,6.560,6.560
USDNOK,20050715,061200,6.559,6.559,6.559,6.559
USDNOK,20050715,061300,6.559,6.560,6.559,6.559
USDNOK,20050715,061400,6.559,6.559,6.559,6.559
USDNOK,20050715,061500,6.559,6.559,6.559,6.559
USDNOK,20050715,061600,6.559,6.559,6.559,6.559
USDNOK,20050715,061700,6.559,6.559,6.559,6.559
USDNOK,20050715,061800,6.559,6.559,6.559,6.559
USDNOK,20050715,061900,6.559,6.559,6.558,6.559
USDNOK,20050715,062000,6.559,6.559,6.558,6.558
USDNOK,20050715,062100,6.557,6.557,6.556,6.556
USDNOK,20050715,062200,6.556,6.556,6.554,6.554
USDNOK,20050715,062300,6.554,6.554,6.554,6.554
USDNOK,20050715,062400,6.555,6.556,6.555,6.556
USDNOK,20050715,062500,6.557,6.557,6.556,6.556
USDNOK,20050715,062600,6.556,6.556,6.556,6.556
USDNOK,20050715,062700,6.557,6.557,6.557,6.557
USDNOK,20050715,062800,6.557,6.557,6.557,6.557
USDNOK,20050715,062900,6.557,6.557,6.557,6.557
USDNOK,20050715,063000,6.556,6.556,6.556,6.556
USDNOK,20050715,063100,6.556,6.556,6.556,6.556
USDNOK,20050715,063200,6.556,6.556,6.556,6.556
USDNOK,20050715,063300,6.556,6.556,6.555,6.555
USDNOK,20050715,063400,6.555,6.555,6.555,6.555
USDNOK,20050715,063500,6.555,6.555,6.555,6.555
USDNOK,20050715,063600,6.555,6.555,6.555,6.555
USDNOK,20050715,063700,6.555,6.555,6.555,6.555
USDNOK,20050715,063800,6.555,6.555,6.555,6.555
USDNOK,20050715,063900,6.555,6.555,6.555,6.555
USDNOK,20050715,064000,6.555,6.555,6.555,6.555
USDNOK,20050715,064100,6.555,6.555,6.555,6.555
USDNOK,20050715,064200,6.556,6.556,6.556,6.556
USDNOK,20050715,064300,6.556,6.558,6.556,6.558
USDNOK,20050715,064400,6.558,6.558,6.558,6.558
USDNOK,20050715,064500,6.559,6.559,6.559,6.559
USDNOK,20050715,064600,6.559,6.559,6.559,6.559
USDNOK,20050715,064700,6.559,6.559,6.559,6.559
USDNOK,20050715,064800,6.559,6.559,6.559,6.559
USDNOK,20050715,064900,6.560,6.561,6.560,6.561
USDNOK,20050715,065000,6.561,6.561,6.561,6.561
USDNOK,20050715,065100,6.560,6.560,6.560,6.560
USDNOK,20050715,065200,6.560,6.560,6.560,6.560
USDNOK,20050715,065300,6.560,6.561,6.560,6.561
USDNOK,20050715,065400,6.562,6.562,6.561,6.561
USDNOK,20050715,065500,6.560,6.560,6.560,6.560
USDNOK,20050715,065600,6.559,6.559,6.559,6.559
USDNOK,20050715,065700,6.559,6.559,6.558,6.558
USDNOK,20050715,065800,6.559,6.559,6.558,6.558
USDNOK,20050715,065900,6.557,6.557,6.557,6.557
USDNOK,20050715,070000,6.557,6.557,6.557,6.557
USDNOK,20050715,070100,6.557,6.558,6.557,6.558
USDNOK,20050715,070200,6.558,6.558,6.558,6.558
USDNOK,20050715,070300,6.558,6.558,6.558,6.558
USDNOK,20050715,070400,6.558,6.558,6.558,6.558
USDNOK,20050715,070500,6.558,6.558,6.557,6.558
USDNOK,20050715,070600,6.558,6.558,6.558,6.558
USDNOK,20050715,070700,6.558,6.558,6.558,6.558
USDNOK,20050715,070800,6.559,6.559,6.559,6.559
USDNOK,20050715,070900,6.558,6.558,6.558,6.558
USDNOK,20050715,071000,6.558,6.558,6.557,6.557
USDNOK,20050715,071100,6.557,6.558,6.557,6.558
USDNOK,20050715,071200,6.558,6.558,6.558,6.558
USDNOK,20050715,071300,6.557,6.558,6.557,6.558
USDNOK,20050715,071400,6.557,6.557,6.557,6.557
USDNOK,20050715,071500,6.557,6.557,6.557,6.557
USDNOK,20050715,071600,6.557,6.558,6.557,6.558
USDNOK,20050715,071700,6.558,6.558,6.558,6.558
USDNOK,20050715,071800,6.558,6.559,6.558,6.559
USDNOK,20050715,071900,6.559,6.559,6.559,6.559
USDNOK,20050715,072000,6.559,6.559,6.559,6.559
USDNOK,20050715,072100,6.559,6.559,6.559,6.559
USDNOK,20050715,072200,6.559,6.559,6.559,6.559
USDNOK,20050715,072300,6.558,6.558,6.558,6.558
USDNOK,20050715,072400,6.558,6.558,6.558,6.558
USDNOK,20050715,072500,6.558,6.558,6.558,6.558
USDNOK,20050715,072600,6.558,6.558,6.557,6.558
USDNOK,20050715,072700,6.558,6.558,6.558,6.558
USDNOK,20050715,072800,6.557,6.558,6.557,6.558
USDNOK,20050715,072900,6.558,6.558,6.558,6.558
USDNOK,20050715,073000,6.558,6.558,6.558,6.558
USDNOK,20050715,073100,6.557,6.557,6.557,6.557
USDNOK,20050715,073200,6.557,6.557,6.557,6.557
USDNOK,20050715,073300,6.557,6.557,6.556,6.556
USDNOK,20050715,073400,6.555,6.556,6.555,6.556
USDNOK,20050715,073500,6.556,6.556,6.556,6.556
USDNOK,20050715,073600,6.556,6.556,6.556,6.556
USDNOK,20050715,073700,6.555,6.556,6.555,6.556
USDNOK,20050715,073800,6.556,6.556,6.556,6.556
USDNOK,20050715,073900,6.556,6.557,6.556,6.556
USDNOK,20050715,074000,6.557,6.557,6.556,6.557
USDNOK,20050715,074100,6.557,6.557,6.556,6.556
USDNOK,20050715,074200,6.555,6.555,6.555,6.555
USDNOK,20050715,074300,6.555,6.555,6.555,6.555
USDNOK,20050715,074400,6.556,6.556,6.556,6.556
USDNOK,20050715,074500,6.556,6.556,6.554,6.554
USDNOK,20050715,074600,6.555,6.555,6.554,6.555
USDNOK,20050715,074700,6.555,6.556,6.555,6.556
USDNOK,20050715,074800,6.556,6.556,6.556,6.556
USDNOK,20050715,074900,6.556,6.556,6.556,6.556
USDNOK,20050715,075000,6.556,6.556,6.556,6.556
USDNOK,20050715,075100,6.556,6.556,6.556,6.556
USDNOK,20050715,075200,6.556,6.556,6.556,6.556
USDNOK,20050715,075300,6.556,6.556,6.554,6.555
USDNOK,20050715,075400,6.555,6.555,6.555,6.555
USDNOK,20050715,075500,6.555,6.555,6.555,6.555
USDNOK,20050715,075600,6.556,6.556,6.556,6.556
USDNOK,20050715,075700,6.557,6.557,6.556,6.556
USDNOK,20050715,075800,6.555,6.556,6.555,6.556
USDNOK,20050715,075900,6.556,6.556,6.556,6.556
USDNOK,20050715,080000,6.556,6.556,6.555,6.555
USDNOK,20050715,080100,6.554,6.554,6.552,6.552
USDNOK,20050715,080200,6.550,6.550,6.549,6.549
USDNOK,20050715,080300,6.549,6.549,6.549,6.549
USDNOK,20050715,080400,6.548,6.549,6.548,6.549
USDNOK,20050715,080500,6.548,6.548,6.548,6.548
USDNOK,20050715,080600,6.547,6.547,6.546,6.546
USDNOK,20050715,080700,6.547,6.547,6.546,6.546
USDNOK,20050715,080800,6.545,6.546,6.545,6.545
USDNOK,20050715,080900,6.546,6.547,6.546,6.547
USDNOK,20050715,081000,6.546,6.546,6.545,6.545
USDNOK,20050715,081100,6.546,6.546,6.545,6.546
USDNOK,20050715,081200,6.545,6.545,6.545,6.545
USDNOK,20050715,081300,6.545,6.546,6.545,6.546
USDNOK,20050715,081400,6.545,6.546,6.545,6.545
USDNOK,20050715,081500,6.546,6.546,6.545,6.545
USDNOK,20050715,081600,6.546,6.547,6.546,6.547
USDNOK,20050715,081700,6.548,6.548,6.548,6.548
USDNOK,20050715,081800,6.548,6.548,6.547,6.547
USDNOK,20050715,081900,6.547,6.548,6.547,6.548
USDNOK,20050715,082000,6.548,6.548,6.547,6.547
USDNOK,20050715,082100,6.546,6.546,6.546,6.546
USDNOK,20050715,082200,6.546,6.547,6.546,6.547
USDNOK,20050715,082300,6.546,6.546,6.546,6.546
USDNOK,20050715,082400,6.546,6.546,6.546,6.546
USDNOK,20050715,082500,6.546,6.546,6.545,6.545
USDNOK,20050715,082600,6.544,6.544,6.543,6.544
USDNOK,20050715,082700,6.544,6.544,6.539,6.539
USDNOK,20050715,082800,6.540,6.540,6.538,6.538
USDNOK,20050715,082900,6.537,6.538,6.537,6.538
USDNOK,20050715,083000,6.538,6.539,6.538,6.539
USDNOK,20050715,083100,6.540,6.541,6.540,6.541
USDNOK,20050715,083200,6.541,6.541,6.540,6.540
USDNOK,20050715,083300,6.541,6.541,6.539,6.539
USDNOK,20050715,083400,6.539,6.539,6.539,6.539
USDNOK,20050715,083500,6.540,6.540,6.539,6.539
USDNOK,20050715,083600,6.540,6.540,6.539,6.539
USDNOK,20050715,083700,6.540,6.541,6.540,6.541
USDNOK,20050715,083800,6.541,6.542,6.541,6.541
USDNOK,20050715,083900,6.540,6.541,6.540,6.540
USDNOK,20050715,084000,6.540,6.540,6.540,6.540
USDNOK,20050715,084100,6.541,6.541,6.540,6.540
USDNOK,20050715,084200,6.540,6.540,6.539,6.540
USDNOK,20050715,084300,6.541,6.541,6.540,6.540
USDNOK,20050715,084400,6.540,6.540,6.540,6.540
USDNOK,20050715,084500,6.540,6.540,6.540,6.540
USDNOK,20050715,084600,6.540,6.540,6.539,6.539
USDNOK,20050715,084700,6.538,6.538,6.537,6.537
USDNOK,20050715,084800,6.538,6.538,6.537,6.537
USDNOK,20050715,084900,6.536,6.537,6.536,6.537
USDNOK,20050715,085000,6.536,6.537,6.536,6.537
USDNOK,20050715,085100,6.536,6.536,6.536,6.536
USDNOK,20050715,085200,6.536,6.536,6.535,6.536
USDNOK,20050715,085300,6.537,6.539,6.537,6.539
USDNOK,20050715,085400,6.538,6.538,6.538,6.538
USDNOK,20050715,085500,6.537,6.538,6.537,6.538
USDNOK,20050715,085600,6.538,6.538,6.538,6.538
USDNOK,20050715,085700,6.537,6.538,6.537,6.538
USDNOK,20050715,085800,6.537,6.537,6.537,6.537
USDNOK,20050715,085900,6.537,6.538,6.537,6.538
USDNOK,20050715,090000,6.537,6.538,6.537,6.537
USDNOK,20050715,090100,6.537,6.538,6.537,6.538
USDNOK,20050715,090200,6.537,6.537,6.537,6.537
USDNOK,20050715,090300,6.538,6.539,6.538,6.538
USDNOK,20050715,090400,6.537,6.537,6.537,6.537
USDNOK,20050715,090500,6.538,6.538,6.537,6.538
USDNOK,20050715,090600,6.538,6.538,6.537,6.538
USDNOK,20050715,090700,6.539,6.539,6.539,6.539
USDNOK,20050715,090800,6.540,6.541,6.540,6.541
USDNOK,20050715,090900,6.542,6.542,6.540,6.540
USDNOK,20050715,091000,6.540,6.540,6.540,6.540
USDNOK,20050715,091100,6.541,6.541,6.541,6.541
USDNOK,20050715,091200,6.542,6.542,6.541,6.541
USDNOK,20050715,091300,6.541,6.541,6.541,6.541
USDNOK,20050715,091400,6.542,6.542,6.542,6.542
USDNOK,20050715,091500,6.543,6.543,6.543,6.543
USDNOK,20050715,091600,6.543,6.544,6.543,6.544
USDNOK,20050715,091700,6.544,6.546,6.544,6.546
USDNOK,20050715,091800,6.547,6.548,6.547,6.547
USDNOK,20050715,091900,6.547,6.547,6.547,6.547
USDNOK,20050715,092000,6.548,6.550,6.548,6.550
USDNOK,20050715,092100,6.550,6.550,6.550,6.550
USDNOK,20050715,092200,6.550,6.550,6.550,6.550
USDNOK,20050715,092300,6.551,6.551,6.551,6.551
USDNOK,20050715,092400,6.550,6.551,6.550,6.551
USDNOK,20050715,092500,6.552,6.555,6.552,6.555
USDNOK,20050715,092600,6.554,6.555,6.554,6.555
USDNOK,20050715,092700,6.556,6.559,6.556,6.559
USDNOK,20050715,092800,6.560,6.561,6.560,6.561
USDNOK,20050715,092900,6.562,6.563,6.562,6.563
USDNOK,20050715,093000,6.564,6.565,6.564,6.565
USDNOK,20050715,093100,6.564,6.564,6.561,6.561
USDNOK,20050715,093200,6.562,6.562,6.561,6.561
USDNOK,20050715,093300,6.560,6.560,6.558,6.558
USDNOK,20050715,093400,6.558,6.558,6.558,6.558
USDNOK,20050715,093500,6.558,6.558,6.558,6.558
USDNOK,20050715,093600,6.557,6.557,6.557,6.557
USDNOK,20050715,093700,6.557,6.557,6.557,6.557
USDNOK,20050715,093800,6.556,6.556,6.555,6.555
USDNOK,20050715,093900,6.556,6.557,6.556,6.557
USDNOK,20050715,094000,6.556,6.556,6.556,6.556
USDNOK,20050715,094100,6.556,6.557,6.556,6.557
USDNOK,20050715,094200,6.557,6.557,6.557,6.557
USDNOK,20050715,094300,6.557,6.557,6.557,6.557
USDNOK,20050715,094400,6.556,6.556,6.555,6.555
USDNOK,20050715,094500,6.554,6.554,6.552,6.553
USDNOK,20050715,094600,6.553,6.553,6.553,6.553
USDNOK,20050715,094700,6.552,6.552,6.551,6.552
USDNOK,20050715,094800,6.551,6.552,6.551,6.552
USDNOK,20050715,094900,6.553,6.553,6.552,6.552
USDNOK,20050715,095000,6.553,6.554,6.553,6.554
USDNOK,20050715,095100,6.553,6.553,6.553,6.553
USDNOK,20050715,095200,6.553,6.555,6.553,6.555
USDNOK,20050715,095300,6.554,6.554,6.554,6.554
USDNOK,20050715,095400,6.555,6.555,6.553,6.554
USDNOK,20050715,095500,6.554,6.554,6.554,6.554
USDNOK,20050715,095600,6.553,6.554,6.553,6.554
USDNOK,20050715,095700,6.553,6.553,6.552,6.552
USDNOK,20050715,095800,6.552,6.552,6.552,6.552
USDNOK,20050715,095900,6.553,6.553,6.553,6.553
USDNOK,20050715,100000,6.553,6.553,6.552,6.552
USDNOK,20050715,100100,6.552,6.552,6.552,6.552
USDNOK,20050715,100200,6.552,6.552,6.551,6.551
USDNOK,20050715,100300,6.551,6.551,6.551,6.551
USDNOK,20050715,100400,6.552,6.552,6.552,6.552
USDNOK,20050715,100500,6.552,6.552,6.551,6.551
USDNOK,20050715,100600,6.551,6.551,6.551,6.551
USDNOK,20050715,100700,6.551,6.551,6.551,6.551
USDNOK,20050715,100800,6.551,6.551,6.551,6.551
USDNOK,20050715,100900,6.552,6.552,6.551,6.551
USDNOK,20050715,101000,6.551,6.551,6.551,6.551
USDNOK,20050715,101100,6.551,6.551,6.551,6.551
USDNOK,20050715,101200,6.552,6.552,6.550,6.550
USDNOK,20050715,101300,6.549,6.549,6.549,6.549
USDNOK,20050715,101400,6.548,6.548,6.544,6.545
USDNOK,20050715,101500,6.545,6.545,6.545,6.545
USDNOK,20050715,101600,6.546,6.546,6.546,6.546
USDNOK,20050715,101700,6.546,6.546,6.545,6.545
USDNOK,20050715,101800,6.546,6.546,6.546,6.546
USDNOK,20050715,101900,6.546,6.546,6.545,6.546
USDNOK,20050715,102000,6.546,6.546,6.546,6.546
USDNOK,20050715,102100,6.546,6.546,6.546,6.546
USDNOK,20050715,102200,6.546,6.546,6.546,6.546
USDNOK,20050715,102300,6.546,6.547,6.546,6.547
USDNOK,20050715,102400,6.546,6.548,6.546,6.548
USDNOK,20050715,102600,6.548,6.548,6.547,6.548
USDNOK,20050715,102700,6.548,6.548,6.548,6.548
USDNOK,20050715,102800,6.549,6.553,6.549,6.552
USDNOK,20050715,102900,6.552,6.552,6.552,6.552
USDNOK,20050715,103000,6.553,6.553,6.553,6.553
USDNOK,20050715,103100,6.552,6.553,6.552,6.553
USDNOK,20050715,103200,6.554,6.554,6.553,6.553
USDNOK,20050715,103300,6.554,6.555,6.554,6.555
USDNOK,20050715,103400,6.556,6.557,6.556,6.557
USDNOK,20050715,103500,6.556,6.558,6.556,6.558
USDNOK,20050715,103600,6.557,6.557,6.557,6.557
USDNOK,20050715,103700,6.557,6.557,6.556,6.557
USDNOK,20050715,103800,6.557,6.557,6.557,6.557
USDNOK,20050715,103900,6.558,6.559,6.558,6.559
USDNOK,20050715,104000,6.559,6.560,6.559,6.560
USDNOK,20050715,104100,6.561,6.561,6.561,6.561
USDNOK,20050715,104200,6.561,6.564,6.561,6.562
USDNOK,20050715,104300,6.563,6.567,6.563,6.565
USDNOK,20050715,104400,6.566,6.570,6.566,6.570
USDNOK,20050715,104500,6.571,6.573,6.571,6.573
USDNOK,20050715,104600,6.574,6.575,6.574,6.574
USDNOK,20050715,104700,6.575,6.575,6.574,6.574
USDNOK,20050715,104800,6.574,6.574,6.573,6.573
USDNOK,20050715,104900,6.572,6.572,6.571,6.571
USDNOK,20050715,105000,6.571,6.571,6.570,6.570
USDNOK,20050715,105100,6.569,6.569,6.568,6.568
USDNOK,20050715,105200,6.569,6.569,6.568,6.569
USDNOK,20050715,105300,6.569,6.569,6.569,6.569
USDNOK,20050715,105400,6.569,6.569,6.569,6.569
USDNOK,20050715,105500,6.569,6.569,6.569,6.569
USDNOK,20050715,105600,6.570,6.572,6.570,6.572
USDNOK,20050715,105700,6.573,6.575,6.572,6.575
USDNOK,20050715,105800,6.574,6.575,6.574,6.574
USDNOK,20050715,105900,6.575,6.575,6.575,6.575
USDNOK,20050715,110000,6.576,6.577,6.576,6.577
USDNOK,20050715,110100,6.578,6.578,6.577,6.577
USDNOK,20050715,110200,6.576,6.578,6.576,6.576
USDNOK,20050715,110300,6.577,6.577,6.576,6.577
USDNOK,20050715,110400,6.576,6.576,6.576,6.576
USDNOK,20050715,110500,6.576,6.576,6.576,6.576
USDNOK,20050715,110600,6.577,6.577,6.575,6.577
USDNOK,20050715,110700,6.577,6.577,6.577,6.577
USDNOK,20050715,110800,6.576,6.578,6.576,6.578
USDNOK,20050715,110900,6.579,6.579,6.579,6.579
USDNOK,20050715,111000,6.579,6.581,6.579,6.581
USDNOK,20050715,111100,6.582,6.584,6.582,6.584
USDNOK,20050715,111200,6.585,6.585,6.584,6.585
USDNOK,20050715,111300,6.584,6.584,6.582,6.583
USDNOK,20050715,111400,6.583,6.583,6.583,6.583
USDNOK,20050715,111500,6.583,6.583,6.583,6.583
USDNOK,20050715,111600,6.582,6.583,6.582,6.582
USDNOK,20050715,111700,6.582,6.583,6.582,6.583
USDNOK,20050715,111800,6.582,6.582,6.580,6.581
USDNOK,20050715,111900,6.580,6.580,6.580,6.580
USDNOK,20050715,112000,6.581,6.581,6.579,6.579
USDNOK,20050715,112100,6.579,6.579,6.579,6.579
USDNOK,20050715,112200,6.578,6.579,6.578,6.578
USDNOK,20050715,112300,6.578,6.578,6.577,6.577
USDNOK,20050715,112400,6.578,6.578,6.577,6.577
USDNOK,20050715,112500,6.578,6.578,6.578,6.578
USDNOK,20050715,112600,6.578,6.578,6.578,6.578
USDNOK,20050715,112700,6.578,6.578,6.578,6.578
USDNOK,20050715,112800,6.578,6.578,6.578,6.578
USDNOK,20050715,112900,6.578,6.578,6.577,6.578
USDNOK,20050715,113000,6.578,6.578,6.578,6.578
USDNOK,20050715,113100,6.579,6.579,6.579,6.579
USDNOK,20050715,113200,6.579,6.579,6.579,6.579
USDNOK,20050715,113300,6.579,6.579,6.579,6.579
USDNOK,20050715,113400,6.579,6.581,6.579,6.581
USDNOK,20050715,113500,6.582,6.582,6.581,6.581
USDNOK,20050715,113600,6.581,6.582,6.581,6.582
USDNOK,20050715,113700,6.582,6.583,6.582,6.583
USDNOK,20050715,113800,6.582,6.583,6.582,6.583
USDNOK,20050715,113900,6.582,6.582,6.582,6.582
USDNOK,20050715,114000,6.582,6.582,6.582,6.582
USDNOK,20050715,114100,6.582,6.582,6.581,6.581
USDNOK,20050715,114200,6.581,6.581,6.581,6.581
USDNOK,20050715,114300,6.582,6.582,6.581,6.582
USDNOK,20050715,114400,6.581,6.581,6.581,6.581
USDNOK,20050715,114500,6.581,6.581,6.581,6.581
USDNOK,20050715,114600,6.581,6.582,6.581,6.582
USDNOK,20050715,114700,6.581,6.582,6.581,6.581
USDNOK,20050715,114800,6.582,6.582,6.581,6.581
USDNOK,20050715,114900,6.581,6.581,6.579,6.579
USDNOK,20050715,115000,6.578,6.580,6.578,6.580
USDNOK,20050715,115100,6.581,6.581,6.580,6.581
USDNOK,20050715,115200,6.582,6.582,6.582,6.582
USDNOK,20050715,115300,6.583,6.586,6.583,6.586
USDNOK,20050715,115400,6.586,6.586,6.586,6.586
USDNOK,20050715,115500,6.587,6.588,6.587,6.588
USDNOK,20050715,115600,6.589,6.589,6.589,6.589
USDNOK,20050715,115700,6.589,6.590,6.589,6.590
USDNOK,20050715,115800,6.590,6.590,6.590,6.590
USDNOK,20050715,115900,6.591,6.591,6.590,6.591
USDNOK,20050715,120000,6.590,6.590,6.590,6.590
USDNOK,20050715,120100,6.590,6.590,6.590,6.590
USDNOK,20050715,120200,6.590,6.591,6.590,6.591
USDNOK,20050715,120300,6.590,6.590,6.590,6.590
USDNOK,20050715,120400,6.590,6.590,6.590,6.590
USDNOK,20050715,120500,6.590,6.590,6.589,6.589
USDNOK,20050715,120600,6.589,6.590,6.589,6.590
USDNOK,20050715,120700,6.591,6.594,6.591,6.593
USDNOK,20050715,120800,6.594,6.595,6.594,6.595
USDNOK,20050715,120900,6.597,6.597,6.597,6.597
USDNOK,20050715,121000,6.598,6.598,6.597,6.597
USDNOK,20050715,121100,6.596,6.596,6.596,6.596
USDNOK,20050715,121200,6.596,6.596,6.595,6.595
USDNOK,20050715,121300,6.595,6.596,6.595,6.596
USDNOK,20050715,121400,6.597,6.597,6.596,6.597
USDNOK,20050715,121500,6.596,6.597,6.596,6.596
USDNOK,20050715,121600,6.595,6.595,6.594,6.594
USDNOK,20050715,121700,6.594,6.595,6.594,6.595
USDNOK,20050715,121800,6.595,6.595,6.595,6.595
USDNOK,20050715,121900,6.595,6.595,6.595,6.595
USDNOK,20050715,122000,6.596,6.596,6.595,6.596
USDNOK,20050715,122100,6.596,6.596,6.596,6.596
USDNOK,20050715,122200,6.597,6.597,6.597,6.597
USDNOK,20050715,122300,6.597,6.597,6.596,6.596
USDNOK,20050715,122400,6.595,6.595,6.595,6.595
USDNOK,20050715,122500,6.595,6.595,6.595,6.595
USDNOK,20050715,122600,6.594,6.595,6.594,6.594
USDNOK,20050715,122700,6.594,6.594,6.594,6.594
USDNOK,20050715,122800,6.595,6.595,6.594,6.594
USDNOK,20050715,122900,6.594,6.595,6.594,6.595
USDNOK,20050715,123000,6.595,6.595,6.595,6.595
USDNOK,20050715,123100,6.596,6.596,6.595,6.596
USDNOK,20050715,123200,6.597,6.597,6.596,6.596
USDNOK,20050715,123300,6.596,6.596,6.596,6.596
USDNOK,20050715,123400,6.595,6.595,6.594,6.594
USDNOK,20050715,123500,6.594,6.594,6.593,6.593
USDNOK,20050715,123600,6.593,6.593,6.592,6.592
USDNOK,20050715,123800,6.592,6.592,6.592,6.592
USDNOK,20050715,123900,6.592,6.592,6.591,6.592
USDNOK,20050715,124000,6.591,6.591,6.591,6.591
USDNOK,20050715,124100,6.591,6.591,6.590,6.590
USDNOK,20050715,124200,6.590,6.590,6.590,6.590
USDNOK,20050715,124300,6.590,6.590,6.589,6.590
USDNOK,20050715,124400,6.589,6.590,6.589,6.590
USDNOK,20050715,124500,6.589,6.590,6.589,6.590
USDNOK,20050715,124600,6.590,6.590,6.590,6.590
USDNOK,20050715,124700,6.590,6.590,6.590,6.590
USDNOK,20050715,124800,6.589,6.589,6.589,6.589
USDNOK,20050715,124900,6.589,6.590,6.589,6.590
USDNOK,20050715,125000,6.589,6.589,6.589,6.589
USDNOK,20050715,125100,6.589,6.590,6.589,6.590
USDNOK,20050715,125200,6.590,6.590,6.590,6.590
USDNOK,20050715,125300,6.590,6.590,6.590,6.590
USDNOK,20050715,125400,6.589,6.590,6.589,6.589
USDNOK,20050715,125500,6.590,6.590,6.590,6.590
USDNOK,20050715,125600,6.591,6.591,6.591,6.591
USDNOK,20050715,125700,6.591,6.591,6.591,6.591
USDNOK,20050715,125800,6.591,6.591,6.590,6.590
USDNOK,20050715,125900,6.590,6.590,6.589,6.589
USDNOK,20050715,130000,6.589,6.589,6.589,6.589
USDNOK,20050715,130100,6.590,6.590,6.589,6.590
USDNOK,20050715,130200,6.590,6.591,6.590,6.591
USDNOK,20050715,130300,6.592,6.593,6.592,6.593
USDNOK,20050715,130400,6.594,6.594,6.593,6.593
USDNOK,20050715,130500,6.593,6.593,6.593,6.593
USDNOK,20050715,130600,6.593,6.593,6.593,6.593
USDNOK,20050715,130700,6.593,6.593,6.592,6.592
USDNOK,20050715,130800,6.592,6.592,6.592,6.592
USDNOK,20050715,130900,6.593,6.593,6.591,6.591
USDNOK,20050715,131000,6.591,6.591,6.590,6.590
USDNOK,20050715,131100,6.589,6.590,6.589,6.590
USDNOK,20050715,131200,6.590,6.590,6.590,6.590
USDNOK,20050715,131300,6.591,6.593,6.591,6.593
USDNOK,20050715,131400,6.594,6.594,6.594,6.594
USDNOK,20050715,131500,6.594,6.594,6.594,6.594
USDNOK,20050715,131600,6.595,6.596,6.595,6.596
USDNOK,20050715,131700,6.597,6.599,6.597,6.599
USDNOK,20050715,131800,6.598,6.598,6.598,6.598
USDNOK,20050715,131900,6.599,6.599,6.599,6.599
USDNOK,20050715,132000,6.599,6.599,6.599,6.599
USDNOK,20050715,132100,6.599,6.599,6.598,6.599
USDNOK,20050715,132200,6.599,6.599,6.599,6.599
USDNOK,20050715,132300,6.599,6.599,6.599,6.599
USDNOK,20050715,132400,6.599,6.599,6.597,6.598
USDNOK,20050715,132500,6.599,6.602,6.599,6.602
USDNOK,20050715,132600,6.603,6.603,6.602,6.602
USDNOK,20050715,132700,6.602,6.602,6.602,6.602
USDNOK,20050715,132800,6.602,6.602,6.601,6.601
USDNOK,20050715,132900,6.602,6.602,6.601,6.602
USDNOK,20050715,133000,6.602,6.602,6.602,6.602
USDNOK,20050715,133100,6.601,6.603,6.601,6.603
USDNOK,20050715,133200,6.604,6.604,6.604,6.604
USDNOK,20050715,133300,6.605,6.605,6.604,6.604
USDNOK,20050715,133400,6.603,6.603,6.603,6.603
USDNOK,20050715,133500,6.602,6.602,6.601,6.601
USDNOK,20050715,133600,6.601,6.601,6.599,6.599
USDNOK,20050715,133700,6.598,6.598,6.598,6.598
USDNOK,20050715,133800,6.599,6.600,6.599,6.599
USDNOK,20050715,133900,6.600,6.600,6.599,6.599
USDNOK,20050715,134000,6.600,6.602,6.600,6.601
USDNOK,20050715,134100,6.600,6.600,6.599,6.599
USDNOK,20050715,134200,6.598,6.598,6.597,6.597
USDNOK,20050715,134300,6.596,6.597,6.596,6.597
USDNOK,20050715,134400,6.596,6.597,6.596,6.597
USDNOK,20050715,134500,6.596,6.597,6.596,6.597
USDNOK,20050715,134600,6.598,6.598,6.598,6.598
USDNOK,20050715,134700,6.599,6.599,6.598,6.598
USDNOK,20050715,134800,6.597,6.598,6.597,6.598
USDNOK,20050715,134900,6.598,6.599,6.598,6.598
USDNOK,20050715,135000,6.597,6.597,6.597,6.597
USDNOK,20050715,135100,6.596,6.598,6.596,6.598
USDNOK,20050715,135200,6.599,6.601,6.598,6.601
USDNOK,20050715,135300,6.602,6.602,6.601,6.601
USDNOK,20050715,135400,6.601,6.601,6.600,6.601
USDNOK,20050715,135500,6.601,6.601,6.600,6.600
USDNOK,20050715,135600,6.601,6.601,6.601,6.601
USDNOK,20050715,135700,6.601,6.601,6.600,6.600
USDNOK,20050715,135800,6.600,6.600,6.600,6.600
USDNOK,20050715,135900,6.600,6.600,6.599,6.599
USDNOK,20050715,140000,6.599,6.602,6.599,6.602
USDNOK,20050715,140100,6.602,6.602,6.602,6.602
USDNOK,20050715,140200,6.602,6.602,6.602,6.602
USDNOK,20050715,140300,6.602,6.602,6.602,6.602
USDNOK,20050715,140400,6.603,6.603,6.602,6.603
USDNOK,20050715,140500,6.604,6.606,6.604,6.605
USDNOK,20050715,140600,6.605,6.605,6.604,6.604
USDNOK,20050715,140700,6.604,6.604,6.604,6.604
USDNOK,20050715,140800,6.603,6.603,6.603,6.603
USDNOK,20050715,140900,6.602,6.602,6.602,6.602
USDNOK,20050715,141000,6.601,6.601,6.601,6.601
USDNOK,20050715,141100,6.600,6.601,6.599,6.599
USDNOK,20050715,141200,6.598,6.598,6.598,6.598
USDNOK,20050715,141300,6.597,6.597,6.596,6.596
USDNOK,20050715,141400,6.596,6.596,6.596,6.596
USDNOK,20050715,141500,6.597,6.597,6.595,6.596
USDNOK,20050715,141600,6.595,6.596,6.595,6.595
USDNOK,20050715,141700,6.596,6.596,6.596,6.596
USDNOK,20050715,141800,6.596,6.597,6.596,6.597
USDNOK,20050715,141900,6.598,6.598,6.597,6.597
USDNOK,20050715,142000,6.597,6.598,6.597,6.597
USDNOK,20050715,142100,6.597,6.597,6.597,6.597
USDNOK,20050715,142200,6.597,6.597,6.597,6.597
USDNOK,20050715,142300,6.597,6.598,6.597,6.598
USDNOK,20050715,142400,6.599,6.601,6.599,6.601
USDNOK,20050715,142500,6.602,6.602,6.601,6.601
USDNOK,20050715,142600,6.600,6.600,6.600,6.600
USDNOK,20050715,142700,6.600,6.600,6.600,6.600
USDNOK,20050715,142800,6.600,6.600,6.599,6.599
USDNOK,20050715,142900,6.598,6.598,6.598,6.598
USDNOK,20050715,143000,6.598,6.598,6.598,6.598
USDNOK,20050715,143100,6.597,6.600,6.596,6.600
USDNOK,20050715,143200,6.601,6.602,6.599,6.599
USDNOK,20050715,143300,6.598,6.599,6.597,6.599
USDNOK,20050715,143400,6.600,6.601,6.599,6.601
USDNOK,20050715,143500,6.603,6.606,6.602,6.606
USDNOK,20050715,143600,6.607,6.609,6.607,6.609
USDNOK,20050715,143700,6.610,6.615,6.610,6.615
USDNOK,20050715,143800,6.616,6.620,6.616,6.620
USDNOK,20050715,143900,6.621,6.621,6.619,6.619
USDNOK,20050715,144000,6.620,6.620,6.618,6.618
USDNOK,20050715,144100,6.617,6.617,6.615,6.615
USDNOK,20050715,144200,6.616,6.618,6.616,6.617
USDNOK,20050715,144300,6.618,6.618,6.615,6.616
USDNOK,20050715,144400,6.615,6.616,6.614,6.615
USDNOK,20050715,144500,6.614,6.615,6.614,6.614
USDNOK,20050715,144600,6.615,6.615,6.614,6.615
USDNOK,20050715,144700,6.614,6.614,6.613,6.613
USDNOK,20050715,144800,6.612,6.613,6.612,6.613
USDNOK,20050715,144900,6.612,6.613,6.612,6.613
USDNOK,20050715,145000,6.612,6.613,6.612,6.613
USDNOK,20050715,145100,6.612,6.614,6.612,6.614
USDNOK,20050715,145200,6.613,6.614,6.613,6.613
USDNOK,20050715,145300,6.612,6.612,6.610,6.610
USDNOK,20050715,145400,6.610,6.611,6.610,6.611
USDNOK,20050715,145500,6.610,6.610,6.609,6.610
USDNOK,20050715,145600,6.609,6.609,6.608,6.608
USDNOK,20050715,145700,6.607,6.608,6.607,6.607
USDNOK,20050715,145800,6.607,6.607,6.607,6.607
USDNOK,20050715,145900,6.608,6.608,6.606,6.606
USDNOK,20050715,150000,6.605,6.606,6.605,6.606
USDNOK,20050715,150100,6.605,6.606,6.605,6.605
USDNOK,20050715,150200,6.605,6.606,6.605,6.606
USDNOK,20050715,150300,6.607,6.607,6.606,6.607
USDNOK,20050715,150400,6.606,6.607,6.606,6.606
USDNOK,20050715,150500,6.607,6.607,6.607,6.607
USDNOK,20050715,150600,6.607,6.607,6.607,6.607
USDNOK,20050715,150700,6.607,6.608,6.607,6.608
USDNOK,20050715,150800,6.607,6.607,6.607,6.607
USDNOK,20050715,150900,6.607,6.608,6.607,6.607
USDNOK,20050715,151000,6.608,6.609,6.608,6.609
USDNOK,20050715,151100,6.608,6.610,6.608,6.610
USDNOK,20050715,151200,6.610,6.610,6.610,6.610
USDNOK,20050715,151300,6.611,6.612,6.611,6.611
USDNOK,20050715,151400,6.612,6.612,6.611,6.611
USDNOK,20050715,151500,6.612,6.612,6.612,6.612
USDNOK,20050715,151600,6.611,6.616,6.611,6.615
USDNOK,20050715,151700,6.616,6.617,6.616,6.617
USDNOK,20050715,151800,6.616,6.616,6.614,6.614
USDNOK,20050715,151900,6.613,6.614,6.613,6.613
USDNOK,20050715,152000,6.614,6.614,6.613,6.614
USDNOK,20050715,152100,6.614,6.614,6.613,6.614
USDNOK,20050715,152200,6.614,6.614,6.614,6.614
USDNOK,20050715,152300,6.615,6.615,6.614,6.615
USDNOK,20050715,152400,6.616,6.616,6.616,6.616
USDNOK,20050715,152500,6.617,6.618,6.617,6.617
USDNOK,20050715,152600,6.617,6.617,6.617,6.617
USDNOK,20050715,152700,6.617,6.617,6.617,6.617
USDNOK,20050715,152800,6.616,6.617,6.616,6.617
USDNOK,20050715,152900,6.616,6.617,6.614,6.614
USDNOK,20050715,153000,6.615,6.615,6.613,6.613
USDNOK,20050715,153100,6.614,6.614,6.612,6.612
USDNOK,20050715,153200,6.613,6.613,6.606,6.606
USDNOK,20050715,153300,6.605,6.605,6.604,6.605
USDNOK,20050715,153400,6.604,6.604,6.600,6.600
USDNOK,20050715,153500,6.601,6.601,6.600,6.601
USDNOK,20050715,153600,6.602,6.602,6.602,6.602
USDNOK,20050715,153700,6.603,6.603,6.603,6.603
USDNOK,20050715,153800,6.604,6.606,6.604,6.606
USDNOK,20050715,153900,6.606,6.606,6.606,6.606
USDNOK,20050715,154000,6.606,6.606,6.606,6.606
USDNOK,20050715,154100,6.606,6.606,6.606,6.606
USDNOK,20050715,154200,6.605,6.605,6.604,6.604
USDNOK,20050715,154300,6.603,6.603,6.603,6.603
USDNOK,20050715,154400,6.603,6.603,6.603,6.603
USDNOK,20050715,154500,6.604,6.605,6.604,6.604
USDNOK,20050715,154600,6.605,6.605,6.604,6.604
USDNOK,20050715,154700,6.603,6.604,6.603,6.603
USDNOK,20050715,154800,6.604,6.604,6.603,6.603
USDNOK,20050715,154900,6.604,6.604,6.603,6.604
USDNOK,20050715,155000,6.604,6.605,6.603,6.603
USDNOK,20050715,155100,6.602,6.603,6.602,6.602
USDNOK,20050715,155200,6.601,6.601,6.600,6.600
USDNOK,20050715,155300,6.599,6.599,6.598,6.599
USDNOK,20050715,155400,6.598,6.599,6.598,6.598
USDNOK,20050715,155500,6.597,6.597,6.597,6.597
USDNOK,20050715,155600,6.598,6.598,6.597,6.598
USDNOK,20050715,155700,6.597,6.598,6.596,6.596
USDNOK,20050715,155800,6.595,6.596,6.595,6.596
USDNOK,20050715,155900,6.596,6.596,6.596,6.596
USDNOK,20050715,160000,6.597,6.597,6.596,6.597
USDNOK,20050715,160100,6.598,6.600,6.598,6.600
USDNOK,20050715,160200,6.601,6.601,6.601,6.601
USDNOK,20050715,160300,6.602,6.602,6.601,6.602
USDNOK,20050715,160400,6.603,6.604,6.603,6.604
USDNOK,20050715,160500,6.605,6.605,6.604,6.605
USDNOK,20050715,160600,6.605,6.605,6.604,6.604
USDNOK,20050715,160700,6.605,6.605,6.604,6.605
USDNOK,20050715,160800,6.606,6.607,6.605,6.605
USDNOK,20050715,160900,6.604,6.604,6.604,6.604
USDNOK,20050715,161000,6.604,6.604,6.603,6.603
USDNOK,20050715,161100,6.604,6.604,6.603,6.603
USDNOK,20050715,161200,6.603,6.603,6.602,6.602
USDNOK,20050715,161300,6.603,6.604,6.602,6.604
USDNOK,20050715,161400,6.604,6.605,6.604,6.605
USDNOK,20050715,161500,6.606,6.606,6.606,6.606
USDNOK,20050715,161600,6.606,6.606,6.605,6.605
USDNOK,20050715,161700,6.605,6.605,6.605,6.605
USDNOK,20050715,161800,6.604,6.606,6.604,6.606
USDNOK,20050715,161900,6.605,6.607,6.605,6.607
USDNOK,20050715,162000,6.608,6.609,6.608,6.608
USDNOK,20050715,162100,6.609,6.609,6.607,6.607
USDNOK,20050715,162200,6.606,6.608,6.606,6.608
USDNOK,20050715,162300,6.608,6.608,6.608,6.608
USDNOK,20050715,162400,6.609,6.609,6.609,6.609
USDNOK,20050715,162500,6.609,6.610,6.609,6.609
USDNOK,20050715,162600,6.608,6.609,6.608,6.609
USDNOK,20050715,162700,6.609,6.609,6.608,6.609
USDNOK,20050715,162800,6.608,6.608,6.606,6.606
USDNOK,20050715,162900,6.605,6.606,6.605,6.606
USDNOK,20050715,163000,6.606,6.606,6.606,6.606
USDNOK,20050715,163100,6.606,6.607,6.606,6.607
USDNOK,20050715,163200,6.608,6.610,6.607,6.610
USDNOK,20050715,163300,6.609,6.609,6.609,6.609
USDNOK,20050715,163400,6.609,6.609,6.608,6.608
USDNOK,20050715,163500,6.608,6.608,6.607,6.607
USDNOK,20050715,163600,6.608,6.608,6.607,6.607
USDNOK,20050715,163700,6.608,6.608,6.608,6.608
USDNOK,20050715,163800,6.609,6.609,6.609,6.609
USDNOK,20050715,163900,6.609,6.609,6.606,6.606
USDNOK,20050715,164000,6.605,6.605,6.603,6.603
USDNOK,20050715,164100,6.602,6.602,6.602,6.602
USDNOK,20050715,164200,6.601,6.601,6.601,6.601
USDNOK,20050715,164300,6.602,6.602,6.602,6.602
USDNOK,20050715,164400,6.601,6.601,6.601,6.601
USDNOK,20050715,164500,6.601,6.601,6.600,6.600
USDNOK,20050715,164600,6.599,6.600,6.599,6.599
USDNOK,20050715,164700,6.598,6.599,6.598,6.598
USDNOK,20050715,164800,6.599,6.599,6.597,6.598
USDNOK,20050715,164900,6.597,6.598,6.597,6.598
USDNOK,20050715,165000,6.597,6.597,6.597,6.597
USDNOK,20050715,165100,6.597,6.597,6.596,6.596
USDNOK,20050715,165200,6.596,6.596,6.596,6.596
USDNOK,20050715,165300,6.597,6.598,6.597,6.598
USDNOK,20050715,165400,6.597,6.598,6.597,6.598
USDNOK,20050715,165500,6.599,6.599,6.598,6.598
USDNOK,20050715,165600,6.597,6.597,6.596,6.597
USDNOK,20050715,165700,6.598,6.598,6.597,6.598
USDNOK,20050715,165800,6.599,6.600,6.599,6.599
USDNOK,20050715,165900,6.600,6.600,6.597,6.597
USDNOK,20050715,170000,6.596,6.596,6.595,6.596
USDNOK,20050715,170100,6.595,6.595,6.593,6.593
USDNOK,20050715,170200,6.594,6.594,6.594,6.594
USDNOK,20050715,170300,6.595,6.595,6.595,6.595
USDNOK,20050715,170400,6.595,6.597,6.595,6.597
USDNOK,20050715,170500,6.598,6.598,6.597,6.598
USDNOK,20050715,170600,6.599,6.599,6.598,6.599
USDNOK,20050715,170700,6.598,6.600,6.598,6.599
USDNOK,20050715,170800,6.600,6.600,6.599,6.599
USDNOK,20050715,170900,6.598,6.598,6.597,6.597
USDNOK,20050715,171000,6.596,6.596,6.595,6.595
USDNOK,20050715,171100,6.595,6.595,6.595,6.595
USDNOK,20050715,171200,6.594,6.594,6.593,6.594
USDNOK,20050715,171300,6.593,6.594,6.593,6.594
USDNOK,20050715,171400,6.593,6.593,6.592,6.592
USDNOK,20050715,171500,6.593,6.596,6.592,6.596
USDNOK,20050715,171600,6.597,6.598,6.597,6.598
USDNOK,20050715,171700,6.598,6.598,6.597,6.597
USDNOK,20050715,171800,6.596,6.596,6.595,6.595
USDNOK,20050715,171900,6.594,6.594,6.594,6.594
USDNOK,20050715,172000,6.594,6.595,6.594,6.595
USDNOK,20050715,172100,6.595,6.595,6.594,6.594
USDNOK,20050715,172200,6.595,6.595,6.595,6.595
USDNOK,20050715,172300,6.595,6.595,6.594,6.594
USDNOK,20050715,172400,6.594,6.594,6.594,6.594
USDNOK,20050715,172500,6.594,6.594,6.593,6.593
USDNOK,20050715,172600,6.593,6.593,6.593,6.593
USDNOK,20050715,172700,6.593,6.593,6.593,6.593
USDNOK,20050715,172800,6.594,6.594,6.594,6.594
USDNOK,20050715,172900,6.594,6.594,6.594,6.594
USDNOK,20050715,173000,6.593,6.593,6.592,6.593
USDNOK,20050715,173100,6.594,6.594,6.593,6.594
USDNOK,20050715,173200,6.594,6.594,6.594,6.594
USDNOK,20050715,173300,6.595,6.595,6.594,6.594
USDNOK,20050715,173400,6.595,6.595,6.595,6.595
USDNOK,20050715,173500,6.595,6.596,6.594,6.596
USDNOK,20050715,173600,6.597,6.597,6.596,6.597
USDNOK,20050715,173700,6.597,6.597,6.597,6.597
USDNOK,20050715,173800,6.597,6.597,6.597,6.597
USDNOK,20050715,173900,6.598,6.598,6.597,6.597
USDNOK,20050715,174000,6.597,6.597,6.597,6.597
USDNOK,20050715,174100,6.598,6.598,6.597,6.598
USDNOK,20050715,174200,6.599,6.600,6.599,6.600
USDNOK,20050715,174300,6.600,6.600,6.600,6.600
USDNOK,20050715,174400,6.600,6.600,6.600,6.600
USDNOK,20050715,174500,6.600,6.600,6.600,6.600
USDNOK,20050715,174600,6.599,6.599,6.599,6.599
USDNOK,20050715,174700,6.599,6.599,6.599,6.599
USDNOK,20050715,174800,6.599,6.599,6.599,6.599
USDNOK,20050715,174900,6.599,6.599,6.597,6.597
USDNOK,20050715,175000,6.598,6.598,6.598,6.598
USDNOK,20050715,175100,6.599,6.599,6.598,6.598
USDNOK,20050715,175200,6.598,6.598,6.598,6.598
USDNOK,20050715,175300,6.598,6.598,6.597,6.597
USDNOK,20050715,175400,6.598,6.598,6.597,6.597
USDNOK,20050715,175500,6.598,6.598,6.598,6.598
USDNOK,20050715,175600,6.599,6.599,6.599,6.599
USDNOK,20050715,175700,6.599,6.599,6.599,6.599
USDNOK,20050715,175800,6.599,6.599,6.599,6.599
USDNOK,20050715,175900,6.599,6.600,6.599,6.600
USDNOK,20050715,180000,6.600,6.602,6.600,6.602
USDNOK,20050715,180100,6.603,6.603,6.603,6.603
USDNOK,20050715,180200,6.602,6.602,6.601,6.601
USDNOK,20050715,180300,6.602,6.602,6.601,6.602
USDNOK,20050715,180400,6.602,6.602,6.602,6.602
USDNOK,20050715,180500,6.603,6.603,6.603,6.603
USDNOK,20050715,180600,6.603,6.603,6.602,6.602
USDNOK,20050715,180700,6.602,6.602,6.602,6.602
USDNOK,20050715,180800,6.603,6.603,6.602,6.602
USDNOK,20050715,180900,6.601,6.602,6.600,6.602
USDNOK,20050715,181000,6.601,6.601,6.600,6.600
USDNOK,20050715,181100,6.600,6.600,6.600,6.600
USDNOK,20050715,181200,6.599,6.599,6.597,6.597
USDNOK,20050715,181300,6.596,6.596,6.594,6.594
USDNOK,20050715,181400,6.595,6.596,6.594,6.596
USDNOK,20050715,181500,6.596,6.596,6.596,6.596
USDNOK,20050715,181600,6.596,6.596,6.596,6.596
USDNOK,20050715,181700,6.596,6.596,6.596,6.596
USDNOK,20050715,181800,6.595,6.595,6.595,6.595
USDNOK,20050715,181900,6.595,6.595,6.595,6.595
USDNOK,20050715,182000,6.595,6.595,6.594,6.594
USDNOK,20050715,182100,6.594,6.594,6.594,6.594
USDNOK,20050715,182200,6.593,6.593,6.591,6.591
USDNOK,20050715,182300,6.592,6.592,6.591,6.592
USDNOK,20050715,182400,6.592,6.592,6.590,6.590
USDNOK,20050715,182500,6.591,6.591,6.590,6.591
USDNOK,20050715,182600,6.591,6.591,6.590,6.590
USDNOK,20050715,182700,6.589,6.589,6.589,6.589
USDNOK,20050715,182800,6.589,6.590,6.589,6.589
USDNOK,20050715,182900,6.589,6.589,6.589,6.589
USDNOK,20050715,183000,6.588,6.589,6.588,6.588
USDNOK,20050715,183100,6.589,6.590,6.589,6.590
USDNOK,20050715,183200,6.590,6.590,6.590,6.590
USDNOK,20050715,183300,6.590,6.590,6.590,6.590
USDNOK,20050715,183400,6.590,6.590,6.590,6.590
USDNOK,20050715,183500,6.591,6.592,6.591,6.592
USDNOK,20050715,183600,6.592,6.592,6.592,6.592
USDNOK,20050715,183700,6.593,6.593,6.592,6.592
USDNOK,20050715,183800,6.592,6.592,6.592,6.592
USDNOK,20050715,183900,6.592,6.592,6.591,6.591
USDNOK,20050715,184000,6.591,6.591,6.591,6.591
USDNOK,20050715,184100,6.590,6.590,6.590,6.590
USDNOK,20050715,184200,6.590,6.590,6.589,6.589
USDNOK,20050715,184300,6.588,6.588,6.588,6.588
USDNOK,20050715,184400,6.588,6.589,6.588,6.589
USDNOK,20050715,184500,6.589,6.591,6.589,6.591
USDNOK,20050715,184600,6.591,6.591,6.591,6.591
USDNOK,20050715,184700,6.592,6.592,6.591,6.592
USDNOK,20050715,184900,6.592,6.592,6.592,6.592
USDNOK,20050715,185000,6.592,6.593,6.592,6.593
USDNOK,20050715,185100,6.593,6.593,6.592,6.592
USDNOK,20050715,185200,6.592,6.592,6.592,6.592
USDNOK,20050715,185300,6.592,6.592,6.592,6.592
USDNOK,20050715,185400,6.593,6.593,6.593,6.593
USDNOK,20050715,185500,6.593,6.593,6.593,6.593
USDNOK,20050715,185600,6.593,6.595,6.593,6.595
USDNOK,20050715,185700,6.595,6.595,6.595,6.595
USDNOK,20050715,185800,6.595,6.595,6.595,6.595
USDNOK,20050715,185900,6.594,6.595,6.594,6.595
USDNOK,20050715,190000,6.596,6.601,6.596,6.601
USDNOK,20050715,190100,6.602,6.602,6.602,6.602
USDNOK,20050715,190200,6.602,6.602,6.602,6.602
USDNOK,20050715,190300,6.598,6.599,6.598,6.599
USDNOK,20050715,190400,6.598,6.599,6.598,6.599
USDNOK,20050715,190500,6.599,6.599,6.599,6.599
USDNOK,20050715,190600,6.599,6.599,6.599,6.599
USDNOK,20050715,190700,6.598,6.598,6.598,6.598
USDNOK,20050715,190800,6.598,6.600,6.598,6.600
USDNOK,20050715,190900,6.600,6.600,6.600,6.600
USDNOK,20050715,191000,6.599,6.599,6.599,6.599
USDNOK,20050715,191100,6.599,6.599,6.599,6.599
USDNOK,20050715,191200,6.599,6.599,6.599,6.599
USDNOK,20050715,191300,6.599,6.599,6.599,6.599
USDNOK,20050715,191400,6.599,6.599,6.599,6.599
USDNOK,20050715,191500,6.599,6.599,6.599,6.599
USDNOK,20050715,191600,6.600,6.600,6.600,6.600
USDNOK,20050715,191700,6.600,6.600,6.600,6.600
USDNOK,20050715,191800,6.600,6.600,6.600,6.600
USDNOK,20050715,191900,6.600,6.600,6.600,6.600
USDNOK,20050715,192000,6.600,6.600,6.600,6.600
USDNOK,20050715,192100,6.600,6.600,6.600,6.600
USDNOK,20050715,192200,6.600,6.600,6.600,6.600
USDNOK,20050715,192300,6.600,6.601,6.600,6.601
USDNOK,20050715,192400,6.601,6.601,6.601,6.601
USDNOK,20050715,192500,6.601,6.601,6.601,6.601
USDNOK,20050715,192600,6.602,6.602,6.601,6.602
USDNOK,20050715,192700,6.601,6.602,6.601,6.602
USDNOK,20050715,192800,6.601,6.601,6.601,6.601
USDNOK,20050715,192900,6.601,6.601,6.601,6.601
USDNOK,20050715,193000,6.601,6.601,6.600,6.600
USDNOK,20050715,193100,6.599,6.599,6.599,6.599
USDNOK,20050715,193200,6.599,6.599,6.598,6.598
USDNOK,20050715,193300,6.598,6.598,6.598,6.598
USDNOK,20050715,193400,6.598,6.598,6.598,6.598
USDNOK,20050715,193500,6.598,6.598,6.598,6.598
USDNOK,20050715,193600,6.597,6.597,6.597,6.597
USDNOK,20050715,193700,6.597,6.597,6.597,6.597
USDNOK,20050715,193800,6.597,6.597,6.597,6.597
USDNOK,20050715,193900,6.596,6.596,6.596,6.596
USDNOK,20050715,194000,6.596,6.596,6.596,6.596
USDNOK,20050715,194100,6.596,6.596,6.596,6.596
USDNOK,20050715,194200,6.597,6.597,6.597,6.597
USDNOK,20050715,194300,6.597,6.597,6.596,6.597
USDNOK,20050715,194400,6.596,6.596,6.596,6.596
USDNOK,20050715,194500,6.596,6.596,6.596,6.596
USDNOK,20050715,194600,6.596,6.596,6.595,6.595
USDNOK,20050715,194700,6.596,6.596,6.596,6.596
USDNOK,20050715,194800,6.597,6.597,6.597,6.597
USDNOK,20050715,194900,6.598,6.599,6.597,6.598
USDNOK,20050715,195000,6.598,6.598,6.598,6.598
USDNOK,20050715,195100,6.598,6.598,6.598,6.598
USDNOK,20050715,195200,6.598,6.598,6.598,6.598
USDNOK,20050715,195300,6.599,6.599,6.596,6.597
USDNOK,20050715,195400,6.597,6.597,6.597,6.597
USDNOK,20050715,195500,6.597,6.597,6.597,6.597
USDNOK,20050715,195600,6.597,6.597,6.597,6.597
USDNOK,20050715,195700,6.597,6.597,6.597,6.597
USDNOK,20050715,195800,6.598,6.598,6.596,6.596
USDNOK,20050715,195900,6.596,6.596,6.596,6.596
USDNOK,20050715,200000,6.596,6.596,6.596,6.596
USDNOK,20050715,200100,6.596,6.597,6.596,6.596
USDNOK,20050715,200200,6.596,6.596,6.596,6.596
USDNOK,20050715,200300,6.596,6.596,6.596,6.596
USDNOK,20050715,200400,6.596,6.596,6.596,6.596
USDNOK,20050715,200500,6.596,6.596,6.596,6.596
USDNOK,20050715,200600,6.596,6.596,6.596,6.596
USDNOK,20050715,200700,6.596,6.596,6.596,6.596
USDNOK,20050715,200800,6.596,6.596,6.596,6.596
USDNOK,20050715,200900,6.596,6.596,6.596,6.596
USDNOK,20050715,201000,6.596,6.596,6.596,6.596
USDNOK,20050715,201100,6.597,6.597,6.597,6.597
USDNOK,20050715,201200,6.597,6.597,6.597,6.597
USDNOK,20050715,201300,6.597,6.597,6.597,6.597
USDNOK,20050715,201400,6.597,6.597,6.597,6.597
USDNOK,20050715,201500,6.597,6.597,6.597,6.597
USDNOK,20050715,201600,6.597,6.597,6.597,6.597
USDNOK,20050715,201700,6.597,6.598,6.597,6.598
USDNOK,20050715,201800,6.598,6.598,6.598,6.598
USDNOK,20050715,201900,6.598,6.600,6.598,6.600
USDNOK,20050715,202000,6.599,6.599,6.598,6.598
USDNOK,20050715,202100,6.598,6.598,6.598,6.598
USDNOK,20050715,202200,6.598,6.598,6.598,6.598
USDNOK,20050715,202300,6.598,6.598,6.597,6.598
USDNOK,20050715,202400,6.598,6.598,6.597,6.597
USDNOK,20050715,202500,6.597,6.597,6.597,6.597
USDNOK,20050715,202600,6.597,6.597,6.597,6.597
USDNOK,20050715,202700,6.599,6.599,6.597,6.597
USDNOK,20050715,202800,6.597,6.597,6.597,6.597
USDNOK,20050715,202900,6.597,6.597,6.597,6.597
USDNOK,20050715,203000,6.597,6.597,6.597,6.597
USDNOK,20050715,203100,6.598,6.598,6.598,6.598
USDNOK,20050715,203200,6.598,6.598,6.597,6.598
USDNOK,20050715,203300,6.598,6.598,6.598,6.598
USDNOK,20050715,203400,6.597,6.597,6.597,6.597
USDNOK,20050715,203500,6.597,6.597,6.597,6.597
USDNOK,20050715,203600,6.597,6.597,6.597,6.597
USDNOK,20050715,203700,6.597,6.597,6.597,6.597
USDNOK,20050715,203800,6.597,6.597,6.597,6.597
USDNOK,20050715,203900,6.598,6.598,6.598,6.598
USDNOK,20050715,204000,6.597,6.598,6.597,6.598
USDNOK,20050715,204100,6.599,6.599,6.598,6.599
USDNOK,20050715,204200,6.599,6.599,6.599,6.599
USDNOK,20050715,204300,6.600,6.600,6.599,6.599
USDNOK,20050715,204400,6.600,6.600,6.599,6.600
USDNOK,20050715,204500,6.601,6.601,6.601,6.601
USDNOK,20050715,204600,6.601,6.601,6.600,6.601
USDNOK,20050715,204700,6.601,6.601,6.601,6.601
USDNOK,20050715,204800,6.601,6.601,6.601,6.601
USDNOK,20050715,204900,6.602,6.603,6.602,6.603
USDNOK,20050715,205000,6.603,6.603,6.603,6.603
USDNOK,20050715,205100,6.604,6.604,6.603,6.603
USDNOK,20050715,205200,6.603,6.603,6.602,6.602
USDNOK,20050715,205300,6.602,6.602,6.602,6.602
USDNOK,20050715,205400,6.602,6.602,6.602,6.602
USDNOK,20050715,205500,6.602,6.602,6.602,6.602
USDNOK,20050715,205600,6.601,6.601,6.601,6.601
USDNOK,20050715,205700,6.601,6.601,6.600,6.600
USDNOK,20050715,205800,6.601,6.601,6.601,6.601
USDNOK,20050715,205900,6.601,6.601,6.601,6.601
USDNOK,20050715,210000,6.602,6.603,6.602,6.603
USDNOK,20050715,210100,6.604,6.605,6.604,6.604
USDNOK,20050715,210200,6.604,6.604,6.604,6.604
USDNOK,20050715,210300,6.604,6.604,6.604,6.604
USDNOK,20050715,210400,6.606,6.606,6.606,6.606
USDNOK,20050715,210500,6.604,6.604,6.604,6.604
USDNOK,20050715,210600,6.604,6.604,6.604,6.604
USDNOK,20050715,210700,6.604,6.604,6.604,6.604
USDNOK,20050715,210800,6.604,6.604,6.604,6.604
USDNOK,20050715,210900,6.604,6.604,6.604,6.604
USDNOK,20050715,211000,6.604,6.604,6.604,6.604
USDNOK,20050715,211100,6.604,6.604,6.604,6.604
USDNOK,20050715,211200,6.604,6.604,6.604,6.604
USDNOK,20050715,211300,6.604,6.604,6.604,6.604
USDNOK,20050715,211400,6.605,6.605,6.604,6.604
USDNOK,20050715,211500,6.604,6.604,6.603,6.603
USDNOK,20050715,211600,6.603,6.603,6.603,6.603
USDNOK,20050715,211700,6.603,6.603,6.603,6.603
USDNOK,20050715,211800,6.603,6.603,6.603,6.603
USDNOK,20050715,211900,6.603,6.603,6.603,6.603
USDNOK,20050715,212000,6.603,6.604,6.603,6.604
USDNOK,20050715,212100,6.604,6.604,6.604,6.604
USDNOK,20050715,212200,6.604,6.604,6.604,6.604
USDNOK,20050715,212300,6.604,6.604,6.604,6.604
USDNOK,20050715,212400,6.603,6.603,6.603,6.603
USDNOK,20050715,212500,6.603,6.603,6.603,6.603
USDNOK,20050715,212600,6.602,6.602,6.602,6.602
USDNOK,20050715,212700,6.602,6.602,6.602,6.602
USDNOK,20050715,212800,6.602,6.602,6.602,6.602
USDNOK,20050715,212900,6.602,6.602,6.602,6.602
USDNOK,20050715,213000,6.602,6.602,6.602,6.602
USDNOK,20050715,213100,6.602,6.603,6.602,6.603
USDNOK,20050715,213200,6.603,6.603,6.603,6.603
USDNOK,20050715,213300,6.603,6.604,6.603,6.604
USDNOK,20050715,213400,6.604,6.604,6.604,6.604
USDNOK,20050715,213500,6.604,6.604,6.604,6.604
USDNOK,20050715,213600,6.603,6.603,6.603,6.603
USDNOK,20050715,213700,6.603,6.603,6.603,6.603
USDNOK,20050715,213800,6.603,6.603,6.602,6.602
USDNOK,20050715,213900,6.601,6.601,6.601,6.601
USDNOK,20050715,214000,6.601,6.601,6.601,6.601
USDNOK,20050715,214100,6.601,6.601,6.601,6.601
USDNOK,20050715,214200,6.601,6.601,6.601,6.601
USDNOK,20050715,214300,6.601,6.601,6.601,6.601
USDNOK,20050715,214400,6.601,6.601,6.601,6.601
USDNOK,20050715,214500,6.601,6.601,6.601,6.601
USDNOK,20050715,214600,6.601,6.602,6.600,6.600
USDNOK,20050715,214700,6.601,6.601,6.601,6.601
USDNOK,20050715,214800,6.601,6.601,6.601,6.601
USDNOK,20050715,214900,6.601,6.601,6.601,6.601
USDNOK,20050715,215000,6.601,6.601,6.601,6.601
USDNOK,20050715,215100,6.601,6.601,6.601,6.601
USDNOK,20050715,215200,6.601,6.601,6.601,6.601
USDNOK,20050715,215300,6.601,6.601,6.601,6.601
USDNOK,20050715,215400,6.602,6.602,6.602,6.602
USDNOK,20050715,215500,6.602,6.602,6.602,6.602
USDNOK,20050715,215600,6.602,6.602,6.602,6.602
USDNOK,20050715,215700,6.602,6.602,6.602,6.602
USDNOK,20050715,215800,6.602,6.602,6.602,6.602
USDNOK,20050715,215900,6.602,6.603,6.602,6.603
USDNOK,20050715,220000,6.603,6.603,6.603,6.603
USDPLN,20050715,000400,3.441,3.441,3.441,3.441
USDPLN,20050715,000900,3.441,3.441,3.441,3.441
USDPLN,20050715,001400,3.441,3.441,3.441,3.441
USDPLN,20050715,001900,3.441,3.441,3.441,3.441
USDPLN,20050715,002400,3.440,3.441,3.440,3.441
USDPLN,20050715,002500,3.440,3.440,3.440,3.440
USDPLN,20050715,003000,3.440,3.440,3.440,3.440
USDPLN,20050715,003500,3.440,3.440,3.440,3.440
USDPLN,20050715,004000,3.440,3.440,3.440,3.440
USDPLN,20050715,004500,3.440,3.440,3.440,3.440
USDPLN,20050715,004800,3.439,3.439,3.439,3.439
USDPLN,20050715,005300,3.439,3.439,3.439,3.439
USDPLN,20050715,005800,3.439,3.439,3.439,3.439
USDPLN,20050715,010300,3.439,3.439,3.439,3.439
USDPLN,20050715,010800,3.439,3.439,3.439,3.439
USDPLN,20050715,011100,3.438,3.438,3.438,3.438
USDPLN,20050715,011200,3.439,3.439,3.439,3.439
USDPLN,20050715,011700,3.439,3.439,3.439,3.439
USDPLN,20050715,011900,3.438,3.438,3.438,3.438
USDPLN,20050715,012400,3.438,3.438,3.438,3.438
USDPLN,20050715,012700,3.440,3.440,3.440,3.440
USDPLN,20050715,012800,3.441,3.442,3.441,3.442
USDPLN,20050715,012900,3.441,3.442,3.440,3.440
USDPLN,20050715,013000,3.441,3.441,3.441,3.441
USDPLN,20050715,013100,3.440,3.440,3.440,3.440
USDPLN,20050715,013200,3.439,3.439,3.439,3.439
USDPLN,20050715,013600,3.440,3.440,3.440,3.440
USDPLN,20050715,013700,3.441,3.441,3.440,3.441
USDPLN,20050715,013800,3.440,3.440,3.440,3.440
USDPLN,20050715,014200,3.439,3.440,3.439,3.439
USDPLN,20050715,014700,3.439,3.439,3.439,3.439
USDPLN,20050715,015000,3.440,3.440,3.440,3.440
USDPLN,20050715,015100,3.439,3.439,3.439,3.439
USDPLN,20050715,015600,3.439,3.439,3.439,3.439
USDPLN,20050715,020100,3.439,3.439,3.438,3.438
USDPLN,20050715,020200,3.439,3.439,3.439,3.439
USDPLN,20050715,020500,3.438,3.438,3.438,3.438
USDPLN,20050715,020700,3.439,3.439,3.438,3.438
USDPLN,20050715,020900,3.439,3.439,3.438,3.438
USDPLN,20050715,021000,3.439,3.439,3.438,3.438
USDPLN,20050715,021300,3.437,3.437,3.437,3.437
USDPLN,20050715,021400,3.436,3.438,3.436,3.438
USDPLN,20050715,021600,3.439,3.439,3.439,3.439
USDPLN,20050715,021800,3.438,3.438,3.438,3.438
USDPLN,20050715,022000,3.439,3.439,3.439,3.439
USDPLN,20050715,022100,3.440,3.440,3.439,3.439
USDPLN,20050715,022200,3.440,3.440,3.440,3.440
USDPLN,20050715,022400,3.441,3.441,3.440,3.440
USDPLN,20050715,022500,3.439,3.440,3.439,3.440
USDPLN,20050715,022600,3.439,3.439,3.439,3.439
USDPLN,20050715,022700,3.438,3.439,3.438,3.438
USDPLN,20050715,023000,3.437,3.438,3.437,3.438
USDPLN,20050715,023400,3.437,3.437,3.437,3.437
USDPLN,20050715,023500,3.436,3.436,3.436,3.436
USDPLN,20050715,023600,3.435,3.436,3.435,3.435
USDPLN,20050715,024100,3.435,3.435,3.435,3.435
USDPLN,20050715,024600,3.435,3.435,3.435,3.435
USDPLN,20050715,024700,3.433,3.433,3.433,3.433
USDPLN,20050715,024900,3.434,3.434,3.434,3.434
USDPLN,20050715,025400,3.434,3.434,3.434,3.434
USDPLN,20050715,025500,3.435,3.435,3.435,3.435
USDPLN,20050715,025900,3.433,3.433,3.433,3.433
USDPLN,20050715,030300,3.434,3.434,3.434,3.434
USDPLN,20050715,030400,3.435,3.435,3.435,3.435
USDPLN,20050715,030900,3.435,3.435,3.435,3.435
USDPLN,20050715,031100,3.436,3.436,3.436,3.436
USDPLN,20050715,031400,3.435,3.435,3.434,3.434
USDPLN,20050715,031900,3.435,3.435,3.435,3.435
USDPLN,20050715,032200,3.436,3.436,3.436,3.436
USDPLN,20050715,032300,3.437,3.437,3.437,3.437
USDPLN,20050715,032400,3.438,3.438,3.438,3.438
USDPLN,20050715,032900,3.438,3.439,3.438,3.438
USDPLN,20050715,033100,3.439,3.439,3.439,3.439
USDPLN,20050715,033300,3.438,3.438,3.438,3.438
USDPLN,20050715,033800,3.438,3.438,3.438,3.438
USDPLN,20050715,034100,3.439,3.439,3.438,3.438
USDPLN,20050715,034600,3.439,3.440,3.439,3.439
USDPLN,20050715,034700,3.438,3.438,3.438,3.438
USDPLN,20050715,035200,3.438,3.438,3.438,3.438
USDPLN,20050715,035700,3.438,3.438,3.438,3.438
USDPLN,20050715,040200,3.438,3.438,3.438,3.438
USDPLN,20050715,040500,3.437,3.437,3.437,3.437
USDPLN,20050715,041000,3.437,3.437,3.437,3.437
USDPLN,20050715,041500,3.437,3.437,3.437,3.437
USDPLN,20050715,042000,3.437,3.437,3.437,3.437
USDPLN,20050715,042300,3.436,3.437,3.436,3.437
USDPLN,20050715,042800,3.437,3.439,3.437,3.439
USDPLN,20050715,042900,3.438,3.438,3.438,3.438
USDPLN,20050715,043300,3.437,3.437,3.437,3.437
USDPLN,20050715,043800,3.437,3.437,3.437,3.437
USDPLN,20050715,044300,3.437,3.438,3.437,3.438
USDPLN,20050715,044700,3.437,3.437,3.437,3.437
USDPLN,20050715,045200,3.437,3.437,3.437,3.437
USDPLN,20050715,045600,3.438,3.438,3.438,3.438
USDPLN,20050715,050100,3.438,3.438,3.438,3.438
USDPLN,20050715,050600,3.438,3.438,3.438,3.438
USDPLN,20050715,050800,3.437,3.437,3.437,3.437
USDPLN,20050715,051100,3.438,3.438,3.438,3.438
USDPLN,20050715,051600,3.438,3.438,3.438,3.438
USDPLN,20050715,052100,3.438,3.438,3.438,3.438
USDPLN,20050715,052300,3.437,3.437,3.437,3.437
USDPLN,20050715,052800,3.437,3.437,3.437,3.437
USDPLN,20050715,053300,3.437,3.437,3.437,3.437
USDPLN,20050715,053800,3.437,3.437,3.437,3.437
USDPLN,20050715,054300,3.437,3.437,3.437,3.437
USDPLN,20050715,054800,3.437,3.437,3.437,3.437
USDPLN,20050715,055300,3.437,3.437,3.437,3.437
USDPLN,20050715,055800,3.437,3.437,3.437,3.437
USDPLN,20050715,060100,3.436,3.436,3.436,3.436
USDPLN,20050715,060500,3.437,3.437,3.437,3.437
USDPLN,20050715,061000,3.437,3.437,3.437,3.437
USDPLN,20050715,061100,3.436,3.436,3.436,3.436
USDPLN,20050715,061600,3.436,3.436,3.436,3.436
USDPLN,20050715,062100,3.435,3.435,3.435,3.435
USDPLN,20050715,062300,3.434,3.434,3.434,3.434
USDPLN,20050715,062800,3.434,3.434,3.434,3.434
USDPLN,20050715,063300,3.434,3.434,3.434,3.434
USDPLN,20050715,063800,3.434,3.434,3.434,3.434
USDPLN,20050715,064300,3.434,3.434,3.434,3.434
USDPLN,20050715,064500,3.435,3.435,3.435,3.435
USDPLN,20050715,064900,3.436,3.436,3.436,3.436
USDPLN,20050715,065400,3.436,3.437,3.436,3.437
USDPLN,20050715,065800,3.436,3.439,3.436,3.439
USDPLN,20050715,070300,3.438,3.438,3.438,3.438
USDPLN,20050715,070800,3.438,3.438,3.438,3.438
USDPLN,20050715,070900,3.435,3.435,3.435,3.435
USDPLN,20050715,071400,3.435,3.435,3.435,3.435
USDPLN,20050715,071900,3.435,3.435,3.435,3.435
USDPLN,20050715,072400,3.434,3.434,3.434,3.434
USDPLN,20050715,072600,3.435,3.435,3.435,3.435
USDPLN,20050715,072800,3.434,3.434,3.434,3.434
USDPLN,20050715,073100,3.433,3.433,3.433,3.433
USDPLN,20050715,073200,3.434,3.434,3.433,3.433
USDPLN,20050715,073700,3.434,3.434,3.433,3.434
USDPLN,20050715,073800,3.433,3.434,3.433,3.434
USDPLN,20050715,074000,3.433,3.433,3.433,3.433
USDPLN,20050715,074200,3.432,3.432,3.432,3.432
USDPLN,20050715,074400,3.433,3.433,3.433,3.433
USDPLN,20050715,074500,3.432,3.432,3.432,3.432
USDPLN,20050715,074600,3.433,3.433,3.432,3.432
USDPLN,20050715,074700,3.433,3.433,3.433,3.433
USDPLN,20050715,074900,3.432,3.433,3.432,3.433
USDPLN,20050715,075300,3.432,3.433,3.432,3.433
USDPLN,20050715,075400,3.432,3.432,3.432,3.432
USDPLN,20050715,075600,3.433,3.434,3.433,3.434
USDPLN,20050715,075800,3.433,3.433,3.433,3.433
USDPLN,20050715,080000,3.432,3.432,3.432,3.432
USDPLN,20050715,080100,3.431,3.431,3.430,3.430
USDPLN,20050715,080300,3.431,3.431,3.430,3.430
USDPLN,20050715,080400,3.429,3.430,3.429,3.430
USDPLN,20050715,080500,3.429,3.430,3.429,3.430
USDPLN,20050715,080600,3.429,3.429,3.429,3.429
USDPLN,20050715,080800,3.428,3.429,3.428,3.429
USDPLN,20050715,080900,3.428,3.428,3.428,3.428
USDPLN,20050715,081200,3.429,3.429,3.428,3.429
USDPLN,20050715,081300,3.428,3.429,3.428,3.429
USDPLN,20050715,081400,3.430,3.430,3.429,3.429
USDPLN,20050715,081700,3.430,3.430,3.430,3.430
USDPLN,20050715,082000,3.429,3.429,3.429,3.429
USDPLN,20050715,082200,3.430,3.431,3.430,3.431
USDPLN,20050715,082300,3.432,3.432,3.431,3.431
USDPLN,20050715,082500,3.432,3.432,3.431,3.432
USDPLN,20050715,082600,3.431,3.431,3.431,3.431
USDPLN,20050715,082700,3.430,3.430,3.429,3.429
USDPLN,20050715,082800,3.428,3.428,3.428,3.428
USDPLN,20050715,083000,3.427,3.428,3.427,3.428
USDPLN,20050715,083500,3.428,3.428,3.428,3.428
USDPLN,20050715,083700,3.429,3.429,3.429,3.429
USDPLN,20050715,083900,3.428,3.428,3.428,3.428
USDPLN,20050715,084000,3.427,3.428,3.427,3.428
USDPLN,20050715,084100,3.427,3.428,3.427,3.427
USDPLN,20050715,084300,3.426,3.427,3.426,3.427
USDPLN,20050715,084400,3.426,3.426,3.426,3.426
USDPLN,20050715,084500,3.427,3.427,3.427,3.427
USDPLN,20050715,084600,3.426,3.426,3.426,3.426
USDPLN,20050715,084700,3.425,3.425,3.425,3.425
USDPLN,20050715,084800,3.426,3.426,3.425,3.425
USDPLN,20050715,085000,3.424,3.424,3.424,3.424
USDPLN,20050715,085100,3.425,3.425,3.425,3.425
USDPLN,20050715,085200,3.424,3.425,3.424,3.425
USDPLN,20050715,085500,3.424,3.425,3.424,3.425
USDPLN,20050715,085600,3.424,3.424,3.424,3.424
USDPLN,20050715,085700,3.425,3.425,3.424,3.425
USDPLN,20050715,085800,3.424,3.424,3.424,3.424
USDPLN,20050715,090000,3.425,3.425,3.424,3.424
USDPLN,20050715,090100,3.425,3.425,3.425,3.425
USDPLN,20050715,090600,3.425,3.425,3.425,3.425
USDPLN,20050715,090700,3.424,3.424,3.423,3.424
USDPLN,20050715,090800,3.423,3.424,3.423,3.423
USDPLN,20050715,090900,3.422,3.423,3.422,3.422
USDPLN,20050715,091100,3.423,3.423,3.423,3.423
USDPLN,20050715,091200,3.422,3.424,3.422,3.424
USDPLN,20050715,091400,3.423,3.423,3.423,3.423
USDPLN,20050715,091500,3.424,3.424,3.423,3.424
USDPLN,20050715,091600,3.423,3.423,3.423,3.423
USDPLN,20050715,091700,3.424,3.424,3.423,3.424
USDPLN,20050715,091800,3.423,3.423,3.423,3.423
USDPLN,20050715,091900,3.424,3.426,3.424,3.426
USDPLN,20050715,092000,3.425,3.425,3.425,3.425
USDPLN,20050715,092100,3.426,3.426,3.426,3.426
USDPLN,20050715,092200,3.427,3.427,3.427,3.427
USDPLN,20050715,092300,3.426,3.427,3.426,3.427
USDPLN,20050715,092500,3.426,3.426,3.425,3.425
USDPLN,20050715,092700,3.424,3.425,3.424,3.425
USDPLN,20050715,093000,3.424,3.425,3.424,3.425
USDPLN,20050715,093100,3.424,3.425,3.424,3.425
USDPLN,20050715,093200,3.424,3.424,3.424,3.424
USDPLN,20050715,093400,3.423,3.424,3.423,3.424
USDPLN,20050715,093600,3.423,3.424,3.423,3.423
USDPLN,20050715,093700,3.424,3.424,3.423,3.423
USDPLN,20050715,093800,3.422,3.422,3.422,3.422
USDPLN,20050715,093900,3.423,3.423,3.423,3.423
USDPLN,20050715,094000,3.422,3.423,3.422,3.423
USDPLN,20050715,094500,3.423,3.423,3.423,3.423
USDPLN,20050715,094600,3.422,3.423,3.422,3.423
USDPLN,20050715,094700,3.422,3.423,3.422,3.423
USDPLN,20050715,094800,3.422,3.422,3.422,3.422
USDPLN,20050715,094900,3.423,3.423,3.422,3.422
USDPLN,20050715,095000,3.423,3.423,3.423,3.423
USDPLN,20050715,095300,3.422,3.422,3.422,3.422
USDPLN,20050715,095700,3.421,3.421,3.421,3.421
USDPLN,20050715,095800,3.422,3.422,3.422,3.422
USDPLN,20050715,100300,3.421,3.421,3.421,3.421
USDPLN,20050715,100400,3.422,3.422,3.422,3.422
USDPLN,20050715,100600,3.421,3.421,3.421,3.421
USDPLN,20050715,100900,3.422,3.422,3.422,3.422
USDPLN,20050715,101400,3.421,3.422,3.421,3.422
USDPLN,20050715,101500,3.421,3.422,3.421,3.422
USDPLN,20050715,101700,3.421,3.422,3.421,3.422
USDPLN,20050715,102200,3.422,3.422,3.422,3.422
USDPLN,20050715,102500,3.421,3.421,3.421,3.421
USDPLN,20050715,103000,3.421,3.421,3.421,3.421
USDPLN,20050715,103100,3.422,3.422,3.422,3.422
USDPLN,20050715,103200,3.421,3.421,3.421,3.421
USDPLN,20050715,103500,3.422,3.422,3.422,3.422
USDPLN,20050715,103600,3.421,3.421,3.421,3.421
USDPLN,20050715,103900,3.420,3.420,3.420,3.420
USDPLN,20050715,104000,3.421,3.421,3.421,3.421
USDPLN,20050715,104100,3.422,3.422,3.422,3.422
USDPLN,20050715,104300,3.423,3.423,3.423,3.423
USDPLN,20050715,104400,3.424,3.424,3.424,3.424
USDPLN,20050715,104500,3.425,3.426,3.425,3.426
USDPLN,20050715,104700,3.425,3.425,3.425,3.425
USDPLN,20050715,104800,3.426,3.426,3.426,3.426
USDPLN,20050715,105300,3.426,3.427,3.426,3.427
USDPLN,20050715,105600,3.428,3.428,3.428,3.428
USDPLN,20050715,105700,3.429,3.429,3.429,3.429
USDPLN,20050715,105800,3.430,3.431,3.430,3.431
USDPLN,20050715,110300,3.430,3.430,3.430,3.430
USDPLN,20050715,110600,3.429,3.429,3.429,3.429
USDPLN,20050715,111100,3.429,3.429,3.429,3.429
USDPLN,20050715,111200,3.430,3.430,3.430,3.430
USDPLN,20050715,111700,3.430,3.430,3.430,3.430
USDPLN,20050715,112000,3.429,3.429,3.429,3.429
USDPLN,20050715,112100,3.430,3.430,3.429,3.429
USDPLN,20050715,112400,3.428,3.428,3.428,3.428
USDPLN,20050715,112500,3.427,3.427,3.427,3.427
USDPLN,20050715,112600,3.428,3.428,3.427,3.427
USDPLN,20050715,112700,3.428,3.428,3.428,3.428
USDPLN,20050715,113000,3.427,3.427,3.427,3.427
USDPLN,20050715,113100,3.428,3.428,3.427,3.427
USDPLN,20050715,113200,3.428,3.428,3.428,3.428
USDPLN,20050715,113300,3.427,3.427,3.427,3.427
USDPLN,20050715,113400,3.428,3.428,3.428,3.428
USDPLN,20050715,113900,3.428,3.428,3.428,3.428
USDPLN,20050715,114400,3.428,3.428,3.428,3.428
USDPLN,20050715,114500,3.427,3.428,3.427,3.428
USDPLN,20050715,114600,3.427,3.428,3.427,3.428
USDPLN,20050715,114800,3.427,3.427,3.427,3.427
USDPLN,20050715,114900,3.428,3.428,3.428,3.428
USDPLN,20050715,115000,3.429,3.429,3.429,3.429
USDPLN,20050715,115100,3.430,3.431,3.430,3.430
USDPLN,20050715,115300,3.429,3.429,3.429,3.429
USDPLN,20050715,115400,3.430,3.430,3.430,3.430
USDPLN,20050715,115500,3.429,3.431,3.429,3.431
USDPLN,20050715,115700,3.432,3.432,3.432,3.432
USDPLN,20050715,115800,3.431,3.431,3.431,3.431
USDPLN,20050715,115900,3.432,3.432,3.431,3.431
USDPLN,20050715,120100,3.430,3.430,3.430,3.430
USDPLN,20050715,120200,3.431,3.431,3.431,3.431
USDPLN,20050715,120300,3.430,3.430,3.430,3.430
USDPLN,20050715,120500,3.429,3.429,3.429,3.429
USDPLN,20050715,120700,3.430,3.431,3.430,3.431
USDPLN,20050715,120800,3.432,3.432,3.431,3.432
USDPLN,20050715,120900,3.433,3.433,3.433,3.433
USDPLN,20050715,121000,3.432,3.432,3.432,3.432
USDPLN,20050715,121200,3.431,3.431,3.431,3.431
USDPLN,20050715,121300,3.430,3.430,3.430,3.430
USDPLN,20050715,121400,3.429,3.429,3.427,3.428
USDPLN,20050715,121500,3.429,3.429,3.427,3.427
USDPLN,20050715,121600,3.426,3.426,3.426,3.426
USDPLN,20050715,121700,3.425,3.425,3.424,3.424
USDPLN,20050715,121900,3.425,3.425,3.424,3.424
USDPLN,20050715,122000,3.425,3.425,3.425,3.425
USDPLN,20050715,122100,3.426,3.426,3.426,3.426
USDPLN,20050715,122200,3.427,3.427,3.426,3.427
USDPLN,20050715,122300,3.426,3.426,3.426,3.426
USDPLN,20050715,122400,3.427,3.427,3.426,3.426
USDPLN,20050715,122500,3.427,3.427,3.427,3.427
USDPLN,20050715,122600,3.426,3.426,3.426,3.426
USDPLN,20050715,122900,3.425,3.425,3.425,3.425
USDPLN,20050715,123000,3.424,3.424,3.424,3.424
USDPLN,20050715,123200,3.423,3.423,3.423,3.423
USDPLN,20050715,123700,3.423,3.423,3.423,3.423
USDPLN,20050715,123900,3.424,3.424,3.424,3.424
USDPLN,20050715,124400,3.424,3.424,3.424,3.424
USDPLN,20050715,124500,3.423,3.424,3.423,3.424
USDPLN,20050715,124600,3.423,3.423,3.423,3.423
USDPLN,20050715,124700,3.422,3.422,3.422,3.422
USDPLN,20050715,124800,3.423,3.423,3.423,3.423
USDPLN,20050715,124900,3.422,3.422,3.422,3.422
USDPLN,20050715,125100,3.423,3.423,3.423,3.423
USDPLN,20050715,125200,3.422,3.422,3.422,3.422
USDPLN,20050715,125300,3.423,3.423,3.423,3.423
USDPLN,20050715,125400,3.422,3.422,3.422,3.422
USDPLN,20050715,125500,3.423,3.423,3.423,3.423
USDPLN,20050715,125600,3.422,3.422,3.422,3.422
USDPLN,20050715,125900,3.421,3.421,3.421,3.421
USDPLN,20050715,130400,3.421,3.421,3.421,3.421
USDPLN,20050715,130600,3.420,3.420,3.420,3.420
USDPLN,20050715,130700,3.421,3.421,3.421,3.421
USDPLN,20050715,131200,3.422,3.422,3.422,3.422
USDPLN,20050715,131700,3.422,3.422,3.422,3.422
USDPLN,20050715,132000,3.423,3.423,3.423,3.423
USDPLN,20050715,132400,3.422,3.422,3.422,3.422
USDPLN,20050715,132500,3.423,3.423,3.422,3.422
USDPLN,20050715,133000,3.422,3.422,3.421,3.421
USDPLN,20050715,133100,3.422,3.422,3.422,3.422
USDPLN,20050715,133600,3.421,3.422,3.421,3.421
USDPLN,20050715,133700,3.422,3.422,3.422,3.422
USDPLN,20050715,133900,3.423,3.423,3.422,3.422
USDPLN,20050715,134000,3.423,3.423,3.423,3.423
USDPLN,20050715,134100,3.422,3.422,3.421,3.421
USDPLN,20050715,134200,3.420,3.420,3.418,3.418
USDPLN,20050715,134300,3.417,3.418,3.416,3.416
USDPLN,20050715,134400,3.417,3.417,3.417,3.417
USDPLN,20050715,134500,3.418,3.419,3.418,3.419
USDPLN,20050715,134700,3.420,3.420,3.419,3.419
USDPLN,20050715,135100,3.418,3.418,3.418,3.418
USDPLN,20050715,135200,3.417,3.418,3.417,3.418
USDPLN,20050715,135300,3.417,3.418,3.417,3.417
USDPLN,20050715,135400,3.418,3.418,3.417,3.417
USDPLN,20050715,135500,3.416,3.416,3.416,3.416
USDPLN,20050715,135600,3.417,3.417,3.417,3.417
USDPLN,20050715,135700,3.416,3.416,3.416,3.416
USDPLN,20050715,135800,3.417,3.417,3.417,3.417
USDPLN,20050715,140000,3.418,3.419,3.418,3.419
USDPLN,20050715,140100,3.418,3.418,3.418,3.418
USDPLN,20050715,140200,3.419,3.419,3.419,3.419
USDPLN,20050715,140300,3.418,3.418,3.418,3.418
USDPLN,20050715,140400,3.419,3.419,3.419,3.419
USDPLN,20050715,140500,3.420,3.420,3.420,3.420
USDPLN,20050715,141000,3.420,3.420,3.420,3.420
USDPLN,20050715,141100,3.419,3.419,3.419,3.419
USDPLN,20050715,141500,3.420,3.420,3.419,3.420
USDPLN,20050715,141900,3.419,3.419,3.419,3.419
USDPLN,20050715,142000,3.420,3.420,3.419,3.419
USDPLN,20050715,142100,3.420,3.420,3.420,3.420
USDPLN,20050715,142200,3.419,3.419,3.419,3.419
USDPLN,20050715,142400,3.420,3.421,3.420,3.421
USDPLN,20050715,142500,3.420,3.420,3.420,3.420
USDPLN,20050715,142800,3.421,3.421,3.420,3.420
USDPLN,20050715,142900,3.421,3.421,3.420,3.420
USDPLN,20050715,143100,3.419,3.421,3.419,3.420
USDPLN,20050715,143200,3.422,3.422,3.419,3.419
USDPLN,20050715,143300,3.420,3.421,3.420,3.421
USDPLN,20050715,143400,3.420,3.421,3.420,3.421
USDPLN,20050715,143500,3.422,3.423,3.421,3.423
USDPLN,20050715,143600,3.422,3.423,3.422,3.422
USDPLN,20050715,143700,3.423,3.426,3.423,3.426
USDPLN,20050715,143800,3.427,3.427,3.426,3.427
USDPLN,20050715,143900,3.426,3.427,3.426,3.426
USDPLN,20050715,144000,3.427,3.427,3.427,3.427
USDPLN,20050715,144100,3.426,3.426,3.426,3.426
USDPLN,20050715,144200,3.427,3.430,3.427,3.430
USDPLN,20050715,144300,3.431,3.431,3.429,3.429
USDPLN,20050715,144400,3.428,3.429,3.428,3.428
USDPLN,20050715,144500,3.429,3.429,3.428,3.428
USDPLN,20050715,144600,3.429,3.429,3.429,3.429
USDPLN,20050715,144700,3.428,3.428,3.428,3.428
USDPLN,20050715,144800,3.429,3.429,3.428,3.429
USDPLN,20050715,145000,3.428,3.429,3.428,3.429
USDPLN,20050715,145200,3.430,3.430,3.429,3.430
USDPLN,20050715,145300,3.429,3.429,3.429,3.429
USDPLN,20050715,145700,3.428,3.429,3.428,3.428
USDPLN,20050715,145900,3.429,3.429,3.428,3.428
USDPLN,20050715,150000,3.427,3.427,3.427,3.427
USDPLN,20050715,150100,3.428,3.428,3.426,3.427
USDPLN,20050715,150200,3.428,3.428,3.427,3.427
USDPLN,20050715,150300,3.428,3.428,3.427,3.427
USDPLN,20050715,150500,3.428,3.428,3.427,3.427
USDPLN,20050715,150700,3.428,3.428,3.427,3.427
USDPLN,20050715,150800,3.428,3.428,3.427,3.427
USDPLN,20050715,150900,3.428,3.428,3.428,3.428
USDPLN,20050715,151100,3.429,3.429,3.429,3.429
USDPLN,20050715,151400,3.430,3.430,3.430,3.430
USDPLN,20050715,151500,3.429,3.430,3.429,3.430
USDPLN,20050715,151600,3.431,3.433,3.431,3.433
USDPLN,20050715,151700,3.432,3.432,3.431,3.432
USDPLN,20050715,151800,3.431,3.431,3.430,3.431
USDPLN,20050715,151900,3.430,3.430,3.430,3.430
USDPLN,20050715,152000,3.431,3.431,3.430,3.430
USDPLN,20050715,152100,3.431,3.432,3.431,3.431
USDPLN,20050715,152200,3.432,3.432,3.431,3.432
USDPLN,20050715,152300,3.431,3.431,3.430,3.430
USDPLN,20050715,152400,3.431,3.431,3.430,3.431
USDPLN,20050715,152500,3.430,3.430,3.430,3.430
USDPLN,20050715,152600,3.429,3.429,3.429,3.429
USDPLN,20050715,152700,3.430,3.430,3.430,3.430
USDPLN,20050715,152800,3.429,3.430,3.429,3.429
USDPLN,20050715,153100,3.430,3.430,3.430,3.430
USDPLN,20050715,153200,3.429,3.429,3.429,3.429
USDPLN,20050715,153300,3.428,3.429,3.428,3.429
USDPLN,20050715,153400,3.428,3.428,3.428,3.428
USDPLN,20050715,153600,3.429,3.429,3.429,3.429
USDPLN,20050715,153800,3.430,3.430,3.430,3.430
USDPLN,20050715,153900,3.429,3.429,3.429,3.429
USDPLN,20050715,154000,3.428,3.429,3.428,3.429
USDPLN,20050715,154200,3.428,3.429,3.428,3.429
USDPLN,20050715,154300,3.428,3.429,3.428,3.429
USDPLN,20050715,154400,3.428,3.428,3.428,3.428
USDPLN,20050715,154500,3.429,3.429,3.428,3.428
USDPLN,20050715,154700,3.429,3.429,3.429,3.429
USDPLN,20050715,154800,3.430,3.430,3.430,3.430
USDPLN,20050715,154900,3.429,3.429,3.429,3.429
USDPLN,20050715,155000,3.428,3.428,3.426,3.426
USDPLN,20050715,155100,3.425,3.426,3.425,3.426
USDPLN,20050715,155200,3.427,3.427,3.426,3.426
USDPLN,20050715,155300,3.425,3.425,3.425,3.425
USDPLN,20050715,155500,3.424,3.424,3.424,3.424
USDPLN,20050715,155600,3.425,3.426,3.425,3.426
USDPLN,20050715,155700,3.425,3.425,3.425,3.425
USDPLN,20050715,155800,3.424,3.425,3.424,3.424
USDPLN,20050715,160000,3.425,3.425,3.425,3.425
USDPLN,20050715,160100,3.426,3.427,3.426,3.427
USDPLN,20050715,160200,3.428,3.428,3.428,3.428
USDPLN,20050715,160400,3.429,3.429,3.428,3.428
USDPLN,20050715,160500,3.429,3.429,3.428,3.429
USDPLN,20050715,160600,3.428,3.428,3.427,3.427
USDPLN,20050715,160700,3.426,3.426,3.426,3.426
USDPLN,20050715,160800,3.425,3.425,3.425,3.425
USDPLN,20050715,160900,3.424,3.424,3.424,3.424
USDPLN,20050715,161000,3.425,3.425,3.424,3.424
USDPLN,20050715,161100,3.423,3.423,3.423,3.423
USDPLN,20050715,161200,3.424,3.424,3.424,3.424
USDPLN,20050715,161300,3.425,3.426,3.425,3.426
USDPLN,20050715,161500,3.425,3.425,3.425,3.425
USDPLN,20050715,161700,3.424,3.424,3.424,3.424
USDPLN,20050715,161800,3.423,3.423,3.423,3.423
USDPLN,20050715,161900,3.424,3.424,3.424,3.424
USDPLN,20050715,162200,3.423,3.424,3.423,3.424
USDPLN,20050715,162500,3.423,3.423,3.423,3.423
USDPLN,20050715,162600,3.424,3.424,3.424,3.424
USDPLN,20050715,162800,3.423,3.423,3.422,3.422
USDPLN,20050715,162900,3.423,3.423,3.423,3.423
USDPLN,20050715,163100,3.424,3.424,3.424,3.424
USDPLN,20050715,163400,3.423,3.423,3.423,3.423
USDPLN,20050715,163600,3.424,3.426,3.424,3.426
USDPLN,20050715,163700,3.425,3.425,3.425,3.425
USDPLN,20050715,163800,3.426,3.426,3.426,3.426
USDPLN,20050715,163900,3.427,3.427,3.426,3.426
USDPLN,20050715,164000,3.427,3.427,3.426,3.426
USDPLN,20050715,164100,3.428,3.428,3.426,3.426
USDPLN,20050715,164400,3.425,3.425,3.424,3.424
USDPLN,20050715,164600,3.425,3.425,3.425,3.425
USDPLN,20050715,164700,3.426,3.426,3.426,3.426
USDPLN,20050715,164800,3.425,3.426,3.425,3.426
USDPLN,20050715,164900,3.425,3.425,3.424,3.425
USDPLN,20050715,165000,3.424,3.424,3.424,3.424
USDPLN,20050715,165200,3.425,3.425,3.425,3.425
USDPLN,20050715,165300,3.424,3.425,3.424,3.425
USDPLN,20050715,165500,3.424,3.425,3.424,3.425
USDPLN,20050715,165600,3.424,3.425,3.424,3.425
USDPLN,20050715,165700,3.426,3.426,3.426,3.426
USDPLN,20050715,165800,3.425,3.426,3.425,3.425
USDPLN,20050715,165900,3.424,3.425,3.424,3.425
USDPLN,20050715,170000,3.424,3.424,3.424,3.424
USDPLN,20050715,170100,3.423,3.423,3.423,3.423
USDPLN,20050715,170200,3.422,3.422,3.421,3.422
USDPLN,20050715,170400,3.423,3.423,3.423,3.423
USDPLN,20050715,170500,3.424,3.424,3.424,3.424
USDPLN,20050715,170700,3.425,3.425,3.425,3.425
USDPLN,20050715,170900,3.426,3.426,3.425,3.425
USDPLN,20050715,171000,3.424,3.425,3.424,3.425
USDPLN,20050715,171300,3.424,3.424,3.424,3.424
USDPLN,20050715,171500,3.425,3.425,3.425,3.425
USDPLN,20050715,171600,3.426,3.427,3.426,3.427
USDPLN,20050715,171800,3.426,3.426,3.426,3.426
USDPLN,20050715,171900,3.425,3.425,3.425,3.425
USDPLN,20050715,172000,3.426,3.426,3.426,3.426
USDPLN,20050715,172400,3.425,3.426,3.425,3.426
USDPLN,20050715,172800,3.425,3.425,3.425,3.425
USDPLN,20050715,172900,3.426,3.426,3.426,3.426
USDPLN,20050715,173200,3.427,3.427,3.426,3.426
USDPLN,20050715,173300,3.425,3.425,3.425,3.425
USDPLN,20050715,173600,3.424,3.424,3.424,3.424
USDPLN,20050715,173900,3.425,3.425,3.424,3.424
USDPLN,20050715,174000,3.423,3.423,3.423,3.423
USDPLN,20050715,174100,3.424,3.424,3.424,3.424
USDPLN,20050715,174200,3.425,3.425,3.425,3.425
USDPLN,20050715,174300,3.426,3.426,3.426,3.426
USDPLN,20050715,174400,3.425,3.425,3.425,3.425
USDPLN,20050715,174500,3.426,3.426,3.425,3.425
USDPLN,20050715,174800,3.426,3.426,3.425,3.425
USDPLN,20050715,175300,3.425,3.425,3.425,3.425
USDPLN,20050715,175800,3.425,3.425,3.425,3.425
USDPLN,20050715,180000,3.426,3.426,3.426,3.426
USDPLN,20050715,180100,3.427,3.427,3.427,3.427
USDPLN,20050715,180200,3.426,3.426,3.426,3.426
USDPLN,20050715,180700,3.426,3.426,3.426,3.426
USDPLN,20050715,181000,3.425,3.425,3.425,3.425
USDPLN,20050715,181200,3.424,3.424,3.424,3.424
USDPLN,20050715,181300,3.423,3.423,3.421,3.421
USDPLN,20050715,181400,3.422,3.423,3.422,3.423
USDPLN,20050715,181800,3.422,3.423,3.422,3.422
USDPLN,20050715,182100,3.421,3.421,3.421,3.421
USDPLN,20050715,182200,3.422,3.422,3.420,3.420
USDPLN,20050715,182400,3.419,3.419,3.419,3.419
USDPLN,20050715,182600,3.420,3.420,3.420,3.420
USDPLN,20050715,182800,3.419,3.420,3.419,3.420
USDPLN,20050715,182900,3.419,3.419,3.419,3.419
USDPLN,20050715,183100,3.420,3.420,3.420,3.420
USDPLN,20050715,183600,3.420,3.420,3.420,3.420
USDPLN,20050715,183900,3.419,3.419,3.419,3.419
USDPLN,20050715,184200,3.418,3.418,3.418,3.418
USDPLN,20050715,184300,3.417,3.418,3.417,3.417
USDPLN,20050715,184400,3.418,3.418,3.418,3.418
USDPLN,20050715,184700,3.419,3.419,3.418,3.418
USDPLN,20050715,184800,3.419,3.419,3.419,3.419
USDPLN,20050715,185100,3.418,3.418,3.418,3.418
USDPLN,20050715,185300,3.419,3.419,3.419,3.419
USDPLN,20050715,185400,3.418,3.419,3.418,3.419
USDPLN,20050715,185600,3.420,3.420,3.420,3.420
USDPLN,20050715,185700,3.419,3.421,3.419,3.421
USDPLN,20050715,185900,3.422,3.422,3.422,3.422
USDPLN,20050715,190000,3.421,3.422,3.421,3.422
USDPLN,20050715,190100,3.421,3.421,3.421,3.421
USDPLN,20050715,190300,3.422,3.422,3.422,3.422
USDPLN,20050715,190700,3.421,3.422,3.421,3.422
USDPLN,20050715,191000,3.423,3.423,3.423,3.423
USDPLN,20050715,191200,3.424,3.424,3.424,3.424
USDPLN,20050715,191700,3.424,3.424,3.424,3.424
USDPLN,20050715,192200,3.424,3.424,3.424,3.424
USDPLN,20050715,192300,3.425,3.425,3.425,3.425
USDPLN,20050715,192600,3.424,3.424,3.424,3.424
USDPLN,20050715,192700,3.425,3.425,3.425,3.425
USDPLN,20050715,193100,3.424,3.424,3.424,3.424
USDPLN,20050715,193600,3.424,3.424,3.424,3.424
USDPLN,20050715,194000,3.423,3.423,3.423,3.423
USDPLN,20050715,194200,3.424,3.424,3.424,3.424
USDPLN,20050715,194700,3.424,3.424,3.424,3.424
USDPLN,20050715,194800,3.423,3.423,3.423,3.423
USDPLN,20050715,195300,3.423,3.423,3.423,3.423
USDPLN,20050715,195800,3.423,3.423,3.423,3.423
USDPLN,20050715,200300,3.423,3.423,3.423,3.423
USDPLN,20050715,200800,3.423,3.423,3.423,3.423
USDPLN,20050715,201300,3.423,3.423,3.423,3.423
USDPLN,20050715,201800,3.422,3.422,3.421,3.421
USDPLN,20050715,201900,3.420,3.420,3.420,3.420
USDPLN,20050715,202400,3.420,3.420,3.420,3.420
USDPLN,20050715,202900,3.421,3.421,3.421,3.421
USDPLN,20050715,203400,3.421,3.421,3.421,3.421
USDPLN,20050715,203500,3.420,3.421,3.420,3.421
USDPLN,20050715,203900,3.422,3.422,3.422,3.422
USDPLN,20050715,204200,3.423,3.423,3.422,3.422
USDPLN,20050715,204300,3.423,3.423,3.422,3.422
USDPLN,20050715,204400,3.423,3.423,3.423,3.423
USDPLN,20050715,204600,3.424,3.424,3.423,3.423
USDPLN,20050715,204700,3.424,3.424,3.423,3.423
USDPLN,20050715,204800,3.424,3.424,3.424,3.424
USDPLN,20050715,205300,3.423,3.423,3.423,3.423
USDPLN,20050715,205500,3.422,3.422,3.422,3.422
USDPLN,20050715,205700,3.423,3.423,3.423,3.423
USDPLN,20050715,210100,3.424,3.424,3.424,3.424
USDPLN,20050715,210600,3.424,3.424,3.424,3.424
USDPLN,20050715,211100,3.424,3.424,3.424,3.424
USDPLN,20050715,211600,3.424,3.424,3.424,3.424
USDPLN,20050715,211900,3.423,3.423,3.423,3.423
USDPLN,20050715,212400,3.423,3.423,3.423,3.423
USDPLN,20050715,212600,3.424,3.424,3.424,3.424
USDPLN,20050715,213100,3.424,3.424,3.424,3.424
USDPLN,20050715,213600,3.424,3.424,3.424,3.424
USDPLN,20050715,214100,3.424,3.424,3.424,3.424
USDPLN,20050715,214400,3.423,3.423,3.423,3.423
USDPLN,20050715,214500,3.424,3.424,3.424,3.424
USDPLN,20050715,214700,3.423,3.424,3.423,3.424
USDPLN,20050715,215100,3.423,3.424,3.423,3.424
USDPLN,20050715,215200,3.426,3.426,3.426,3.426
USDPLN,20050715,215600,3.424,3.424,3.424,3.424
USDRUB,20050715,000400,28.62,28.62,28.62,28.62
USDRUB,20050715,000900,28.62,28.62,28.62,28.62
USDRUB,20050715,001400,28.62,28.62,28.62,28.62
USDRUB,20050715,001900,28.62,28.62,28.62,28.62
USDRUB,20050715,002400,28.62,28.62,28.62,28.62
USDRUB,20050715,002900,28.62,28.62,28.62,28.62
USDRUB,20050715,003400,28.62,28.62,28.62,28.62
USDRUB,20050715,003900,28.62,28.62,28.62,28.62
USDRUB,20050715,004400,28.62,28.62,28.62,28.62
USDRUB,20050715,004900,28.62,28.62,28.62,28.62
USDRUB,20050715,005400,28.61,28.61,28.61,28.61
USDRUB,20050715,005800,28.60,28.60,28.60,28.60
USDRUB,20050715,010300,28.60,28.60,28.60,28.60
USDRUB,20050715,010800,28.60,28.60,28.60,28.60
USDRUB,20050715,011300,28.60,28.60,28.60,28.60
USDRUB,20050715,011800,28.60,28.60,28.60,28.60
USDRUB,20050715,012300,28.60,28.60,28.60,28.60
USDRUB,20050715,012800,28.60,28.60,28.60,28.60
USDRUB,20050715,013300,28.60,28.60,28.60,28.60
USDRUB,20050715,013800,28.60,28.60,28.60,28.60
USDRUB,20050715,014300,28.60,28.60,28.60,28.60
USDRUB,20050715,014800,28.60,28.60,28.60,28.60
USDRUB,20050715,015300,28.60,28.60,28.60,28.60
USDRUB,20050715,015800,28.60,28.60,28.60,28.60
USDRUB,20050715,020300,28.60,28.60,28.60,28.60
USDRUB,20050715,020800,28.60,28.60,28.60,28.60
USDRUB,20050715,021300,28.60,28.60,28.60,28.60
USDRUB,20050715,021800,28.60,28.60,28.60,28.60
USDRUB,20050715,022300,28.60,28.60,28.60,28.60
USDRUB,20050715,022800,28.60,28.60,28.60,28.60
USDRUB,20050715,023300,28.60,28.60,28.60,28.60
USDRUB,20050715,023800,28.60,28.60,28.60,28.60
USDRUB,20050715,024300,28.60,28.60,28.60,28.60
USDRUB,20050715,024800,28.60,28.60,28.60,28.60
USDRUB,20050715,025300,28.60,28.60,28.60,28.60
USDRUB,20050715,025800,28.60,28.60,28.60,28.60
USDRUB,20050715,030300,28.60,28.60,28.60,28.60
USDRUB,20050715,030800,28.60,28.60,28.60,28.60
USDRUB,20050715,031000,28.61,28.61,28.61,28.61
USDRUB,20050715,031200,28.62,28.62,28.62,28.62
USDRUB,20050715,031700,28.62,28.62,28.62,28.62
USDRUB,20050715,031800,28.61,28.61,28.61,28.61
USDRUB,20050715,032000,28.60,28.60,28.60,28.60
USDRUB,20050715,032500,28.60,28.60,28.60,28.60
USDRUB,20050715,033000,28.60,28.60,28.60,28.60
USDRUB,20050715,033500,28.60,28.60,28.60,28.60
USDRUB,20050715,034000,28.60,28.60,28.60,28.60
USDRUB,20050715,034500,28.60,28.60,28.60,28.60
USDRUB,20050715,035000,28.60,28.60,28.60,28.60
USDRUB,20050715,035500,28.60,28.60,28.60,28.60
USDRUB,20050715,040000,28.60,28.60,28.60,28.60
USDRUB,20050715,040500,28.60,28.60,28.60,28.60
USDRUB,20050715,041000,28.60,28.60,28.60,28.60
USDRUB,20050715,041500,28.60,28.60,28.60,28.60
USDRUB,20050715,042000,28.60,28.60,28.60,28.60
USDRUB,20050715,042500,28.60,28.60,28.60,28.60
USDRUB,20050715,043000,28.60,28.60,28.60,28.60
USDRUB,20050715,043500,28.60,28.60,28.60,28.60
USDRUB,20050715,044000,28.60,28.60,28.60,28.60
USDRUB,20050715,044500,28.60,28.60,28.60,28.60
USDRUB,20050715,045000,28.60,28.60,28.60,28.60
USDRUB,20050715,045500,28.60,28.60,28.60,28.60
USDRUB,20050715,050000,28.60,28.60,28.60,28.60
USDRUB,20050715,050500,28.60,28.60,28.60,28.60
USDRUB,20050715,051000,28.60,28.60,28.60,28.60
USDRUB,20050715,051500,28.60,28.60,28.60,28.60
USDRUB,20050715,052000,28.60,28.60,28.60,28.60
USDRUB,20050715,052500,28.60,28.60,28.60,28.60
USDRUB,20050715,053000,28.60,28.60,28.60,28.60
USDRUB,20050715,053500,28.60,28.60,28.60,28.60
USDRUB,20050715,054000,28.60,28.60,28.60,28.60
USDRUB,20050715,054500,28.60,28.60,28.60,28.60
USDRUB,20050715,055000,28.60,28.60,28.60,28.60
USDRUB,20050715,055500,28.60,28.60,28.60,28.60
USDRUB,20050715,060000,28.60,28.60,28.60,28.60
USDRUB,20050715,060500,28.60,28.60,28.60,28.60
USDRUB,20050715,061000,28.60,28.60,28.60,28.60
USDRUB,20050715,061500,28.60,28.60,28.60,28.60
USDRUB,20050715,062000,28.60,28.60,28.60,28.60
USDRUB,20050715,062500,28.60,28.60,28.60,28.60
USDRUB,20050715,063000,28.60,28.60,28.60,28.60
USDRUB,20050715,063500,28.60,28.60,28.60,28.60
USDRUB,20050715,064000,28.60,28.60,28.60,28.60
USDRUB,20050715,064500,28.60,28.60,28.60,28.60
USDRUB,20050715,065000,28.60,28.60,28.60,28.60
USDRUB,20050715,065500,28.60,28.60,28.60,28.60
USDRUB,20050715,070000,28.60,28.60,28.60,28.60
USDRUB,20050715,070500,28.60,28.60,28.60,28.60
USDRUB,20050715,071000,28.60,28.60,28.60,28.60
USDRUB,20050715,071500,28.60,28.60,28.60,28.60
USDRUB,20050715,072000,28.60,28.60,28.60,28.60
USDRUB,20050715,072500,28.60,28.60,28.60,28.60
USDRUB,20050715,073000,28.60,28.60,28.60,28.60
USDRUB,20050715,073500,28.60,28.60,28.60,28.60
USDRUB,20050715,074000,28.60,28.60,28.60,28.60
USDRUB,20050715,074500,28.60,28.60,28.60,28.60
USDRUB,20050715,075000,28.60,28.60,28.60,28.60
USDRUB,20050715,075500,28.60,28.60,28.60,28.60
USDRUB,20050715,075900,28.59,28.59,28.59,28.59
USDRUB,20050715,080400,28.59,28.59,28.59,28.59
USDRUB,20050715,080900,28.59,28.59,28.59,28.59
USDRUB,20050715,081400,28.59,28.59,28.59,28.59
USDRUB,20050715,081900,28.59,28.59,28.59,28.59
USDRUB,20050715,082400,28.59,28.59,28.59,28.59
USDRUB,20050715,082900,28.59,28.59,28.59,28.59
USDRUB,20050715,083400,28.59,28.59,28.59,28.59
USDRUB,20050715,083600,28.58,28.58,28.58,28.58
USDRUB,20050715,084100,28.58,28.58,28.58,28.58
USDRUB,20050715,084500,28.57,28.57,28.57,28.57
USDRUB,20050715,085000,28.58,28.58,28.58,28.58
USDRUB,20050715,085500,28.58,28.58,28.58,28.58
USDRUB,20050715,090000,28.58,28.58,28.58,28.58
USDRUB,20050715,090500,28.58,28.58,28.58,28.58
USDRUB,20050715,090600,28.57,28.57,28.57,28.57
USDRUB,20050715,091100,28.57,28.57,28.57,28.57
USDRUB,20050715,091600,28.57,28.57,28.57,28.57
USDRUB,20050715,092100,28.57,28.57,28.57,28.57
USDRUB,20050715,092500,28.58,28.58,28.58,28.58
USDRUB,20050715,093000,28.58,28.58,28.58,28.58
USDRUB,20050715,093500,28.58,28.58,28.58,28.58
USDRUB,20050715,094000,28.58,28.58,28.58,28.58
USDRUB,20050715,094300,28.57,28.57,28.57,28.57
USDRUB,20050715,094800,28.57,28.57,28.57,28.57
USDRUB,20050715,095300,28.57,28.57,28.57,28.57
USDRUB,20050715,095800,28.57,28.57,28.57,28.57
USDRUB,20050715,100300,28.57,28.57,28.57,28.57
USDRUB,20050715,100700,28.58,28.58,28.58,28.58
USDRUB,20050715,101200,28.58,28.58,28.58,28.58
USDRUB,20050715,101400,28.57,28.57,28.57,28.57
USDRUB,20050715,101900,28.57,28.57,28.57,28.57
USDRUB,20050715,102400,28.57,28.57,28.57,28.57
USDRUB,20050715,102900,28.57,28.57,28.57,28.57
USDRUB,20050715,103400,28.57,28.57,28.57,28.57
USDRUB,20050715,103900,28.57,28.57,28.57,28.57
USDRUB,20050715,104400,28.57,28.57,28.57,28.57
USDRUB,20050715,104900,28.57,28.57,28.57,28.57
USDRUB,20050715,105000,28.58,28.58,28.58,28.58
USDRUB,20050715,105300,28.59,28.59,28.59,28.59
USDRUB,20050715,105400,28.58,28.58,28.58,28.58
USDRUB,20050715,105900,28.58,28.58,28.58,28.58
USDRUB,20050715,110400,28.58,28.58,28.58,28.58
USDRUB,20050715,110800,28.59,28.59,28.59,28.59
USDRUB,20050715,111300,28.59,28.59,28.59,28.59
USDRUB,20050715,111800,28.59,28.59,28.59,28.59
USDRUB,20050715,112300,28.59,28.59,28.59,28.59
USDRUB,20050715,112800,28.59,28.59,28.59,28.59
USDRUB,20050715,113300,28.59,28.59,28.59,28.59
USDRUB,20050715,113800,28.58,28.58,28.58,28.58
USDRUB,20050715,114300,28.58,28.58,28.58,28.58
USDRUB,20050715,114800,28.58,28.58,28.58,28.58
USDRUB,20050715,115300,28.58,28.58,28.58,28.58
USDRUB,20050715,115400,28.59,28.59,28.59,28.59
USDRUB,20050715,115900,28.60,28.60,28.60,28.60
USDRUB,20050715,120400,28.60,28.60,28.60,28.60
USDRUB,20050715,120900,28.60,28.60,28.60,28.60
USDRUB,20050715,121300,28.61,28.61,28.61,28.61
USDRUB,20050715,121400,28.60,28.60,28.60,28.60
USDRUB,20050715,121900,28.60,28.60,28.60,28.60
USDRUB,20050715,122400,28.60,28.60,28.60,28.60
USDRUB,20050715,122900,28.60,28.60,28.60,28.60
USDRUB,20050715,123400,28.60,28.60,28.60,28.60
USDRUB,20050715,123900,28.60,28.60,28.60,28.60
USDRUB,20050715,124400,28.60,28.60,28.60,28.60
USDRUB,20050715,124900,28.60,28.60,28.60,28.60
USDRUB,20050715,125400,28.61,28.61,28.61,28.61
USDRUB,20050715,125900,28.61,28.61,28.61,28.61
USDRUB,20050715,130400,28.60,28.60,28.60,28.60
USDRUB,20050715,130900,28.60,28.60,28.60,28.60
USDRUB,20050715,131400,28.60,28.60,28.60,28.60
USDRUB,20050715,131900,28.60,28.60,28.60,28.60
USDRUB,20050715,132300,28.61,28.61,28.61,28.61
USDRUB,20050715,132800,28.61,28.61,28.61,28.61
USDRUB,20050715,133300,28.61,28.61,28.61,28.61
USDRUB,20050715,133800,28.61,28.61,28.61,28.61
USDRUB,20050715,134300,28.61,28.61,28.61,28.61
USDRUB,20050715,134800,28.61,28.61,28.61,28.61
USDRUB,20050715,135000,28.60,28.60,28.60,28.60
USDRUB,20050715,135400,28.61,28.61,28.61,28.61
USDRUB,20050715,135900,28.61,28.61,28.61,28.61
USDRUB,20050715,140400,28.61,28.61,28.61,28.61
USDRUB,20050715,140900,28.61,28.61,28.61,28.61
USDRUB,20050715,141400,28.61,28.61,28.61,28.61
USDRUB,20050715,141800,28.60,28.60,28.60,28.60
USDRUB,20050715,141900,28.61,28.61,28.61,28.61
USDRUB,20050715,142400,28.61,28.61,28.61,28.61
USDRUB,20050715,142900,28.61,28.61,28.61,28.61
USDRUB,20050715,143400,28.61,28.61,28.61,28.61
USDRUB,20050715,143900,28.61,28.61,28.61,28.61
USDRUB,20050715,144000,28.62,28.62,28.62,28.62
USDRUB,20050715,144400,28.63,28.63,28.63,28.63
USDRUB,20050715,144600,28.64,28.64,28.64,28.64
USDRUB,20050715,145100,28.64,28.64,28.64,28.64
USDRUB,20050715,145600,28.64,28.64,28.64,28.64
USDRUB,20050715,150100,28.64,28.64,28.64,28.64
USDRUB,20050715,150600,28.64,28.64,28.64,28.64
USDRUB,20050715,151100,28.64,28.64,28.64,28.64
USDRUB,20050715,151600,28.64,28.64,28.64,28.64
USDRUB,20050715,152100,28.64,28.64,28.64,28.64
USDRUB,20050715,152600,28.64,28.64,28.64,28.64
USDRUB,20050715,153100,28.64,28.64,28.64,28.64
USDRUB,20050715,153600,28.64,28.64,28.64,28.64
USDRUB,20050715,154100,28.64,28.64,28.64,28.64
USDRUB,20050715,154600,28.64,28.64,28.64,28.64
USDRUB,20050715,155100,28.64,28.64,28.64,28.64
USDRUB,20050715,155600,28.64,28.64,28.64,28.64
USDRUB,20050715,160100,28.64,28.64,28.64,28.64
USDRUB,20050715,160600,28.64,28.64,28.64,28.64
USDRUB,20050715,161100,28.64,28.64,28.64,28.64
USDRUB,20050715,161600,28.64,28.64,28.64,28.64
USDRUB,20050715,162100,28.64,28.64,28.64,28.64
USDRUB,20050715,162600,28.64,28.64,28.64,28.64
USDRUB,20050715,163100,28.64,28.64,28.64,28.64
USDRUB,20050715,163600,28.64,28.64,28.64,28.64
USDRUB,20050715,164100,28.64,28.64,28.64,28.64
USDRUB,20050715,164600,28.64,28.64,28.64,28.64
USDRUB,20050715,165100,28.64,28.64,28.64,28.64
USDRUB,20050715,165600,28.64,28.64,28.64,28.64
USDRUB,20050715,170100,28.64,28.64,28.64,28.64
USDRUB,20050715,170600,28.64,28.64,28.64,28.64
USDRUB,20050715,171100,28.64,28.64,28.64,28.64
USDRUB,20050715,171600,28.64,28.64,28.64,28.64
USDRUB,20050715,172100,28.64,28.64,28.64,28.64
USDRUB,20050715,172600,28.64,28.64,28.64,28.64
USDRUB,20050715,173100,28.64,28.64,28.64,28.64
USDRUB,20050715,173600,28.64,28.64,28.64,28.64
USDRUB,20050715,174100,28.64,28.64,28.64,28.64
USDRUB,20050715,174600,28.64,28.64,28.64,28.64
USDRUB,20050715,175100,28.64,28.64,28.64,28.64
USDRUB,20050715,175600,28.64,28.64,28.64,28.64
USDRUB,20050715,180100,28.64,28.64,28.64,28.64
USDRUB,20050715,180600,28.64,28.64,28.64,28.64
USDRUB,20050715,181100,28.64,28.64,28.64,28.64
USDRUB,20050715,181600,28.64,28.64,28.64,28.64
USDRUB,20050715,182100,28.64,28.64,28.64,28.64
USDRUB,20050715,182600,28.64,28.64,28.64,28.64
USDRUB,20050715,183100,28.64,28.64,28.64,28.64
USDRUB,20050715,183600,28.64,28.64,28.64,28.64
USDRUB,20050715,184100,28.64,28.64,28.64,28.64
USDRUB,20050715,184600,28.64,28.64,28.64,28.64
USDRUB,20050715,185100,28.64,28.64,28.64,28.64
USDRUB,20050715,185600,28.64,28.64,28.64,28.64
USDRUB,20050715,190100,28.64,28.64,28.64,28.64
USDRUB,20050715,190600,28.64,28.64,28.64,28.64
USDRUB,20050715,191100,28.64,28.64,28.64,28.64
USDRUB,20050715,191600,28.64,28.64,28.64,28.64
USDRUB,20050715,192100,28.64,28.64,28.64,28.64
USDRUB,20050715,192700,28.64,28.64,28.64,28.64
USDRUB,20050715,193200,28.64,28.64,28.64,28.64
USDRUB,20050715,193700,28.64,28.64,28.64,28.64
USDRUB,20050715,194200,28.64,28.64,28.64,28.64
USDRUB,20050715,194700,28.64,28.64,28.64,28.64
USDRUB,20050715,195200,28.64,28.64,28.64,28.64
USDRUB,20050715,195700,28.64,28.64,28.64,28.64
USDRUB,20050715,200200,28.64,28.64,28.64,28.64
USDRUB,20050715,200700,28.64,28.64,28.64,28.64
USDRUB,20050715,201200,28.64,28.64,28.64,28.64
USDRUB,20050715,201700,28.64,28.64,28.64,28.64
USDRUB,20050715,202200,28.64,28.64,28.64,28.64
USDRUB,20050715,202700,28.64,28.64,28.64,28.64
USDRUB,20050715,203200,28.64,28.64,28.64,28.64
USDRUB,20050715,203700,28.64,28.64,28.64,28.64
USDRUB,20050715,204200,28.64,28.64,28.64,28.64
USDRUB,20050715,204700,28.64,28.64,28.64,28.64
USDRUB,20050715,205200,28.64,28.64,28.64,28.64
USDRUB,20050715,205700,28.64,28.64,28.64,28.64
USDRUB,20050715,210200,28.64,28.64,28.64,28.64
USDRUB,20050715,210700,28.64,28.64,28.64,28.64
USDRUB,20050715,211200,28.64,28.64,28.64,28.64
USDRUB,20050715,211700,28.64,28.64,28.64,28.64
USDRUB,20050715,212200,28.64,28.64,28.64,28.64
USDRUB,20050715,212700,28.64,28.64,28.64,28.64
USDRUB,20050715,213200,28.64,28.64,28.64,28.64
USDRUB,20050715,213700,28.64,28.64,28.64,28.64
USDRUB,20050715,214200,28.64,28.64,28.64,28.64
USDRUB,20050715,214700,28.64,28.64,28.64,28.64
USDRUB,20050715,215200,28.64,28.64,28.64,28.64
USDRUB,20050715,215700,28.64,28.64,28.64,28.64
USDSEK,20050715,000100,7.767,7.767,7.767,7.767
USDSEK,20050715,000200,7.767,7.767,7.767,7.767
USDSEK,20050715,000300,7.766,7.767,7.766,7.767
USDSEK,20050715,000400,7.766,7.767,7.766,7.767
USDSEK,20050715,000500,7.766,7.766,7.766,7.766
USDSEK,20050715,000600,7.766,7.768,7.766,7.768
USDSEK,20050715,000700,7.767,7.767,7.767,7.767
USDSEK,20050715,000800,7.767,7.767,7.767,7.767
USDSEK,20050715,000900,7.768,7.768,7.767,7.767
USDSEK,20050715,001000,7.767,7.767,7.767,7.767
USDSEK,20050715,001100,7.767,7.767,7.767,7.767
USDSEK,20050715,001200,7.767,7.767,7.767,7.767
USDSEK,20050715,001300,7.767,7.767,7.767,7.767
USDSEK,20050715,001400,7.767,7.767,7.767,7.767
USDSEK,20050715,001500,7.767,7.767,7.767,7.767
USDSEK,20050715,001600,7.767,7.767,7.767,7.767
USDSEK,20050715,001700,7.767,7.767,7.767,7.767
USDSEK,20050715,001800,7.767,7.767,7.767,7.767
USDSEK,20050715,001900,7.768,7.768,7.768,7.768
USDSEK,20050715,002000,7.768,7.768,7.767,7.767
USDSEK,20050715,002100,7.767,7.768,7.767,7.767
USDSEK,20050715,002200,7.767,7.767,7.767,7.767
USDSEK,20050715,002300,7.767,7.767,7.767,7.767
USDSEK,20050715,002400,7.766,7.767,7.766,7.766
USDSEK,20050715,002500,7.766,7.766,7.766,7.766
USDSEK,20050715,002600,7.767,7.767,7.767,7.767
USDSEK,20050715,002700,7.767,7.767,7.766,7.766
USDSEK,20050715,002800,7.766,7.766,7.766,7.766
USDSEK,20050715,002900,7.766,7.766,7.766,7.766
USDSEK,20050715,003000,7.767,7.767,7.767,7.767
USDSEK,20050715,003100,7.767,7.767,7.767,7.767
USDSEK,20050715,003200,7.767,7.767,7.767,7.767
USDSEK,20050715,003300,7.767,7.767,7.767,7.767
USDSEK,20050715,003400,7.767,7.767,7.767,7.767
USDSEK,20050715,003500,7.766,7.766,7.766,7.766
USDSEK,20050715,003600,7.766,7.766,7.766,7.766
USDSEK,20050715,003700,7.766,7.766,7.766,7.766
USDSEK,20050715,003800,7.766,7.766,7.766,7.766
USDSEK,20050715,003900,7.766,7.766,7.766,7.766
USDSEK,20050715,004000,7.766,7.766,7.766,7.766
USDSEK,20050715,004100,7.766,7.766,7.765,7.765
USDSEK,20050715,004200,7.765,7.765,7.765,7.765
USDSEK,20050715,004300,7.765,7.765,7.765,7.765
USDSEK,20050715,004400,7.765,7.765,7.765,7.765
USDSEK,20050715,004500,7.765,7.765,7.765,7.765
USDSEK,20050715,004600,7.765,7.765,7.765,7.765
USDSEK,20050715,004700,7.765,7.765,7.765,7.765
USDSEK,20050715,004800,7.764,7.765,7.764,7.765
USDSEK,20050715,004900,7.764,7.765,7.764,7.765
USDSEK,20050715,005000,7.765,7.765,7.765,7.765
USDSEK,20050715,005100,7.765,7.765,7.765,7.765
USDSEK,20050715,005200,7.765,7.765,7.765,7.765
USDSEK,20050715,005300,7.764,7.764,7.763,7.764
USDSEK,20050715,005400,7.764,7.764,7.764,7.764
USDSEK,20050715,005500,7.765,7.765,7.764,7.764
USDSEK,20050715,005600,7.764,7.764,7.764,7.764
USDSEK,20050715,005700,7.764,7.764,7.764,7.764
USDSEK,20050715,005800,7.764,7.764,7.764,7.764
USDSEK,20050715,005900,7.764,7.764,7.763,7.764
USDSEK,20050715,010000,7.764,7.764,7.764,7.764
USDSEK,20050715,010100,7.763,7.763,7.763,7.763
USDSEK,20050715,010200,7.763,7.763,7.763,7.763
USDSEK,20050715,010300,7.763,7.763,7.763,7.763
USDSEK,20050715,010400,7.763,7.763,7.763,7.763
USDSEK,20050715,010500,7.762,7.763,7.762,7.763
USDSEK,20050715,010600,7.763,7.763,7.763,7.763
USDSEK,20050715,010700,7.763,7.763,7.763,7.763
USDSEK,20050715,010800,7.763,7.763,7.763,7.763
USDSEK,20050715,010900,7.763,7.763,7.763,7.763
USDSEK,20050715,011000,7.764,7.765,7.764,7.765
USDSEK,20050715,011100,7.765,7.765,7.765,7.765
USDSEK,20050715,011200,7.765,7.765,7.765,7.765
USDSEK,20050715,011300,7.765,7.765,7.764,7.764
USDSEK,20050715,011400,7.765,7.765,7.764,7.764
USDSEK,20050715,011500,7.764,7.764,7.764,7.764
USDSEK,20050715,011600,7.764,7.764,7.764,7.764
USDSEK,20050715,011700,7.764,7.764,7.764,7.764
USDSEK,20050715,011800,7.765,7.765,7.765,7.765
USDSEK,20050715,011900,7.765,7.765,7.764,7.764
USDSEK,20050715,012000,7.764,7.764,7.764,7.764
USDSEK,20050715,012100,7.764,7.764,7.764,7.764
USDSEK,20050715,012200,7.764,7.764,7.764,7.764
USDSEK,20050715,012300,7.763,7.763,7.763,7.763
USDSEK,20050715,012400,7.763,7.763,7.762,7.762
USDSEK,20050715,012500,7.762,7.762,7.762,7.762
USDSEK,20050715,012600,7.762,7.762,7.762,7.762
USDSEK,20050715,012700,7.761,7.762,7.761,7.762
USDSEK,20050715,012800,7.762,7.762,7.762,7.762
USDSEK,20050715,012900,7.762,7.762,7.762,7.762
USDSEK,20050715,013000,7.762,7.762,7.762,7.762
USDSEK,20050715,013100,7.762,7.762,7.762,7.762
USDSEK,20050715,013200,7.762,7.762,7.762,7.762
USDSEK,20050715,013300,7.762,7.762,7.762,7.762
USDSEK,20050715,013400,7.762,7.762,7.762,7.762
USDSEK,20050715,013500,7.762,7.762,7.762,7.762
USDSEK,20050715,013600,7.764,7.764,7.763,7.763
USDSEK,20050715,013700,7.764,7.765,7.764,7.765
USDSEK,20050715,013800,7.765,7.765,7.765,7.765
USDSEK,20050715,013900,7.764,7.764,7.764,7.764
USDSEK,20050715,014000,7.764,7.764,7.764,7.764
USDSEK,20050715,014100,7.764,7.764,7.763,7.763
USDSEK,20050715,014200,7.763,7.764,7.763,7.763
USDSEK,20050715,014300,7.763,7.763,7.763,7.763
USDSEK,20050715,014400,7.762,7.762,7.762,7.762
USDSEK,20050715,014500,7.762,7.762,7.762,7.762
USDSEK,20050715,014600,7.762,7.762,7.762,7.762
USDSEK,20050715,014700,7.762,7.762,7.762,7.762
USDSEK,20050715,014800,7.762,7.763,7.762,7.763
USDSEK,20050715,014900,7.763,7.763,7.763,7.763
USDSEK,20050715,015000,7.763,7.763,7.763,7.763
USDSEK,20050715,015100,7.762,7.762,7.762,7.762
USDSEK,20050715,015200,7.762,7.762,7.762,7.762
USDSEK,20050715,015300,7.762,7.762,7.761,7.761
USDSEK,20050715,015400,7.762,7.762,7.762,7.762
USDSEK,20050715,015500,7.762,7.763,7.762,7.763
USDSEK,20050715,015600,7.762,7.763,7.762,7.762
USDSEK,20050715,015700,7.762,7.762,7.762,7.762
USDSEK,20050715,015800,7.762,7.762,7.761,7.761
USDSEK,20050715,015900,7.761,7.761,7.761,7.761
USDSEK,20050715,020000,7.761,7.761,7.761,7.761
USDSEK,20050715,020100,7.761,7.761,7.761,7.761
USDSEK,20050715,020200,7.761,7.761,7.761,7.761
USDSEK,20050715,020300,7.762,7.762,7.761,7.761
USDSEK,20050715,020400,7.762,7.762,7.762,7.762
USDSEK,20050715,020500,7.762,7.762,7.762,7.762
USDSEK,20050715,020600,7.762,7.762,7.760,7.761
USDSEK,20050715,020700,7.761,7.761,7.761,7.761
USDSEK,20050715,020800,7.762,7.762,7.762,7.762
USDSEK,20050715,020900,7.762,7.763,7.762,7.762
USDSEK,20050715,021000,7.763,7.763,7.763,7.763
USDSEK,20050715,021100,7.763,7.763,7.763,7.763
USDSEK,20050715,021200,7.762,7.762,7.762,7.762
USDSEK,20050715,021300,7.762,7.762,7.758,7.759
USDSEK,20050715,021400,7.760,7.761,7.759,7.761
USDSEK,20050715,021500,7.762,7.762,7.762,7.762
USDSEK,20050715,021600,7.762,7.763,7.762,7.763
USDSEK,20050715,021700,7.763,7.763,7.763,7.763
USDSEK,20050715,021800,7.763,7.763,7.763,7.763
USDSEK,20050715,021900,7.762,7.763,7.762,7.763
USDSEK,20050715,022000,7.764,7.765,7.764,7.765
USDSEK,20050715,022100,7.765,7.766,7.765,7.766
USDSEK,20050715,022200,7.766,7.766,7.766,7.766
USDSEK,20050715,022400,7.766,7.766,7.766,7.766
USDSEK,20050715,022500,7.765,7.765,7.763,7.763
USDSEK,20050715,022600,7.763,7.763,7.762,7.762
USDSEK,20050715,022700,7.761,7.761,7.761,7.761
USDSEK,20050715,022800,7.760,7.761,7.760,7.761
USDSEK,20050715,022900,7.760,7.760,7.758,7.759
USDSEK,20050715,023000,7.758,7.759,7.758,7.759
USDSEK,20050715,023100,7.759,7.759,7.759,7.759
USDSEK,20050715,023200,7.759,7.759,7.759,7.759
USDSEK,20050715,023300,7.759,7.759,7.758,7.759
USDSEK,20050715,023400,7.759,7.759,7.759,7.759
USDSEK,20050715,023500,7.758,7.758,7.757,7.757
USDSEK,20050715,023600,7.755,7.755,7.754,7.754
USDSEK,20050715,023700,7.754,7.754,7.754,7.754
USDSEK,20050715,023800,7.754,7.754,7.753,7.753
USDSEK,20050715,023900,7.752,7.753,7.752,7.753
USDSEK,20050715,024000,7.753,7.754,7.753,7.754
USDSEK,20050715,024100,7.755,7.755,7.755,7.755
USDSEK,20050715,024200,7.755,7.755,7.755,7.755
USDSEK,20050715,024300,7.754,7.754,7.752,7.752
USDSEK,20050715,024400,7.751,7.751,7.750,7.750
USDSEK,20050715,024500,7.751,7.751,7.750,7.750
USDSEK,20050715,024600,7.750,7.751,7.750,7.751
USDSEK,20050715,024700,7.752,7.752,7.752,7.752
USDSEK,20050715,024800,7.752,7.752,7.752,7.752
USDSEK,20050715,024900,7.753,7.753,7.753,7.753
USDSEK,20050715,025000,7.753,7.753,7.753,7.753
USDSEK,20050715,025100,7.754,7.754,7.752,7.752
USDSEK,20050715,025200,7.752,7.752,7.752,7.752
USDSEK,20050715,025300,7.752,7.752,7.752,7.752
USDSEK,20050715,025400,7.753,7.753,7.753,7.753
USDSEK,20050715,025500,7.753,7.755,7.753,7.754
USDSEK,20050715,025600,7.753,7.753,7.753,7.753
USDSEK,20050715,025700,7.752,7.753,7.752,7.753
USDSEK,20050715,025800,7.753,7.753,7.753,7.753
USDSEK,20050715,025900,7.753,7.753,7.753,7.753
USDSEK,20050715,030000,7.753,7.753,7.753,7.753
USDSEK,20050715,030100,7.753,7.753,7.753,7.753
USDSEK,20050715,030200,7.752,7.753,7.752,7.753
USDSEK,20050715,030300,7.754,7.754,7.754,7.754
USDSEK,20050715,030400,7.754,7.754,7.754,7.754
USDSEK,20050715,030500,7.754,7.754,7.754,7.754
USDSEK,20050715,030600,7.754,7.755,7.754,7.755
USDSEK,20050715,030700,7.755,7.755,7.755,7.755
USDSEK,20050715,030800,7.755,7.756,7.755,7.756
USDSEK,20050715,030900,7.755,7.756,7.755,7.756
USDSEK,20050715,031000,7.756,7.758,7.756,7.758
USDSEK,20050715,031100,7.757,7.757,7.757,7.757
USDSEK,20050715,031200,7.758,7.758,7.757,7.757
USDSEK,20050715,031300,7.757,7.757,7.757,7.757
USDSEK,20050715,031400,7.757,7.757,7.757,7.757
USDSEK,20050715,031500,7.757,7.757,7.757,7.757
USDSEK,20050715,031600,7.757,7.757,7.756,7.757
USDSEK,20050715,031700,7.756,7.756,7.756,7.756
USDSEK,20050715,031800,7.756,7.756,7.756,7.756
USDSEK,20050715,031900,7.756,7.757,7.756,7.757
USDSEK,20050715,032000,7.758,7.758,7.758,7.758
USDSEK,20050715,032100,7.759,7.761,7.759,7.761
USDSEK,20050715,032200,7.762,7.762,7.762,7.762
USDSEK,20050715,032300,7.763,7.763,7.762,7.762
USDSEK,20050715,032400,7.762,7.762,7.762,7.762
USDSEK,20050715,032500,7.761,7.761,7.761,7.761
USDSEK,20050715,032600,7.760,7.761,7.760,7.761
USDSEK,20050715,032700,7.760,7.760,7.760,7.760
USDSEK,20050715,032800,7.760,7.761,7.760,7.760
USDSEK,20050715,032900,7.760,7.761,7.760,7.761
USDSEK,20050715,033000,7.761,7.762,7.761,7.762
USDSEK,20050715,033100,7.763,7.763,7.763,7.763
USDSEK,20050715,033200,7.763,7.763,7.763,7.763
USDSEK,20050715,033300,7.762,7.762,7.761,7.761
USDSEK,20050715,033400,7.762,7.762,7.761,7.762
USDSEK,20050715,033500,7.761,7.762,7.761,7.762
USDSEK,20050715,033600,7.761,7.761,7.761,7.761
USDSEK,20050715,033700,7.761,7.761,7.761,7.761
USDSEK,20050715,033800,7.761,7.761,7.761,7.761
USDSEK,20050715,033900,7.761,7.762,7.761,7.761
USDSEK,20050715,034000,7.762,7.762,7.762,7.762
USDSEK,20050715,034100,7.762,7.762,7.761,7.761
USDSEK,20050715,034200,7.762,7.762,7.761,7.761
USDSEK,20050715,034300,7.762,7.762,7.762,7.762
USDSEK,20050715,034400,7.762,7.762,7.762,7.762
USDSEK,20050715,034500,7.762,7.762,7.762,7.762
USDSEK,20050715,034600,7.762,7.764,7.762,7.763
USDSEK,20050715,034700,7.762,7.763,7.762,7.763
USDSEK,20050715,034800,7.763,7.763,7.763,7.763
USDSEK,20050715,034900,7.764,7.764,7.764,7.764
USDSEK,20050715,035000,7.764,7.764,7.763,7.763
USDSEK,20050715,035100,7.764,7.764,7.763,7.764
USDSEK,20050715,035200,7.763,7.763,7.763,7.763
USDSEK,20050715,035300,7.763,7.764,7.763,7.764
USDSEK,20050715,035400,7.763,7.763,7.763,7.763
USDSEK,20050715,035500,7.763,7.763,7.763,7.763
USDSEK,20050715,035600,7.763,7.763,7.763,7.763
USDSEK,20050715,035700,7.763,7.763,7.763,7.763
USDSEK,20050715,035800,7.763,7.763,7.763,7.763
USDSEK,20050715,035900,7.764,7.764,7.764,7.764
USDSEK,20050715,040000,7.764,7.764,7.764,7.764
USDSEK,20050715,040100,7.764,7.765,7.763,7.763
USDSEK,20050715,040200,7.763,7.763,7.763,7.763
USDSEK,20050715,040300,7.762,7.762,7.762,7.762
USDSEK,20050715,040400,7.762,7.762,7.761,7.761
USDSEK,20050715,040500,7.761,7.761,7.761,7.761
USDSEK,20050715,040600,7.760,7.760,7.760,7.760
USDSEK,20050715,040700,7.760,7.760,7.760,7.760
USDSEK,20050715,040800,7.760,7.760,7.760,7.760
USDSEK,20050715,040900,7.760,7.760,7.760,7.760
USDSEK,20050715,041000,7.760,7.760,7.760,7.760
USDSEK,20050715,041100,7.760,7.760,7.760,7.760
USDSEK,20050715,041200,7.760,7.760,7.760,7.760
USDSEK,20050715,041300,7.760,7.760,7.760,7.760
USDSEK,20050715,041400,7.760,7.760,7.760,7.760
USDSEK,20050715,041500,7.760,7.760,7.760,7.760
USDSEK,20050715,041600,7.761,7.761,7.760,7.760
USDSEK,20050715,041700,7.760,7.760,7.760,7.760
USDSEK,20050715,041800,7.760,7.760,7.760,7.760
USDSEK,20050715,041900,7.760,7.760,7.760,7.760
USDSEK,20050715,042000,7.760,7.760,7.760,7.760
USDSEK,20050715,042100,7.761,7.761,7.761,7.761
USDSEK,20050715,042200,7.761,7.761,7.761,7.761
USDSEK,20050715,042300,7.761,7.761,7.761,7.761
USDSEK,20050715,042400,7.762,7.762,7.761,7.762
USDSEK,20050715,042500,7.762,7.762,7.762,7.762
USDSEK,20050715,042600,7.762,7.762,7.762,7.762
USDSEK,20050715,042800,7.762,7.762,7.762,7.762
USDSEK,20050715,042900,7.762,7.763,7.762,7.763
USDSEK,20050715,043000,7.763,7.763,7.763,7.763
USDSEK,20050715,043100,7.763,7.763,7.763,7.763
USDSEK,20050715,043200,7.763,7.763,7.763,7.763
USDSEK,20050715,043300,7.762,7.762,7.762,7.762
USDSEK,20050715,043400,7.762,7.762,7.762,7.762
USDSEK,20050715,043500,7.762,7.762,7.762,7.762
USDSEK,20050715,043600,7.761,7.761,7.761,7.761
USDSEK,20050715,043700,7.761,7.761,7.761,7.761
USDSEK,20050715,043800,7.762,7.762,7.762,7.762
USDSEK,20050715,043900,7.762,7.763,7.762,7.762
USDSEK,20050715,044000,7.761,7.761,7.761,7.761
USDSEK,20050715,044100,7.761,7.761,7.761,7.761
USDSEK,20050715,044200,7.762,7.763,7.762,7.763
USDSEK,20050715,044300,7.763,7.763,7.763,7.763
USDSEK,20050715,044400,7.763,7.763,7.763,7.763
USDSEK,20050715,044500,7.763,7.763,7.763,7.763
USDSEK,20050715,044600,7.763,7.763,7.763,7.763
USDSEK,20050715,044700,7.763,7.763,7.762,7.762
USDSEK,20050715,044800,7.762,7.762,7.762,7.762
USDSEK,20050715,044900,7.762,7.762,7.762,7.762
USDSEK,20050715,045000,7.762,7.762,7.762,7.762
USDSEK,20050715,045100,7.762,7.762,7.762,7.762
USDSEK,20050715,045200,7.763,7.763,7.763,7.763
USDSEK,20050715,045300,7.763,7.763,7.763,7.763
USDSEK,20050715,045400,7.763,7.763,7.763,7.763
USDSEK,20050715,045500,7.763,7.763,7.763,7.763
USDSEK,20050715,045600,7.763,7.763,7.763,7.763
USDSEK,20050715,045700,7.763,7.763,7.763,7.763
USDSEK,20050715,045800,7.763,7.763,7.763,7.763
USDSEK,20050715,045900,7.763,7.763,7.763,7.763
USDSEK,20050715,050000,7.763,7.763,7.763,7.763
USDSEK,20050715,050100,7.763,7.764,7.763,7.764
USDSEK,20050715,050200,7.764,7.764,7.764,7.764
USDSEK,20050715,050300,7.764,7.764,7.764,7.764
USDSEK,20050715,050400,7.764,7.764,7.764,7.764
USDSEK,20050715,050500,7.764,7.764,7.764,7.764
USDSEK,20050715,050600,7.764,7.764,7.764,7.764
USDSEK,20050715,050700,7.763,7.764,7.763,7.763
USDSEK,20050715,050800,7.763,7.763,7.763,7.763
USDSEK,20050715,050900,7.764,7.764,7.764,7.764
USDSEK,20050715,051000,7.764,7.764,7.764,7.764
USDSEK,20050715,051100,7.764,7.764,7.764,7.764
USDSEK,20050715,051200,7.764,7.764,7.764,7.764
USDSEK,20050715,051300,7.764,7.764,7.764,7.764
USDSEK,20050715,051400,7.764,7.764,7.764,7.764
USDSEK,20050715,051500,7.764,7.764,7.764,7.764
USDSEK,20050715,051600,7.764,7.764,7.764,7.764
USDSEK,20050715,051700,7.764,7.764,7.764,7.764
USDSEK,20050715,051800,7.764,7.764,7.764,7.764
USDSEK,20050715,051900,7.764,7.764,7.764,7.764
USDSEK,20050715,052000,7.764,7.764,7.764,7.764
USDSEK,20050715,052100,7.764,7.764,7.764,7.764
USDSEK,20050715,052200,7.764,7.764,7.764,7.764
USDSEK,20050715,052300,7.764,7.764,7.764,7.764
USDSEK,20050715,052400,7.764,7.764,7.764,7.764
USDSEK,20050715,052500,7.764,7.764,7.764,7.764
USDSEK,20050715,052600,7.764,7.764,7.764,7.764
USDSEK,20050715,052700,7.764,7.764,7.764,7.764
USDSEK,20050715,052800,7.764,7.764,7.764,7.764
USDSEK,20050715,052900,7.764,7.764,7.764,7.764
USDSEK,20050715,053000,7.764,7.764,7.764,7.764
USDSEK,20050715,053100,7.764,7.764,7.764,7.764
USDSEK,20050715,053200,7.764,7.764,7.763,7.764
USDSEK,20050715,053300,7.763,7.763,7.763,7.763
USDSEK,20050715,053400,7.763,7.763,7.763,7.763
USDSEK,20050715,053500,7.763,7.763,7.763,7.763
USDSEK,20050715,053600,7.762,7.763,7.762,7.762
USDSEK,20050715,053700,7.763,7.763,7.763,7.763
USDSEK,20050715,053800,7.763,7.763,7.763,7.763
USDSEK,20050715,053900,7.763,7.763,7.763,7.763
USDSEK,20050715,054000,7.763,7.763,7.763,7.763
USDSEK,20050715,054100,7.763,7.763,7.763,7.763
USDSEK,20050715,054200,7.764,7.764,7.764,7.764
USDSEK,20050715,054300,7.764,7.764,7.764,7.764
USDSEK,20050715,054400,7.763,7.763,7.763,7.763
USDSEK,20050715,054500,7.763,7.763,7.763,7.763
USDSEK,20050715,054600,7.763,7.763,7.763,7.763
USDSEK,20050715,054700,7.763,7.763,7.763,7.763
USDSEK,20050715,054800,7.763,7.763,7.763,7.763
USDSEK,20050715,054900,7.762,7.762,7.762,7.762
USDSEK,20050715,055000,7.762,7.762,7.762,7.762
USDSEK,20050715,055100,7.762,7.762,7.762,7.762
USDSEK,20050715,055200,7.762,7.762,7.762,7.762
USDSEK,20050715,055300,7.762,7.763,7.762,7.763
USDSEK,20050715,055400,7.762,7.762,7.762,7.762
USDSEK,20050715,055500,7.762,7.762,7.762,7.762
USDSEK,20050715,055600,7.762,7.762,7.762,7.762
USDSEK,20050715,055700,7.762,7.762,7.761,7.761
USDSEK,20050715,055800,7.761,7.761,7.760,7.760
USDSEK,20050715,055900,7.760,7.760,7.760,7.760
USDSEK,20050715,060000,7.761,7.761,7.761,7.761
USDSEK,20050715,060100,7.761,7.761,7.761,7.761
USDSEK,20050715,060200,7.761,7.761,7.761,7.761
USDSEK,20050715,060300,7.761,7.761,7.761,7.761
USDSEK,20050715,060400,7.761,7.761,7.761,7.761
USDSEK,20050715,060500,7.762,7.762,7.762,7.762
USDSEK,20050715,060600,7.762,7.762,7.762,7.762
USDSEK,20050715,060700,7.762,7.762,7.762,7.762
USDSEK,20050715,060800,7.762,7.762,7.761,7.761
USDSEK,20050715,060900,7.761,7.761,7.761,7.761
USDSEK,20050715,061000,7.761,7.761,7.760,7.760
USDSEK,20050715,061100,7.760,7.760,7.760,7.760
USDSEK,20050715,061200,7.759,7.759,7.759,7.759
USDSEK,20050715,061300,7.759,7.760,7.759,7.760
USDSEK,20050715,061400,7.760,7.760,7.759,7.759
USDSEK,20050715,061500,7.759,7.759,7.759,7.759
USDSEK,20050715,061600,7.760,7.760,7.760,7.760
USDSEK,20050715,061700,7.760,7.760,7.760,7.760
USDSEK,20050715,061800,7.760,7.760,7.759,7.759
USDSEK,20050715,061900,7.760,7.760,7.759,7.759
USDSEK,20050715,062000,7.759,7.759,7.757,7.757
USDSEK,20050715,062100,7.757,7.757,7.757,7.757
USDSEK,20050715,062200,7.756,7.756,7.756,7.756
USDSEK,20050715,062300,7.756,7.756,7.755,7.755
USDSEK,20050715,062400,7.755,7.756,7.755,7.756
USDSEK,20050715,062500,7.757,7.757,7.757,7.757
USDSEK,20050715,062600,7.757,7.757,7.757,7.757
USDSEK,20050715,062700,7.757,7.757,7.757,7.757
USDSEK,20050715,062800,7.757,7.757,7.757,7.757
USDSEK,20050715,062900,7.757,7.757,7.757,7.757
USDSEK,20050715,063000,7.756,7.756,7.756,7.756
USDSEK,20050715,063100,7.756,7.756,7.755,7.755
USDSEK,20050715,063200,7.756,7.756,7.756,7.756
USDSEK,20050715,063300,7.757,7.757,7.756,7.756
USDSEK,20050715,063400,7.757,7.757,7.756,7.756
USDSEK,20050715,063500,7.756,7.756,7.756,7.756
USDSEK,20050715,063600,7.755,7.755,7.755,7.755
USDSEK,20050715,063700,7.755,7.755,7.755,7.755
USDSEK,20050715,063800,7.755,7.755,7.755,7.755
USDSEK,20050715,063900,7.755,7.756,7.755,7.756
USDSEK,20050715,064000,7.755,7.755,7.755,7.755
USDSEK,20050715,064100,7.755,7.755,7.755,7.755
USDSEK,20050715,064200,7.755,7.756,7.755,7.756
USDSEK,20050715,064300,7.757,7.758,7.757,7.758
USDSEK,20050715,064400,7.758,7.758,7.758,7.758
USDSEK,20050715,064500,7.757,7.759,7.757,7.759
USDSEK,20050715,064600,7.760,7.760,7.759,7.759
USDSEK,20050715,064700,7.759,7.759,7.759,7.759
USDSEK,20050715,064800,7.759,7.759,7.759,7.759
USDSEK,20050715,064900,7.760,7.761,7.760,7.761
USDSEK,20050715,065000,7.762,7.762,7.761,7.761
USDSEK,20050715,065100,7.761,7.761,7.761,7.761
USDSEK,20050715,065200,7.761,7.761,7.761,7.761
USDSEK,20050715,065300,7.761,7.762,7.761,7.762
USDSEK,20050715,065400,7.763,7.763,7.763,7.763
USDSEK,20050715,065500,7.762,7.762,7.761,7.761
USDSEK,20050715,065600,7.760,7.760,7.760,7.760
USDSEK,20050715,065700,7.760,7.761,7.759,7.760
USDSEK,20050715,065800,7.759,7.760,7.759,7.759
USDSEK,20050715,065900,7.757,7.758,7.757,7.757
USDSEK,20050715,070000,7.757,7.758,7.757,7.758
USDSEK,20050715,070100,7.759,7.759,7.758,7.758
USDSEK,20050715,070200,7.758,7.758,7.758,7.758
USDSEK,20050715,070300,7.759,7.759,7.759,7.759
USDSEK,20050715,070400,7.759,7.759,7.759,7.759
USDSEK,20050715,070500,7.759,7.759,7.759,7.759
USDSEK,20050715,070600,7.759,7.759,7.759,7.759
USDSEK,20050715,070700,7.759,7.760,7.759,7.760
USDSEK,20050715,070800,7.760,7.760,7.759,7.759
USDSEK,20050715,070900,7.759,7.759,7.759,7.759
USDSEK,20050715,071000,7.759,7.759,7.759,7.759
USDSEK,20050715,071100,7.758,7.759,7.758,7.759
USDSEK,20050715,071200,7.759,7.759,7.759,7.759
USDSEK,20050715,071300,7.759,7.759,7.758,7.758
USDSEK,20050715,071400,7.757,7.757,7.757,7.757
USDSEK,20050715,071500,7.757,7.757,7.757,7.757
USDSEK,20050715,071600,7.757,7.759,7.757,7.758
USDSEK,20050715,071700,7.759,7.759,7.758,7.758
USDSEK,20050715,071800,7.759,7.759,7.759,7.759
USDSEK,20050715,071900,7.759,7.759,7.758,7.758
USDSEK,20050715,072000,7.758,7.758,7.758,7.758
USDSEK,20050715,072100,7.758,7.758,7.758,7.758
USDSEK,20050715,072200,7.758,7.758,7.758,7.758
USDSEK,20050715,072300,7.758,7.758,7.758,7.758
USDSEK,20050715,072400,7.757,7.758,7.757,7.758
USDSEK,20050715,072500,7.757,7.757,7.757,7.757
USDSEK,20050715,072600,7.757,7.757,7.757,7.757
USDSEK,20050715,072700,7.757,7.757,7.757,7.757
USDSEK,20050715,072800,7.756,7.756,7.756,7.756
USDSEK,20050715,072900,7.756,7.756,7.756,7.756
USDSEK,20050715,073000,7.756,7.756,7.756,7.756
USDSEK,20050715,073100,7.756,7.756,7.754,7.754
USDSEK,20050715,073200,7.755,7.755,7.753,7.753
USDSEK,20050715,073300,7.754,7.754,7.752,7.753
USDSEK,20050715,073400,7.753,7.753,7.753,7.753
USDSEK,20050715,073500,7.754,7.754,7.754,7.754
USDSEK,20050715,073600,7.754,7.754,7.754,7.754
USDSEK,20050715,073700,7.754,7.754,7.754,7.754
USDSEK,20050715,073800,7.754,7.754,7.754,7.754
USDSEK,20050715,073900,7.754,7.755,7.754,7.755
USDSEK,20050715,074000,7.755,7.755,7.755,7.755
USDSEK,20050715,074100,7.754,7.754,7.753,7.753
USDSEK,20050715,074200,7.752,7.752,7.751,7.751
USDSEK,20050715,074300,7.751,7.751,7.751,7.751
USDSEK,20050715,074400,7.752,7.752,7.752,7.752
USDSEK,20050715,074500,7.752,7.753,7.752,7.753
USDSEK,20050715,074600,7.753,7.753,7.753,7.753
USDSEK,20050715,074700,7.753,7.753,7.753,7.753
USDSEK,20050715,074800,7.753,7.753,7.753,7.753
USDSEK,20050715,074900,7.754,7.754,7.754,7.754
USDSEK,20050715,075000,7.754,7.754,7.754,7.754
USDSEK,20050715,075100,7.754,7.754,7.754,7.754
USDSEK,20050715,075200,7.755,7.755,7.755,7.755
USDSEK,20050715,075300,7.755,7.755,7.755,7.755
USDSEK,20050715,075400,7.755,7.755,7.755,7.755
USDSEK,20050715,075500,7.755,7.755,7.755,7.755
USDSEK,20050715,075600,7.755,7.756,7.755,7.756
USDSEK,20050715,075700,7.757,7.758,7.756,7.757
USDSEK,20050715,075800,7.756,7.757,7.756,7.756
USDSEK,20050715,075900,7.757,7.757,7.755,7.755
USDSEK,20050715,080000,7.755,7.755,7.755,7.755
USDSEK,20050715,080100,7.754,7.754,7.750,7.751
USDSEK,20050715,080200,7.750,7.750,7.750,7.750
USDSEK,20050715,080300,7.750,7.750,7.750,7.750
USDSEK,20050715,080400,7.750,7.750,7.750,7.750
USDSEK,20050715,080500,7.750,7.750,7.749,7.749
USDSEK,20050715,080600,7.749,7.749,7.749,7.749
USDSEK,20050715,080700,7.749,7.749,7.749,7.749
USDSEK,20050715,080800,7.748,7.748,7.747,7.747
USDSEK,20050715,080900,7.748,7.749,7.747,7.748
USDSEK,20050715,081000,7.749,7.749,7.747,7.747
USDSEK,20050715,081100,7.748,7.748,7.747,7.748
USDSEK,20050715,081200,7.748,7.748,7.748,7.748
USDSEK,20050715,081300,7.747,7.748,7.747,7.748
USDSEK,20050715,081400,7.748,7.748,7.748,7.748
USDSEK,20050715,081500,7.748,7.748,7.748,7.748
USDSEK,20050715,081600,7.748,7.748,7.748,7.748
USDSEK,20050715,081700,7.748,7.749,7.748,7.749
USDSEK,20050715,081800,7.749,7.750,7.749,7.750
USDSEK,20050715,081900,7.750,7.750,7.750,7.750
USDSEK,20050715,082000,7.750,7.750,7.750,7.750
USDSEK,20050715,082100,7.749,7.749,7.749,7.749
USDSEK,20050715,082200,7.749,7.750,7.749,7.750
USDSEK,20050715,082300,7.750,7.750,7.750,7.750
USDSEK,20050715,082400,7.751,7.751,7.750,7.750
USDSEK,20050715,082500,7.750,7.750,7.749,7.749
USDSEK,20050715,082600,7.748,7.748,7.746,7.747
USDSEK,20050715,082700,7.746,7.746,7.742,7.742
USDSEK,20050715,082800,7.741,7.741,7.739,7.739
USDSEK,20050715,082900,7.740,7.740,7.740,7.740
USDSEK,20050715,083000,7.740,7.741,7.740,7.741
USDSEK,20050715,083100,7.741,7.743,7.741,7.743
USDSEK,20050715,083200,7.743,7.743,7.743,7.743
USDSEK,20050715,083300,7.744,7.744,7.743,7.743
USDSEK,20050715,083400,7.744,7.744,7.743,7.743
USDSEK,20050715,083500,7.743,7.743,7.743,7.743
USDSEK,20050715,083600,7.744,7.744,7.744,7.744
USDSEK,20050715,083700,7.744,7.745,7.744,7.745
USDSEK,20050715,083800,7.745,7.746,7.745,7.745
USDSEK,20050715,083900,7.744,7.744,7.743,7.743
USDSEK,20050715,084000,7.743,7.743,7.743,7.743
USDSEK,20050715,084100,7.744,7.744,7.743,7.743
USDSEK,20050715,084200,7.742,7.743,7.742,7.743
USDSEK,20050715,084300,7.744,7.744,7.743,7.743
USDSEK,20050715,084400,7.744,7.744,7.743,7.743
USDSEK,20050715,084500,7.744,7.744,7.743,7.744
USDSEK,20050715,084600,7.744,7.744,7.744,7.744
USDSEK,20050715,084700,7.743,7.743,7.742,7.742
USDSEK,20050715,084800,7.741,7.741,7.741,7.741
USDSEK,20050715,084900,7.740,7.741,7.740,7.740
USDSEK,20050715,085000,7.740,7.740,7.740,7.740
USDSEK,20050715,085100,7.740,7.740,7.740,7.740
USDSEK,20050715,085200,7.740,7.740,7.740,7.740
USDSEK,20050715,085300,7.741,7.743,7.741,7.743
USDSEK,20050715,085400,7.742,7.742,7.742,7.742
USDSEK,20050715,085500,7.741,7.742,7.741,7.741
USDSEK,20050715,085600,7.741,7.741,7.741,7.741
USDSEK,20050715,085700,7.741,7.741,7.740,7.741
USDSEK,20050715,085800,7.741,7.741,7.741,7.741
USDSEK,20050715,085900,7.742,7.742,7.741,7.741
USDSEK,20050715,090000,7.742,7.742,7.741,7.741
USDSEK,20050715,090100,7.742,7.743,7.742,7.743
USDSEK,20050715,090200,7.744,7.745,7.744,7.745
USDSEK,20050715,090300,7.746,7.746,7.745,7.745
USDSEK,20050715,090400,7.745,7.745,7.745,7.745
USDSEK,20050715,090500,7.744,7.745,7.744,7.745
USDSEK,20050715,090600,7.744,7.744,7.744,7.744
USDSEK,20050715,090700,7.744,7.746,7.744,7.746
USDSEK,20050715,090800,7.747,7.747,7.747,7.747
USDSEK,20050715,090900,7.748,7.748,7.747,7.747
USDSEK,20050715,091000,7.747,7.747,7.747,7.747
USDSEK,20050715,091100,7.748,7.750,7.748,7.750
USDSEK,20050715,091200,7.752,7.753,7.752,7.752
USDSEK,20050715,091300,7.751,7.751,7.751,7.751
USDSEK,20050715,091400,7.751,7.751,7.751,7.751
USDSEK,20050715,091500,7.752,7.752,7.751,7.751
USDSEK,20050715,091600,7.751,7.752,7.751,7.752
USDSEK,20050715,091700,7.753,7.753,7.753,7.753
USDSEK,20050715,091800,7.754,7.754,7.753,7.753
USDSEK,20050715,091900,7.753,7.753,7.753,7.753
USDSEK,20050715,092000,7.754,7.754,7.753,7.753
USDSEK,20050715,092100,7.754,7.754,7.753,7.753
USDSEK,20050715,092200,7.753,7.753,7.753,7.753
USDSEK,20050715,092300,7.753,7.753,7.753,7.753
USDSEK,20050715,092400,7.752,7.752,7.750,7.750
USDSEK,20050715,092500,7.750,7.750,7.750,7.750
USDSEK,20050715,092600,7.750,7.750,7.750,7.750
USDSEK,20050715,092700,7.749,7.750,7.749,7.749
USDSEK,20050715,092800,7.750,7.750,7.750,7.750
USDSEK,20050715,092900,7.750,7.750,7.750,7.750
USDSEK,20050715,093000,7.750,7.750,7.750,7.750
USDSEK,20050715,093100,7.750,7.750,7.750,7.750
USDSEK,20050715,093200,7.750,7.751,7.750,7.751
USDSEK,20050715,093300,7.750,7.751,7.750,7.751
USDSEK,20050715,093400,7.751,7.751,7.750,7.750
USDSEK,20050715,093500,7.750,7.750,7.750,7.750
USDSEK,20050715,093600,7.750,7.750,7.749,7.749
USDSEK,20050715,093700,7.749,7.749,7.748,7.748
USDSEK,20050715,093800,7.748,7.748,7.748,7.748
USDSEK,20050715,093900,7.747,7.747,7.746,7.747
USDSEK,20050715,094000,7.746,7.746,7.745,7.745
USDSEK,20050715,094100,7.746,7.747,7.746,7.747
USDSEK,20050715,094200,7.748,7.748,7.747,7.748
USDSEK,20050715,094300,7.747,7.747,7.747,7.747
USDSEK,20050715,094400,7.747,7.747,7.746,7.746
USDSEK,20050715,094500,7.746,7.746,7.746,7.746
USDSEK,20050715,094600,7.745,7.745,7.745,7.745
USDSEK,20050715,094700,7.745,7.746,7.745,7.746
USDSEK,20050715,094800,7.746,7.746,7.746,7.746
USDSEK,20050715,094900,7.746,7.746,7.746,7.746
USDSEK,20050715,095000,7.747,7.747,7.747,7.747
USDSEK,20050715,095100,7.747,7.747,7.746,7.746
USDSEK,20050715,095200,7.745,7.745,7.745,7.745
USDSEK,20050715,095300,7.745,7.745,7.744,7.744
USDSEK,20050715,095400,7.743,7.743,7.742,7.743
USDSEK,20050715,095500,7.742,7.743,7.742,7.743
USDSEK,20050715,095600,7.743,7.743,7.743,7.743
USDSEK,20050715,095700,7.743,7.743,7.743,7.743
USDSEK,20050715,095800,7.742,7.743,7.742,7.743
USDSEK,20050715,095900,7.744,7.745,7.744,7.744
USDSEK,20050715,100000,7.745,7.745,7.744,7.744
USDSEK,20050715,100100,7.745,7.745,7.744,7.744
USDSEK,20050715,100200,7.745,7.745,7.744,7.744
USDSEK,20050715,100300,7.743,7.743,7.742,7.742
USDSEK,20050715,100400,7.743,7.744,7.743,7.744
USDSEK,20050715,100500,7.744,7.744,7.744,7.744
USDSEK,20050715,100600,7.743,7.743,7.743,7.743
USDSEK,20050715,100700,7.744,7.744,7.743,7.743
USDSEK,20050715,100800,7.743,7.743,7.743,7.743
USDSEK,20050715,100900,7.743,7.744,7.743,7.744
USDSEK,20050715,101000,7.745,7.745,7.745,7.745
USDSEK,20050715,101100,7.745,7.746,7.745,7.746
USDSEK,20050715,101200,7.747,7.747,7.746,7.746
USDSEK,20050715,101300,7.745,7.745,7.744,7.745
USDSEK,20050715,101400,7.744,7.744,7.743,7.744
USDSEK,20050715,101500,7.744,7.744,7.744,7.744
USDSEK,20050715,101600,7.745,7.745,7.745,7.745
USDSEK,20050715,101700,7.744,7.745,7.744,7.745
USDSEK,20050715,101800,7.745,7.745,7.745,7.745
USDSEK,20050715,101900,7.745,7.745,7.745,7.745
USDSEK,20050715,102000,7.745,7.745,7.745,7.745
USDSEK,20050715,102100,7.745,7.745,7.745,7.745
USDSEK,20050715,102200,7.746,7.746,7.746,7.746
USDSEK,20050715,102300,7.746,7.746,7.746,7.746
USDSEK,20050715,102400,7.745,7.745,7.745,7.745
USDSEK,20050715,102500,7.745,7.745,7.745,7.745
USDSEK,20050715,102600,7.745,7.745,7.745,7.745
USDSEK,20050715,102700,7.745,7.745,7.745,7.745
USDSEK,20050715,102800,7.745,7.745,7.745,7.745
USDSEK,20050715,102900,7.745,7.746,7.745,7.746
USDSEK,20050715,103000,7.746,7.746,7.746,7.746
USDSEK,20050715,103100,7.746,7.747,7.746,7.747
USDSEK,20050715,103200,7.746,7.747,7.746,7.746
USDSEK,20050715,103300,7.746,7.746,7.746,7.746
USDSEK,20050715,103400,7.747,7.747,7.747,7.747
USDSEK,20050715,103500,7.747,7.748,7.747,7.747
USDSEK,20050715,103600,7.746,7.746,7.746,7.746
USDSEK,20050715,103700,7.746,7.746,7.746,7.746
USDSEK,20050715,103800,7.746,7.746,7.746,7.746
USDSEK,20050715,103900,7.747,7.747,7.747,7.747
USDSEK,20050715,104000,7.747,7.747,7.746,7.746
USDSEK,20050715,104100,7.747,7.748,7.747,7.748
USDSEK,20050715,104200,7.749,7.749,7.749,7.749
USDSEK,20050715,104300,7.750,7.750,7.750,7.750
USDSEK,20050715,104400,7.750,7.751,7.749,7.751
USDSEK,20050715,104500,7.752,7.755,7.752,7.755
USDSEK,20050715,104600,7.756,7.757,7.756,7.756
USDSEK,20050715,104700,7.756,7.756,7.755,7.755
USDSEK,20050715,104800,7.755,7.756,7.755,7.755
USDSEK,20050715,105000,7.755,7.755,7.754,7.754
USDSEK,20050715,105100,7.753,7.753,7.753,7.753
USDSEK,20050715,105200,7.753,7.753,7.753,7.753
USDSEK,20050715,105300,7.754,7.754,7.753,7.753
USDSEK,20050715,105400,7.752,7.752,7.749,7.749
USDSEK,20050715,105500,7.750,7.750,7.750,7.750
USDSEK,20050715,105600,7.750,7.750,7.749,7.750
USDSEK,20050715,105700,7.751,7.753,7.751,7.753
USDSEK,20050715,105800,7.752,7.753,7.752,7.753
USDSEK,20050715,105900,7.753,7.753,7.753,7.753
USDSEK,20050715,110000,7.753,7.753,7.752,7.752
USDSEK,20050715,110100,7.753,7.753,7.752,7.753
USDSEK,20050715,110200,7.753,7.754,7.753,7.754
USDSEK,20050715,110300,7.755,7.755,7.754,7.754
USDSEK,20050715,110400,7.754,7.754,7.753,7.753
USDSEK,20050715,110500,7.754,7.756,7.754,7.756
USDSEK,20050715,110600,7.756,7.756,7.756,7.756
USDSEK,20050715,110700,7.756,7.756,7.756,7.756
USDSEK,20050715,110800,7.755,7.755,7.755,7.755
USDSEK,20050715,110900,7.755,7.755,7.755,7.755
USDSEK,20050715,111000,7.756,7.756,7.755,7.755
USDSEK,20050715,111100,7.755,7.757,7.755,7.757
USDSEK,20050715,111200,7.756,7.757,7.756,7.757
USDSEK,20050715,111300,7.757,7.757,7.757,7.757
USDSEK,20050715,111400,7.758,7.758,7.758,7.758
USDSEK,20050715,111500,7.758,7.758,7.758,7.758
USDSEK,20050715,111600,7.758,7.758,7.758,7.758
USDSEK,20050715,111700,7.758,7.758,7.757,7.757
USDSEK,20050715,111800,7.758,7.758,7.757,7.757
USDSEK,20050715,111900,7.758,7.758,7.758,7.758
USDSEK,20050715,112000,7.758,7.758,7.757,7.757
USDSEK,20050715,112100,7.758,7.759,7.758,7.759
USDSEK,20050715,112200,7.758,7.759,7.758,7.759
USDSEK,20050715,112300,7.758,7.758,7.758,7.758
USDSEK,20050715,112400,7.758,7.758,7.758,7.758
USDSEK,20050715,112500,7.758,7.758,7.758,7.758
USDSEK,20050715,112600,7.759,7.759,7.759,7.759
USDSEK,20050715,112700,7.759,7.759,7.759,7.759
USDSEK,20050715,112800,7.759,7.759,7.759,7.759
USDSEK,20050715,112900,7.759,7.759,7.759,7.759
USDSEK,20050715,113000,7.759,7.759,7.759,7.759
USDSEK,20050715,113100,7.759,7.759,7.758,7.758
USDSEK,20050715,113200,7.758,7.758,7.758,7.758
USDSEK,20050715,113300,7.758,7.758,7.758,7.758
USDSEK,20050715,113400,7.758,7.758,7.758,7.758
USDSEK,20050715,113500,7.758,7.758,7.758,7.758
USDSEK,20050715,113600,7.758,7.758,7.758,7.758
USDSEK,20050715,113700,7.757,7.758,7.757,7.758
USDSEK,20050715,113800,7.758,7.758,7.758,7.758
USDSEK,20050715,113900,7.758,7.759,7.758,7.759
USDSEK,20050715,114000,7.759,7.759,7.758,7.758
USDSEK,20050715,114100,7.759,7.759,7.758,7.758
USDSEK,20050715,114200,7.759,7.759,7.759,7.759
USDSEK,20050715,114300,7.759,7.759,7.758,7.759
USDSEK,20050715,114400,7.758,7.758,7.758,7.758
USDSEK,20050715,114500,7.758,7.758,7.758,7.758
USDSEK,20050715,114600,7.758,7.759,7.758,7.759
USDSEK,20050715,114700,7.759,7.759,7.759,7.759
USDSEK,20050715,114800,7.759,7.759,7.759,7.759
USDSEK,20050715,114900,7.758,7.758,7.758,7.758
USDSEK,20050715,115000,7.758,7.764,7.758,7.764
USDSEK,20050715,115100,7.763,7.765,7.763,7.765
USDSEK,20050715,115200,7.765,7.765,7.765,7.765
USDSEK,20050715,115300,7.765,7.765,7.765,7.765
USDSEK,20050715,115400,7.765,7.765,7.765,7.765
USDSEK,20050715,115500,7.766,7.766,7.766,7.766
USDSEK,20050715,115600,7.767,7.767,7.767,7.767
USDSEK,20050715,115700,7.767,7.768,7.767,7.768
USDSEK,20050715,115800,7.768,7.768,7.768,7.768
USDSEK,20050715,115900,7.767,7.767,7.766,7.767
USDSEK,20050715,120000,7.766,7.767,7.766,7.766
USDSEK,20050715,120100,7.766,7.767,7.766,7.767
USDSEK,20050715,120200,7.767,7.767,7.767,7.767
USDSEK,20050715,120300,7.767,7.767,7.767,7.767
USDSEK,20050715,120400,7.766,7.766,7.766,7.766
USDSEK,20050715,120500,7.765,7.765,7.765,7.765
USDSEK,20050715,120600,7.765,7.767,7.765,7.767
USDSEK,20050715,120700,7.768,7.770,7.768,7.770
USDSEK,20050715,120800,7.771,7.771,7.770,7.771
USDSEK,20050715,120900,7.772,7.774,7.772,7.773
USDSEK,20050715,121000,7.772,7.773,7.772,7.772
USDSEK,20050715,121100,7.772,7.772,7.772,7.772
USDSEK,20050715,121200,7.771,7.772,7.771,7.772
USDSEK,20050715,121300,7.771,7.771,7.770,7.771
USDSEK,20050715,121400,7.772,7.773,7.772,7.772
USDSEK,20050715,121500,7.773,7.773,7.772,7.773
USDSEK,20050715,121600,7.773,7.773,7.773,7.773
USDSEK,20050715,121700,7.772,7.772,7.772,7.772
USDSEK,20050715,121800,7.773,7.773,7.773,7.773
USDSEK,20050715,121900,7.772,7.773,7.772,7.773
USDSEK,20050715,122000,7.773,7.773,7.772,7.772
USDSEK,20050715,122100,7.773,7.773,7.772,7.772
USDSEK,20050715,122200,7.773,7.773,7.773,7.773
USDSEK,20050715,122300,7.773,7.773,7.773,7.773
USDSEK,20050715,122400,7.772,7.772,7.772,7.772
USDSEK,20050715,122500,7.772,7.772,7.772,7.772
USDSEK,20050715,122600,7.772,7.772,7.771,7.771
USDSEK,20050715,122700,7.771,7.771,7.771,7.771
USDSEK,20050715,122800,7.772,7.772,7.771,7.771
USDSEK,20050715,122900,7.772,7.772,7.771,7.771
USDSEK,20050715,123000,7.770,7.770,7.770,7.770
USDSEK,20050715,123100,7.770,7.770,7.770,7.770
USDSEK,20050715,123200,7.770,7.771,7.770,7.771
USDSEK,20050715,123300,7.770,7.770,7.769,7.769
USDSEK,20050715,123400,7.769,7.769,7.769,7.769
USDSEK,20050715,123500,7.768,7.768,7.768,7.768
USDSEK,20050715,123600,7.768,7.768,7.768,7.768
USDSEK,20050715,123700,7.768,7.768,7.768,7.768
USDSEK,20050715,123800,7.768,7.768,7.768,7.768
USDSEK,20050715,123900,7.768,7.769,7.768,7.769
USDSEK,20050715,124000,7.769,7.769,7.769,7.769
USDSEK,20050715,124100,7.770,7.770,7.770,7.770
USDSEK,20050715,124200,7.770,7.770,7.770,7.770
USDSEK,20050715,124300,7.769,7.769,7.769,7.769
USDSEK,20050715,124400,7.769,7.769,7.768,7.768
USDSEK,20050715,124500,7.768,7.769,7.768,7.768
USDSEK,20050715,124600,7.769,7.769,7.769,7.769
USDSEK,20050715,124700,7.769,7.769,7.768,7.768
USDSEK,20050715,124800,7.769,7.769,7.769,7.769
USDSEK,20050715,124900,7.769,7.770,7.769,7.770
USDSEK,20050715,125000,7.769,7.770,7.769,7.770
USDSEK,20050715,125100,7.770,7.772,7.769,7.772
USDSEK,20050715,125200,7.772,7.772,7.772,7.772
USDSEK,20050715,125300,7.772,7.772,7.772,7.772
USDSEK,20050715,125400,7.772,7.772,7.772,7.772
USDSEK,20050715,125500,7.772,7.772,7.772,7.772
USDSEK,20050715,125600,7.772,7.772,7.772,7.772
USDSEK,20050715,125700,7.773,7.773,7.772,7.772
USDSEK,20050715,125800,7.773,7.773,7.772,7.772
USDSEK,20050715,125900,7.771,7.772,7.771,7.771
USDSEK,20050715,130000,7.770,7.771,7.770,7.770
USDSEK,20050715,130100,7.769,7.769,7.768,7.769
USDSEK,20050715,130200,7.768,7.770,7.768,7.770
USDSEK,20050715,130300,7.769,7.770,7.769,7.770
USDSEK,20050715,130400,7.770,7.770,7.770,7.770
USDSEK,20050715,130500,7.769,7.770,7.769,7.769
USDSEK,20050715,130600,7.769,7.769,7.769,7.769
USDSEK,20050715,130700,7.769,7.769,7.769,7.769
USDSEK,20050715,130800,7.769,7.769,7.769,7.769
USDSEK,20050715,130900,7.768,7.768,7.768,7.768
USDSEK,20050715,131000,7.768,7.768,7.768,7.768
USDSEK,20050715,131100,7.768,7.770,7.768,7.770
USDSEK,20050715,131200,7.771,7.771,7.770,7.770
USDSEK,20050715,131300,7.769,7.770,7.769,7.770
USDSEK,20050715,131400,7.770,7.770,7.770,7.770
USDSEK,20050715,131500,7.770,7.770,7.770,7.770
USDSEK,20050715,131600,7.771,7.771,7.770,7.771
USDSEK,20050715,131700,7.770,7.771,7.770,7.771
USDSEK,20050715,131800,7.771,7.771,7.771,7.771
USDSEK,20050715,131900,7.772,7.772,7.771,7.771
USDSEK,20050715,132000,7.771,7.772,7.771,7.772
USDSEK,20050715,132100,7.771,7.772,7.771,7.771
USDSEK,20050715,132200,7.772,7.772,7.772,7.772
USDSEK,20050715,132300,7.771,7.772,7.771,7.772
USDSEK,20050715,132400,7.771,7.771,7.771,7.771
USDSEK,20050715,132500,7.771,7.772,7.771,7.772
USDSEK,20050715,132600,7.772,7.772,7.772,7.772
USDSEK,20050715,132700,7.773,7.773,7.772,7.772
USDSEK,20050715,132800,7.771,7.772,7.771,7.772
USDSEK,20050715,132900,7.772,7.772,7.772,7.772
USDSEK,20050715,133000,7.771,7.771,7.771,7.771
USDSEK,20050715,133100,7.771,7.771,7.770,7.770
USDSEK,20050715,133200,7.771,7.773,7.771,7.773
USDSEK,20050715,133300,7.772,7.773,7.772,7.773
USDSEK,20050715,133400,7.772,7.773,7.772,7.772
USDSEK,20050715,133500,7.771,7.771,7.771,7.771
USDSEK,20050715,133600,7.772,7.773,7.772,7.772
USDSEK,20050715,133700,7.773,7.773,7.773,7.773
USDSEK,20050715,133800,7.773,7.775,7.773,7.774
USDSEK,20050715,133900,7.775,7.775,7.775,7.775
USDSEK,20050715,134000,7.774,7.777,7.774,7.777
USDSEK,20050715,134100,7.778,7.778,7.777,7.777
USDSEK,20050715,134200,7.776,7.777,7.776,7.777
USDSEK,20050715,134300,7.777,7.778,7.776,7.776
USDSEK,20050715,134400,7.777,7.778,7.777,7.777
USDSEK,20050715,134500,7.778,7.779,7.778,7.779
USDSEK,20050715,134600,7.780,7.784,7.780,7.784
USDSEK,20050715,134700,7.785,7.786,7.784,7.786
USDSEK,20050715,134800,7.785,7.785,7.783,7.784
USDSEK,20050715,134900,7.785,7.785,7.785,7.785
USDSEK,20050715,135000,7.785,7.787,7.785,7.786
USDSEK,20050715,135100,7.787,7.787,7.786,7.787
USDSEK,20050715,135200,7.786,7.788,7.786,7.788
USDSEK,20050715,135300,7.787,7.788,7.787,7.787
USDSEK,20050715,135400,7.788,7.788,7.787,7.787
USDSEK,20050715,135500,7.786,7.786,7.786,7.786
USDSEK,20050715,135600,7.786,7.786,7.785,7.786
USDSEK,20050715,135700,7.785,7.785,7.784,7.785
USDSEK,20050715,135800,7.784,7.785,7.784,7.785
USDSEK,20050715,135900,7.784,7.785,7.784,7.785
USDSEK,20050715,140000,7.786,7.786,7.785,7.786
USDSEK,20050715,140100,7.786,7.786,7.786,7.786
USDSEK,20050715,140200,7.786,7.786,7.786,7.786
USDSEK,20050715,140300,7.787,7.787,7.787,7.787
USDSEK,20050715,140400,7.788,7.788,7.788,7.788
USDSEK,20050715,140500,7.789,7.792,7.789,7.792
USDSEK,20050715,140600,7.793,7.793,7.792,7.793
USDSEK,20050715,140700,7.792,7.792,7.791,7.792
USDSEK,20050715,140800,7.793,7.793,7.792,7.793
USDSEK,20050715,140900,7.792,7.792,7.791,7.792
USDSEK,20050715,141000,7.792,7.792,7.792,7.792
USDSEK,20050715,141100,7.791,7.791,7.791,7.791
USDSEK,20050715,141200,7.790,7.790,7.789,7.789
USDSEK,20050715,141300,7.790,7.790,7.790,7.790
USDSEK,20050715,141400,7.791,7.791,7.791,7.791
USDSEK,20050715,141500,7.792,7.793,7.792,7.793
USDSEK,20050715,141600,7.793,7.793,7.793,7.793
USDSEK,20050715,141700,7.792,7.792,7.791,7.791
USDSEK,20050715,141800,7.792,7.792,7.791,7.792
USDSEK,20050715,141900,7.791,7.791,7.791,7.791
USDSEK,20050715,142000,7.792,7.793,7.792,7.793
USDSEK,20050715,142100,7.792,7.792,7.791,7.791
USDSEK,20050715,142200,7.791,7.791,7.791,7.791
USDSEK,20050715,142300,7.791,7.792,7.791,7.792
USDSEK,20050715,142400,7.793,7.796,7.793,7.796
USDSEK,20050715,142500,7.795,7.795,7.794,7.794
USDSEK,20050715,142600,7.793,7.794,7.793,7.793
USDSEK,20050715,142700,7.793,7.793,7.793,7.793
USDSEK,20050715,142800,7.794,7.794,7.793,7.793
USDSEK,20050715,142900,7.794,7.794,7.792,7.792
USDSEK,20050715,143000,7.793,7.793,7.792,7.792
USDSEK,20050715,143100,7.791,7.794,7.788,7.794
USDSEK,20050715,143200,7.795,7.797,7.791,7.791
USDSEK,20050715,143300,7.790,7.794,7.790,7.793
USDSEK,20050715,143400,7.794,7.795,7.793,7.795
USDSEK,20050715,143500,7.796,7.800,7.796,7.800
USDSEK,20050715,143600,7.801,7.803,7.801,7.802
USDSEK,20050715,143700,7.803,7.812,7.803,7.812
USDSEK,20050715,143800,7.813,7.817,7.813,7.817
USDSEK,20050715,143900,7.818,7.818,7.817,7.817
USDSEK,20050715,144000,7.815,7.815,7.814,7.814
USDSEK,20050715,144100,7.814,7.814,7.813,7.813
USDSEK,20050715,144200,7.814,7.816,7.814,7.816
USDSEK,20050715,144300,7.817,7.817,7.816,7.816
USDSEK,20050715,144400,7.816,7.816,7.813,7.815
USDSEK,20050715,144500,7.814,7.814,7.812,7.813
USDSEK,20050715,144600,7.814,7.815,7.814,7.815
USDSEK,20050715,144700,7.814,7.815,7.814,7.814
USDSEK,20050715,144800,7.813,7.814,7.813,7.814
USDSEK,20050715,144900,7.813,7.814,7.813,7.814
USDSEK,20050715,145000,7.813,7.814,7.813,7.813
USDSEK,20050715,145100,7.814,7.816,7.814,7.815
USDSEK,20050715,145200,7.816,7.816,7.813,7.814
USDSEK,20050715,145300,7.813,7.813,7.810,7.810
USDSEK,20050715,145400,7.811,7.812,7.811,7.812
USDSEK,20050715,145500,7.811,7.811,7.811,7.811
USDSEK,20050715,145600,7.811,7.811,7.810,7.810
USDSEK,20050715,145700,7.810,7.810,7.809,7.809
USDSEK,20050715,145800,7.808,7.809,7.808,7.808
USDSEK,20050715,145900,7.809,7.809,7.807,7.807
USDSEK,20050715,150000,7.806,7.806,7.806,7.806
USDSEK,20050715,150100,7.806,7.806,7.806,7.806
USDSEK,20050715,150200,7.806,7.807,7.806,7.807
USDSEK,20050715,150300,7.807,7.807,7.806,7.806
USDSEK,20050715,150400,7.807,7.807,7.807,7.807
USDSEK,20050715,150500,7.807,7.807,7.806,7.806
USDSEK,20050715,150600,7.807,7.807,7.807,7.807
USDSEK,20050715,150700,7.808,7.808,7.807,7.807
USDSEK,20050715,150800,7.806,7.807,7.806,7.807
USDSEK,20050715,150900,7.807,7.807,7.806,7.806
USDSEK,20050715,151000,7.807,7.809,7.807,7.809
USDSEK,20050715,151100,7.810,7.810,7.810,7.810
USDSEK,20050715,151200,7.810,7.810,7.808,7.808
USDSEK,20050715,151300,7.809,7.809,7.808,7.809
USDSEK,20050715,151500,7.809,7.810,7.809,7.809
USDSEK,20050715,151600,7.808,7.811,7.808,7.811
USDSEK,20050715,151700,7.812,7.813,7.811,7.812
USDSEK,20050715,151800,7.811,7.811,7.808,7.808
USDSEK,20050715,151900,7.809,7.809,7.807,7.808
USDSEK,20050715,152000,7.807,7.809,7.807,7.808
USDSEK,20050715,152100,7.809,7.809,7.808,7.808
USDSEK,20050715,152200,7.809,7.809,7.808,7.808
USDSEK,20050715,152300,7.807,7.808,7.807,7.807
USDSEK,20050715,152400,7.807,7.808,7.807,7.808
USDSEK,20050715,152500,7.809,7.810,7.809,7.809
USDSEK,20050715,152600,7.810,7.810,7.809,7.809
USDSEK,20050715,152700,7.808,7.808,7.807,7.807
USDSEK,20050715,152800,7.806,7.807,7.806,7.807
USDSEK,20050715,152900,7.807,7.807,7.807,7.807
USDSEK,20050715,153000,7.806,7.806,7.806,7.806
USDSEK,20050715,153100,7.806,7.806,7.806,7.806
USDSEK,20050715,153200,7.805,7.805,7.801,7.802
USDSEK,20050715,153300,7.801,7.802,7.801,7.802
USDSEK,20050715,153400,7.801,7.803,7.801,7.802
USDSEK,20050715,153500,7.803,7.803,7.802,7.803
USDSEK,20050715,153600,7.804,7.804,7.802,7.803
USDSEK,20050715,153700,7.802,7.802,7.802,7.802
USDSEK,20050715,153800,7.802,7.804,7.802,7.804
USDSEK,20050715,153900,7.803,7.803,7.803,7.803
USDSEK,20050715,154000,7.803,7.803,7.803,7.803
USDSEK,20050715,154100,7.803,7.803,7.803,7.803
USDSEK,20050715,154200,7.802,7.802,7.800,7.801
USDSEK,20050715,154300,7.800,7.800,7.799,7.800
USDSEK,20050715,154400,7.801,7.801,7.800,7.800
USDSEK,20050715,154500,7.801,7.801,7.800,7.801
USDSEK,20050715,154600,7.802,7.802,7.800,7.800
USDSEK,20050715,154700,7.799,7.799,7.797,7.799
USDSEK,20050715,154800,7.800,7.800,7.798,7.798
USDSEK,20050715,154900,7.797,7.799,7.797,7.799
USDSEK,20050715,155000,7.798,7.798,7.798,7.798
USDSEK,20050715,155100,7.798,7.798,7.797,7.797
USDSEK,20050715,155200,7.796,7.796,7.793,7.793
USDSEK,20050715,155300,7.792,7.792,7.791,7.792
USDSEK,20050715,155400,7.793,7.793,7.792,7.792
USDSEK,20050715,155500,7.793,7.793,7.792,7.792
USDSEK,20050715,155600,7.793,7.794,7.792,7.794
USDSEK,20050715,155700,7.793,7.793,7.790,7.790
USDSEK,20050715,155800,7.789,7.792,7.789,7.792
USDSEK,20050715,155900,7.792,7.792,7.792,7.792
USDSEK,20050715,160000,7.793,7.796,7.793,7.796
USDSEK,20050715,160100,7.797,7.800,7.796,7.799
USDSEK,20050715,160200,7.800,7.800,7.799,7.799
USDSEK,20050715,160300,7.800,7.800,7.799,7.800
USDSEK,20050715,160400,7.801,7.801,7.801,7.801
USDSEK,20050715,160500,7.800,7.801,7.800,7.800
USDSEK,20050715,160600,7.801,7.801,7.800,7.800
USDSEK,20050715,160700,7.799,7.800,7.799,7.800
USDSEK,20050715,160800,7.799,7.799,7.796,7.797
USDSEK,20050715,160900,7.798,7.798,7.797,7.797
USDSEK,20050715,161000,7.798,7.798,7.797,7.797
USDSEK,20050715,161100,7.797,7.797,7.795,7.795
USDSEK,20050715,161200,7.797,7.797,7.796,7.796
USDSEK,20050715,161300,7.795,7.796,7.795,7.796
USDSEK,20050715,161400,7.797,7.798,7.797,7.798
USDSEK,20050715,161500,7.798,7.798,7.797,7.798
USDSEK,20050715,161600,7.797,7.798,7.797,7.797
USDSEK,20050715,161700,7.798,7.798,7.797,7.797
USDSEK,20050715,161800,7.796,7.796,7.794,7.794
USDSEK,20050715,161900,7.795,7.797,7.795,7.797
USDSEK,20050715,162000,7.797,7.797,7.797,7.797
USDSEK,20050715,162100,7.796,7.797,7.796,7.796
USDSEK,20050715,162200,7.795,7.795,7.794,7.794
USDSEK,20050715,162300,7.795,7.796,7.795,7.796
USDSEK,20050715,162400,7.797,7.797,7.796,7.796
USDSEK,20050715,162500,7.797,7.797,7.795,7.795
USDSEK,20050715,162600,7.796,7.796,7.795,7.796
USDSEK,20050715,162700,7.797,7.797,7.796,7.796
USDSEK,20050715,162800,7.795,7.795,7.793,7.793
USDSEK,20050715,162900,7.794,7.794,7.794,7.794
USDSEK,20050715,163000,7.793,7.793,7.793,7.793
USDSEK,20050715,163100,7.794,7.797,7.794,7.797
USDSEK,20050715,163200,7.796,7.798,7.796,7.798
USDSEK,20050715,163300,7.798,7.798,7.798,7.798
USDSEK,20050715,163400,7.797,7.797,7.796,7.796
USDSEK,20050715,163500,7.795,7.795,7.795,7.795
USDSEK,20050715,163600,7.795,7.795,7.794,7.795
USDSEK,20050715,163700,7.794,7.795,7.794,7.795
USDSEK,20050715,163800,7.795,7.797,7.795,7.796
USDSEK,20050715,163900,7.797,7.797,7.793,7.793
USDSEK,20050715,164000,7.792,7.792,7.790,7.790
USDSEK,20050715,164100,7.789,7.790,7.788,7.790
USDSEK,20050715,164200,7.789,7.789,7.787,7.789
USDSEK,20050715,164300,7.788,7.789,7.788,7.788
USDSEK,20050715,164400,7.788,7.789,7.788,7.789
USDSEK,20050715,164500,7.788,7.789,7.787,7.787
USDSEK,20050715,164600,7.786,7.786,7.786,7.786
USDSEK,20050715,164700,7.785,7.786,7.785,7.786
USDSEK,20050715,164800,7.785,7.786,7.785,7.786
USDSEK,20050715,164900,7.787,7.788,7.787,7.788
USDSEK,20050715,165000,7.787,7.787,7.786,7.787
USDSEK,20050715,165100,7.787,7.789,7.787,7.788
USDSEK,20050715,165200,7.789,7.789,7.789,7.789
USDSEK,20050715,165300,7.789,7.790,7.788,7.790
USDSEK,20050715,165400,7.790,7.790,7.790,7.790
USDSEK,20050715,165500,7.791,7.792,7.791,7.791
USDSEK,20050715,165600,7.792,7.792,7.792,7.792
USDSEK,20050715,165700,7.793,7.794,7.792,7.794
USDSEK,20050715,165800,7.793,7.795,7.793,7.793
USDSEK,20050715,165900,7.794,7.794,7.793,7.793
USDSEK,20050715,170000,7.794,7.799,7.794,7.799
USDSEK,20050715,170100,7.800,7.801,7.799,7.800
USDSEK,20050715,170200,7.799,7.799,7.798,7.798
USDSEK,20050715,170300,7.799,7.800,7.799,7.800
USDSEK,20050715,170400,7.799,7.800,7.799,7.800
USDSEK,20050715,170500,7.801,7.801,7.800,7.800
USDSEK,20050715,170600,7.801,7.801,7.801,7.801
USDSEK,20050715,170700,7.801,7.802,7.801,7.801
USDSEK,20050715,170800,7.802,7.802,7.801,7.802
USDSEK,20050715,170900,7.801,7.801,7.801,7.801
USDSEK,20050715,171000,7.801,7.801,7.799,7.799
USDSEK,20050715,171100,7.800,7.800,7.798,7.798
USDSEK,20050715,171200,7.799,7.800,7.799,7.800
USDSEK,20050715,171300,7.799,7.799,7.799,7.799
USDSEK,20050715,171400,7.799,7.799,7.798,7.798
USDSEK,20050715,171500,7.799,7.802,7.799,7.802
USDSEK,20050715,171600,7.801,7.805,7.801,7.805
USDSEK,20050715,171700,7.805,7.805,7.804,7.804
USDSEK,20050715,171800,7.803,7.803,7.801,7.801
USDSEK,20050715,171900,7.801,7.801,7.801,7.801
USDSEK,20050715,172000,7.800,7.801,7.800,7.801
USDSEK,20050715,172100,7.800,7.801,7.800,7.801
USDSEK,20050715,172200,7.801,7.801,7.801,7.801
USDSEK,20050715,172300,7.801,7.801,7.801,7.801
USDSEK,20050715,172400,7.801,7.801,7.801,7.801
USDSEK,20050715,172500,7.800,7.800,7.799,7.799
USDSEK,20050715,172600,7.799,7.799,7.798,7.799
USDSEK,20050715,172700,7.800,7.800,7.800,7.800
USDSEK,20050715,172800,7.799,7.800,7.799,7.799
USDSEK,20050715,172900,7.800,7.800,7.799,7.799
USDSEK,20050715,173000,7.799,7.800,7.799,7.800
USDSEK,20050715,173100,7.799,7.800,7.799,7.800
USDSEK,20050715,173200,7.800,7.800,7.800,7.800
USDSEK,20050715,173300,7.801,7.801,7.799,7.799
USDSEK,20050715,173400,7.800,7.800,7.799,7.799
USDSEK,20050715,173500,7.799,7.799,7.798,7.798
USDSEK,20050715,173600,7.799,7.800,7.798,7.800
USDSEK,20050715,173700,7.799,7.799,7.798,7.799
USDSEK,20050715,173800,7.798,7.798,7.798,7.798
USDSEK,20050715,173900,7.799,7.799,7.799,7.799
USDSEK,20050715,174000,7.799,7.799,7.799,7.799
USDSEK,20050715,174100,7.799,7.801,7.799,7.801
USDSEK,20050715,174200,7.802,7.803,7.802,7.803
USDSEK,20050715,174300,7.805,7.805,7.804,7.805
USDSEK,20050715,174400,7.806,7.806,7.805,7.805
USDSEK,20050715,174500,7.806,7.807,7.806,7.807
USDSEK,20050715,174600,7.808,7.808,7.806,7.806
USDSEK,20050715,174700,7.807,7.807,7.806,7.806
USDSEK,20050715,174800,7.806,7.807,7.806,7.806
USDSEK,20050715,174900,7.805,7.805,7.804,7.804
USDSEK,20050715,175000,7.805,7.805,7.804,7.805
USDSEK,20050715,175100,7.805,7.805,7.805,7.805
USDSEK,20050715,175200,7.805,7.805,7.805,7.805
USDSEK,20050715,175300,7.806,7.806,7.805,7.806
USDSEK,20050715,175400,7.807,7.807,7.807,7.807
USDSEK,20050715,175500,7.807,7.807,7.807,7.807
USDSEK,20050715,175600,7.806,7.807,7.806,7.806
USDSEK,20050715,175700,7.806,7.806,7.806,7.806
USDSEK,20050715,175800,7.806,7.806,7.806,7.806
USDSEK,20050715,175900,7.805,7.805,7.804,7.804
USDSEK,20050715,180000,7.805,7.807,7.805,7.807
USDSEK,20050715,180100,7.808,7.811,7.807,7.811
USDSEK,20050715,180200,7.810,7.810,7.809,7.809
USDSEK,20050715,180300,7.808,7.809,7.808,7.808
USDSEK,20050715,180400,7.807,7.807,7.805,7.805
USDSEK,20050715,180500,7.806,7.806,7.806,7.806
USDSEK,20050715,180600,7.806,7.806,7.805,7.805
USDSEK,20050715,180700,7.804,7.804,7.804,7.804
USDSEK,20050715,180800,7.805,7.805,7.805,7.805
USDSEK,20050715,180900,7.804,7.804,7.804,7.804
USDSEK,20050715,181000,7.804,7.804,7.803,7.803
USDSEK,20050715,181100,7.803,7.803,7.803,7.803
USDSEK,20050715,181200,7.802,7.802,7.800,7.800
USDSEK,20050715,181300,7.799,7.799,7.795,7.796
USDSEK,20050715,181400,7.797,7.799,7.797,7.799
USDSEK,20050715,181500,7.798,7.799,7.798,7.799
USDSEK,20050715,181600,7.798,7.798,7.798,7.798
USDSEK,20050715,181700,7.798,7.798,7.798,7.798
USDSEK,20050715,181800,7.797,7.797,7.797,7.797
USDSEK,20050715,181900,7.797,7.797,7.797,7.797
USDSEK,20050715,182000,7.797,7.797,7.796,7.796
USDSEK,20050715,182100,7.797,7.797,7.796,7.796
USDSEK,20050715,182200,7.795,7.796,7.792,7.792
USDSEK,20050715,182300,7.791,7.792,7.791,7.792
USDSEK,20050715,182400,7.792,7.792,7.791,7.791
USDSEK,20050715,182500,7.791,7.791,7.791,7.791
USDSEK,20050715,182600,7.790,7.791,7.790,7.791
USDSEK,20050715,182700,7.790,7.790,7.790,7.790
USDSEK,20050715,182800,7.791,7.791,7.791,7.791
USDSEK,20050715,182900,7.791,7.791,7.790,7.790
USDSEK,20050715,183000,7.790,7.790,7.790,7.790
USDSEK,20050715,183100,7.791,7.792,7.791,7.792
USDSEK,20050715,183200,7.792,7.792,7.792,7.792
USDSEK,20050715,183300,7.791,7.792,7.791,7.791
USDSEK,20050715,183400,7.792,7.792,7.792,7.792
USDSEK,20050715,183500,7.792,7.792,7.792,7.792
USDSEK,20050715,183600,7.792,7.792,7.792,7.792
USDSEK,20050715,183700,7.791,7.792,7.791,7.792
USDSEK,20050715,183800,7.791,7.791,7.791,7.791
USDSEK,20050715,183900,7.792,7.792,7.790,7.790
USDSEK,20050715,184000,7.790,7.790,7.790,7.790
USDSEK,20050715,184100,7.790,7.790,7.789,7.789
USDSEK,20050715,184200,7.790,7.790,7.787,7.787
USDSEK,20050715,184300,7.786,7.787,7.786,7.786
USDSEK,20050715,184400,7.787,7.787,7.786,7.786
USDSEK,20050715,184500,7.787,7.788,7.787,7.788
USDSEK,20050715,184600,7.788,7.788,7.788,7.788
USDSEK,20050715,184700,7.789,7.789,7.789,7.789
USDSEK,20050715,184800,7.790,7.790,7.789,7.789
USDSEK,20050715,184900,7.789,7.789,7.789,7.789
USDSEK,20050715,185000,7.789,7.789,7.789,7.789
USDSEK,20050715,185100,7.788,7.788,7.785,7.785
USDSEK,20050715,185200,7.786,7.786,7.786,7.786
USDSEK,20050715,185300,7.787,7.788,7.787,7.788
USDSEK,20050715,185400,7.788,7.788,7.788,7.788
USDSEK,20050715,185500,7.787,7.788,7.787,7.788
USDSEK,20050715,185600,7.789,7.789,7.789,7.789
USDSEK,20050715,185700,7.790,7.790,7.789,7.789
USDSEK,20050715,185800,7.790,7.790,7.790,7.790
USDSEK,20050715,185900,7.790,7.790,7.789,7.789
USDSEK,20050715,190000,7.789,7.789,7.788,7.788
USDSEK,20050715,190100,7.788,7.788,7.788,7.788
USDSEK,20050715,190200,7.789,7.789,7.789,7.789
USDSEK,20050715,190300,7.788,7.789,7.788,7.789
USDSEK,20050715,190400,7.788,7.788,7.788,7.788
USDSEK,20050715,190500,7.788,7.788,7.787,7.787
USDSEK,20050715,190600,7.786,7.786,7.783,7.783
USDSEK,20050715,190700,7.782,7.783,7.782,7.783
USDSEK,20050715,190800,7.784,7.784,7.784,7.784
USDSEK,20050715,190900,7.784,7.784,7.784,7.784
USDSEK,20050715,191000,7.784,7.784,7.782,7.782
USDSEK,20050715,191100,7.782,7.782,7.782,7.782
USDSEK,20050715,191200,7.783,7.783,7.783,7.783
USDSEK,20050715,191300,7.783,7.783,7.783,7.783
USDSEK,20050715,191400,7.782,7.782,7.782,7.782
USDSEK,20050715,191500,7.782,7.783,7.782,7.783
USDSEK,20050715,191600,7.782,7.782,7.782,7.782
USDSEK,20050715,191700,7.782,7.782,7.782,7.782
USDSEK,20050715,191800,7.782,7.782,7.782,7.782
USDSEK,20050715,191900,7.783,7.783,7.783,7.783
USDSEK,20050715,192000,7.783,7.783,7.783,7.783
USDSEK,20050715,192100,7.785,7.785,7.783,7.783
USDSEK,20050715,192200,7.784,7.784,7.784,7.784
USDSEK,20050715,192300,7.784,7.784,7.784,7.784
USDSEK,20050715,192400,7.784,7.785,7.784,7.785
USDSEK,20050715,192500,7.785,7.785,7.785,7.785
USDSEK,20050715,192600,7.786,7.786,7.785,7.786
USDSEK,20050715,192700,7.785,7.786,7.785,7.785
USDSEK,20050715,192800,7.784,7.785,7.784,7.785
USDSEK,20050715,192900,7.785,7.785,7.784,7.785
USDSEK,20050715,193000,7.784,7.785,7.784,7.785
USDSEK,20050715,193100,7.784,7.784,7.783,7.783
USDSEK,20050715,193200,7.783,7.783,7.783,7.783
USDSEK,20050715,193300,7.783,7.783,7.783,7.783
USDSEK,20050715,193400,7.782,7.782,7.782,7.782
USDSEK,20050715,193500,7.782,7.782,7.782,7.782
USDSEK,20050715,193600,7.782,7.782,7.781,7.781
USDSEK,20050715,193700,7.781,7.781,7.781,7.781
USDSEK,20050715,193800,7.781,7.781,7.781,7.781
USDSEK,20050715,193900,7.780,7.780,7.779,7.779
USDSEK,20050715,194000,7.778,7.779,7.777,7.777
USDSEK,20050715,194100,7.777,7.777,7.777,7.777
USDSEK,20050715,194200,7.776,7.776,7.775,7.776
USDSEK,20050715,194300,7.775,7.776,7.775,7.776
USDSEK,20050715,194400,7.776,7.776,7.776,7.776
USDSEK,20050715,194500,7.776,7.776,7.776,7.776
USDSEK,20050715,194600,7.776,7.776,7.775,7.775
USDSEK,20050715,194700,7.776,7.776,7.776,7.776
USDSEK,20050715,194800,7.776,7.776,7.776,7.776
USDSEK,20050715,194900,7.775,7.776,7.775,7.775
USDSEK,20050715,195000,7.775,7.775,7.775,7.775
USDSEK,20050715,195100,7.775,7.775,7.775,7.775
USDSEK,20050715,195200,7.776,7.776,7.776,7.776
USDSEK,20050715,195300,7.775,7.776,7.775,7.776
USDSEK,20050715,195400,7.776,7.776,7.775,7.776
USDSEK,20050715,195500,7.776,7.776,7.776,7.776
USDSEK,20050715,195600,7.776,7.776,7.776,7.776
USDSEK,20050715,195700,7.776,7.776,7.776,7.776
USDSEK,20050715,195800,7.777,7.777,7.777,7.777
USDSEK,20050715,195900,7.777,7.777,7.777,7.777
USDSEK,20050715,200000,7.777,7.777,7.777,7.777
USDSEK,20050715,200100,7.777,7.777,7.777,7.777
USDSEK,20050715,200200,7.777,7.777,7.776,7.776
USDSEK,20050715,200300,7.776,7.776,7.776,7.776
USDSEK,20050715,200400,7.776,7.777,7.776,7.777
USDSEK,20050715,200500,7.777,7.777,7.776,7.777
USDSEK,20050715,200600,7.778,7.779,7.778,7.779
USDSEK,20050715,200700,7.779,7.779,7.778,7.778
USDSEK,20050715,200800,7.778,7.778,7.778,7.778
USDSEK,20050715,200900,7.779,7.780,7.779,7.780
USDSEK,20050715,201000,7.781,7.781,7.780,7.781
USDSEK,20050715,201100,7.781,7.781,7.780,7.780
USDSEK,20050715,201200,7.781,7.781,7.781,7.781
USDSEK,20050715,201300,7.781,7.781,7.780,7.780
USDSEK,20050715,201400,7.781,7.781,7.781,7.781
USDSEK,20050715,201500,7.781,7.781,7.781,7.781
USDSEK,20050715,201600,7.781,7.781,7.781,7.781
USDSEK,20050715,201700,7.781,7.781,7.781,7.781
USDSEK,20050715,201800,7.781,7.782,7.781,7.782
USDSEK,20050715,201900,7.782,7.782,7.782,7.782
USDSEK,20050715,202000,7.782,7.782,7.781,7.781
USDSEK,20050715,202100,7.781,7.781,7.781,7.781
USDSEK,20050715,202200,7.781,7.781,7.781,7.781
USDSEK,20050715,202300,7.782,7.782,7.781,7.782
USDSEK,20050715,202400,7.781,7.782,7.781,7.782
USDSEK,20050715,202500,7.781,7.781,7.781,7.781
USDSEK,20050715,202600,7.781,7.781,7.781,7.781
USDSEK,20050715,202700,7.781,7.781,7.780,7.781
USDSEK,20050715,202800,7.782,7.782,7.781,7.782
USDSEK,20050715,202900,7.781,7.782,7.781,7.782
USDSEK,20050715,203000,7.781,7.781,7.781,7.781
USDSEK,20050715,203100,7.781,7.781,7.781,7.781
USDSEK,20050715,203200,7.780,7.780,7.780,7.780
USDSEK,20050715,203300,7.780,7.780,7.780,7.780
USDSEK,20050715,203400,7.780,7.780,7.780,7.780
USDSEK,20050715,203500,7.779,7.780,7.779,7.780
USDSEK,20050715,203600,7.780,7.780,7.780,7.780
USDSEK,20050715,203700,7.780,7.781,7.780,7.781
USDSEK,20050715,203800,7.782,7.782,7.781,7.782
USDSEK,20050715,203900,7.782,7.782,7.782,7.782
USDSEK,20050715,204000,7.782,7.783,7.782,7.783
USDSEK,20050715,204100,7.784,7.784,7.784,7.784
USDSEK,20050715,204200,7.785,7.785,7.784,7.785
USDSEK,20050715,204300,7.784,7.786,7.784,7.785
USDSEK,20050715,204400,7.786,7.786,7.786,7.786
USDSEK,20050715,204500,7.786,7.786,7.786,7.786
USDSEK,20050715,204600,7.786,7.787,7.786,7.786
USDSEK,20050715,204700,7.787,7.787,7.787,7.787
USDSEK,20050715,204800,7.787,7.788,7.787,7.788
USDSEK,20050715,204900,7.789,7.789,7.784,7.784
USDSEK,20050715,205000,7.783,7.783,7.783,7.783
USDSEK,20050715,205100,7.783,7.783,7.782,7.782
USDSEK,20050715,205200,7.781,7.781,7.780,7.780
USDSEK,20050715,205300,7.779,7.779,7.779,7.779
USDSEK,20050715,205400,7.780,7.781,7.780,7.781
USDSEK,20050715,205500,7.780,7.780,7.780,7.780
USDSEK,20050715,205600,7.780,7.780,7.780,7.780
USDSEK,20050715,205700,7.781,7.781,7.781,7.781
USDSEK,20050715,205800,7.781,7.782,7.781,7.781
USDSEK,20050715,205900,7.781,7.781,7.781,7.781
USDSEK,20050715,210000,7.782,7.783,7.782,7.783
USDSEK,20050715,210100,7.784,7.784,7.784,7.784
USDSEK,20050715,210200,7.784,7.785,7.784,7.785
USDSEK,20050715,210300,7.784,7.784,7.784,7.784
USDSEK,20050715,210400,7.784,7.784,7.783,7.783
USDSEK,20050715,210500,7.783,7.783,7.783,7.783
USDSEK,20050715,210600,7.783,7.783,7.783,7.783
USDSEK,20050715,210700,7.783,7.783,7.783,7.783
USDSEK,20050715,210800,7.783,7.783,7.783,7.783
USDSEK,20050715,210900,7.784,7.784,7.784,7.784
USDSEK,20050715,211000,7.784,7.784,7.784,7.784
USDSEK,20050715,211100,7.784,7.784,7.784,7.784
USDSEK,20050715,211200,7.784,7.785,7.784,7.785
USDSEK,20050715,211300,7.786,7.786,7.786,7.786
USDSEK,20050715,211400,7.786,7.786,7.786,7.786
USDSEK,20050715,211500,7.786,7.786,7.785,7.785
USDSEK,20050715,211600,7.785,7.785,7.785,7.785
USDSEK,20050715,211700,7.785,7.785,7.785,7.785
USDSEK,20050715,211800,7.784,7.784,7.783,7.784
USDSEK,20050715,211900,7.783,7.784,7.783,7.784
USDSEK,20050715,212000,7.784,7.784,7.784,7.784
USDSEK,20050715,212100,7.784,7.784,7.784,7.784
USDSEK,20050715,212200,7.784,7.784,7.784,7.784
USDSEK,20050715,212300,7.784,7.784,7.784,7.784
USDSEK,20050715,212400,7.784,7.784,7.783,7.783
USDSEK,20050715,212500,7.783,7.783,7.783,7.783
USDSEK,20050715,212600,7.783,7.783,7.783,7.783
USDSEK,20050715,212700,7.782,7.782,7.782,7.782
USDSEK,20050715,212800,7.782,7.783,7.782,7.783
USDSEK,20050715,212900,7.782,7.782,7.782,7.782
USDSEK,20050715,213000,7.783,7.783,7.783,7.783
USDSEK,20050715,213100,7.783,7.783,7.783,7.783
USDSEK,20050715,213200,7.784,7.784,7.783,7.784
USDSEK,20050715,213300,7.784,7.784,7.784,7.784
USDSEK,20050715,213400,7.784,7.784,7.784,7.784
USDSEK,20050715,213500,7.784,7.784,7.784,7.784
USDSEK,20050715,213600,7.783,7.783,7.783,7.783
USDSEK,20050715,213700,7.783,7.783,7.783,7.783
USDSEK,20050715,213800,7.784,7.784,7.783,7.783
USDSEK,20050715,213900,7.783,7.783,7.782,7.782
USDSEK,20050715,214000,7.782,7.782,7.782,7.782
USDSEK,20050715,214100,7.782,7.782,7.782,7.782
USDSEK,20050715,214200,7.781,7.781,7.781,7.781
USDSEK,20050715,214300,7.781,7.781,7.781,7.781
USDSEK,20050715,214400,7.781,7.781,7.781,7.781
USDSEK,20050715,214500,7.783,7.783,7.783,7.783
USDSEK,20050715,214600,7.783,7.783,7.782,7.782
USDSEK,20050715,214700,7.782,7.782,7.782,7.782
USDSEK,20050715,214800,7.782,7.782,7.782,7.782
USDSEK,20050715,214900,7.782,7.782,7.782,7.782
USDSEK,20050715,215000,7.782,7.782,7.782,7.782
USDSEK,20050715,215100,7.782,7.782,7.782,7.782
USDSEK,20050715,215200,7.782,7.784,7.782,7.784
USDSEK,20050715,215300,7.784,7.784,7.784,7.784
USDSEK,20050715,215400,7.783,7.783,7.783,7.783
USDSEK,20050715,215500,7.783,7.784,7.783,7.783
USDSEK,20050715,215600,7.782,7.782,7.782,7.782
USDSEK,20050715,215700,7.783,7.783,7.783,7.783
USDSEK,20050715,215800,7.783,7.783,7.783,7.783
USDSEK,20050715,215900,7.784,7.784,7.784,7.784
USDSEK,20050715,220000,7.783,7.784,7.783,7.783
USDSGD,20050715,000100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,000200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,000300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,000400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,000500,1.6891,1.6893,1.6891,1.6893
USDSGD,20050715,000600,1.6894,1.6895,1.6894,1.6894
USDSGD,20050715,000700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,000800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,000900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,001900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,002900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,003700,1.6893,1.6893,1.6890,1.6891
USDSGD,20050715,003800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,003900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,004000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,004100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,004900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,005000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,005100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,005200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,005300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,005400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,005500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,005600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,005700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,005800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,005900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,010900,1.6893,1.6897,1.6893,1.6897
USDSGD,20050715,011000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,011900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,012800,1.6897,1.6899,1.6897,1.6899
USDSGD,20050715,012900,1.6899,1.6899,1.6899,1.6899
USDSGD,20050715,013000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013100,1.6898,1.6898,1.6897,1.6898
USDSGD,20050715,013200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,013900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050715,014000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050715,014100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050715,014200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050715,014300,1.6895,1.6898,1.6895,1.6898
USDSGD,20050715,014400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,014500,1.6897,1.6898,1.6897,1.6898
USDSGD,20050715,014600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,014700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,014800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,014900,1.6898,1.6898,1.6897,1.6897
USDSGD,20050715,015000,1.6898,1.6900,1.6898,1.6900
USDSGD,20050715,015100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050715,015200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050715,015300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,015400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,015500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,015600,1.6898,1.6900,1.6898,1.6900
USDSGD,20050715,015700,1.6898,1.6898,1.6897,1.6897
USDSGD,20050715,015800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,015900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,020000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,020100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050715,020200,1.6897,1.6897,1.6894,1.6894
USDSGD,20050715,020300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,020400,1.6897,1.6897,1.6896,1.6896
USDSGD,20050715,020500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050715,020600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050715,020700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050715,020800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050715,020900,1.6896,1.6897,1.6896,1.6897
USDSGD,20050715,021000,1.6897,1.6898,1.6897,1.6898
USDSGD,20050715,021100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,021200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,021300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,021400,1.6898,1.6900,1.6898,1.6899
USDSGD,20050715,021500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,021600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050715,021700,1.6896,1.6896,1.6895,1.6895
USDSGD,20050715,021800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050715,021900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,022000,1.6894,1.6894,1.6893,1.6893
USDSGD,20050715,022100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,022200,1.6894,1.6894,1.6890,1.6890
USDSGD,20050715,022300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,022400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,022500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,022600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,022700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,022800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,022900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,023000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,023100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,023200,1.6890,1.6890,1.6889,1.6889
USDSGD,20050715,023300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,023400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,023500,1.6890,1.6890,1.6889,1.6889
USDSGD,20050715,023600,1.6888,1.6888,1.6887,1.6887
USDSGD,20050715,023700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,023800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,023900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,024000,1.6889,1.6889,1.6887,1.6887
USDSGD,20050715,024100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,024200,1.6888,1.6890,1.6888,1.6890
USDSGD,20050715,024300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,024400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,024500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,024600,1.6889,1.6889,1.6888,1.6888
USDSGD,20050715,024800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,024900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,025000,1.6888,1.6890,1.6888,1.6890
USDSGD,20050715,025100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,025200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,025300,1.6889,1.6890,1.6889,1.6890
USDSGD,20050715,025400,1.6889,1.6889,1.6887,1.6887
USDSGD,20050715,025500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,025600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,025700,1.6886,1.6886,1.6884,1.6884
USDSGD,20050715,025800,1.6883,1.6883,1.6882,1.6882
USDSGD,20050715,025900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,030000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,030100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,030200,1.6881,1.6881,1.6880,1.6880
USDSGD,20050715,030300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,030400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,030500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,030600,1.6880,1.6880,1.6879,1.6879
USDSGD,20050715,030700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,030800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,030900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,031000,1.6880,1.6880,1.6879,1.6879
USDSGD,20050715,031100,1.6880,1.6881,1.6880,1.6881
USDSGD,20050715,031200,1.6882,1.6884,1.6882,1.6883
USDSGD,20050715,031300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,031400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,031500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,031600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,031700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,031800,1.6883,1.6883,1.6881,1.6881
USDSGD,20050715,031900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032100,1.6882,1.6882,1.6881,1.6881
USDSGD,20050715,032200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,032800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,032900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,033000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,033100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,033200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050715,033300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050715,033400,1.6879,1.6881,1.6879,1.6881
USDSGD,20050715,033500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,033600,1.6885,1.6887,1.6885,1.6887
USDSGD,20050715,033700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,033800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,033900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,034000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,034100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,034200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,034300,1.6887,1.6888,1.6887,1.6888
USDSGD,20050715,034400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,034500,1.6890,1.6891,1.6890,1.6891
USDSGD,20050715,034600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,034700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,034800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,034900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,035000,1.6892,1.6892,1.6891,1.6891
USDSGD,20050715,035100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,035200,1.6892,1.6893,1.6892,1.6893
USDSGD,20050715,035300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,035400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,035500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,035600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,035700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,035800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,035900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,040000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,040100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,040200,1.6892,1.6893,1.6892,1.6893
USDSGD,20050715,040300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,040400,1.6892,1.6892,1.6891,1.6891
USDSGD,20050715,040500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,040600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,040700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,040800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,040900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,041900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,042900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,043000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,043100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,043200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,043300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,043400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,043500,1.6892,1.6893,1.6892,1.6893
USDSGD,20050715,043600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,043700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,043800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,043900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,044900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,045000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,045100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050715,045200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,045300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,045400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,045500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,045600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050715,045700,1.6893,1.6893,1.6891,1.6891
USDSGD,20050715,045800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,045900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,050000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,050100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,050200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,050300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,050400,1.6890,1.6890,1.6888,1.6888
USDSGD,20050715,050500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,050600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,050700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,050800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,050900,1.6888,1.6889,1.6888,1.6889
USDSGD,20050715,051000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,051700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,051800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,051900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,052000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,052100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050715,052200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,052300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,052400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,052500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,052600,1.6889,1.6890,1.6889,1.6890
USDSGD,20050715,052700,1.6889,1.6890,1.6889,1.6889
USDSGD,20050715,052800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,052900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,053700,1.6889,1.6890,1.6889,1.6890
USDSGD,20050715,053800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050715,053900,1.6891,1.6893,1.6891,1.6893
USDSGD,20050715,054000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054200,1.6892,1.6892,1.6891,1.6891
USDSGD,20050715,054300,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054400,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054600,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,054900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055200,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055300,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055400,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055600,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,055900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050715,060000,1.6892,1.6892,1.6889,1.6889
USDSGD,20050715,060100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,060900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,061000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,061100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050715,061200,1.6888,1.6888,1.6887,1.6887
USDSGD,20050715,061300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,061400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,061500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050715,061600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,061700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,061800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050715,061900,1.6888,1.6888,1.6885,1.6885
USDSGD,20050715,062000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,062200,1.6884,1.6885,1.6884,1.6885
USDSGD,20050715,062300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,062900,1.6886,1.6886,1.6884,1.6884
USDSGD,20050715,063000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,063100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,063200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,063300,1.6883,1.6884,1.6882,1.6882
USDSGD,20050715,063400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,063500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,063600,1.6881,1.6881,1.6880,1.6880
USDSGD,20050715,063700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,063800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,063900,1.6880,1.6880,1.6879,1.6879
USDSGD,20050715,064000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,064100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,064200,1.6879,1.6881,1.6879,1.6881
USDSGD,20050715,064300,1.6881,1.6884,1.6881,1.6884
USDSGD,20050715,064400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,064500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,064600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,064700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,064800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,064900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,065300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,065400,1.6884,1.6885,1.6884,1.6884
USDSGD,20050715,065500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,065900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,070000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,070100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,070200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050715,070300,1.6884,1.6884,1.6882,1.6882
USDSGD,20050715,070400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,070500,1.6883,1.6884,1.6883,1.6884
USDSGD,20050715,070600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,070700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,070800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,070900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,071000,1.6884,1.6884,1.6883,1.6883
USDSGD,20050715,071100,1.6883,1.6883,1.6881,1.6881
USDSGD,20050715,071200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,071300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,071400,1.6882,1.6884,1.6882,1.6884
USDSGD,20050715,071500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,071600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,071700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,071800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,071900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,072800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050715,072900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,073000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050715,073100,1.6884,1.6884,1.6883,1.6883
USDSGD,20050715,073200,1.6882,1.6882,1.6879,1.6881
USDSGD,20050715,073300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,073400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,073500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,073600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,073700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,073800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,073900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050715,074600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,074700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,074800,1.6881,1.6881,1.6880,1.6880
USDSGD,20050715,074900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,075000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,075100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,075200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,075300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,075400,1.6879,1.6880,1.6879,1.6880
USDSGD,20050715,075500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,075600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,075700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,075800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,075900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,080000,1.6881,1.6882,1.6881,1.6882
USDSGD,20050715,080100,1.6882,1.6882,1.6881,1.6881
USDSGD,20050715,080200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,080300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,080400,1.6880,1.6880,1.6878,1.6878
USDSGD,20050715,080500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,080600,1.6877,1.6879,1.6877,1.6878
USDSGD,20050715,080700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,080800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,080900,1.6876,1.6876,1.6875,1.6875
USDSGD,20050715,081000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,081100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,081200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,081300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,081400,1.6875,1.6877,1.6875,1.6876
USDSGD,20050715,081500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,081600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,081700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,081800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,081900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,082800,1.6872,1.6874,1.6872,1.6874
USDSGD,20050715,082900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,083000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,083100,1.6873,1.6876,1.6873,1.6876
USDSGD,20050715,083200,1.6877,1.6877,1.6875,1.6875
USDSGD,20050715,083300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,083400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,083500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,083600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,083700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,083800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,083900,1.6877,1.6877,1.6876,1.6876
USDSGD,20050715,084000,1.6875,1.6875,1.6869,1.6869
USDSGD,20050715,084100,1.6868,1.6868,1.6866,1.6867
USDSGD,20050715,084200,1.6866,1.6866,1.6865,1.6865
USDSGD,20050715,084300,1.6866,1.6868,1.6866,1.6868
USDSGD,20050715,084400,1.6867,1.6868,1.6867,1.6868
USDSGD,20050715,084500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050715,084600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050715,084700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050715,084800,1.6869,1.6869,1.6867,1.6867
USDSGD,20050715,084900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,085000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,085100,1.6869,1.6870,1.6869,1.6870
USDSGD,20050715,085200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,085300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,085400,1.6870,1.6871,1.6870,1.6871
USDSGD,20050715,085500,1.6873,1.6874,1.6873,1.6874
USDSGD,20050715,085600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,085700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,085800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,085900,1.6873,1.6874,1.6872,1.6874
USDSGD,20050715,090000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,090100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,090200,1.6873,1.6874,1.6873,1.6874
USDSGD,20050715,090300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,090400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,090500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,090600,1.6875,1.6875,1.6874,1.6874
USDSGD,20050715,090700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,090800,1.6873,1.6873,1.6872,1.6872
USDSGD,20050715,090900,1.6871,1.6873,1.6870,1.6873
USDSGD,20050715,091000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,091100,1.6873,1.6873,1.6872,1.6872
USDSGD,20050715,091200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,091300,1.6871,1.6871,1.6870,1.6870
USDSGD,20050715,091400,1.6869,1.6870,1.6869,1.6870
USDSGD,20050715,091500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,091600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,091700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,091800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,091900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,092000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,092100,1.6868,1.6868,1.6867,1.6867
USDSGD,20050715,092200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,092300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,092400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,092500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,092600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,092700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,092800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,092900,1.6866,1.6867,1.6866,1.6867
USDSGD,20050715,093000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,093100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,093200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,093300,1.6867,1.6868,1.6867,1.6868
USDSGD,20050715,093400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,093500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,093600,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,093700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,093800,1.6869,1.6869,1.6868,1.6868
USDSGD,20050715,093900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,094600,1.6868,1.6870,1.6868,1.6870
USDSGD,20050715,094700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,094800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,094900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,095700,1.6870,1.6870,1.6869,1.6869
USDSGD,20050715,095800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,095900,1.6868,1.6868,1.6867,1.6867
USDSGD,20050715,100000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,100100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,100200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,100300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,100400,1.6868,1.6868,1.6862,1.6863
USDSGD,20050715,100500,1.6864,1.6864,1.6863,1.6863
USDSGD,20050715,100600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,100700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,100800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,100900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,101000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,101100,1.6858,1.6859,1.6858,1.6859
USDSGD,20050715,101200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,101300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,101400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,101500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,101600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,101700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,101800,1.6857,1.6859,1.6857,1.6859
USDSGD,20050715,101900,1.6859,1.6859,1.6858,1.6858
USDSGD,20050715,102000,1.6857,1.6857,1.6853,1.6853
USDSGD,20050715,102100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,102200,1.6853,1.6854,1.6853,1.6854
USDSGD,20050715,102300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,102400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,102500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050715,102600,1.6853,1.6854,1.6853,1.6854
USDSGD,20050715,102700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,102800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,102900,1.6854,1.6855,1.6854,1.6855
USDSGD,20050715,103000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,103100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,103200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,103300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,103400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,103500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,103600,1.6855,1.6855,1.6851,1.6851
USDSGD,20050715,103700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,103800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,103900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,104000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,104100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050715,104200,1.6850,1.6852,1.6850,1.6852
USDSGD,20050715,104300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050715,104400,1.6853,1.6854,1.6851,1.6854
USDSGD,20050715,104500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,104600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,104700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,104800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,104900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,105000,1.6854,1.6856,1.6854,1.6856
USDSGD,20050715,105100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,105300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,105400,1.6856,1.6856,1.6854,1.6856
USDSGD,20050715,105500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,105600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,105700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,105800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,105900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,110000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,110100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,110200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,110300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,110400,1.6856,1.6856,1.6855,1.6855
USDSGD,20050715,110500,1.6855,1.6856,1.6855,1.6856
USDSGD,20050715,110600,1.6856,1.6856,1.6855,1.6855
USDSGD,20050715,110700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,110800,1.6854,1.6854,1.6853,1.6853
USDSGD,20050715,110900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,111000,1.6850,1.6850,1.6847,1.6847
USDSGD,20050715,111100,1.6846,1.6847,1.6846,1.6846
USDSGD,20050715,111200,1.6847,1.6847,1.6846,1.6846
USDSGD,20050715,111300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050715,111400,1.6848,1.6849,1.6848,1.6849
USDSGD,20050715,111500,1.6849,1.6852,1.6849,1.6852
USDSGD,20050715,111600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050715,111700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,111800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,111900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050715,112000,1.6852,1.6852,1.6850,1.6850
USDSGD,20050715,112100,1.6849,1.6850,1.6849,1.6850
USDSGD,20050715,112200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,112300,1.6848,1.6849,1.6848,1.6849
USDSGD,20050715,112400,1.6849,1.6849,1.6848,1.6848
USDSGD,20050715,112600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,112700,1.6848,1.6849,1.6848,1.6849
USDSGD,20050715,112800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050715,112900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050715,113000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050715,113100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050715,113200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,113300,1.6847,1.6848,1.6847,1.6847
USDSGD,20050715,113400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050715,113500,1.6847,1.6848,1.6847,1.6848
USDSGD,20050715,113600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,113700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,113800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,113900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050715,114000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050715,114100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050715,114200,1.6847,1.6848,1.6847,1.6848
USDSGD,20050715,114300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,114400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,114500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,114600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050715,114700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,114800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,114900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,115600,1.6854,1.6859,1.6854,1.6858
USDSGD,20050715,115700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,115800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,115900,1.6856,1.6857,1.6856,1.6857
USDSGD,20050715,120000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,120100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,120200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,120300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,120400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,120500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,120600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,120700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,120800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,120900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,121000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,121100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,121200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,121300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,121400,1.6861,1.6861,1.6860,1.6860
USDSGD,20050715,121500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,121600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,121700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,121800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,121900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,122900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,123000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,123100,1.6860,1.6861,1.6860,1.6861
USDSGD,20050715,123200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,123300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,123400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,123500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,123600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,123700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,123800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,123900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,124000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,124100,1.6858,1.6859,1.6858,1.6859
USDSGD,20050715,124200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,124300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,124400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,124500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,124600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,124800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,124900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,125000,1.6859,1.6859,1.6858,1.6858
USDSGD,20050715,125100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,125200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,125300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,125400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,125500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,125600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,125700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,125800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,125900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050715,130900,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131000,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131100,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131700,1.6850,1.6850,1.6850,1.6850
USDSGD,20050715,131800,1.6850,1.6851,1.6850,1.6851
USDSGD,20050715,131900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,132900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050715,133000,1.6851,1.6854,1.6851,1.6854
USDSGD,20050715,133200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,133900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134500,1.6854,1.6854,1.6853,1.6854
USDSGD,20050715,134600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,134900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050715,135000,1.6853,1.6854,1.6853,1.6854
USDSGD,20050715,135100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,135200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,135300,1.6856,1.6858,1.6856,1.6858
USDSGD,20050715,135400,1.6857,1.6858,1.6857,1.6858
USDSGD,20050715,135500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,135600,1.6858,1.6862,1.6858,1.6862
USDSGD,20050715,135700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,135800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,135900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,140000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,140100,1.6863,1.6863,1.6856,1.6858
USDSGD,20050715,140200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,140300,1.6859,1.6859,1.6856,1.6856
USDSGD,20050715,140400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,140500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,140600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,140700,1.6858,1.6861,1.6858,1.6861
USDSGD,20050715,140800,1.6860,1.6860,1.6857,1.6858
USDSGD,20050715,140900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,141000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050715,141100,1.6861,1.6862,1.6861,1.6862
USDSGD,20050715,141200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050715,141300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050715,141400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050715,141500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050715,141600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050715,141700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,141800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,141900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142200,1.6859,1.6859,1.6858,1.6858
USDSGD,20050715,142300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,142700,1.6859,1.6861,1.6859,1.6861
USDSGD,20050715,142800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,142900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,143000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,143100,1.6859,1.6863,1.6859,1.6863
USDSGD,20050715,143200,1.6865,1.6867,1.6863,1.6866
USDSGD,20050715,143300,1.6865,1.6865,1.6862,1.6862
USDSGD,20050715,143400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,143500,1.6861,1.6865,1.6861,1.6863
USDSGD,20050715,143600,1.6862,1.6862,1.6861,1.6861
USDSGD,20050715,143700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,143800,1.6862,1.6867,1.6862,1.6867
USDSGD,20050715,143900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,144000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,144100,1.6869,1.6869,1.6868,1.6868
USDSGD,20050715,144200,1.6869,1.6871,1.6869,1.6871
USDSGD,20050715,144300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,144400,1.6873,1.6874,1.6873,1.6874
USDSGD,20050715,144500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,144600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,144700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,144800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,144900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145300,1.6874,1.6875,1.6874,1.6875
USDSGD,20050715,145400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,145800,1.6872,1.6872,1.6870,1.6870
USDSGD,20050715,145900,1.6869,1.6870,1.6868,1.6868
USDSGD,20050715,150000,1.6869,1.6871,1.6869,1.6871
USDSGD,20050715,150100,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,150200,1.6870,1.6870,1.6869,1.6869
USDSGD,20050715,150300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,150400,1.6870,1.6871,1.6870,1.6871
USDSGD,20050715,150500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,150600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,150700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,150800,1.6871,1.6872,1.6871,1.6871
USDSGD,20050715,150900,1.6870,1.6872,1.6870,1.6871
USDSGD,20050715,151000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,151700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,151800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,151900,1.6872,1.6873,1.6872,1.6873
USDSGD,20050715,152000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,152100,1.6875,1.6876,1.6875,1.6876
USDSGD,20050715,152200,1.6876,1.6877,1.6876,1.6876
USDSGD,20050715,152300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,152400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,152500,1.6877,1.6878,1.6876,1.6878
USDSGD,20050715,152600,1.6877,1.6878,1.6877,1.6877
USDSGD,20050715,152700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,152800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,152900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,153000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,153100,1.6878,1.6878,1.6877,1.6877
USDSGD,20050715,153200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,153300,1.6876,1.6876,1.6875,1.6875
USDSGD,20050715,153400,1.6875,1.6877,1.6875,1.6875
USDSGD,20050715,153500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,153600,1.6876,1.6876,1.6875,1.6875
USDSGD,20050715,153700,1.6876,1.6877,1.6876,1.6877
USDSGD,20050715,153800,1.6878,1.6880,1.6878,1.6880
USDSGD,20050715,153900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,154000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,154100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,154200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,154300,1.6881,1.6881,1.6880,1.6880
USDSGD,20050715,154400,1.6881,1.6881,1.6877,1.6877
USDSGD,20050715,154500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,154600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,154700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,154800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,154900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,155900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,160000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,160100,1.6877,1.6877,1.6873,1.6873
USDSGD,20050715,160200,1.6874,1.6875,1.6874,1.6874
USDSGD,20050715,160300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,160400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,160500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,160600,1.6874,1.6875,1.6874,1.6875
USDSGD,20050715,160700,1.6875,1.6875,1.6873,1.6873
USDSGD,20050715,160800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,160900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,161000,1.6874,1.6874,1.6873,1.6873
USDSGD,20050715,161100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,161200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,161300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,161400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,161500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,161600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,161700,1.6877,1.6879,1.6877,1.6879
USDSGD,20050715,161800,1.6878,1.6879,1.6878,1.6879
USDSGD,20050715,161900,1.6880,1.6880,1.6879,1.6879
USDSGD,20050715,162000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,162100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,162200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,162300,1.6879,1.6880,1.6879,1.6880
USDSGD,20050715,162400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,162500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,162600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,162700,1.6881,1.6882,1.6881,1.6882
USDSGD,20050715,162800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,162900,1.6881,1.6881,1.6880,1.6880
USDSGD,20050715,163000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,163100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,163200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,163300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,163400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,163500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,163600,1.6880,1.6880,1.6879,1.6879
USDSGD,20050715,163700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,163800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050715,163900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,164000,1.6881,1.6881,1.6880,1.6880
USDSGD,20050715,164100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,164200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,164300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050715,164400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050715,164500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050715,164600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050715,164700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,164800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050715,164900,1.6877,1.6880,1.6877,1.6880
USDSGD,20050715,165000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050715,165100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,165200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,165300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,165400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050715,165500,1.6881,1.6881,1.6875,1.6875
USDSGD,20050715,165600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,165700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,165800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,165900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,170000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050715,170100,1.6868,1.6868,1.6867,1.6867
USDSGD,20050715,170200,1.6867,1.6868,1.6867,1.6868
USDSGD,20050715,170300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,170400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,170500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,170600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,170700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,170800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,170900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050715,171000,1.6875,1.6875,1.6872,1.6873
USDSGD,20050715,171100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,171200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,171300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,171400,1.6872,1.6872,1.6871,1.6871
USDSGD,20050715,171500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,171600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,171700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,171800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,171900,1.6874,1.6874,1.6868,1.6868
USDSGD,20050715,172000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,172100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,172200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,172300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,172400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,172500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,172600,1.6868,1.6871,1.6868,1.6871
USDSGD,20050715,172700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,172800,1.6872,1.6873,1.6872,1.6873
USDSGD,20050715,172900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,173000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,173100,1.6873,1.6874,1.6873,1.6874
USDSGD,20050715,173200,1.6876,1.6876,1.6875,1.6875
USDSGD,20050715,173300,1.6875,1.6875,1.6872,1.6872
USDSGD,20050715,173400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,173500,1.6872,1.6873,1.6872,1.6873
USDSGD,20050715,173600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050715,173700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,173800,1.6871,1.6871,1.6868,1.6868
USDSGD,20050715,173900,1.6869,1.6870,1.6868,1.6870
USDSGD,20050715,174000,1.6869,1.6869,1.6868,1.6868
USDSGD,20050715,174100,1.6868,1.6869,1.6868,1.6868
USDSGD,20050715,174200,1.6869,1.6870,1.6869,1.6870
USDSGD,20050715,174300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,174400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,174500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,174600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,174700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,174800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,174900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,175900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,180000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,180100,1.6870,1.6872,1.6870,1.6871
USDSGD,20050715,180200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,180300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,180400,1.6870,1.6874,1.6870,1.6874
USDSGD,20050715,180500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,180600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,180700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,180800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050715,180900,1.6874,1.6874,1.6871,1.6871
USDSGD,20050715,181000,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181100,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181300,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,181800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,181900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182600,1.6871,1.6872,1.6871,1.6872
USDSGD,20050715,182700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050715,182900,1.6872,1.6872,1.6871,1.6871
USDSGD,20050715,183000,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,183100,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,183200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050715,183300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,183400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,183500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,183600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,183700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,183800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,183900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,184000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,184100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,184200,1.6867,1.6870,1.6867,1.6870
USDSGD,20050715,184300,1.6870,1.6870,1.6867,1.6867
USDSGD,20050715,184400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,184500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,184600,1.6869,1.6869,1.6866,1.6867
USDSGD,20050715,184700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,184800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,184900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185600,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,185900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,190000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,190100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,190200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,190300,1.6858,1.6859,1.6858,1.6859
USDSGD,20050715,190400,1.6859,1.6860,1.6859,1.6860
USDSGD,20050715,190500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,190600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050715,190700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,190800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,190900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,191900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,192900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,193900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,194900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,195900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,200000,1.6863,1.6864,1.6863,1.6864
USDSGD,20050715,200100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050715,200900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050715,201700,1.6861,1.6861,1.6860,1.6860
USDSGD,20050715,201800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,201900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,202900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050715,203900,1.6860,1.6860,1.6859,1.6859
USDSGD,20050715,204000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,204100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,204200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,204300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,204400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,204500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050715,204600,1.6859,1.6862,1.6859,1.6862
USDSGD,20050715,204700,1.6860,1.6860,1.6859,1.6859
USDSGD,20050715,204800,1.6860,1.6863,1.6860,1.6863
USDSGD,20050715,204900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,205000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,205100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,205200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050715,205300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,205400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,205500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,205600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050715,205700,1.6866,1.6876,1.6866,1.6876
USDSGD,20050715,205800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,205900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,210000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,210100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,210200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,210300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,210400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050715,210500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,210600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,210700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,210800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,210900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,211900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,212900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050715,213600,1.6865,1.6873,1.6865,1.6873
USDSGD,20050715,213700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,213800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050715,213900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,214000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050715,214100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,214900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,215900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050715,220000,1.6868,1.6868,1.6868,1.6868
USDZAR,20050715,000100,6.603,6.603,6.603,6.603
USDZAR,20050715,000200,6.603,6.603,6.603,6.603
USDZAR,20050715,000300,6.603,6.603,6.603,6.603
USDZAR,20050715,000400,6.603,6.603,6.603,6.603
USDZAR,20050715,000600,6.603,6.603,6.603,6.603
USDZAR,20050715,000700,6.603,6.603,6.603,6.603
USDZAR,20050715,000800,6.603,6.603,6.603,6.603
USDZAR,20050715,000900,6.603,6.603,6.603,6.603
USDZAR,20050715,001000,6.603,6.603,6.603,6.603
USDZAR,20050715,001100,6.603,6.603,6.603,6.603
USDZAR,20050715,001200,6.603,6.603,6.603,6.603
USDZAR,20050715,001300,6.603,6.603,6.603,6.603
USDZAR,20050715,001400,6.603,6.603,6.603,6.603
USDZAR,20050715,001500,6.603,6.603,6.603,6.603
USDZAR,20050715,001600,6.603,6.603,6.603,6.603
USDZAR,20050715,001700,6.603,6.603,6.603,6.603
USDZAR,20050715,001800,6.603,6.603,6.603,6.603
USDZAR,20050715,001900,6.603,6.603,6.603,6.603
USDZAR,20050715,002000,6.603,6.603,6.603,6.603
USDZAR,20050715,002100,6.603,6.603,6.603,6.603
USDZAR,20050715,002200,6.603,6.603,6.603,6.603
USDZAR,20050715,002300,6.603,6.603,6.603,6.603
USDZAR,20050715,002400,6.603,6.603,6.603,6.603
USDZAR,20050715,002500,6.603,6.603,6.603,6.603
USDZAR,20050715,002600,6.603,6.603,6.603,6.603
USDZAR,20050715,002700,6.603,6.603,6.603,6.603
USDZAR,20050715,002800,6.603,6.603,6.603,6.603
USDZAR,20050715,002900,6.603,6.603,6.603,6.603
USDZAR,20050715,003000,6.603,6.603,6.603,6.603
USDZAR,20050715,003100,6.603,6.603,6.603,6.603
USDZAR,20050715,003200,6.603,6.603,6.603,6.603
USDZAR,20050715,003300,6.603,6.603,6.603,6.603
USDZAR,20050715,003400,6.603,6.603,6.603,6.603
USDZAR,20050715,003500,6.603,6.603,6.603,6.603
USDZAR,20050715,003600,6.603,6.603,6.603,6.603
USDZAR,20050715,003700,6.603,6.603,6.603,6.603
USDZAR,20050715,003800,6.603,6.603,6.603,6.603
USDZAR,20050715,003900,6.603,6.603,6.603,6.603
USDZAR,20050715,004000,6.603,6.603,6.603,6.603
USDZAR,20050715,004100,6.603,6.603,6.603,6.603
USDZAR,20050715,004200,6.603,6.603,6.603,6.603
USDZAR,20050715,004300,6.603,6.603,6.603,6.603
USDZAR,20050715,004400,6.603,6.603,6.603,6.603
USDZAR,20050715,004500,6.603,6.603,6.603,6.603
USDZAR,20050715,004600,6.603,6.603,6.603,6.603
USDZAR,20050715,004700,6.603,6.603,6.603,6.603
USDZAR,20050715,004800,6.603,6.603,6.603,6.603
USDZAR,20050715,004900,6.603,6.603,6.603,6.603
USDZAR,20050715,005000,6.603,6.603,6.603,6.603
USDZAR,20050715,005100,6.603,6.603,6.603,6.603
USDZAR,20050715,005200,6.603,6.603,6.603,6.603
USDZAR,20050715,005300,6.603,6.603,6.603,6.603
USDZAR,20050715,005400,6.603,6.603,6.603,6.603
USDZAR,20050715,005500,6.603,6.603,6.603,6.603
USDZAR,20050715,005600,6.603,6.603,6.603,6.603
USDZAR,20050715,005700,6.603,6.603,6.603,6.603
USDZAR,20050715,005800,6.603,6.603,6.603,6.603
USDZAR,20050715,005900,6.603,6.603,6.603,6.603
USDZAR,20050715,010000,6.603,6.603,6.603,6.603
USDZAR,20050715,010100,6.603,6.603,6.603,6.603
USDZAR,20050715,010200,6.603,6.603,6.603,6.603
USDZAR,20050715,010300,6.603,6.603,6.603,6.603
USDZAR,20050715,010400,6.603,6.603,6.603,6.603
USDZAR,20050715,010500,6.603,6.603,6.603,6.603
USDZAR,20050715,010600,6.603,6.603,6.603,6.603
USDZAR,20050715,010700,6.603,6.603,6.603,6.603
USDZAR,20050715,010800,6.603,6.603,6.603,6.603
USDZAR,20050715,010900,6.603,6.603,6.603,6.603
USDZAR,20050715,011000,6.603,6.603,6.603,6.603
USDZAR,20050715,011100,6.603,6.603,6.603,6.603
USDZAR,20050715,011200,6.603,6.603,6.603,6.603
USDZAR,20050715,011300,6.603,6.603,6.603,6.603
USDZAR,20050715,011400,6.603,6.603,6.603,6.603
USDZAR,20050715,011500,6.603,6.603,6.603,6.603
USDZAR,20050715,011600,6.603,6.603,6.603,6.603
USDZAR,20050715,011700,6.603,6.603,6.603,6.603
USDZAR,20050715,011800,6.603,6.603,6.603,6.603
USDZAR,20050715,011900,6.603,6.603,6.603,6.603
USDZAR,20050715,012000,6.603,6.603,6.603,6.603
USDZAR,20050715,012100,6.603,6.603,6.603,6.603
USDZAR,20050715,012200,6.603,6.603,6.603,6.603
USDZAR,20050715,012300,6.603,6.603,6.603,6.603
USDZAR,20050715,012400,6.603,6.603,6.603,6.603
USDZAR,20050715,012500,6.603,6.603,6.603,6.603
USDZAR,20050715,012600,6.603,6.603,6.603,6.603
USDZAR,20050715,012700,6.603,6.603,6.603,6.603
USDZAR,20050715,012800,6.603,6.603,6.603,6.603
USDZAR,20050715,012900,6.603,6.603,6.603,6.603
USDZAR,20050715,013000,6.603,6.603,6.603,6.603
USDZAR,20050715,013100,6.603,6.603,6.603,6.603
USDZAR,20050715,013200,6.603,6.603,6.603,6.603
USDZAR,20050715,013300,6.603,6.603,6.603,6.603
USDZAR,20050715,013400,6.603,6.603,6.603,6.603
USDZAR,20050715,013500,6.603,6.603,6.603,6.603
USDZAR,20050715,013600,6.603,6.603,6.603,6.603
USDZAR,20050715,013700,6.603,6.603,6.603,6.603
USDZAR,20050715,013800,6.603,6.603,6.603,6.603
USDZAR,20050715,013900,6.603,6.603,6.603,6.603
USDZAR,20050715,014000,6.603,6.603,6.603,6.603
USDZAR,20050715,014100,6.603,6.603,6.603,6.603
USDZAR,20050715,014200,6.603,6.603,6.603,6.603
USDZAR,20050715,014300,6.603,6.603,6.603,6.603
USDZAR,20050715,014400,6.603,6.603,6.603,6.603
USDZAR,20050715,014500,6.603,6.603,6.603,6.603
USDZAR,20050715,014600,6.603,6.603,6.603,6.603
USDZAR,20050715,014700,6.603,6.603,6.603,6.603
USDZAR,20050715,014800,6.603,6.603,6.603,6.603
USDZAR,20050715,014900,6.603,6.603,6.603,6.603
USDZAR,20050715,015000,6.603,6.603,6.603,6.603
USDZAR,20050715,015100,6.603,6.603,6.603,6.603
USDZAR,20050715,015200,6.603,6.603,6.603,6.603
USDZAR,20050715,015300,6.603,6.603,6.603,6.603
USDZAR,20050715,015400,6.603,6.603,6.603,6.603
USDZAR,20050715,015500,6.603,6.603,6.603,6.603
USDZAR,20050715,015600,6.603,6.603,6.603,6.603
USDZAR,20050715,015700,6.603,6.603,6.603,6.603
USDZAR,20050715,015800,6.603,6.603,6.603,6.603
USDZAR,20050715,015900,6.603,6.603,6.603,6.603
USDZAR,20050715,020000,6.603,6.603,6.603,6.603
USDZAR,20050715,020100,6.603,6.603,6.603,6.603
USDZAR,20050715,020300,6.603,6.603,6.603,6.603
USDZAR,20050715,020400,6.603,6.603,6.603,6.603
USDZAR,20050715,020500,6.603,6.603,6.603,6.603
USDZAR,20050715,020600,6.603,6.603,6.603,6.603
USDZAR,20050715,020700,6.603,6.603,6.603,6.603
USDZAR,20050715,020800,6.603,6.603,6.603,6.603
USDZAR,20050715,020900,6.603,6.603,6.603,6.603
USDZAR,20050715,021000,6.603,6.603,6.603,6.603
USDZAR,20050715,021100,6.603,6.603,6.603,6.603
USDZAR,20050715,021200,6.603,6.603,6.603,6.603
USDZAR,20050715,021300,6.603,6.603,6.603,6.603
USDZAR,20050715,021400,6.603,6.603,6.603,6.603
USDZAR,20050715,021500,6.603,6.603,6.603,6.603
USDZAR,20050715,021600,6.603,6.603,6.603,6.603
USDZAR,20050715,021700,6.603,6.603,6.603,6.603
USDZAR,20050715,021800,6.603,6.603,6.603,6.603
USDZAR,20050715,021900,6.603,6.603,6.603,6.603
USDZAR,20050715,022000,6.603,6.603,6.603,6.603
USDZAR,20050715,022100,6.603,6.603,6.603,6.603
USDZAR,20050715,022200,6.603,6.603,6.603,6.603
USDZAR,20050715,022300,6.603,6.603,6.603,6.603
USDZAR,20050715,022400,6.603,6.603,6.603,6.603
USDZAR,20050715,022500,6.603,6.603,6.603,6.603
USDZAR,20050715,022600,6.603,6.603,6.603,6.603
USDZAR,20050715,022700,6.603,6.603,6.603,6.603
USDZAR,20050715,022800,6.603,6.603,6.603,6.603
USDZAR,20050715,022900,6.603,6.603,6.603,6.603
USDZAR,20050715,023000,6.603,6.603,6.603,6.603
USDZAR,20050715,023100,6.603,6.603,6.603,6.603
USDZAR,20050715,023200,6.603,6.603,6.603,6.603
USDZAR,20050715,023300,6.603,6.603,6.603,6.603
USDZAR,20050715,023400,6.603,6.603,6.603,6.603
USDZAR,20050715,023500,6.603,6.603,6.603,6.603
USDZAR,20050715,023600,6.603,6.603,6.603,6.603
USDZAR,20050715,023700,6.603,6.603,6.603,6.603
USDZAR,20050715,023800,6.603,6.603,6.603,6.603
USDZAR,20050715,023900,6.603,6.603,6.603,6.603
USDZAR,20050715,024000,6.603,6.603,6.603,6.603
USDZAR,20050715,024100,6.603,6.603,6.603,6.603
USDZAR,20050715,024200,6.603,6.603,6.603,6.603
USDZAR,20050715,024300,6.603,6.603,6.603,6.603
USDZAR,20050715,024400,6.603,6.603,6.603,6.603
USDZAR,20050715,024500,6.603,6.603,6.603,6.603
USDZAR,20050715,024600,6.603,6.603,6.603,6.603
USDZAR,20050715,024700,6.603,6.603,6.603,6.603
USDZAR,20050715,024800,6.603,6.603,6.603,6.603
USDZAR,20050715,024900,6.603,6.603,6.603,6.603
USDZAR,20050715,025000,6.603,6.603,6.603,6.603
USDZAR,20050715,025100,6.603,6.603,6.603,6.603
USDZAR,20050715,025200,6.603,6.603,6.603,6.603
USDZAR,20050715,025300,6.603,6.603,6.603,6.603
USDZAR,20050715,025400,6.603,6.603,6.603,6.603
USDZAR,20050715,025500,6.603,6.603,6.603,6.603
USDZAR,20050715,025600,6.603,6.603,6.603,6.603
USDZAR,20050715,025700,6.603,6.603,6.603,6.603
USDZAR,20050715,025800,6.603,6.603,6.603,6.603
USDZAR,20050715,025900,6.603,6.603,6.603,6.603
USDZAR,20050715,030000,6.603,6.603,6.603,6.603
USDZAR,20050715,030100,6.603,6.603,6.603,6.603
USDZAR,20050715,030200,6.603,6.603,6.603,6.603
USDZAR,20050715,030300,6.603,6.603,6.603,6.603
USDZAR,20050715,030400,6.603,6.603,6.603,6.603
USDZAR,20050715,030500,6.603,6.603,6.603,6.603
USDZAR,20050715,030600,6.603,6.603,6.603,6.603
USDZAR,20050715,030700,6.603,6.603,6.603,6.603
USDZAR,20050715,030800,6.603,6.603,6.603,6.603
USDZAR,20050715,030900,6.603,6.603,6.603,6.603
USDZAR,20050715,031000,6.603,6.603,6.603,6.603
USDZAR,20050715,031100,6.603,6.603,6.603,6.603
USDZAR,20050715,031200,6.603,6.603,6.603,6.603
USDZAR,20050715,031300,6.603,6.603,6.603,6.603
USDZAR,20050715,031400,6.603,6.603,6.603,6.603
USDZAR,20050715,031500,6.603,6.603,6.603,6.603
USDZAR,20050715,031600,6.603,6.603,6.603,6.603
USDZAR,20050715,031700,6.603,6.603,6.603,6.603
USDZAR,20050715,031800,6.603,6.603,6.603,6.603
USDZAR,20050715,031900,6.603,6.603,6.603,6.603
USDZAR,20050715,032000,6.603,6.603,6.603,6.603
USDZAR,20050715,032100,6.603,6.603,6.603,6.603
USDZAR,20050715,032200,6.603,6.603,6.603,6.603
USDZAR,20050715,032300,6.603,6.603,6.603,6.603
USDZAR,20050715,032400,6.603,6.603,6.603,6.603
USDZAR,20050715,032500,6.603,6.603,6.603,6.603
USDZAR,20050715,032600,6.603,6.603,6.603,6.603
USDZAR,20050715,032700,6.603,6.603,6.603,6.603
USDZAR,20050715,032800,6.603,6.603,6.603,6.603
USDZAR,20050715,032900,6.603,6.603,6.603,6.603
USDZAR,20050715,033000,6.603,6.603,6.603,6.603
USDZAR,20050715,033100,6.603,6.603,6.603,6.603
USDZAR,20050715,033200,6.603,6.603,6.603,6.603
USDZAR,20050715,033300,6.603,6.603,6.603,6.603
USDZAR,20050715,033400,6.603,6.603,6.603,6.603
USDZAR,20050715,033500,6.603,6.603,6.603,6.603
USDZAR,20050715,033600,6.603,6.603,6.603,6.603
USDZAR,20050715,033700,6.603,6.603,6.603,6.603
USDZAR,20050715,033800,6.603,6.603,6.603,6.603
USDZAR,20050715,033900,6.603,6.603,6.603,6.603
USDZAR,20050715,034000,6.603,6.603,6.603,6.603
USDZAR,20050715,034100,6.603,6.603,6.603,6.603
USDZAR,20050715,034200,6.603,6.603,6.603,6.603
USDZAR,20050715,034300,6.603,6.603,6.603,6.603
USDZAR,20050715,034400,6.603,6.603,6.603,6.603
USDZAR,20050715,034500,6.603,6.603,6.603,6.603
USDZAR,20050715,034600,6.603,6.603,6.603,6.603
USDZAR,20050715,034700,6.603,6.603,6.603,6.603
USDZAR,20050715,034800,6.603,6.603,6.603,6.603
USDZAR,20050715,034900,6.603,6.603,6.603,6.603
USDZAR,20050715,035000,6.603,6.603,6.603,6.603
USDZAR,20050715,035100,6.603,6.603,6.603,6.603
USDZAR,20050715,035200,6.603,6.603,6.603,6.603
USDZAR,20050715,035400,6.603,6.603,6.603,6.603
USDZAR,20050715,035500,6.603,6.603,6.603,6.603
USDZAR,20050715,035600,6.603,6.603,6.603,6.603
USDZAR,20050715,035700,6.603,6.603,6.603,6.603
USDZAR,20050715,035800,6.603,6.603,6.603,6.603
USDZAR,20050715,035900,6.603,6.603,6.603,6.603
USDZAR,20050715,040000,6.603,6.603,6.603,6.603
USDZAR,20050715,040100,6.603,6.603,6.603,6.603
USDZAR,20050715,040200,6.603,6.603,6.603,6.603
USDZAR,20050715,040300,6.603,6.603,6.603,6.603
USDZAR,20050715,040400,6.603,6.603,6.603,6.603
USDZAR,20050715,040500,6.603,6.603,6.603,6.603
USDZAR,20050715,040600,6.603,6.603,6.603,6.603
USDZAR,20050715,040700,6.603,6.603,6.603,6.603
USDZAR,20050715,040800,6.603,6.603,6.603,6.603
USDZAR,20050715,040900,6.603,6.603,6.603,6.603
USDZAR,20050715,041000,6.603,6.603,6.603,6.603
USDZAR,20050715,041100,6.603,6.603,6.603,6.603
USDZAR,20050715,041200,6.603,6.603,6.603,6.603
USDZAR,20050715,041300,6.603,6.603,6.603,6.603
USDZAR,20050715,041400,6.603,6.603,6.603,6.603
USDZAR,20050715,041500,6.603,6.603,6.603,6.603
USDZAR,20050715,041600,6.603,6.603,6.603,6.603
USDZAR,20050715,041700,6.603,6.603,6.603,6.603
USDZAR,20050715,041800,6.603,6.603,6.603,6.603
USDZAR,20050715,041900,6.603,6.603,6.603,6.603
USDZAR,20050715,042000,6.603,6.603,6.603,6.603
USDZAR,20050715,042100,6.603,6.603,6.603,6.603
USDZAR,20050715,042200,6.603,6.603,6.603,6.603
USDZAR,20050715,042300,6.603,6.603,6.603,6.603
USDZAR,20050715,042400,6.603,6.603,6.603,6.603
USDZAR,20050715,042500,6.603,6.603,6.603,6.603
USDZAR,20050715,042600,6.603,6.603,6.603,6.603
USDZAR,20050715,042700,6.603,6.603,6.603,6.603
USDZAR,20050715,042800,6.603,6.603,6.603,6.603
USDZAR,20050715,042900,6.603,6.603,6.603,6.603
USDZAR,20050715,043000,6.603,6.603,6.603,6.603
USDZAR,20050715,043100,6.603,6.603,6.603,6.603
USDZAR,20050715,043200,6.603,6.603,6.603,6.603
USDZAR,20050715,043300,6.603,6.603,6.603,6.603
USDZAR,20050715,043400,6.603,6.603,6.603,6.603
USDZAR,20050715,043500,6.603,6.603,6.603,6.603
USDZAR,20050715,043600,6.603,6.603,6.603,6.603
USDZAR,20050715,043700,6.603,6.603,6.603,6.603
USDZAR,20050715,043800,6.603,6.603,6.603,6.603
USDZAR,20050715,043900,6.603,6.603,6.603,6.603
USDZAR,20050715,044000,6.603,6.603,6.603,6.603
USDZAR,20050715,044100,6.603,6.603,6.603,6.603
USDZAR,20050715,044200,6.603,6.603,6.603,6.603
USDZAR,20050715,044300,6.603,6.603,6.603,6.603
USDZAR,20050715,044400,6.603,6.603,6.603,6.603
USDZAR,20050715,044500,6.603,6.603,6.603,6.603
USDZAR,20050715,044600,6.603,6.603,6.603,6.603
USDZAR,20050715,044700,6.603,6.603,6.603,6.603
USDZAR,20050715,044800,6.603,6.603,6.603,6.603
USDZAR,20050715,044900,6.603,6.603,6.603,6.603
USDZAR,20050715,045000,6.603,6.603,6.603,6.603
USDZAR,20050715,045100,6.603,6.603,6.603,6.603
USDZAR,20050715,045200,6.603,6.603,6.603,6.603
USDZAR,20050715,045300,6.603,6.603,6.603,6.603
USDZAR,20050715,045400,6.603,6.603,6.603,6.603
USDZAR,20050715,045500,6.603,6.603,6.603,6.603
USDZAR,20050715,045600,6.603,6.603,6.603,6.603
USDZAR,20050715,045700,6.603,6.603,6.603,6.603
USDZAR,20050715,045800,6.603,6.603,6.603,6.603
USDZAR,20050715,045900,6.603,6.603,6.603,6.603
USDZAR,20050715,050000,6.603,6.603,6.603,6.603
USDZAR,20050715,050100,6.603,6.603,6.603,6.603
USDZAR,20050715,050200,6.603,6.603,6.603,6.603
USDZAR,20050715,050300,6.603,6.603,6.603,6.603
USDZAR,20050715,050400,6.603,6.603,6.603,6.603
USDZAR,20050715,050500,6.603,6.603,6.603,6.603
USDZAR,20050715,050600,6.603,6.603,6.603,6.603
USDZAR,20050715,050700,6.603,6.603,6.603,6.603
USDZAR,20050715,050800,6.603,6.603,6.603,6.603
USDZAR,20050715,050900,6.603,6.603,6.603,6.603
USDZAR,20050715,051000,6.603,6.603,6.603,6.603
USDZAR,20050715,051100,6.603,6.603,6.603,6.603
USDZAR,20050715,051200,6.603,6.603,6.603,6.603
USDZAR,20050715,051300,6.603,6.603,6.603,6.603
USDZAR,20050715,051400,6.603,6.603,6.603,6.603
USDZAR,20050715,051500,6.603,6.603,6.603,6.603
USDZAR,20050715,051600,6.603,6.603,6.603,6.603
USDZAR,20050715,051700,6.603,6.603,6.603,6.603
USDZAR,20050715,051800,6.603,6.603,6.603,6.603
USDZAR,20050715,051900,6.603,6.603,6.603,6.603
USDZAR,20050715,052000,6.603,6.603,6.603,6.603
USDZAR,20050715,052100,6.603,6.603,6.603,6.603
USDZAR,20050715,052200,6.603,6.603,6.603,6.603
USDZAR,20050715,052300,6.603,6.603,6.603,6.603
USDZAR,20050715,052400,6.603,6.603,6.603,6.603
USDZAR,20050715,052500,6.603,6.603,6.603,6.603
USDZAR,20050715,052600,6.603,6.603,6.603,6.603
USDZAR,20050715,052700,6.603,6.603,6.603,6.603
USDZAR,20050715,052800,6.603,6.603,6.603,6.603
USDZAR,20050715,052900,6.603,6.603,6.603,6.603
USDZAR,20050715,053000,6.603,6.603,6.603,6.603
USDZAR,20050715,053100,6.603,6.603,6.603,6.603
USDZAR,20050715,053200,6.603,6.603,6.603,6.603
USDZAR,20050715,053300,6.603,6.603,6.603,6.603
USDZAR,20050715,053400,6.603,6.603,6.603,6.603
USDZAR,20050715,053500,6.603,6.603,6.603,6.603
USDZAR,20050715,053600,6.603,6.603,6.603,6.603
USDZAR,20050715,053700,6.603,6.603,6.603,6.603
USDZAR,20050715,053800,6.603,6.603,6.603,6.603
USDZAR,20050715,053900,6.603,6.603,6.603,6.603
USDZAR,20050715,054000,6.603,6.603,6.603,6.603
USDZAR,20050715,054100,6.603,6.603,6.603,6.603
USDZAR,20050715,054200,6.603,6.603,6.603,6.603
USDZAR,20050715,054300,6.603,6.603,6.603,6.603
USDZAR,20050715,054400,6.603,6.603,6.603,6.603
USDZAR,20050715,054500,6.603,6.603,6.603,6.603
USDZAR,20050715,054600,6.603,6.603,6.603,6.603
USDZAR,20050715,054700,6.603,6.603,6.603,6.603
USDZAR,20050715,054800,6.603,6.603,6.603,6.603
USDZAR,20050715,054900,6.603,6.603,6.603,6.603
USDZAR,20050715,055000,6.603,6.603,6.603,6.603
USDZAR,20050715,055100,6.603,6.603,6.603,6.603
USDZAR,20050715,055200,6.603,6.603,6.603,6.603
USDZAR,20050715,055300,6.603,6.603,6.603,6.603
USDZAR,20050715,055400,6.603,6.603,6.603,6.603
USDZAR,20050715,055500,6.603,6.603,6.603,6.603
USDZAR,20050715,055600,6.603,6.603,6.603,6.603
USDZAR,20050715,055700,6.603,6.603,6.603,6.603
USDZAR,20050715,055800,6.603,6.603,6.603,6.603
USDZAR,20050715,055900,6.603,6.603,6.603,6.603
USDZAR,20050715,060000,6.603,6.603,6.603,6.603
USDZAR,20050715,060100,6.603,6.603,6.603,6.603
USDZAR,20050715,060200,6.603,6.603,6.603,6.603
USDZAR,20050715,060300,6.603,6.603,6.603,6.603
USDZAR,20050715,060400,6.603,6.603,6.603,6.603
USDZAR,20050715,060500,6.603,6.603,6.603,6.603
USDZAR,20050715,060600,6.603,6.603,6.603,6.603
USDZAR,20050715,060700,6.603,6.603,6.603,6.603
USDZAR,20050715,060900,6.603,6.603,6.603,6.603
USDZAR,20050715,061000,6.603,6.603,6.603,6.603
USDZAR,20050715,061100,6.603,6.603,6.603,6.603
USDZAR,20050715,061200,6.603,6.603,6.603,6.603
USDZAR,20050715,061300,6.603,6.603,6.603,6.603
USDZAR,20050715,061400,6.603,6.603,6.603,6.603
USDZAR,20050715,061500,6.603,6.603,6.603,6.603
USDZAR,20050715,061600,6.603,6.603,6.603,6.603
USDZAR,20050715,061700,6.603,6.603,6.603,6.603
USDZAR,20050715,061800,6.603,6.603,6.603,6.603
USDZAR,20050715,061900,6.603,6.603,6.603,6.603
USDZAR,20050715,062000,6.603,6.603,6.603,6.603
USDZAR,20050715,062100,6.603,6.603,6.603,6.603
USDZAR,20050715,062200,6.603,6.603,6.603,6.603
USDZAR,20050715,062300,6.603,6.603,6.603,6.603
USDZAR,20050715,062400,6.603,6.603,6.603,6.603
USDZAR,20050715,062500,6.603,6.603,6.603,6.603
USDZAR,20050715,062600,6.603,6.603,6.603,6.603
USDZAR,20050715,062700,6.603,6.603,6.603,6.603
USDZAR,20050715,062800,6.603,6.603,6.603,6.603
USDZAR,20050715,062900,6.603,6.603,6.603,6.603
USDZAR,20050715,063000,6.603,6.603,6.603,6.603
USDZAR,20050715,063100,6.603,6.603,6.603,6.603
USDZAR,20050715,063200,6.603,6.603,6.603,6.603
USDZAR,20050715,063300,6.603,6.603,6.603,6.603
USDZAR,20050715,063400,6.603,6.603,6.603,6.603
USDZAR,20050715,063500,6.603,6.603,6.603,6.603
USDZAR,20050715,063600,6.603,6.603,6.603,6.603
USDZAR,20050715,063700,6.603,6.603,6.603,6.603
USDZAR,20050715,063800,6.603,6.603,6.603,6.603
USDZAR,20050715,063900,6.603,6.603,6.603,6.603
USDZAR,20050715,064000,6.603,6.603,6.603,6.603
USDZAR,20050715,064100,6.603,6.603,6.603,6.603
USDZAR,20050715,064200,6.603,6.603,6.603,6.603
USDZAR,20050715,064300,6.603,6.603,6.603,6.603
USDZAR,20050715,064400,6.603,6.603,6.603,6.603
USDZAR,20050715,064500,6.603,6.603,6.603,6.603
USDZAR,20050715,064600,6.603,6.603,6.603,6.603
USDZAR,20050715,064700,6.603,6.603,6.603,6.603
USDZAR,20050715,064800,6.603,6.603,6.603,6.603
USDZAR,20050715,064900,6.603,6.603,6.603,6.603
USDZAR,20050715,065000,6.603,6.603,6.603,6.603
USDZAR,20050715,065100,6.603,6.603,6.603,6.603
USDZAR,20050715,065200,6.603,6.603,6.603,6.603
USDZAR,20050715,065300,6.603,6.603,6.603,6.603
USDZAR,20050715,065400,6.603,6.603,6.603,6.603
USDZAR,20050715,065500,6.603,6.603,6.603,6.603
USDZAR,20050715,065600,6.603,6.603,6.603,6.603
USDZAR,20050715,065700,6.603,6.603,6.603,6.603
USDZAR,20050715,065800,6.603,6.603,6.603,6.603
USDZAR,20050715,065900,6.603,6.603,6.603,6.603
USDZAR,20050715,070000,6.603,6.603,6.603,6.603
USDZAR,20050715,070100,6.603,6.603,6.603,6.603
USDZAR,20050715,070200,6.603,6.603,6.603,6.603
USDZAR,20050715,070300,6.603,6.603,6.603,6.603
USDZAR,20050715,070400,6.603,6.603,6.603,6.603
USDZAR,20050715,070500,6.603,6.603,6.603,6.603
USDZAR,20050715,070600,6.603,6.603,6.603,6.603
USDZAR,20050715,070700,6.603,6.603,6.603,6.603
USDZAR,20050715,070800,6.603,6.603,6.603,6.603
USDZAR,20050715,070900,6.603,6.603,6.603,6.603
USDZAR,20050715,071000,6.603,6.603,6.603,6.603
USDZAR,20050715,071100,6.603,6.603,6.603,6.603
USDZAR,20050715,071200,6.603,6.603,6.603,6.603
USDZAR,20050715,071300,6.603,6.603,6.603,6.603
USDZAR,20050715,071400,6.603,6.603,6.603,6.603
USDZAR,20050715,071500,6.603,6.603,6.603,6.603
USDZAR,20050715,071600,6.603,6.603,6.603,6.603
USDZAR,20050715,071700,6.603,6.603,6.603,6.603
USDZAR,20050715,071800,6.603,6.603,6.603,6.603
USDZAR,20050715,071900,6.603,6.603,6.603,6.603
USDZAR,20050715,072000,6.603,6.603,6.603,6.603
USDZAR,20050715,072100,6.603,6.603,6.603,6.603
USDZAR,20050715,072200,6.603,6.603,6.603,6.603
USDZAR,20050715,072300,6.603,6.603,6.603,6.603
USDZAR,20050715,072400,6.603,6.603,6.603,6.603
USDZAR,20050715,072500,6.603,6.603,6.603,6.603
USDZAR,20050715,072600,6.603,6.603,6.603,6.603
USDZAR,20050715,072700,6.603,6.603,6.603,6.603
USDZAR,20050715,072800,6.601,6.601,6.601,6.601
USDZAR,20050715,072900,6.601,6.601,6.601,6.601
USDZAR,20050715,073000,6.601,6.601,6.601,6.601
USDZAR,20050715,073100,6.601,6.601,6.601,6.601
USDZAR,20050715,073200,6.601,6.601,6.601,6.601
USDZAR,20050715,073300,6.601,6.601,6.601,6.601
USDZAR,20050715,073400,6.601,6.601,6.601,6.601
USDZAR,20050715,073500,6.601,6.601,6.601,6.601
USDZAR,20050715,073600,6.598,6.598,6.598,6.598
USDZAR,20050715,073700,6.598,6.598,6.598,6.598
USDZAR,20050715,073800,6.598,6.598,6.598,6.598
USDZAR,20050715,073900,6.598,6.598,6.598,6.598
USDZAR,20050715,074000,6.598,6.598,6.598,6.598
USDZAR,20050715,074100,6.598,6.598,6.598,6.598
USDZAR,20050715,074200,6.598,6.598,6.598,6.598
USDZAR,20050715,074300,6.598,6.598,6.598,6.598
USDZAR,20050715,074400,6.598,6.598,6.598,6.598
USDZAR,20050715,074500,6.598,6.598,6.598,6.598
USDZAR,20050715,074600,6.598,6.598,6.598,6.598
USDZAR,20050715,074700,6.598,6.598,6.598,6.598
USDZAR,20050715,074800,6.598,6.598,6.598,6.598
USDZAR,20050715,074900,6.598,6.598,6.598,6.598
USDZAR,20050715,075000,6.598,6.598,6.598,6.598
USDZAR,20050715,075100,6.598,6.598,6.598,6.598
USDZAR,20050715,075200,6.598,6.598,6.598,6.598
USDZAR,20050715,075300,6.598,6.598,6.598,6.598
USDZAR,20050715,075400,6.598,6.598,6.598,6.598
USDZAR,20050715,075500,6.598,6.598,6.598,6.598
USDZAR,20050715,075600,6.598,6.598,6.598,6.598
USDZAR,20050715,075700,6.598,6.598,6.598,6.598
USDZAR,20050715,075800,6.598,6.598,6.598,6.598
USDZAR,20050715,075900,6.598,6.598,6.598,6.598
USDZAR,20050715,080000,6.598,6.598,6.598,6.598
USDZAR,20050715,080100,6.598,6.598,6.594,6.594
USDZAR,20050715,080200,6.597,6.598,6.597,6.598
USDZAR,20050715,080300,6.593,6.594,6.593,6.594
USDZAR,20050715,080400,6.594,6.594,6.594,6.594
USDZAR,20050715,080500,6.594,6.594,6.594,6.594
USDZAR,20050715,080600,6.594,6.594,6.594,6.594
USDZAR,20050715,080700,6.594,6.594,6.594,6.594
USDZAR,20050715,080800,6.594,6.594,6.594,6.594
USDZAR,20050715,080900,6.594,6.594,6.594,6.594
USDZAR,20050715,081100,6.594,6.594,6.594,6.594
USDZAR,20050715,081200,6.594,6.595,6.594,6.595
USDZAR,20050715,081300,6.593,6.593,6.593,6.593
USDZAR,20050715,081400,6.593,6.593,6.593,6.593
USDZAR,20050715,081500,6.593,6.593,6.593,6.593
USDZAR,20050715,081600,6.593,6.593,6.593,6.593
USDZAR,20050715,081700,6.593,6.597,6.593,6.595
USDZAR,20050715,081800,6.594,6.594,6.594,6.594
USDZAR,20050715,081900,6.594,6.597,6.594,6.597
USDZAR,20050715,082000,6.597,6.597,6.595,6.595
USDZAR,20050715,082100,6.594,6.594,6.593,6.593
USDZAR,20050715,082200,6.593,6.593,6.584,6.584
USDZAR,20050715,082300,6.584,6.584,6.584,6.584
USDZAR,20050715,082400,6.584,6.584,6.584,6.584
USDZAR,20050715,082500,6.584,6.588,6.584,6.588
USDZAR,20050715,082600,6.588,6.588,6.588,6.588
USDZAR,20050715,082700,6.586,6.586,6.585,6.585
USDZAR,20050715,082800,6.584,6.584,6.574,6.575
USDZAR,20050715,082900,6.576,6.580,6.576,6.580
USDZAR,20050715,083000,6.578,6.582,6.578,6.582
USDZAR,20050715,083100,6.580,6.582,6.579,6.579
USDZAR,20050715,083200,6.579,6.579,6.579,6.579
USDZAR,20050715,083300,6.580,6.583,6.580,6.582
USDZAR,20050715,083400,6.583,6.584,6.583,6.584
USDZAR,20050715,083500,6.585,6.586,6.585,6.586
USDZAR,20050715,083600,6.586,6.586,6.586,6.586
USDZAR,20050715,083700,6.588,6.588,6.586,6.586
USDZAR,20050715,083800,6.586,6.586,6.586,6.586
USDZAR,20050715,083900,6.586,6.586,6.586,6.586
USDZAR,20050715,084000,6.585,6.585,6.585,6.585
USDZAR,20050715,084100,6.584,6.587,6.584,6.587
USDZAR,20050715,084200,6.587,6.587,6.587,6.587
USDZAR,20050715,084300,6.587,6.587,6.585,6.586
USDZAR,20050715,084400,6.586,6.586,6.586,6.586
USDZAR,20050715,084500,6.586,6.586,6.586,6.586
USDZAR,20050715,084600,6.586,6.586,6.586,6.586
USDZAR,20050715,084700,6.586,6.586,6.586,6.586
USDZAR,20050715,084800,6.584,6.584,6.584,6.584
USDZAR,20050715,084900,6.584,6.584,6.584,6.584
USDZAR,20050715,085000,6.584,6.584,6.584,6.584
USDZAR,20050715,085100,6.584,6.584,6.582,6.582
USDZAR,20050715,085200,6.581,6.581,6.580,6.580
USDZAR,20050715,085300,6.579,6.579,6.579,6.579
USDZAR,20050715,085400,6.579,6.579,6.579,6.579
USDZAR,20050715,085500,6.579,6.579,6.579,6.579
USDZAR,20050715,085600,6.578,6.578,6.570,6.572
USDZAR,20050715,085700,6.572,6.572,6.572,6.572
USDZAR,20050715,085800,6.572,6.572,6.572,6.572
USDZAR,20050715,085900,6.576,6.577,6.574,6.574
USDZAR,20050715,090000,6.573,6.574,6.573,6.574
USDZAR,20050715,090100,6.573,6.573,6.567,6.567
USDZAR,20050715,090200,6.566,6.566,6.566,6.566
USDZAR,20050715,090300,6.565,6.565,6.562,6.562
USDZAR,20050715,090400,6.561,6.561,6.554,6.554
USDZAR,20050715,090500,6.556,6.556,6.555,6.556
USDZAR,20050715,090600,6.556,6.556,6.556,6.556
USDZAR,20050715,090700,6.555,6.556,6.555,6.556
USDZAR,20050715,090800,6.557,6.559,6.557,6.559
USDZAR,20050715,090900,6.560,6.561,6.560,6.561
USDZAR,20050715,091000,6.562,6.562,6.559,6.559
USDZAR,20050715,091100,6.559,6.559,6.559,6.559
USDZAR,20050715,091200,6.559,6.559,6.559,6.559
USDZAR,20050715,091300,6.561,6.561,6.561,6.561
USDZAR,20050715,091400,6.561,6.561,6.561,6.561
USDZAR,20050715,091500,6.560,6.560,6.559,6.559
USDZAR,20050715,091600,6.559,6.559,6.559,6.559
USDZAR,20050715,091700,6.558,6.568,6.558,6.567
USDZAR,20050715,091800,6.566,6.566,6.566,6.566
USDZAR,20050715,091900,6.566,6.566,6.566,6.566
USDZAR,20050715,092000,6.566,6.566,6.566,6.566
USDZAR,20050715,092100,6.566,6.566,6.566,6.566
USDZAR,20050715,092200,6.566,6.570,6.566,6.570
USDZAR,20050715,092300,6.569,6.569,6.569,6.569
USDZAR,20050715,092400,6.569,6.569,6.569,6.569
USDZAR,20050715,092500,6.569,6.569,6.569,6.569
USDZAR,20050715,092600,6.561,6.570,6.561,6.570
USDZAR,20050715,092700,6.571,6.571,6.570,6.570
USDZAR,20050715,092800,6.570,6.570,6.570,6.570
USDZAR,20050715,092900,6.570,6.575,6.570,6.575
USDZAR,20050715,093000,6.574,6.574,6.573,6.573
USDZAR,20050715,093100,6.571,6.571,6.569,6.569
USDZAR,20050715,093200,6.568,6.568,6.567,6.568
USDZAR,20050715,093300,6.568,6.568,6.568,6.568
USDZAR,20050715,093400,6.570,6.570,6.570,6.570
USDZAR,20050715,093500,6.570,6.571,6.570,6.570
USDZAR,20050715,093600,6.570,6.570,6.570,6.570
USDZAR,20050715,093700,6.570,6.570,6.569,6.569
USDZAR,20050715,093800,6.568,6.568,6.567,6.567
USDZAR,20050715,093900,6.566,6.566,6.564,6.565
USDZAR,20050715,094000,6.566,6.566,6.566,6.566
USDZAR,20050715,094100,6.566,6.566,6.566,6.566
USDZAR,20050715,094200,6.566,6.566,6.566,6.566
USDZAR,20050715,094300,6.566,6.566,6.566,6.566
USDZAR,20050715,094400,6.566,6.566,6.566,6.566
USDZAR,20050715,094500,6.566,6.566,6.566,6.566
USDZAR,20050715,094600,6.566,6.566,6.565,6.565
USDZAR,20050715,094700,6.565,6.565,6.565,6.565
USDZAR,20050715,094800,6.565,6.565,6.565,6.565
USDZAR,20050715,094900,6.565,6.566,6.565,6.566
USDZAR,20050715,095000,6.568,6.568,6.566,6.566
USDZAR,20050715,095100,6.567,6.567,6.567,6.567
USDZAR,20050715,095200,6.567,6.567,6.567,6.567
USDZAR,20050715,095300,6.567,6.567,6.567,6.567
USDZAR,20050715,095400,6.567,6.567,6.565,6.566
USDZAR,20050715,095500,6.566,6.566,6.566,6.566
USDZAR,20050715,095600,6.566,6.566,6.566,6.566
USDZAR,20050715,095700,6.566,6.566,6.566,6.566
USDZAR,20050715,095800,6.566,6.566,6.566,6.566
USDZAR,20050715,095900,6.566,6.566,6.566,6.566
USDZAR,20050715,100000,6.566,6.566,6.566,6.566
USDZAR,20050715,100100,6.566,6.566,6.566,6.566
USDZAR,20050715,100200,6.566,6.566,6.566,6.566
USDZAR,20050715,100300,6.564,6.564,6.564,6.564
USDZAR,20050715,100400,6.564,6.564,6.564,6.564
USDZAR,20050715,100500,6.566,6.566,6.565,6.566
USDZAR,20050715,100600,6.565,6.565,6.565,6.565
USDZAR,20050715,100700,6.565,6.565,6.565,6.565
USDZAR,20050715,100800,6.565,6.565,6.565,6.565
USDZAR,20050715,100900,6.565,6.565,6.565,6.565
USDZAR,20050715,101000,6.565,6.566,6.565,6.566
USDZAR,20050715,101100,6.566,6.566,6.566,6.566
USDZAR,20050715,101200,6.566,6.567,6.566,6.567
USDZAR,20050715,101300,6.569,6.569,6.569,6.569
USDZAR,20050715,101400,6.569,6.569,6.569,6.569
USDZAR,20050715,101500,6.571,6.571,6.571,6.571
USDZAR,20050715,101600,6.569,6.570,6.569,6.570
USDZAR,20050715,101700,6.569,6.569,6.568,6.568
USDZAR,20050715,101800,6.569,6.569,6.569,6.569
USDZAR,20050715,101900,6.569,6.569,6.569,6.569
USDZAR,20050715,102000,6.569,6.569,6.569,6.569
USDZAR,20050715,102100,6.569,6.569,6.569,6.569
USDZAR,20050715,102200,6.569,6.569,6.569,6.569
USDZAR,20050715,102300,6.569,6.569,6.569,6.569
USDZAR,20050715,102400,6.569,6.570,6.569,6.570
USDZAR,20050715,102500,6.570,6.572,6.570,6.571
USDZAR,20050715,102600,6.571,6.572,6.571,6.572
USDZAR,20050715,102700,6.571,6.571,6.571,6.571
USDZAR,20050715,102800,6.573,6.573,6.573,6.573
USDZAR,20050715,102900,6.573,6.573,6.573,6.573
USDZAR,20050715,103000,6.573,6.577,6.573,6.577
USDZAR,20050715,103100,6.577,6.578,6.577,6.577
USDZAR,20050715,103200,6.577,6.577,6.577,6.577
USDZAR,20050715,103300,6.577,6.577,6.577,6.577
USDZAR,20050715,103400,6.577,6.577,6.577,6.577
USDZAR,20050715,103500,6.577,6.577,6.577,6.577
USDZAR,20050715,103600,6.577,6.577,6.577,6.577
USDZAR,20050715,103700,6.574,6.574,6.574,6.574
USDZAR,20050715,103800,6.574,6.574,6.574,6.574
USDZAR,20050715,103900,6.574,6.574,6.574,6.574
USDZAR,20050715,104000,6.574,6.574,6.574,6.574
USDZAR,20050715,104100,6.574,6.576,6.574,6.576
USDZAR,20050715,104200,6.576,6.576,6.576,6.576
USDZAR,20050715,104300,6.577,6.578,6.577,6.578
USDZAR,20050715,104400,6.577,6.579,6.577,6.579
USDZAR,20050715,104500,6.580,6.581,6.580,6.580
USDZAR,20050715,104600,6.581,6.582,6.581,6.582
USDZAR,20050715,104700,6.582,6.582,6.582,6.582
USDZAR,20050715,104800,6.581,6.581,6.581,6.581
USDZAR,20050715,104900,6.581,6.581,6.581,6.581
USDZAR,20050715,105000,6.581,6.581,6.580,6.580
USDZAR,20050715,105100,6.579,6.579,6.578,6.578
USDZAR,20050715,105200,6.578,6.578,6.578,6.578
USDZAR,20050715,105300,6.578,6.578,6.578,6.578
USDZAR,20050715,105400,6.578,6.578,6.577,6.577
USDZAR,20050715,105500,6.577,6.577,6.577,6.577
USDZAR,20050715,105600,6.577,6.577,6.577,6.577
USDZAR,20050715,105700,6.576,6.576,6.576,6.576
USDZAR,20050715,105800,6.577,6.579,6.577,6.578
USDZAR,20050715,105900,6.579,6.579,6.579,6.579
USDZAR,20050715,110000,6.578,6.578,6.577,6.577
USDZAR,20050715,110100,6.576,6.580,6.576,6.580
USDZAR,20050715,110200,6.581,6.581,6.580,6.580
USDZAR,20050715,110300,6.580,6.580,6.580,6.580
USDZAR,20050715,110400,6.578,6.578,6.578,6.578
USDZAR,20050715,110500,6.578,6.578,6.576,6.576
USDZAR,20050715,110600,6.573,6.574,6.572,6.572
USDZAR,20050715,110700,6.573,6.573,6.573,6.573
USDZAR,20050715,110800,6.573,6.573,6.573,6.573
USDZAR,20050715,110900,6.572,6.572,6.569,6.569
USDZAR,20050715,111000,6.570,6.570,6.569,6.570
USDZAR,20050715,111100,6.570,6.574,6.570,6.573
USDZAR,20050715,111200,6.574,6.576,6.574,6.575
USDZAR,20050715,111300,6.574,6.575,6.574,6.575
USDZAR,20050715,111400,6.575,6.575,6.575,6.575
USDZAR,20050715,111500,6.575,6.575,6.575,6.575
USDZAR,20050715,111600,6.576,6.577,6.576,6.576
USDZAR,20050715,111700,6.575,6.576,6.575,6.576
USDZAR,20050715,111800,6.576,6.576,6.576,6.576
USDZAR,20050715,111900,6.576,6.576,6.573,6.574
USDZAR,20050715,112000,6.574,6.574,6.574,6.574
USDZAR,20050715,112100,6.574,6.574,6.574,6.574
USDZAR,20050715,112200,6.574,6.574,6.574,6.574
USDZAR,20050715,112300,6.572,6.572,6.572,6.572
USDZAR,20050715,112400,6.571,6.571,6.568,6.568
USDZAR,20050715,112500,6.567,6.568,6.567,6.568
USDZAR,20050715,112600,6.569,6.570,6.569,6.570
USDZAR,20050715,112700,6.570,6.570,6.570,6.570
USDZAR,20050715,112800,6.570,6.570,6.570,6.570
USDZAR,20050715,112900,6.574,6.574,6.574,6.574
USDZAR,20050715,113000,6.574,6.574,6.574,6.574
USDZAR,20050715,113100,6.574,6.574,6.570,6.570
USDZAR,20050715,113200,6.568,6.572,6.568,6.572
USDZAR,20050715,113300,6.571,6.572,6.571,6.572
USDZAR,20050715,113400,6.571,6.571,6.570,6.570
USDZAR,20050715,113500,6.570,6.570,6.568,6.568
USDZAR,20050715,113600,6.569,6.569,6.569,6.569
USDZAR,20050715,113700,6.569,6.569,6.569,6.569
USDZAR,20050715,113800,6.569,6.569,6.569,6.569
USDZAR,20050715,113900,6.569,6.569,6.569,6.569
USDZAR,20050715,114000,6.569,6.569,6.569,6.569
USDZAR,20050715,114100,6.569,6.569,6.569,6.569
USDZAR,20050715,114200,6.569,6.569,6.569,6.569
USDZAR,20050715,114300,6.569,6.569,6.567,6.567
USDZAR,20050715,114400,6.569,6.571,6.569,6.570
USDZAR,20050715,114500,6.569,6.569,6.568,6.568
USDZAR,20050715,114600,6.568,6.568,6.568,6.568
USDZAR,20050715,114700,6.568,6.568,6.568,6.568
USDZAR,20050715,114800,6.568,6.573,6.568,6.573
USDZAR,20050715,114900,6.573,6.573,6.573,6.573
USDZAR,20050715,115000,6.573,6.575,6.573,6.575
USDZAR,20050715,115100,6.576,6.577,6.575,6.575
USDZAR,20050715,115200,6.576,6.577,6.576,6.577
USDZAR,20050715,115300,6.576,6.579,6.576,6.577
USDZAR,20050715,115400,6.578,6.578,6.576,6.576
USDZAR,20050715,115500,6.575,6.575,6.574,6.574
USDZAR,20050715,115600,6.574,6.574,6.572,6.572
USDZAR,20050715,115700,6.572,6.572,6.570,6.570
USDZAR,20050715,115800,6.571,6.571,6.570,6.570
USDZAR,20050715,115900,6.570,6.571,6.570,6.571
USDZAR,20050715,120000,6.572,6.574,6.572,6.574
USDZAR,20050715,120100,6.573,6.573,6.572,6.572
USDZAR,20050715,120200,6.573,6.573,6.571,6.571
USDZAR,20050715,120300,6.571,6.571,6.571,6.571
USDZAR,20050715,120400,6.571,6.571,6.571,6.571
USDZAR,20050715,120500,6.571,6.571,6.568,6.568
USDZAR,20050715,120600,6.569,6.570,6.568,6.570
USDZAR,20050715,120700,6.570,6.574,6.570,6.574
USDZAR,20050715,120800,6.576,6.576,6.574,6.576
USDZAR,20050715,120900,6.574,6.575,6.574,6.575
USDZAR,20050715,121000,6.576,6.576,6.576,6.576
USDZAR,20050715,121100,6.577,6.577,6.577,6.577
USDZAR,20050715,121200,6.577,6.577,6.577,6.577
USDZAR,20050715,121300,6.577,6.577,6.574,6.574
USDZAR,20050715,121400,6.575,6.575,6.575,6.575
USDZAR,20050715,121500,6.575,6.575,6.575,6.575
USDZAR,20050715,121600,6.575,6.575,6.575,6.575
USDZAR,20050715,121700,6.575,6.575,6.575,6.575
USDZAR,20050715,121800,6.575,6.575,6.575,6.575
USDZAR,20050715,121900,6.575,6.575,6.572,6.572
USDZAR,20050715,122000,6.573,6.576,6.573,6.575
USDZAR,20050715,122100,6.576,6.576,6.576,6.576
USDZAR,20050715,122200,6.576,6.576,6.576,6.576
USDZAR,20050715,122300,6.576,6.576,6.571,6.573
USDZAR,20050715,122400,6.574,6.574,6.570,6.570
USDZAR,20050715,122500,6.571,6.571,6.569,6.569
USDZAR,20050715,122600,6.570,6.572,6.570,6.572
USDZAR,20050715,122700,6.570,6.572,6.569,6.572
USDZAR,20050715,122800,6.571,6.571,6.571,6.571
USDZAR,20050715,122900,6.571,6.571,6.569,6.569
USDZAR,20050715,123000,6.568,6.570,6.568,6.570
USDZAR,20050715,123100,6.570,6.570,6.570,6.570
USDZAR,20050715,123200,6.571,6.572,6.571,6.572
USDZAR,20050715,123300,6.573,6.574,6.573,6.574
USDZAR,20050715,123400,6.575,6.575,6.573,6.573
USDZAR,20050715,123500,6.573,6.573,6.572,6.572
USDZAR,20050715,123600,6.571,6.571,6.571,6.571
USDZAR,20050715,123700,6.571,6.571,6.571,6.571
USDZAR,20050715,123800,6.571,6.572,6.570,6.572
USDZAR,20050715,123900,6.573,6.574,6.573,6.573
USDZAR,20050715,124000,6.572,6.572,6.571,6.572
USDZAR,20050715,124100,6.573,6.573,6.572,6.572
USDZAR,20050715,124200,6.572,6.572,6.572,6.572
USDZAR,20050715,124300,6.572,6.574,6.572,6.574
USDZAR,20050715,124400,6.575,6.575,6.575,6.575
USDZAR,20050715,124500,6.575,6.575,6.575,6.575
USDZAR,20050715,124600,6.575,6.575,6.575,6.575
USDZAR,20050715,124700,6.575,6.575,6.575,6.575
USDZAR,20050715,124800,6.575,6.575,6.575,6.575
USDZAR,20050715,124900,6.575,6.575,6.575,6.575
USDZAR,20050715,125000,6.575,6.575,6.575,6.575
USDZAR,20050715,125100,6.575,6.575,6.575,6.575
USDZAR,20050715,125200,6.578,6.578,6.576,6.576
USDZAR,20050715,125300,6.576,6.576,6.576,6.576
USDZAR,20050715,125400,6.576,6.576,6.576,6.576
USDZAR,20050715,125500,6.576,6.576,6.576,6.576
USDZAR,20050715,125600,6.579,6.579,6.578,6.579
USDZAR,20050715,125700,6.579,6.579,6.579,6.579
USDZAR,20050715,125800,6.579,6.579,6.579,6.579
USDZAR,20050715,125900,6.579,6.579,6.579,6.579
USDZAR,20050715,130000,6.579,6.579,6.579,6.579
USDZAR,20050715,130100,6.579,6.579,6.577,6.577
USDZAR,20050715,130200,6.579,6.579,6.578,6.578
USDZAR,20050715,130300,6.578,6.578,6.578,6.578
USDZAR,20050715,130400,6.578,6.578,6.578,6.578
USDZAR,20050715,130500,6.578,6.578,6.578,6.578
USDZAR,20050715,130600,6.578,6.578,6.578,6.578
USDZAR,20050715,130700,6.579,6.582,6.579,6.582
USDZAR,20050715,130800,6.582,6.582,6.581,6.581
USDZAR,20050715,130900,6.580,6.580,6.579,6.579
USDZAR,20050715,131000,6.578,6.578,6.578,6.578
USDZAR,20050715,131100,6.577,6.577,6.577,6.577
USDZAR,20050715,131200,6.577,6.577,6.577,6.577
USDZAR,20050715,131300,6.577,6.577,6.572,6.572
USDZAR,20050715,131400,6.573,6.575,6.573,6.575
USDZAR,20050715,131500,6.576,6.576,6.573,6.573
USDZAR,20050715,131600,6.572,6.573,6.572,6.572
USDZAR,20050715,131700,6.573,6.573,6.573,6.573
USDZAR,20050715,131800,6.573,6.573,6.572,6.573
USDZAR,20050715,131900,6.572,6.572,6.572,6.572
USDZAR,20050715,132000,6.572,6.573,6.572,6.573
USDZAR,20050715,132100,6.573,6.573,6.573,6.573
USDZAR,20050715,132200,6.572,6.574,6.572,6.574
USDZAR,20050715,132300,6.574,6.574,6.574,6.574
USDZAR,20050715,132400,6.576,6.576,6.576,6.576
USDZAR,20050715,132500,6.576,6.576,6.576,6.576
USDZAR,20050715,132600,6.574,6.574,6.574,6.574
USDZAR,20050715,132700,6.574,6.574,6.574,6.574
USDZAR,20050715,132800,6.574,6.574,6.574,6.574
USDZAR,20050715,132900,6.574,6.574,6.574,6.574
USDZAR,20050715,133000,6.574,6.574,6.574,6.574
USDZAR,20050715,133100,6.574,6.574,6.574,6.574
USDZAR,20050715,133200,6.574,6.574,6.574,6.574
USDZAR,20050715,133300,6.574,6.575,6.574,6.575
USDZAR,20050715,133400,6.575,6.575,6.575,6.575
USDZAR,20050715,133500,6.575,6.575,6.575,6.575
USDZAR,20050715,133600,6.575,6.575,6.575,6.575
USDZAR,20050715,133700,6.575,6.575,6.575,6.575
USDZAR,20050715,133800,6.575,6.575,6.575,6.575
USDZAR,20050715,133900,6.575,6.576,6.575,6.576
USDZAR,20050715,134000,6.577,6.577,6.576,6.577
USDZAR,20050715,134100,6.578,6.579,6.577,6.579
USDZAR,20050715,134200,6.581,6.581,6.581,6.581
USDZAR,20050715,134300,6.581,6.581,6.581,6.581
USDZAR,20050715,134400,6.581,6.581,6.579,6.579
USDZAR,20050715,134500,6.579,6.579,6.579,6.579
USDZAR,20050715,134600,6.579,6.581,6.579,6.581
USDZAR,20050715,134700,6.581,6.581,6.581,6.581
USDZAR,20050715,134800,6.581,6.581,6.581,6.581
USDZAR,20050715,134900,6.581,6.581,6.581,6.581
USDZAR,20050715,135000,6.581,6.581,6.581,6.581
USDZAR,20050715,135100,6.581,6.581,6.581,6.581
USDZAR,20050715,135200,6.581,6.581,6.581,6.581
USDZAR,20050715,135300,6.582,6.583,6.582,6.583
USDZAR,20050715,135400,6.585,6.586,6.585,6.586
USDZAR,20050715,135500,6.587,6.588,6.587,6.588
USDZAR,20050715,135600,6.588,6.588,6.588,6.588
USDZAR,20050715,135700,6.588,6.588,6.588,6.588
USDZAR,20050715,135800,6.588,6.588,6.588,6.588
USDZAR,20050715,135900,6.586,6.587,6.585,6.587
USDZAR,20050715,140000,6.587,6.587,6.587,6.587
USDZAR,20050715,140100,6.587,6.587,6.587,6.587
USDZAR,20050715,140200,6.587,6.588,6.587,6.588
USDZAR,20050715,140300,6.588,6.588,6.588,6.588
USDZAR,20050715,140400,6.588,6.588,6.588,6.588
USDZAR,20050715,140500,6.589,6.594,6.589,6.591
USDZAR,20050715,140600,6.592,6.592,6.591,6.592
USDZAR,20050715,140700,6.591,6.592,6.591,6.591
USDZAR,20050715,140800,6.592,6.593,6.592,6.593
USDZAR,20050715,140900,6.593,6.593,6.593,6.593
USDZAR,20050715,141000,6.593,6.593,6.593,6.593
USDZAR,20050715,141100,6.592,6.593,6.592,6.593
USDZAR,20050715,141200,6.594,6.595,6.594,6.594
USDZAR,20050715,141300,6.593,6.594,6.593,6.593
USDZAR,20050715,141400,6.593,6.593,6.593,6.593
USDZAR,20050715,141500,6.594,6.595,6.594,6.595
USDZAR,20050715,141600,6.595,6.595,6.595,6.595
USDZAR,20050715,141700,6.595,6.595,6.595,6.595
USDZAR,20050715,141800,6.595,6.595,6.595,6.595
USDZAR,20050715,141900,6.596,6.602,6.596,6.602
USDZAR,20050715,142000,6.602,6.602,6.602,6.602
USDZAR,20050715,142100,6.603,6.605,6.601,6.605
USDZAR,20050715,142200,6.604,6.605,6.604,6.605
USDZAR,20050715,142300,6.604,6.604,6.604,6.604
USDZAR,20050715,142400,6.604,6.605,6.604,6.605
USDZAR,20050715,142500,6.606,6.606,6.606,6.606
USDZAR,20050715,142600,6.606,6.611,6.606,6.610
USDZAR,20050715,142700,6.609,6.609,6.606,6.607
USDZAR,20050715,142800,6.607,6.607,6.607,6.607
USDZAR,20050715,142900,6.606,6.606,6.604,6.604
USDZAR,20050715,143000,6.603,6.603,6.602,6.602
USDZAR,20050715,143100,6.603,6.605,6.602,6.605
USDZAR,20050715,143200,6.606,6.606,6.605,6.605
USDZAR,20050715,143300,6.604,6.605,6.604,6.605
USDZAR,20050715,143400,6.603,6.603,6.602,6.602
USDZAR,20050715,143500,6.602,6.605,6.602,6.605
USDZAR,20050715,143600,6.606,6.606,6.606,6.606
USDZAR,20050715,143700,6.607,6.620,6.607,6.620
USDZAR,20050715,143800,6.614,6.636,6.614,6.636
USDZAR,20050715,143900,6.635,6.635,6.628,6.629
USDZAR,20050715,144000,6.628,6.630,6.627,6.630
USDZAR,20050715,144100,6.631,6.632,6.631,6.631
USDZAR,20050715,144200,6.631,6.631,6.630,6.631
USDZAR,20050715,144300,6.632,6.635,6.632,6.635
USDZAR,20050715,144400,6.636,6.637,6.635,6.635
USDZAR,20050715,144500,6.634,6.637,6.634,6.637
USDZAR,20050715,144600,6.636,6.636,6.633,6.633
USDZAR,20050715,144700,6.633,6.633,6.633,6.633
USDZAR,20050715,144800,6.631,6.631,6.629,6.629
USDZAR,20050715,144900,6.628,6.628,6.626,6.627
USDZAR,20050715,145000,6.626,6.626,6.625,6.625
USDZAR,20050715,145100,6.626,6.626,6.624,6.624
USDZAR,20050715,145200,6.625,6.628,6.624,6.628
USDZAR,20050715,145300,6.629,6.629,6.624,6.624
USDZAR,20050715,145400,6.623,6.623,6.623,6.623
USDZAR,20050715,145500,6.623,6.623,6.623,6.623
USDZAR,20050715,145600,6.622,6.624,6.622,6.624
USDZAR,20050715,145700,6.623,6.624,6.621,6.623
USDZAR,20050715,145800,6.623,6.623,6.623,6.623
USDZAR,20050715,145900,6.624,6.625,6.623,6.623
USDZAR,20050715,150000,6.625,6.625,6.623,6.623
USDZAR,20050715,150100,6.624,6.627,6.624,6.627
USDZAR,20050715,150200,6.625,6.625,6.625,6.625
USDZAR,20050715,150300,6.625,6.630,6.625,6.627
USDZAR,20050715,150400,6.628,6.629,6.628,6.628
USDZAR,20050715,150500,6.627,6.629,6.627,6.629
USDZAR,20050715,150600,6.629,6.629,6.629,6.629
USDZAR,20050715,150700,6.632,6.634,6.632,6.633
USDZAR,20050715,150800,6.632,6.632,6.632,6.632
USDZAR,20050715,150900,6.628,6.628,6.628,6.628
USDZAR,20050715,151000,6.628,6.634,6.628,6.634
USDZAR,20050715,151100,6.633,6.634,6.633,6.634
USDZAR,20050715,151200,6.633,6.633,6.633,6.633
USDZAR,20050715,151300,6.633,6.634,6.633,6.634
USDZAR,20050715,151400,6.633,6.633,6.631,6.631
USDZAR,20050715,151500,6.632,6.633,6.631,6.633
USDZAR,20050715,151600,6.634,6.635,6.634,6.635
USDZAR,20050715,151700,6.636,6.636,6.636,6.636
USDZAR,20050715,151800,6.636,6.639,6.636,6.638
USDZAR,20050715,151900,6.637,6.637,6.632,6.632
USDZAR,20050715,152000,6.631,6.634,6.630,6.634
USDZAR,20050715,152100,6.633,6.636,6.632,6.633
USDZAR,20050715,152200,6.632,6.633,6.632,6.633
USDZAR,20050715,152300,6.632,6.632,6.632,6.632
USDZAR,20050715,152400,6.632,6.632,6.630,6.631
USDZAR,20050715,152500,6.631,6.631,6.631,6.631
USDZAR,20050715,152600,6.632,6.632,6.631,6.631
USDZAR,20050715,152700,6.630,6.630,6.628,6.628
USDZAR,20050715,152800,6.628,6.628,6.628,6.628
USDZAR,20050715,152900,6.629,6.630,6.628,6.628
USDZAR,20050715,153000,6.628,6.628,6.628,6.628
USDZAR,20050715,153200,6.628,6.628,6.623,6.623
USDZAR,20050715,153300,6.622,6.622,6.620,6.620
USDZAR,20050715,153400,6.620,6.620,6.620,6.620
USDZAR,20050715,153500,6.620,6.620,6.620,6.620
USDZAR,20050715,153600,6.620,6.620,6.620,6.620
USDZAR,20050715,153700,6.619,6.619,6.619,6.619
USDZAR,20050715,153800,6.619,6.621,6.619,6.621
USDZAR,20050715,153900,6.622,6.622,6.622,6.622
USDZAR,20050715,154000,6.622,6.622,6.622,6.622
USDZAR,20050715,154100,6.622,6.625,6.622,6.625
USDZAR,20050715,154200,6.624,6.625,6.624,6.625
USDZAR,20050715,154300,6.623,6.624,6.623,6.624
USDZAR,20050715,154400,6.625,6.625,6.624,6.625
USDZAR,20050715,154500,6.625,6.625,6.623,6.623
USDZAR,20050715,154600,6.623,6.623,6.623,6.623
USDZAR,20050715,154700,6.623,6.623,6.623,6.623
USDZAR,20050715,154800,6.624,6.628,6.624,6.628
USDZAR,20050715,154900,6.628,6.628,6.628,6.628
USDZAR,20050715,155000,6.628,6.628,6.628,6.628
USDZAR,20050715,155100,6.628,6.628,6.628,6.628
USDZAR,20050715,155200,6.628,6.628,6.626,6.626
USDZAR,20050715,155300,6.624,6.624,6.621,6.623
USDZAR,20050715,155400,6.624,6.624,6.624,6.624
USDZAR,20050715,155500,6.624,6.624,6.624,6.624
USDZAR,20050715,155600,6.623,6.623,6.622,6.622
USDZAR,20050715,155700,6.622,6.622,6.622,6.622
USDZAR,20050715,155800,6.620,6.620,6.620,6.620
USDZAR,20050715,155900,6.621,6.621,6.619,6.619
USDZAR,20050715,160000,6.620,6.620,6.620,6.620
USDZAR,20050715,160100,6.619,6.623,6.619,6.623
USDZAR,20050715,160200,6.623,6.626,6.623,6.626
USDZAR,20050715,160300,6.626,6.626,6.626,6.626
USDZAR,20050715,160400,6.626,6.626,6.624,6.625
USDZAR,20050715,160500,6.626,6.627,6.626,6.626
USDZAR,20050715,160600,6.624,6.625,6.624,6.625
USDZAR,20050715,160700,6.624,6.624,6.624,6.624
USDZAR,20050715,160800,6.624,6.624,6.624,6.624
USDZAR,20050715,160900,6.624,6.624,6.624,6.624
USDZAR,20050715,161000,6.624,6.624,6.619,6.621
USDZAR,20050715,161100,6.622,6.622,6.619,6.619
USDZAR,20050715,161200,6.619,6.619,6.619,6.619
USDZAR,20050715,161300,6.621,6.621,6.620,6.620
USDZAR,20050715,161400,6.618,6.620,6.618,6.620
USDZAR,20050715,161500,6.619,6.619,6.619,6.619
USDZAR,20050715,161600,6.620,6.620,6.619,6.619
USDZAR,20050715,161700,6.619,6.619,6.617,6.618
USDZAR,20050715,161800,6.619,6.619,6.616,6.618
USDZAR,20050715,161900,6.618,6.618,6.618,6.618
USDZAR,20050715,162000,6.616,6.616,6.616,6.616
USDZAR,20050715,162100,6.617,6.618,6.617,6.618
USDZAR,20050715,162200,6.619,6.620,6.617,6.618
USDZAR,20050715,162300,6.617,6.617,6.617,6.617
USDZAR,20050715,162400,6.617,6.617,6.617,6.617
USDZAR,20050715,162500,6.617,6.618,6.614,6.617
USDZAR,20050715,162600,6.616,6.616,6.615,6.616
USDZAR,20050715,162700,6.616,6.616,6.616,6.616
USDZAR,20050715,162800,6.615,6.617,6.615,6.617
USDZAR,20050715,162900,6.617,6.617,6.617,6.617
USDZAR,20050715,163000,6.617,6.617,6.617,6.617
USDZAR,20050715,163100,6.616,6.616,6.615,6.615
USDZAR,20050715,163200,6.615,6.615,6.615,6.615
USDZAR,20050715,163300,6.616,6.616,6.615,6.616
USDZAR,20050715,163400,6.615,6.615,6.615,6.615
USDZAR,20050715,163500,6.615,6.615,6.615,6.615
USDZAR,20050715,163600,6.615,6.615,6.615,6.615
USDZAR,20050715,163700,6.615,6.615,6.615,6.615
USDZAR,20050715,163800,6.615,6.615,6.615,6.615
USDZAR,20050715,163900,6.617,6.617,6.615,6.615
USDZAR,20050715,164000,6.614,6.617,6.614,6.617
USDZAR,20050715,164100,6.616,6.616,6.615,6.615
USDZAR,20050715,164200,6.615,6.616,6.615,6.616
USDZAR,20050715,164300,6.614,6.616,6.613,6.616
USDZAR,20050715,164400,6.616,6.616,6.616,6.616
USDZAR,20050715,164500,6.616,6.616,6.616,6.616
USDZAR,20050715,164600,6.616,6.616,6.616,6.616
USDZAR,20050715,164700,6.610,6.610,6.610,6.610
USDZAR,20050715,164800,6.610,6.610,6.610,6.610
USDZAR,20050715,164900,6.611,6.613,6.611,6.613
USDZAR,20050715,165000,6.612,6.613,6.612,6.612
USDZAR,20050715,165100,6.612,6.613,6.612,6.612
USDZAR,20050715,165200,6.612,6.612,6.612,6.612
USDZAR,20050715,165300,6.613,6.615,6.613,6.615
USDZAR,20050715,165400,6.616,6.616,6.616,6.616
USDZAR,20050715,165500,6.615,6.618,6.615,6.618
USDZAR,20050715,165600,6.618,6.618,6.618,6.618
USDZAR,20050715,165700,6.616,6.618,6.616,6.617
USDZAR,20050715,165800,6.618,6.620,6.618,6.620
USDZAR,20050715,165900,6.620,6.621,6.619,6.621
USDZAR,20050715,170000,6.622,6.631,6.622,6.631
USDZAR,20050715,170100,6.632,6.634,6.632,6.634
USDZAR,20050715,170200,6.633,6.633,6.633,6.633
USDZAR,20050715,170300,6.633,6.633,6.633,6.633
USDZAR,20050715,170400,6.633,6.635,6.633,6.635
USDZAR,20050715,170500,6.635,6.635,6.635,6.635
USDZAR,20050715,170600,6.636,6.636,6.636,6.636
USDZAR,20050715,170700,6.636,6.636,6.636,6.636
USDZAR,20050715,170800,6.636,6.636,6.636,6.636
USDZAR,20050715,170900,6.636,6.636,6.636,6.636
USDZAR,20050715,171000,6.636,6.643,6.636,6.643
USDZAR,20050715,171100,6.641,6.641,6.641,6.641
USDZAR,20050715,171200,6.641,6.647,6.641,6.647
USDZAR,20050715,171300,6.647,6.647,6.643,6.643
USDZAR,20050715,171400,6.644,6.644,6.642,6.642
USDZAR,20050715,171500,6.642,6.645,6.642,6.645
USDZAR,20050715,171600,6.644,6.644,6.644,6.644
USDZAR,20050715,171700,6.644,6.644,6.642,6.644
USDZAR,20050715,171800,6.646,6.646,6.644,6.644
USDZAR,20050715,171900,6.645,6.646,6.645,6.646
USDZAR,20050715,172000,6.646,6.646,6.646,6.646
USDZAR,20050715,172100,6.646,6.648,6.646,6.648
USDZAR,20050715,172200,6.647,6.648,6.646,6.648
USDZAR,20050715,172300,6.647,6.647,6.641,6.641
USDZAR,20050715,172400,6.639,6.643,6.639,6.643
USDZAR,20050715,172500,6.645,6.646,6.645,6.645
USDZAR,20050715,172600,6.645,6.645,6.645,6.645
USDZAR,20050715,172700,6.645,6.645,6.645,6.645
USDZAR,20050715,172800,6.643,6.643,6.643,6.643
USDZAR,20050715,172900,6.643,6.643,6.643,6.643
USDZAR,20050715,173000,6.643,6.643,6.638,6.638
USDZAR,20050715,173100,6.639,6.639,6.637,6.637
USDZAR,20050715,173200,6.638,6.638,6.638,6.638
USDZAR,20050715,173300,6.638,6.638,6.636,6.636
USDZAR,20050715,173400,6.635,6.635,6.634,6.634
USDZAR,20050715,173500,6.631,6.631,6.629,6.629
USDZAR,20050715,173600,6.628,6.628,6.625,6.626
USDZAR,20050715,173700,6.623,6.624,6.623,6.623
USDZAR,20050715,173800,6.623,6.624,6.623,6.624
USDZAR,20050715,173900,6.624,6.624,6.624,6.624
USDZAR,20050715,174000,6.624,6.625,6.624,6.625
USDZAR,20050715,174100,6.626,6.629,6.624,6.629
USDZAR,20050715,174200,6.631,6.634,6.629,6.634
USDZAR,20050715,174300,6.633,6.635,6.633,6.635
USDZAR,20050715,174400,6.635,6.635,6.635,6.635
USDZAR,20050715,174500,6.638,6.638,6.637,6.637
USDZAR,20050715,174600,6.637,6.637,6.637,6.637
USDZAR,20050715,174700,6.637,6.637,6.637,6.637
USDZAR,20050715,174800,6.637,6.637,6.637,6.637
USDZAR,20050715,174900,6.637,6.637,6.636,6.636
USDZAR,20050715,175000,6.636,6.636,6.636,6.636
USDZAR,20050715,175100,6.636,6.636,6.636,6.636
USDZAR,20050715,175200,6.636,6.636,6.636,6.636
USDZAR,20050715,175300,6.636,6.636,6.636,6.636
USDZAR,20050715,175400,6.636,6.636,6.636,6.636
USDZAR,20050715,175500,6.636,6.636,6.636,6.636
USDZAR,20050715,175600,6.636,6.636,6.636,6.636
USDZAR,20050715,175700,6.636,6.636,6.636,6.636
USDZAR,20050715,175800,6.636,6.636,6.636,6.636
USDZAR,20050715,175900,6.627,6.629,6.627,6.629
USDZAR,20050715,180000,6.629,6.629,6.629,6.629
USDZAR,20050715,180100,6.629,6.629,6.629,6.629
USDZAR,20050715,180200,6.629,6.629,6.629,6.629
USDZAR,20050715,180300,6.629,6.629,6.626,6.626
USDZAR,20050715,180400,6.628,6.629,6.628,6.629
USDZAR,20050715,180500,6.629,6.629,6.629,6.629
USDZAR,20050715,180600,6.629,6.629,6.629,6.629
USDZAR,20050715,180700,6.629,6.629,6.629,6.629
USDZAR,20050715,180800,6.629,6.629,6.629,6.629
USDZAR,20050715,180900,6.629,6.629,6.629,6.629
USDZAR,20050715,181000,6.629,6.629,6.629,6.629
USDZAR,20050715,181100,6.629,6.629,6.629,6.629
USDZAR,20050715,181200,6.629,6.629,6.629,6.629
USDZAR,20050715,181300,6.629,6.629,6.629,6.629
USDZAR,20050715,181400,6.629,6.629,6.629,6.629
USDZAR,20050715,181500,6.629,6.629,6.629,6.629
USDZAR,20050715,181600,6.629,6.629,6.629,6.629
USDZAR,20050715,181700,6.629,6.629,6.629,6.629
USDZAR,20050715,181800,6.629,6.629,6.629,6.629
USDZAR,20050715,181900,6.629,6.629,6.629,6.629
USDZAR,20050715,182000,6.629,6.629,6.629,6.629
USDZAR,20050715,182100,6.629,6.629,6.629,6.629
USDZAR,20050715,182200,6.634,6.634,6.634,6.634
USDZAR,20050715,182300,6.634,6.634,6.634,6.634
USDZAR,20050715,182400,6.634,6.634,6.634,6.634
USDZAR,20050715,182500,6.634,6.634,6.634,6.634
USDZAR,20050715,182600,6.643,6.644,6.643,6.644
USDZAR,20050715,182700,6.644,6.644,6.644,6.644
USDZAR,20050715,182800,6.644,6.644,6.644,6.644
USDZAR,20050715,182900,6.644,6.644,6.644,6.644
USDZAR,20050715,183000,6.644,6.644,6.644,6.644
USDZAR,20050715,183100,6.644,6.644,6.644,6.644
USDZAR,20050715,183200,6.644,6.644,6.644,6.644
USDZAR,20050715,183300,6.644,6.644,6.644,6.644
USDZAR,20050715,183400,6.644,6.644,6.644,6.644
USDZAR,20050715,183500,6.644,6.644,6.644,6.644
USDZAR,20050715,183600,6.644,6.644,6.644,6.644
USDZAR,20050715,183700,6.644,6.644,6.644,6.644
USDZAR,20050715,183800,6.644,6.644,6.644,6.644
USDZAR,20050715,183900,6.644,6.644,6.644,6.644
USDZAR,20050715,184000,6.644,6.644,6.644,6.644
USDZAR,20050715,184100,6.643,6.643,6.637,6.637
USDZAR,20050715,184200,6.637,6.637,6.637,6.637
USDZAR,20050715,184300,6.636,6.636,6.633,6.634
USDZAR,20050715,184400,6.634,6.634,6.634,6.634
USDZAR,20050715,184500,6.634,6.634,6.634,6.634
USDZAR,20050715,184600,6.634,6.634,6.634,6.634
USDZAR,20050715,184700,6.630,6.630,6.630,6.630
USDZAR,20050715,184800,6.630,6.630,6.630,6.630
USDZAR,20050715,184900,6.630,6.630,6.630,6.630
USDZAR,20050715,185000,6.630,6.630,6.630,6.630
USDZAR,20050715,185100,6.630,6.630,6.630,6.630
USDZAR,20050715,185200,6.630,6.630,6.630,6.630
USDZAR,20050715,185300,6.630,6.630,6.630,6.630
USDZAR,20050715,185400,6.630,6.630,6.630,6.630
USDZAR,20050715,185500,6.630,6.630,6.630,6.630
USDZAR,20050715,185600,6.630,6.630,6.630,6.630
USDZAR,20050715,185700,6.630,6.630,6.630,6.630
USDZAR,20050715,185800,6.630,6.630,6.630,6.630
USDZAR,20050715,185900,6.630,6.630,6.630,6.630
USDZAR,20050715,190000,6.630,6.630,6.630,6.630
USDZAR,20050715,190100,6.630,6.630,6.630,6.630
USDZAR,20050715,190200,6.630,6.630,6.630,6.630
USDZAR,20050715,190300,6.630,6.630,6.630,6.630
USDZAR,20050715,190400,6.630,6.630,6.630,6.630
USDZAR,20050715,190500,6.630,6.630,6.630,6.630
USDZAR,20050715,190600,6.630,6.630,6.630,6.630
USDZAR,20050715,190700,6.630,6.630,6.630,6.630
USDZAR,20050715,190800,6.630,6.630,6.630,6.630
USDZAR,20050715,190900,6.630,6.630,6.630,6.630
USDZAR,20050715,191000,6.630,6.630,6.630,6.630
USDZAR,20050715,191100,6.630,6.630,6.630,6.630
USDZAR,20050715,191200,6.630,6.630,6.630,6.630
USDZAR,20050715,191300,6.630,6.630,6.630,6.630
USDZAR,20050715,191400,6.630,6.630,6.630,6.630
USDZAR,20050715,191500,6.630,6.630,6.630,6.630
USDZAR,20050715,191600,6.630,6.630,6.630,6.630
USDZAR,20050715,191700,6.629,6.629,6.628,6.628
USDZAR,20050715,191800,6.628,6.628,6.628,6.628
USDZAR,20050715,191900,6.628,6.628,6.628,6.628
USDZAR,20050715,192000,6.625,6.625,6.619,6.619
USDZAR,20050715,192100,6.621,6.621,6.621,6.621
USDZAR,20050715,192200,6.621,6.621,6.621,6.621
USDZAR,20050715,192300,6.621,6.621,6.621,6.621
USDZAR,20050715,192400,6.621,6.621,6.621,6.621
USDZAR,20050715,192500,6.621,6.621,6.621,6.621
USDZAR,20050715,192600,6.621,6.621,6.621,6.621
USDZAR,20050715,192700,6.621,6.621,6.621,6.621
USDZAR,20050715,192800,6.621,6.621,6.621,6.621
USDZAR,20050715,192900,6.621,6.621,6.621,6.621
USDZAR,20050715,193000,6.621,6.621,6.621,6.621
USDZAR,20050715,193100,6.621,6.621,6.621,6.621
USDZAR,20050715,193200,6.621,6.621,6.621,6.621
USDZAR,20050715,193300,6.621,6.621,6.621,6.621
USDZAR,20050715,193400,6.621,6.621,6.621,6.621
USDZAR,20050715,193500,6.621,6.621,6.621,6.621
USDZAR,20050715,193600,6.621,6.621,6.621,6.621
USDZAR,20050715,193700,6.621,6.621,6.621,6.621
USDZAR,20050715,193800,6.621,6.621,6.621,6.621
USDZAR,20050715,193900,6.621,6.621,6.621,6.621
USDZAR,20050715,194000,6.621,6.621,6.621,6.621
USDZAR,20050715,194100,6.621,6.621,6.621,6.621
USDZAR,20050715,194200,6.621,6.621,6.621,6.621
USDZAR,20050715,194300,6.621,6.621,6.621,6.621
USDZAR,20050715,194400,6.621,6.621,6.621,6.621
USDZAR,20050715,194500,6.621,6.621,6.614,6.614
USDZAR,20050715,194600,6.615,6.615,6.615,6.615
USDZAR,20050715,194700,6.615,6.615,6.612,6.612
USDZAR,20050715,194800,6.612,6.615,6.612,6.615
USDZAR,20050715,194900,6.614,6.614,6.613,6.613
USDZAR,20050715,195000,6.613,6.613,6.613,6.613
USDZAR,20050715,195100,6.611,6.611,6.611,6.611
USDZAR,20050715,195200,6.610,6.614,6.610,6.614
USDZAR,20050715,195300,6.613,6.613,6.612,6.613
USDZAR,20050715,195400,6.613,6.613,6.612,6.612
USDZAR,20050715,195500,6.612,6.612,6.612,6.612
USDZAR,20050715,195600,6.612,6.612,6.612,6.612
USDZAR,20050715,195700,6.612,6.612,6.603,6.603
USDZAR,20050715,195800,6.605,6.605,6.605,6.605
USDZAR,20050715,195900,6.605,6.605,6.605,6.605
USDZAR,20050715,200000,6.605,6.605,6.605,6.605
USDZAR,20050715,200100,6.605,6.605,6.605,6.605
USDZAR,20050715,200200,6.605,6.605,6.605,6.605
USDZAR,20050715,200300,6.605,6.605,6.605,6.605
USDZAR,20050715,200400,6.605,6.605,6.605,6.605
USDZAR,20050715,200500,6.605,6.605,6.605,6.605
USDZAR,20050715,200600,6.605,6.605,6.605,6.605
USDZAR,20050715,200700,6.605,6.605,6.605,6.605
USDZAR,20050715,200800,6.605,6.605,6.605,6.605
USDZAR,20050715,200900,6.605,6.605,6.605,6.605
USDZAR,20050715,201000,6.605,6.605,6.605,6.605
USDZAR,20050715,201100,6.605,6.605,6.605,6.605
USDZAR,20050715,201200,6.605,6.605,6.605,6.605
USDZAR,20050715,201300,6.605,6.605,6.605,6.605
USDZAR,20050715,201400,6.605,6.605,6.605,6.605
USDZAR,20050715,201500,6.605,6.605,6.605,6.605
USDZAR,20050715,201600,6.605,6.605,6.605,6.605
USDZAR,20050715,201700,6.605,6.605,6.605,6.605
USDZAR,20050715,201800,6.605,6.605,6.605,6.605
USDZAR,20050715,201900,6.605,6.605,6.605,6.605
USDZAR,20050715,202000,6.605,6.605,6.605,6.605
USDZAR,20050715,202100,6.605,6.605,6.605,6.605
USDZAR,20050715,202200,6.605,6.605,6.605,6.605
USDZAR,20050715,202300,6.605,6.605,6.605,6.605
USDZAR,20050715,202400,6.605,6.605,6.605,6.605
USDZAR,20050715,202500,6.605,6.605,6.605,6.605
USDZAR,20050715,202600,6.605,6.605,6.605,6.605
USDZAR,20050715,202700,6.605,6.605,6.605,6.605
USDZAR,20050715,202800,6.605,6.605,6.605,6.605
USDZAR,20050715,203000,6.605,6.605,6.605,6.605
USDZAR,20050715,203100,6.605,6.605,6.605,6.605
USDZAR,20050715,203200,6.605,6.605,6.605,6.605
USDZAR,20050715,203300,6.605,6.605,6.605,6.605
USDZAR,20050715,203400,6.605,6.605,6.605,6.605
USDZAR,20050715,203500,6.605,6.605,6.605,6.605
USDZAR,20050715,203600,6.605,6.605,6.605,6.605
USDZAR,20050715,203700,6.605,6.605,6.605,6.605
USDZAR,20050715,203800,6.605,6.605,6.605,6.605
USDZAR,20050715,203900,6.605,6.605,6.605,6.605
USDZAR,20050715,204000,6.605,6.605,6.605,6.605
USDZAR,20050715,204100,6.605,6.605,6.605,6.605
USDZAR,20050715,204200,6.607,6.608,6.605,6.605
USDZAR,20050715,204300,6.605,6.607,6.605,6.607
USDZAR,20050715,204400,6.607,6.607,6.607,6.607
USDZAR,20050715,204500,6.607,6.607,6.607,6.607
USDZAR,20050715,204600,6.607,6.608,6.607,6.608
USDZAR,20050715,204800,6.608,6.608,6.608,6.608
USDZAR,20050715,204900,6.608,6.612,6.608,6.611
USDZAR,20050715,205000,6.611,6.611,6.611,6.611
USDZAR,20050715,205100,6.608,6.609,6.608,6.608
USDZAR,20050715,205200,6.608,6.608,6.608,6.608
USDZAR,20050715,205300,6.608,6.608,6.608,6.608
USDZAR,20050715,205400,6.608,6.608,6.608,6.608
USDZAR,20050715,205500,6.608,6.608,6.608,6.608
USDZAR,20050715,205600,6.608,6.608,6.608,6.608
USDZAR,20050715,205700,6.608,6.608,6.608,6.608
USDZAR,20050715,205800,6.608,6.608,6.608,6.608
USDZAR,20050715,205900,6.608,6.608,6.608,6.608
USDZAR,20050715,210000,6.606,6.606,6.601,6.601
USDZAR,20050715,210100,6.600,6.600,6.597,6.599
USDZAR,20050715,210200,6.599,6.599,6.599,6.599
USDZAR,20050715,210300,6.599,6.599,6.599,6.599
USDZAR,20050715,210400,6.599,6.599,6.599,6.599
USDZAR,20050715,210500,6.600,6.602,6.599,6.602
USDZAR,20050715,210600,6.602,6.603,6.602,6.603
USDZAR,20050715,210700,6.605,6.605,6.605,6.605
USDZAR,20050715,210800,6.605,6.605,6.605,6.605
USDZAR,20050715,210900,6.605,6.605,6.605,6.605
USDZAR,20050715,211000,6.605,6.605,6.605,6.605
USDZAR,20050715,211100,6.605,6.605,6.605,6.605
USDZAR,20050715,211200,6.605,6.605,6.605,6.605
USDZAR,20050715,211300,6.605,6.605,6.605,6.605
USDZAR,20050715,211400,6.605,6.605,6.605,6.605
USDZAR,20050715,211500,6.605,6.605,6.605,6.605
USDZAR,20050715,211600,6.605,6.605,6.605,6.605
USDZAR,20050715,211700,6.605,6.605,6.605,6.605
USDZAR,20050715,211800,6.605,6.605,6.605,6.605
USDZAR,20050715,211900,6.605,6.605,6.605,6.605
USDZAR,20050715,212000,6.605,6.605,6.605,6.605
USDZAR,20050715,212100,6.605,6.605,6.605,6.605
USDZAR,20050715,212200,6.605,6.605,6.605,6.605
USDZAR,20050715,212300,6.605,6.605,6.605,6.605
USDZAR,20050715,212400,6.605,6.605,6.605,6.605
USDZAR,20050715,212500,6.605,6.605,6.605,6.605
USDZAR,20050715,212600,6.605,6.605,6.605,6.605
USDZAR,20050715,212700,6.602,6.602,6.602,6.602
USDZAR,20050715,212800,6.602,6.602,6.602,6.602
USDZAR,20050715,212900,6.602,6.602,6.602,6.602
USDZAR,20050715,213000,6.602,6.602,6.602,6.602
USDZAR,20050715,213100,6.602,6.602,6.602,6.602
USDZAR,20050715,213200,6.602,6.602,6.602,6.602
USDZAR,20050715,213300,6.602,6.602,6.602,6.602
USDZAR,20050715,213400,6.602,6.602,6.602,6.602
USDZAR,20050715,213500,6.602,6.602,6.602,6.602
USDZAR,20050715,213600,6.602,6.602,6.602,6.602
USDZAR,20050715,213700,6.602,6.602,6.602,6.602
USDZAR,20050715,213800,6.602,6.604,6.602,6.604
USDZAR,20050715,213900,6.605,6.605,6.605,6.605
USDZAR,20050715,214000,6.605,6.605,6.605,6.605
USDZAR,20050715,214100,6.605,6.605,6.605,6.605
USDZAR,20050715,214200,6.605,6.605,6.605,6.605
USDZAR,20050715,214300,6.605,6.605,6.605,6.605
USDZAR,20050715,214400,6.605,6.605,6.605,6.605
USDZAR,20050715,214500,6.605,6.605,6.605,6.605
USDZAR,20050715,214600,6.605,6.605,6.605,6.605
USDZAR,20050715,214700,6.605,6.605,6.605,6.605
USDZAR,20050715,214800,6.605,6.605,6.605,6.605
USDZAR,20050715,214900,6.605,6.605,6.605,6.605
USDZAR,20050715,215000,6.605,6.606,6.605,6.606
USDZAR,20050715,215100,6.606,6.606,6.605,6.605
USDZAR,20050715,215200,6.606,6.606,6.605,6.605
USDZAR,20050715,215300,6.605,6.605,6.605,6.605
USDZAR,20050715,215400,6.605,6.605,6.605,6.605
USDZAR,20050715,215500,6.605,6.605,6.605,6.605
USDZAR,20050715,215600,6.605,6.605,6.605,6.605
USDZAR,20050715,215700,6.605,6.605,6.605,6.605
USDZAR,20050715,215800,6.605,6.605,6.605,6.605
USDZAR,20050715,215900,6.605,6.605,6.605,6.605
USDZAR,20050715,220000,6.605,6.605,6.605,6.605
EURAUD,20050715,000100,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,000200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,000300,1.6087,1.6089,1.6087,1.6089
EURAUD,20050715,000400,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,000500,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,000600,1.6090,1.6090,1.6088,1.6088
EURAUD,20050715,000700,1.6088,1.6089,1.6088,1.6089
EURAUD,20050715,000800,1.6089,1.6091,1.6089,1.6091
EURAUD,20050715,000900,1.6092,1.6095,1.6092,1.6095
EURAUD,20050715,001000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,001100,1.6095,1.6096,1.6095,1.6096
EURAUD,20050715,001200,1.6096,1.6096,1.6096,1.6096
EURAUD,20050715,001300,1.6095,1.6095,1.6093,1.6093
EURAUD,20050715,001400,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,001500,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,001600,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,001700,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,001800,1.6093,1.6094,1.6092,1.6094
EURAUD,20050715,001900,1.6094,1.6094,1.6089,1.6089
EURAUD,20050715,002000,1.6088,1.6088,1.6087,1.6087
EURAUD,20050715,002100,1.6087,1.6088,1.6087,1.6088
EURAUD,20050715,002200,1.6089,1.6092,1.6089,1.6092
EURAUD,20050715,002300,1.6091,1.6091,1.6088,1.6088
EURAUD,20050715,002400,1.6086,1.6090,1.6086,1.6090
EURAUD,20050715,002500,1.6089,1.6089,1.6086,1.6086
EURAUD,20050715,002600,1.6085,1.6085,1.6083,1.6085
EURAUD,20050715,002700,1.6087,1.6089,1.6087,1.6087
EURAUD,20050715,002800,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,002900,1.6088,1.6088,1.6087,1.6088
EURAUD,20050715,003000,1.6089,1.6089,1.6088,1.6088
EURAUD,20050715,003100,1.6087,1.6087,1.6085,1.6085
EURAUD,20050715,003200,1.6085,1.6085,1.6084,1.6084
EURAUD,20050715,003300,1.6084,1.6084,1.6083,1.6084
EURAUD,20050715,003400,1.6085,1.6085,1.6085,1.6085
EURAUD,20050715,003500,1.6085,1.6087,1.6085,1.6087
EURAUD,20050715,003600,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,003700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,003800,1.6087,1.6087,1.6086,1.6086
EURAUD,20050715,003900,1.6086,1.6087,1.6086,1.6087
EURAUD,20050715,004000,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,004100,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,004200,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,004300,1.6088,1.6089,1.6088,1.6089
EURAUD,20050715,004400,1.6090,1.6090,1.6088,1.6088
EURAUD,20050715,004500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050715,004600,1.6087,1.6088,1.6087,1.6088
EURAUD,20050715,004700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,004800,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,004900,1.6089,1.6091,1.6089,1.6090
EURAUD,20050715,005000,1.6090,1.6090,1.6089,1.6089
EURAUD,20050715,005100,1.6089,1.6089,1.6088,1.6088
EURAUD,20050715,005200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,005300,1.6089,1.6093,1.6089,1.6092
EURAUD,20050715,005400,1.6091,1.6093,1.6091,1.6093
EURAUD,20050715,005500,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,005600,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,005700,1.6092,1.6092,1.6092,1.6092
EURAUD,20050715,005800,1.6092,1.6092,1.6092,1.6092
EURAUD,20050715,005900,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,010000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,010100,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,010200,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,010300,1.6095,1.6096,1.6095,1.6095
EURAUD,20050715,010400,1.6094,1.6094,1.6091,1.6091
EURAUD,20050715,010500,1.6091,1.6092,1.6091,1.6092
EURAUD,20050715,010600,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,010700,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,010800,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,010900,1.6093,1.6093,1.6092,1.6093
EURAUD,20050715,011000,1.6095,1.6097,1.6095,1.6097
EURAUD,20050715,011100,1.6096,1.6096,1.6095,1.6095
EURAUD,20050715,011200,1.6094,1.6094,1.6091,1.6091
EURAUD,20050715,011300,1.6091,1.6093,1.6091,1.6093
EURAUD,20050715,011400,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,011500,1.6095,1.6096,1.6095,1.6095
EURAUD,20050715,011600,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,011700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,011800,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,011900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,012000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,012100,1.6096,1.6096,1.6095,1.6095
EURAUD,20050715,012200,1.6095,1.6096,1.6095,1.6096
EURAUD,20050715,012300,1.6096,1.6096,1.6096,1.6096
EURAUD,20050715,012400,1.6096,1.6096,1.6095,1.6095
EURAUD,20050715,012500,1.6097,1.6098,1.6095,1.6095
EURAUD,20050715,012600,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,012700,1.6092,1.6094,1.6092,1.6094
EURAUD,20050715,012800,1.6094,1.6094,1.6093,1.6094
EURAUD,20050715,012900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,013000,1.6095,1.6095,1.6093,1.6093
EURAUD,20050715,013100,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,013200,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,013300,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,013400,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,013500,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,013600,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,013700,1.6093,1.6093,1.6091,1.6091
EURAUD,20050715,013800,1.6090,1.6091,1.6090,1.6091
EURAUD,20050715,013900,1.6090,1.6090,1.6089,1.6089
EURAUD,20050715,014000,1.6089,1.6091,1.6089,1.6091
EURAUD,20050715,014100,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,014200,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,014300,1.6091,1.6091,1.6088,1.6088
EURAUD,20050715,014400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050715,014500,1.6085,1.6085,1.6085,1.6085
EURAUD,20050715,014600,1.6086,1.6086,1.6084,1.6085
EURAUD,20050715,014700,1.6085,1.6086,1.6085,1.6085
EURAUD,20050715,014800,1.6085,1.6087,1.6085,1.6087
EURAUD,20050715,014900,1.6086,1.6086,1.6085,1.6085
EURAUD,20050715,015000,1.6084,1.6085,1.6084,1.6085
EURAUD,20050715,015100,1.6086,1.6089,1.6086,1.6089
EURAUD,20050715,015200,1.6089,1.6089,1.6087,1.6087
EURAUD,20050715,015300,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,015400,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,015500,1.6087,1.6087,1.6086,1.6086
EURAUD,20050715,015600,1.6086,1.6088,1.6085,1.6088
EURAUD,20050715,015700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,015800,1.6087,1.6087,1.6086,1.6086
EURAUD,20050715,015900,1.6086,1.6087,1.6086,1.6087
EURAUD,20050715,020000,1.6087,1.6088,1.6087,1.6088
EURAUD,20050715,020100,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,020200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050715,020300,1.6089,1.6094,1.6089,1.6094
EURAUD,20050715,020400,1.6093,1.6093,1.6091,1.6091
EURAUD,20050715,020500,1.6090,1.6090,1.6088,1.6090
EURAUD,20050715,020600,1.6091,1.6093,1.6091,1.6093
EURAUD,20050715,020700,1.6092,1.6092,1.6089,1.6089
EURAUD,20050715,020800,1.6089,1.6091,1.6089,1.6091
EURAUD,20050715,020900,1.6090,1.6090,1.6088,1.6088
EURAUD,20050715,021000,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,021100,1.6087,1.6087,1.6087,1.6087
EURAUD,20050715,021200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050715,021300,1.6089,1.6092,1.6089,1.6092
EURAUD,20050715,021400,1.6093,1.6094,1.6091,1.6091
EURAUD,20050715,021500,1.6092,1.6092,1.6092,1.6092
EURAUD,20050715,021600,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,021700,1.6093,1.6097,1.6093,1.6097
EURAUD,20050715,021800,1.6096,1.6096,1.6094,1.6095
EURAUD,20050715,021900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,022000,1.6095,1.6095,1.6094,1.6095
EURAUD,20050715,022100,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,022200,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,022300,1.6093,1.6096,1.6093,1.6095
EURAUD,20050715,022400,1.6095,1.6095,1.6093,1.6095
EURAUD,20050715,022500,1.6096,1.6099,1.6096,1.6099
EURAUD,20050715,022600,1.6100,1.6101,1.6100,1.6101
EURAUD,20050715,022700,1.6101,1.6106,1.6101,1.6106
EURAUD,20050715,022800,1.6107,1.6109,1.6107,1.6107
EURAUD,20050715,022900,1.6108,1.6119,1.6108,1.6119
EURAUD,20050715,023000,1.6120,1.6120,1.6119,1.6119
EURAUD,20050715,023100,1.6119,1.6119,1.6117,1.6117
EURAUD,20050715,023200,1.6115,1.6115,1.6111,1.6111
EURAUD,20050715,023300,1.6110,1.6111,1.6110,1.6111
EURAUD,20050715,023400,1.6111,1.6111,1.6111,1.6111
EURAUD,20050715,023500,1.6111,1.6114,1.6111,1.6114
EURAUD,20050715,023600,1.6116,1.6119,1.6116,1.6119
EURAUD,20050715,023700,1.6119,1.6119,1.6116,1.6116
EURAUD,20050715,023800,1.6116,1.6118,1.6116,1.6118
EURAUD,20050715,023900,1.6119,1.6120,1.6116,1.6116
EURAUD,20050715,024000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050715,024100,1.6114,1.6116,1.6114,1.6116
EURAUD,20050715,024200,1.6116,1.6116,1.6116,1.6116
EURAUD,20050715,024300,1.6117,1.6120,1.6117,1.6120
EURAUD,20050715,024400,1.6121,1.6122,1.6119,1.6119
EURAUD,20050715,024500,1.6119,1.6119,1.6117,1.6118
EURAUD,20050715,024600,1.6118,1.6119,1.6118,1.6119
EURAUD,20050715,024700,1.6119,1.6120,1.6119,1.6120
EURAUD,20050715,024800,1.6120,1.6120,1.6120,1.6120
EURAUD,20050715,024900,1.6120,1.6120,1.6120,1.6120
EURAUD,20050715,025000,1.6120,1.6121,1.6120,1.6121
EURAUD,20050715,025100,1.6122,1.6123,1.6122,1.6123
EURAUD,20050715,025200,1.6125,1.6130,1.6125,1.6129
EURAUD,20050715,025300,1.6128,1.6128,1.6125,1.6125
EURAUD,20050715,025400,1.6124,1.6129,1.6124,1.6129
EURAUD,20050715,025500,1.6130,1.6132,1.6130,1.6130
EURAUD,20050715,025600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050715,025700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050715,025800,1.6130,1.6130,1.6129,1.6129
EURAUD,20050715,025900,1.6127,1.6129,1.6127,1.6129
EURAUD,20050715,030000,1.6129,1.6130,1.6129,1.6129
EURAUD,20050715,030100,1.6129,1.6131,1.6129,1.6130
EURAUD,20050715,030200,1.6130,1.6131,1.6128,1.6128
EURAUD,20050715,030300,1.6127,1.6128,1.6127,1.6128
EURAUD,20050715,030400,1.6127,1.6128,1.6125,1.6125
EURAUD,20050715,030500,1.6124,1.6124,1.6123,1.6123
EURAUD,20050715,030600,1.6122,1.6122,1.6121,1.6121
EURAUD,20050715,030700,1.6120,1.6121,1.6119,1.6121
EURAUD,20050715,030800,1.6121,1.6121,1.6120,1.6120
EURAUD,20050715,030900,1.6120,1.6120,1.6118,1.6118
EURAUD,20050715,031000,1.6117,1.6118,1.6117,1.6117
EURAUD,20050715,031100,1.6117,1.6117,1.6117,1.6117
EURAUD,20050715,031200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050715,031300,1.6115,1.6117,1.6115,1.6117
EURAUD,20050715,031400,1.6115,1.6115,1.6111,1.6111
EURAUD,20050715,031500,1.6111,1.6111,1.6110,1.6110
EURAUD,20050715,031600,1.6110,1.6112,1.6110,1.6112
EURAUD,20050715,031700,1.6111,1.6112,1.6111,1.6112
EURAUD,20050715,031800,1.6112,1.6112,1.6111,1.6111
EURAUD,20050715,031900,1.6110,1.6110,1.6109,1.6109
EURAUD,20050715,032000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050715,032100,1.6110,1.6111,1.6106,1.6106
EURAUD,20050715,032200,1.6105,1.6105,1.6104,1.6104
EURAUD,20050715,032300,1.6102,1.6102,1.6100,1.6100
EURAUD,20050715,032400,1.6099,1.6099,1.6097,1.6097
EURAUD,20050715,032500,1.6095,1.6098,1.6094,1.6098
EURAUD,20050715,032600,1.6099,1.6100,1.6097,1.6097
EURAUD,20050715,032700,1.6097,1.6099,1.6097,1.6099
EURAUD,20050715,032800,1.6100,1.6100,1.6100,1.6100
EURAUD,20050715,032900,1.6100,1.6101,1.6099,1.6099
EURAUD,20050715,033000,1.6099,1.6099,1.6098,1.6098
EURAUD,20050715,033100,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,033200,1.6098,1.6098,1.6096,1.6096
EURAUD,20050715,033300,1.6097,1.6097,1.6096,1.6096
EURAUD,20050715,033400,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,033500,1.6097,1.6099,1.6097,1.6098
EURAUD,20050715,033600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,033700,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,033800,1.6099,1.6099,1.6098,1.6099
EURAUD,20050715,033900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,034000,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,034100,1.6098,1.6099,1.6098,1.6099
EURAUD,20050715,034200,1.6099,1.6100,1.6099,1.6100
EURAUD,20050715,034300,1.6100,1.6100,1.6099,1.6099
EURAUD,20050715,034400,1.6099,1.6099,1.6098,1.6098
EURAUD,20050715,034500,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,034600,1.6098,1.6100,1.6098,1.6100
EURAUD,20050715,034700,1.6099,1.6099,1.6098,1.6098
EURAUD,20050715,034800,1.6097,1.6097,1.6096,1.6097
EURAUD,20050715,034900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,035000,1.6098,1.6099,1.6098,1.6098
EURAUD,20050715,035100,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,035200,1.6098,1.6098,1.6097,1.6097
EURAUD,20050715,035300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,035400,1.6095,1.6097,1.6095,1.6097
EURAUD,20050715,035500,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,035600,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,035700,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,035800,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,035900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,040000,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,040100,1.6092,1.6094,1.6092,1.6094
EURAUD,20050715,040200,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,040300,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,040400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,040500,1.6095,1.6095,1.6093,1.6093
EURAUD,20050715,040600,1.6092,1.6092,1.6090,1.6092
EURAUD,20050715,040700,1.6093,1.6093,1.6091,1.6091
EURAUD,20050715,040800,1.6091,1.6094,1.6091,1.6093
EURAUD,20050715,040900,1.6093,1.6093,1.6092,1.6093
EURAUD,20050715,041000,1.6094,1.6094,1.6093,1.6094
EURAUD,20050715,041100,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,041200,1.6093,1.6093,1.6090,1.6090
EURAUD,20050715,041300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050715,041400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050715,041500,1.6090,1.6090,1.6090,1.6090
EURAUD,20050715,041600,1.6090,1.6091,1.6090,1.6091
EURAUD,20050715,041700,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,041800,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,041900,1.6092,1.6092,1.6092,1.6092
EURAUD,20050715,042000,1.6092,1.6092,1.6091,1.6091
EURAUD,20050715,042100,1.6090,1.6091,1.6089,1.6091
EURAUD,20050715,042200,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,042300,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,042400,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,042500,1.6096,1.6097,1.6096,1.6097
EURAUD,20050715,042600,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,042700,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,042800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,042900,1.6095,1.6096,1.6095,1.6096
EURAUD,20050715,043000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,043100,1.6096,1.6096,1.6096,1.6096
EURAUD,20050715,043200,1.6096,1.6096,1.6095,1.6095
EURAUD,20050715,043300,1.6095,1.6097,1.6095,1.6097
EURAUD,20050715,043400,1.6097,1.6099,1.6097,1.6098
EURAUD,20050715,043500,1.6098,1.6099,1.6098,1.6099
EURAUD,20050715,043600,1.6099,1.6099,1.6097,1.6097
EURAUD,20050715,043700,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,043800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,043900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,044000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,044100,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,044200,1.6093,1.6093,1.6090,1.6090
EURAUD,20050715,044300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050715,044400,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,044500,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,044600,1.6091,1.6092,1.6091,1.6092
EURAUD,20050715,044700,1.6092,1.6097,1.6092,1.6097
EURAUD,20050715,044800,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,044900,1.6099,1.6100,1.6098,1.6098
EURAUD,20050715,045000,1.6098,1.6098,1.6097,1.6097
EURAUD,20050715,045100,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,045200,1.6099,1.6099,1.6098,1.6098
EURAUD,20050715,045300,1.6098,1.6099,1.6098,1.6098
EURAUD,20050715,045400,1.6098,1.6098,1.6096,1.6096
EURAUD,20050715,045500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,045600,1.6095,1.6096,1.6095,1.6096
EURAUD,20050715,045700,1.6096,1.6097,1.6096,1.6097
EURAUD,20050715,045800,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,045900,1.6097,1.6097,1.6096,1.6096
EURAUD,20050715,050000,1.6096,1.6096,1.6095,1.6096
EURAUD,20050715,050100,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,050200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,050300,1.6095,1.6096,1.6095,1.6095
EURAUD,20050715,050400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,050500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,050600,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,050700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,050800,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,050900,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,051000,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,051100,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,051200,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,051300,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,051400,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,051500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,051600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,051700,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,051800,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,051900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,052000,1.6093,1.6094,1.6093,1.6094
EURAUD,20050715,052100,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,052200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,052300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,052400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,052500,1.6096,1.6099,1.6096,1.6099
EURAUD,20050715,052600,1.6099,1.6099,1.6097,1.6097
EURAUD,20050715,052700,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,052800,1.6098,1.6098,1.6097,1.6097
EURAUD,20050715,052900,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,053000,1.6095,1.6095,1.6093,1.6093
EURAUD,20050715,053100,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,053200,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,053300,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,053400,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,053500,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,053600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,053700,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,053800,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,053900,1.6092,1.6092,1.6092,1.6092
EURAUD,20050715,054000,1.6092,1.6092,1.6091,1.6091
EURAUD,20050715,054100,1.6089,1.6089,1.6088,1.6088
EURAUD,20050715,054200,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,054300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,054400,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,054500,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,054600,1.6086,1.6088,1.6086,1.6086
EURAUD,20050715,054700,1.6088,1.6088,1.6086,1.6086
EURAUD,20050715,054800,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,054900,1.6086,1.6087,1.6086,1.6087
EURAUD,20050715,055000,1.6088,1.6088,1.6086,1.6086
EURAUD,20050715,055100,1.6086,1.6086,1.6083,1.6085
EURAUD,20050715,055200,1.6085,1.6085,1.6084,1.6084
EURAUD,20050715,055300,1.6084,1.6084,1.6084,1.6084
EURAUD,20050715,055400,1.6083,1.6084,1.6083,1.6084
EURAUD,20050715,055500,1.6084,1.6084,1.6084,1.6084
EURAUD,20050715,055600,1.6083,1.6083,1.6083,1.6083
EURAUD,20050715,055700,1.6083,1.6084,1.6083,1.6084
EURAUD,20050715,055800,1.6084,1.6086,1.6084,1.6086
EURAUD,20050715,055900,1.6086,1.6086,1.6084,1.6084
EURAUD,20050715,060000,1.6084,1.6085,1.6084,1.6085
EURAUD,20050715,060100,1.6085,1.6085,1.6085,1.6085
EURAUD,20050715,060200,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,060300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050715,060400,1.6087,1.6088,1.6087,1.6088
EURAUD,20050715,060500,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,060600,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,060700,1.6089,1.6090,1.6089,1.6090
EURAUD,20050715,060800,1.6091,1.6092,1.6091,1.6092
EURAUD,20050715,060900,1.6092,1.6092,1.6090,1.6092
EURAUD,20050715,061000,1.6093,1.6095,1.6093,1.6095
EURAUD,20050715,061100,1.6095,1.6095,1.6093,1.6093
EURAUD,20050715,061200,1.6092,1.6092,1.6089,1.6089
EURAUD,20050715,061300,1.6088,1.6089,1.6088,1.6089
EURAUD,20050715,061400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050715,061500,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,061600,1.6091,1.6091,1.6089,1.6091
EURAUD,20050715,061700,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,061800,1.6092,1.6092,1.6091,1.6091
EURAUD,20050715,061900,1.6091,1.6091,1.6090,1.6091
EURAUD,20050715,062000,1.6091,1.6093,1.6091,1.6093
EURAUD,20050715,062100,1.6094,1.6098,1.6094,1.6098
EURAUD,20050715,062200,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,062300,1.6099,1.6100,1.6099,1.6100
EURAUD,20050715,062400,1.6100,1.6100,1.6099,1.6099
EURAUD,20050715,062500,1.6099,1.6099,1.6097,1.6098
EURAUD,20050715,062600,1.6099,1.6101,1.6099,1.6100
EURAUD,20050715,062700,1.6100,1.6101,1.6100,1.6101
EURAUD,20050715,062800,1.6101,1.6101,1.6099,1.6099
EURAUD,20050715,062900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,063000,1.6099,1.6100,1.6099,1.6100
EURAUD,20050715,063100,1.6101,1.6101,1.6101,1.6101
EURAUD,20050715,063200,1.6102,1.6102,1.6101,1.6101
EURAUD,20050715,063300,1.6101,1.6101,1.6101,1.6101
EURAUD,20050715,063400,1.6101,1.6104,1.6101,1.6104
EURAUD,20050715,063500,1.6105,1.6108,1.6105,1.6108
EURAUD,20050715,063600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050715,063700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050715,063800,1.6109,1.6109,1.6108,1.6108
EURAUD,20050715,063900,1.6108,1.6108,1.6106,1.6106
EURAUD,20050715,064000,1.6106,1.6106,1.6106,1.6106
EURAUD,20050715,064100,1.6107,1.6108,1.6106,1.6106
EURAUD,20050715,064200,1.6106,1.6106,1.6105,1.6105
EURAUD,20050715,064300,1.6105,1.6105,1.6102,1.6104
EURAUD,20050715,064400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,064500,1.6102,1.6102,1.6101,1.6102
EURAUD,20050715,064600,1.6100,1.6100,1.6099,1.6099
EURAUD,20050715,064700,1.6098,1.6099,1.6097,1.6099
EURAUD,20050715,064800,1.6100,1.6100,1.6099,1.6100
EURAUD,20050715,064900,1.6100,1.6101,1.6100,1.6100
EURAUD,20050715,065000,1.6099,1.6099,1.6096,1.6096
EURAUD,20050715,065100,1.6096,1.6098,1.6096,1.6098
EURAUD,20050715,065200,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,065300,1.6098,1.6098,1.6097,1.6097
EURAUD,20050715,065400,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,065500,1.6094,1.6097,1.6094,1.6097
EURAUD,20050715,065600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,065700,1.6097,1.6098,1.6096,1.6098
EURAUD,20050715,065800,1.6099,1.6100,1.6098,1.6098
EURAUD,20050715,065900,1.6098,1.6100,1.6098,1.6100
EURAUD,20050715,070000,1.6100,1.6100,1.6098,1.6098
EURAUD,20050715,070100,1.6097,1.6097,1.6095,1.6096
EURAUD,20050715,070200,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,070300,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,070400,1.6098,1.6098,1.6095,1.6095
EURAUD,20050715,070500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050715,070600,1.6095,1.6097,1.6095,1.6097
EURAUD,20050715,070700,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,070800,1.6098,1.6099,1.6098,1.6099
EURAUD,20050715,070900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,071000,1.6099,1.6101,1.6099,1.6101
EURAUD,20050715,071100,1.6100,1.6100,1.6100,1.6100
EURAUD,20050715,071200,1.6098,1.6098,1.6093,1.6093
EURAUD,20050715,071300,1.6093,1.6093,1.6093,1.6093
EURAUD,20050715,071400,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,071500,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,071600,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,071700,1.6091,1.6095,1.6091,1.6095
EURAUD,20050715,071800,1.6095,1.6097,1.6095,1.6097
EURAUD,20050715,071900,1.6097,1.6097,1.6096,1.6097
EURAUD,20050715,072000,1.6097,1.6098,1.6096,1.6098
EURAUD,20050715,072100,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,072200,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,072300,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,072400,1.6099,1.6100,1.6099,1.6099
EURAUD,20050715,072500,1.6099,1.6099,1.6098,1.6098
EURAUD,20050715,072600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,072700,1.6098,1.6099,1.6098,1.6099
EURAUD,20050715,072800,1.6100,1.6100,1.6100,1.6100
EURAUD,20050715,072900,1.6100,1.6100,1.6098,1.6098
EURAUD,20050715,073000,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,073100,1.6099,1.6102,1.6099,1.6102
EURAUD,20050715,073200,1.6103,1.6104,1.6103,1.6104
EURAUD,20050715,073300,1.6104,1.6105,1.6104,1.6104
EURAUD,20050715,073400,1.6104,1.6104,1.6104,1.6104
EURAUD,20050715,073500,1.6102,1.6103,1.6102,1.6103
EURAUD,20050715,073600,1.6104,1.6104,1.6103,1.6103
EURAUD,20050715,073700,1.6102,1.6104,1.6102,1.6104
EURAUD,20050715,073800,1.6103,1.6103,1.6102,1.6102
EURAUD,20050715,073900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,074000,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,074100,1.6102,1.6103,1.6102,1.6103
EURAUD,20050715,074200,1.6103,1.6106,1.6103,1.6106
EURAUD,20050715,074300,1.6107,1.6108,1.6107,1.6108
EURAUD,20050715,074400,1.6107,1.6108,1.6107,1.6108
EURAUD,20050715,074500,1.6108,1.6108,1.6106,1.6106
EURAUD,20050715,074600,1.6107,1.6108,1.6107,1.6108
EURAUD,20050715,074700,1.6107,1.6107,1.6106,1.6107
EURAUD,20050715,074800,1.6108,1.6108,1.6108,1.6108
EURAUD,20050715,074900,1.6108,1.6109,1.6107,1.6109
EURAUD,20050715,075000,1.6109,1.6109,1.6108,1.6108
EURAUD,20050715,075100,1.6108,1.6108,1.6105,1.6105
EURAUD,20050715,075200,1.6105,1.6105,1.6102,1.6102
EURAUD,20050715,075300,1.6102,1.6103,1.6102,1.6103
EURAUD,20050715,075400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,075500,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,075600,1.6102,1.6102,1.6100,1.6100
EURAUD,20050715,075700,1.6099,1.6099,1.6096,1.6096
EURAUD,20050715,075800,1.6098,1.6100,1.6098,1.6099
EURAUD,20050715,075900,1.6098,1.6101,1.6098,1.6101
EURAUD,20050715,080000,1.6100,1.6101,1.6100,1.6101
EURAUD,20050715,080100,1.6102,1.6107,1.6102,1.6103
EURAUD,20050715,080200,1.6102,1.6102,1.6101,1.6102
EURAUD,20050715,080300,1.6102,1.6105,1.6102,1.6105
EURAUD,20050715,080400,1.6105,1.6105,1.6102,1.6102
EURAUD,20050715,080500,1.6102,1.6104,1.6102,1.6104
EURAUD,20050715,080600,1.6105,1.6107,1.6105,1.6105
EURAUD,20050715,080700,1.6104,1.6106,1.6104,1.6106
EURAUD,20050715,080800,1.6107,1.6109,1.6107,1.6109
EURAUD,20050715,080900,1.6109,1.6109,1.6108,1.6108
EURAUD,20050715,081000,1.6109,1.6112,1.6109,1.6112
EURAUD,20050715,081100,1.6113,1.6114,1.6111,1.6111
EURAUD,20050715,081200,1.6111,1.6114,1.6111,1.6114
EURAUD,20050715,081300,1.6112,1.6112,1.6109,1.6109
EURAUD,20050715,081400,1.6109,1.6109,1.6107,1.6108
EURAUD,20050715,081500,1.6109,1.6110,1.6109,1.6110
EURAUD,20050715,081600,1.6111,1.6113,1.6111,1.6112
EURAUD,20050715,081700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050715,081800,1.6110,1.6110,1.6109,1.6110
EURAUD,20050715,081900,1.6110,1.6112,1.6110,1.6112
EURAUD,20050715,082000,1.6110,1.6110,1.6109,1.6109
EURAUD,20050715,082100,1.6112,1.6112,1.6112,1.6112
EURAUD,20050715,082200,1.6110,1.6110,1.6109,1.6110
EURAUD,20050715,082300,1.6112,1.6114,1.6112,1.6113
EURAUD,20050715,082400,1.6113,1.6113,1.6111,1.6111
EURAUD,20050715,082500,1.6111,1.6113,1.6111,1.6113
EURAUD,20050715,082600,1.6114,1.6116,1.6114,1.6116
EURAUD,20050715,082700,1.6115,1.6120,1.6114,1.6120
EURAUD,20050715,082800,1.6122,1.6122,1.6120,1.6120
EURAUD,20050715,082900,1.6121,1.6122,1.6119,1.6119
EURAUD,20050715,083000,1.6119,1.6119,1.6116,1.6116
EURAUD,20050715,083100,1.6116,1.6116,1.6115,1.6115
EURAUD,20050715,083200,1.6114,1.6114,1.6113,1.6113
EURAUD,20050715,083300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050715,083400,1.6114,1.6114,1.6112,1.6112
EURAUD,20050715,083500,1.6113,1.6113,1.6109,1.6109
EURAUD,20050715,083600,1.6109,1.6110,1.6109,1.6110
EURAUD,20050715,083700,1.6110,1.6111,1.6109,1.6109
EURAUD,20050715,083800,1.6108,1.6108,1.6106,1.6106
EURAUD,20050715,083900,1.6106,1.6106,1.6105,1.6105
EURAUD,20050715,084000,1.6104,1.6104,1.6097,1.6097
EURAUD,20050715,084100,1.6098,1.6102,1.6098,1.6102
EURAUD,20050715,084200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,084300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,084400,1.6101,1.6101,1.6101,1.6101
EURAUD,20050715,084500,1.6101,1.6101,1.6101,1.6101
EURAUD,20050715,084600,1.6101,1.6101,1.6097,1.6097
EURAUD,20050715,084700,1.6095,1.6096,1.6095,1.6095
EURAUD,20050715,084800,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,084900,1.6097,1.6098,1.6096,1.6096
EURAUD,20050715,085000,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,085100,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,085200,1.6100,1.6100,1.6098,1.6099
EURAUD,20050715,085300,1.6100,1.6101,1.6099,1.6101
EURAUD,20050715,085400,1.6101,1.6102,1.6100,1.6102
EURAUD,20050715,085500,1.6103,1.6104,1.6103,1.6104
EURAUD,20050715,085600,1.6104,1.6108,1.6104,1.6108
EURAUD,20050715,085700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050715,085800,1.6108,1.6108,1.6105,1.6105
EURAUD,20050715,085900,1.6104,1.6104,1.6100,1.6100
EURAUD,20050715,090000,1.6102,1.6105,1.6102,1.6105
EURAUD,20050715,090100,1.6105,1.6105,1.6102,1.6102
EURAUD,20050715,090200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,090300,1.6102,1.6102,1.6098,1.6099
EURAUD,20050715,090400,1.6099,1.6102,1.6099,1.6102
EURAUD,20050715,090500,1.6102,1.6104,1.6102,1.6103
EURAUD,20050715,090600,1.6102,1.6104,1.6102,1.6104
EURAUD,20050715,090700,1.6105,1.6106,1.6105,1.6106
EURAUD,20050715,090800,1.6107,1.6107,1.6107,1.6107
EURAUD,20050715,090900,1.6106,1.6111,1.6106,1.6111
EURAUD,20050715,091000,1.6112,1.6113,1.6112,1.6113
EURAUD,20050715,091100,1.6113,1.6113,1.6109,1.6109
EURAUD,20050715,091200,1.6109,1.6119,1.6109,1.6119
EURAUD,20050715,091300,1.6121,1.6121,1.6118,1.6118
EURAUD,20050715,091400,1.6119,1.6121,1.6119,1.6121
EURAUD,20050715,091500,1.6120,1.6121,1.6119,1.6121
EURAUD,20050715,091600,1.6121,1.6121,1.6118,1.6118
EURAUD,20050715,091700,1.6117,1.6117,1.6112,1.6112
EURAUD,20050715,091800,1.6113,1.6115,1.6113,1.6115
EURAUD,20050715,091900,1.6113,1.6113,1.6112,1.6112
EURAUD,20050715,092000,1.6112,1.6112,1.6110,1.6112
EURAUD,20050715,092100,1.6114,1.6116,1.6114,1.6116
EURAUD,20050715,092200,1.6117,1.6122,1.6117,1.6121
EURAUD,20050715,092300,1.6120,1.6120,1.6115,1.6115
EURAUD,20050715,092400,1.6116,1.6120,1.6116,1.6120
EURAUD,20050715,092500,1.6119,1.6119,1.6115,1.6115
EURAUD,20050715,092600,1.6115,1.6115,1.6114,1.6115
EURAUD,20050715,092700,1.6116,1.6116,1.6116,1.6116
EURAUD,20050715,092800,1.6115,1.6116,1.6115,1.6116
EURAUD,20050715,092900,1.6116,1.6116,1.6116,1.6116
EURAUD,20050715,093000,1.6116,1.6116,1.6114,1.6114
EURAUD,20050715,093100,1.6115,1.6116,1.6114,1.6114
EURAUD,20050715,093200,1.6113,1.6113,1.6110,1.6110
EURAUD,20050715,093300,1.6111,1.6113,1.6111,1.6112
EURAUD,20050715,093400,1.6111,1.6112,1.6111,1.6112
EURAUD,20050715,093500,1.6113,1.6115,1.6113,1.6115
EURAUD,20050715,093600,1.6115,1.6115,1.6111,1.6111
EURAUD,20050715,093700,1.6112,1.6116,1.6112,1.6116
EURAUD,20050715,093800,1.6116,1.6116,1.6116,1.6116
EURAUD,20050715,093900,1.6114,1.6114,1.6110,1.6110
EURAUD,20050715,094000,1.6111,1.6111,1.6110,1.6110
EURAUD,20050715,094100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050715,094200,1.6108,1.6108,1.6107,1.6107
EURAUD,20050715,094300,1.6107,1.6108,1.6107,1.6107
EURAUD,20050715,094400,1.6107,1.6109,1.6107,1.6107
EURAUD,20050715,094500,1.6106,1.6106,1.6106,1.6106
EURAUD,20050715,094600,1.6105,1.6105,1.6105,1.6105
EURAUD,20050715,094700,1.6105,1.6105,1.6105,1.6105
EURAUD,20050715,094800,1.6105,1.6105,1.6104,1.6104
EURAUD,20050715,094900,1.6104,1.6105,1.6104,1.6105
EURAUD,20050715,095000,1.6105,1.6105,1.6103,1.6105
EURAUD,20050715,095100,1.6105,1.6108,1.6105,1.6108
EURAUD,20050715,095200,1.6109,1.6114,1.6109,1.6114
EURAUD,20050715,095300,1.6114,1.6116,1.6113,1.6116
EURAUD,20050715,095400,1.6118,1.6122,1.6118,1.6120
EURAUD,20050715,095500,1.6119,1.6119,1.6116,1.6116
EURAUD,20050715,095600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050715,095700,1.6117,1.6119,1.6117,1.6119
EURAUD,20050715,095800,1.6119,1.6121,1.6118,1.6118
EURAUD,20050715,095900,1.6116,1.6116,1.6115,1.6115
EURAUD,20050715,100000,1.6116,1.6117,1.6115,1.6117
EURAUD,20050715,100100,1.6118,1.6118,1.6116,1.6116
EURAUD,20050715,100200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050715,100300,1.6115,1.6118,1.6115,1.6117
EURAUD,20050715,100400,1.6116,1.6116,1.6112,1.6112
EURAUD,20050715,100500,1.6112,1.6112,1.6110,1.6112
EURAUD,20050715,100600,1.6113,1.6115,1.6113,1.6115
EURAUD,20050715,100700,1.6115,1.6117,1.6115,1.6117
EURAUD,20050715,100800,1.6116,1.6116,1.6114,1.6114
EURAUD,20050715,100900,1.6114,1.6114,1.6114,1.6114
EURAUD,20050715,101000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050715,101100,1.6113,1.6113,1.6113,1.6113
EURAUD,20050715,101200,1.6113,1.6117,1.6113,1.6117
EURAUD,20050715,101300,1.6118,1.6120,1.6118,1.6119
EURAUD,20050715,101400,1.6118,1.6119,1.6118,1.6119
EURAUD,20050715,101500,1.6120,1.6120,1.6119,1.6119
EURAUD,20050715,101600,1.6118,1.6118,1.6116,1.6116
EURAUD,20050715,101700,1.6116,1.6120,1.6116,1.6120
EURAUD,20050715,101800,1.6121,1.6121,1.6117,1.6117
EURAUD,20050715,101900,1.6118,1.6119,1.6118,1.6119
EURAUD,20050715,102000,1.6119,1.6119,1.6117,1.6118
EURAUD,20050715,102100,1.6118,1.6118,1.6117,1.6117
EURAUD,20050715,102200,1.6117,1.6117,1.6115,1.6115
EURAUD,20050715,102300,1.6115,1.6115,1.6115,1.6115
EURAUD,20050715,102400,1.6116,1.6119,1.6116,1.6118
EURAUD,20050715,102500,1.6116,1.6116,1.6115,1.6115
EURAUD,20050715,102600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050715,102700,1.6116,1.6117,1.6116,1.6117
EURAUD,20050715,102800,1.6117,1.6117,1.6116,1.6116
EURAUD,20050715,102900,1.6116,1.6116,1.6114,1.6114
EURAUD,20050715,103000,1.6114,1.6115,1.6113,1.6113
EURAUD,20050715,103100,1.6113,1.6113,1.6112,1.6112
EURAUD,20050715,103200,1.6112,1.6114,1.6112,1.6114
EURAUD,20050715,103300,1.6115,1.6116,1.6114,1.6114
EURAUD,20050715,103400,1.6113,1.6113,1.6109,1.6109
EURAUD,20050715,103500,1.6109,1.6111,1.6108,1.6111
EURAUD,20050715,103600,1.6112,1.6115,1.6112,1.6114
EURAUD,20050715,103700,1.6114,1.6114,1.6114,1.6114
EURAUD,20050715,103800,1.6113,1.6113,1.6111,1.6111
EURAUD,20050715,103900,1.6111,1.6111,1.6111,1.6111
EURAUD,20050715,104000,1.6112,1.6113,1.6112,1.6112
EURAUD,20050715,104100,1.6111,1.6111,1.6108,1.6108
EURAUD,20050715,104200,1.6109,1.6112,1.6109,1.6111
EURAUD,20050715,104300,1.6109,1.6110,1.6109,1.6110
EURAUD,20050715,104400,1.6110,1.6110,1.6107,1.6107
EURAUD,20050715,104500,1.6106,1.6106,1.6104,1.6105
EURAUD,20050715,104600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050715,104700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050715,104800,1.6102,1.6103,1.6102,1.6103
EURAUD,20050715,104900,1.6104,1.6104,1.6104,1.6104
EURAUD,20050715,105000,1.6105,1.6105,1.6102,1.6102
EURAUD,20050715,105100,1.6102,1.6104,1.6102,1.6102
EURAUD,20050715,105200,1.6102,1.6102,1.6099,1.6099
EURAUD,20050715,105300,1.6098,1.6098,1.6097,1.6098
EURAUD,20050715,105400,1.6099,1.6102,1.6099,1.6102
EURAUD,20050715,105500,1.6101,1.6101,1.6098,1.6098
EURAUD,20050715,105600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,105700,1.6097,1.6097,1.6092,1.6092
EURAUD,20050715,105800,1.6091,1.6093,1.6091,1.6093
EURAUD,20050715,105900,1.6093,1.6095,1.6093,1.6095
EURAUD,20050715,110000,1.6097,1.6097,1.6092,1.6092
EURAUD,20050715,110100,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,110200,1.6093,1.6095,1.6093,1.6093
EURAUD,20050715,110300,1.6093,1.6093,1.6090,1.6092
EURAUD,20050715,110400,1.6093,1.6095,1.6093,1.6095
EURAUD,20050715,110500,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,110600,1.6097,1.6098,1.6096,1.6098
EURAUD,20050715,110700,1.6097,1.6097,1.6097,1.6097
EURAUD,20050715,110800,1.6098,1.6098,1.6095,1.6095
EURAUD,20050715,110900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,111000,1.6098,1.6098,1.6097,1.6097
EURAUD,20050715,111100,1.6097,1.6097,1.6093,1.6093
EURAUD,20050715,111200,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,111300,1.6095,1.6096,1.6094,1.6094
EURAUD,20050715,111400,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,111500,1.6096,1.6096,1.6096,1.6096
EURAUD,20050715,111600,1.6096,1.6096,1.6094,1.6094
EURAUD,20050715,111700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,111800,1.6095,1.6096,1.6095,1.6096
EURAUD,20050715,111900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,112000,1.6098,1.6099,1.6098,1.6099
EURAUD,20050715,112100,1.6100,1.6100,1.6097,1.6098
EURAUD,20050715,112200,1.6098,1.6099,1.6098,1.6099
EURAUD,20050715,112300,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,112400,1.6100,1.6100,1.6098,1.6098
EURAUD,20050715,112500,1.6098,1.6098,1.6098,1.6098
EURAUD,20050715,112600,1.6098,1.6098,1.6097,1.6098
EURAUD,20050715,112700,1.6098,1.6098,1.6097,1.6097
EURAUD,20050715,112800,1.6097,1.6100,1.6097,1.6100
EURAUD,20050715,112900,1.6101,1.6104,1.6101,1.6104
EURAUD,20050715,113000,1.6104,1.6105,1.6103,1.6103
EURAUD,20050715,113100,1.6102,1.6102,1.6099,1.6099
EURAUD,20050715,113200,1.6100,1.6102,1.6100,1.6102
EURAUD,20050715,113300,1.6102,1.6105,1.6102,1.6105
EURAUD,20050715,113400,1.6104,1.6104,1.6100,1.6102
EURAUD,20050715,113500,1.6103,1.6103,1.6100,1.6100
EURAUD,20050715,113600,1.6099,1.6100,1.6098,1.6100
EURAUD,20050715,113700,1.6101,1.6102,1.6101,1.6102
EURAUD,20050715,113800,1.6104,1.6107,1.6104,1.6106
EURAUD,20050715,113900,1.6105,1.6105,1.6102,1.6102
EURAUD,20050715,114000,1.6102,1.6103,1.6102,1.6103
EURAUD,20050715,114100,1.6103,1.6107,1.6103,1.6107
EURAUD,20050715,114200,1.6107,1.6108,1.6106,1.6108
EURAUD,20050715,114300,1.6109,1.6111,1.6109,1.6111
EURAUD,20050715,114400,1.6112,1.6112,1.6112,1.6112
EURAUD,20050715,114500,1.6112,1.6115,1.6112,1.6115
EURAUD,20050715,114600,1.6114,1.6114,1.6111,1.6111
EURAUD,20050715,114700,1.6109,1.6111,1.6109,1.6111
EURAUD,20050715,114800,1.6112,1.6112,1.6112,1.6112
EURAUD,20050715,114900,1.6111,1.6111,1.6110,1.6110
EURAUD,20050715,115000,1.6111,1.6111,1.6106,1.6106
EURAUD,20050715,115100,1.6105,1.6106,1.6105,1.6105
EURAUD,20050715,115200,1.6105,1.6107,1.6104,1.6104
EURAUD,20050715,115300,1.6105,1.6105,1.6105,1.6105
EURAUD,20050715,115400,1.6104,1.6104,1.6103,1.6103
EURAUD,20050715,115500,1.6102,1.6103,1.6102,1.6102
EURAUD,20050715,115600,1.6100,1.6100,1.6099,1.6100
EURAUD,20050715,115700,1.6099,1.6099,1.6096,1.6096
EURAUD,20050715,115800,1.6096,1.6096,1.6096,1.6096
EURAUD,20050715,115900,1.6096,1.6096,1.6091,1.6091
EURAUD,20050715,120000,1.6091,1.6094,1.6091,1.6094
EURAUD,20050715,120100,1.6094,1.6094,1.6094,1.6094
EURAUD,20050715,120200,1.6094,1.6094,1.6092,1.6092
EURAUD,20050715,120300,1.6093,1.6095,1.6093,1.6095
EURAUD,20050715,120400,1.6094,1.6094,1.6093,1.6093
EURAUD,20050715,120500,1.6093,1.6093,1.6092,1.6092
EURAUD,20050715,120600,1.6093,1.6093,1.6089,1.6089
EURAUD,20050715,120700,1.6089,1.6089,1.6085,1.6085
EURAUD,20050715,120800,1.6084,1.6085,1.6081,1.6085
EURAUD,20050715,120900,1.6084,1.6084,1.6082,1.6082
EURAUD,20050715,121000,1.6082,1.6083,1.6082,1.6083
EURAUD,20050715,121100,1.6085,1.6086,1.6085,1.6086
EURAUD,20050715,121200,1.6087,1.6090,1.6087,1.6090
EURAUD,20050715,121300,1.6090,1.6092,1.6089,1.6091
EURAUD,20050715,121400,1.6091,1.6091,1.6089,1.6089
EURAUD,20050715,121500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050715,121600,1.6091,1.6095,1.6090,1.6095
EURAUD,20050715,121700,1.6097,1.6099,1.6097,1.6097
EURAUD,20050715,121800,1.6097,1.6099,1.6097,1.6097
EURAUD,20050715,121900,1.6097,1.6099,1.6097,1.6099
EURAUD,20050715,122000,1.6099,1.6099,1.6094,1.6094
EURAUD,20050715,122100,1.6093,1.6093,1.6090,1.6090
EURAUD,20050715,122200,1.6090,1.6090,1.6089,1.6089
EURAUD,20050715,122300,1.6089,1.6093,1.6088,1.6093
EURAUD,20050715,122400,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,122500,1.6095,1.6095,1.6092,1.6093
EURAUD,20050715,122600,1.6093,1.6097,1.6093,1.6097
EURAUD,20050715,122700,1.6098,1.6100,1.6098,1.6100
EURAUD,20050715,122800,1.6100,1.6103,1.6100,1.6103
EURAUD,20050715,122900,1.6104,1.6105,1.6104,1.6105
EURAUD,20050715,123000,1.6106,1.6106,1.6105,1.6105
EURAUD,20050715,123100,1.6104,1.6104,1.6104,1.6104
EURAUD,20050715,123200,1.6104,1.6104,1.6102,1.6104
EURAUD,20050715,123300,1.6104,1.6104,1.6102,1.6103
EURAUD,20050715,123400,1.6105,1.6106,1.6103,1.6103
EURAUD,20050715,123500,1.6104,1.6106,1.6104,1.6106
EURAUD,20050715,123600,1.6106,1.6106,1.6104,1.6104
EURAUD,20050715,123700,1.6105,1.6107,1.6105,1.6107
EURAUD,20050715,123800,1.6106,1.6106,1.6104,1.6104
EURAUD,20050715,123900,1.6104,1.6106,1.6104,1.6106
EURAUD,20050715,124000,1.6106,1.6107,1.6106,1.6107
EURAUD,20050715,124100,1.6107,1.6107,1.6102,1.6102
EURAUD,20050715,124200,1.6103,1.6105,1.6103,1.6104
EURAUD,20050715,124300,1.6103,1.6104,1.6103,1.6104
EURAUD,20050715,124400,1.6104,1.6105,1.6104,1.6105
EURAUD,20050715,124500,1.6106,1.6108,1.6105,1.6105
EURAUD,20050715,124600,1.6104,1.6105,1.6102,1.6102
EURAUD,20050715,124700,1.6104,1.6105,1.6101,1.6101
EURAUD,20050715,124800,1.6100,1.6100,1.6099,1.6099
EURAUD,20050715,124900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050715,125000,1.6099,1.6101,1.6099,1.6100
EURAUD,20050715,125100,1.6099,1.6099,1.6097,1.6098
EURAUD,20050715,125200,1.6099,1.6099,1.6097,1.6099
EURAUD,20050715,125300,1.6097,1.6098,1.6097,1.6098
EURAUD,20050715,125400,1.6099,1.6099,1.6095,1.6095
EURAUD,20050715,125500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,125600,1.6095,1.6095,1.6091,1.6091
EURAUD,20050715,125700,1.6089,1.6089,1.6088,1.6088
EURAUD,20050715,125800,1.6089,1.6089,1.6087,1.6088
EURAUD,20050715,125900,1.6089,1.6091,1.6089,1.6091
EURAUD,20050715,130000,1.6091,1.6091,1.6091,1.6091
EURAUD,20050715,130100,1.6090,1.6091,1.6090,1.6091
EURAUD,20050715,130200,1.6091,1.6091,1.6089,1.6089
EURAUD,20050715,130300,1.6090,1.6091,1.6088,1.6088
EURAUD,20050715,130400,1.6088,1.6094,1.6088,1.6094
EURAUD,20050715,130500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050715,130600,1.6095,1.6101,1.6095,1.6101
EURAUD,20050715,130700,1.6100,1.6102,1.6100,1.6102
EURAUD,20050715,130800,1.6102,1.6102,1.6101,1.6101
EURAUD,20050715,130900,1.6100,1.6100,1.6099,1.6099
EURAUD,20050715,131000,1.6099,1.6100,1.6099,1.6100
EURAUD,20050715,131100,1.6100,1.6100,1.6098,1.6099
EURAUD,20050715,131200,1.6099,1.6100,1.6099,1.6099
EURAUD,20050715,131300,1.6098,1.6098,1.6095,1.6095
EURAUD,20050715,131400,1.6095,1.6095,1.6094,1.6095
EURAUD,20050715,131500,1.6096,1.6097,1.6096,1.6096
EURAUD,20050715,131600,1.6095,1.6096,1.6094,1.6096
EURAUD,20050715,131700,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,131800,1.6095,1.6096,1.6095,1.6095
EURAUD,20050715,131900,1.6093,1.6093,1.6092,1.6093
EURAUD,20050715,132000,1.6094,1.6094,1.6091,1.6091
EURAUD,20050715,132100,1.6092,1.6093,1.6092,1.6093
EURAUD,20050715,132200,1.6091,1.6091,1.6087,1.6088
EURAUD,20050715,132300,1.6089,1.6089,1.6088,1.6088
EURAUD,20050715,132400,1.6089,1.6091,1.6088,1.6088
EURAUD,20050715,132500,1.6087,1.6091,1.6087,1.6088
EURAUD,20050715,132600,1.6087,1.6090,1.6087,1.6090
EURAUD,20050715,132700,1.6089,1.6089,1.6087,1.6087
EURAUD,20050715,132800,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,132900,1.6090,1.6091,1.6085,1.6085
EURAUD,20050715,133000,1.6082,1.6083,1.6082,1.6082
EURAUD,20050715,133100,1.6082,1.6083,1.6081,1.6081
EURAUD,20050715,133200,1.6080,1.6080,1.6077,1.6077
EURAUD,20050715,133300,1.6078,1.6078,1.6078,1.6078
EURAUD,20050715,133400,1.6078,1.6080,1.6078,1.6080
EURAUD,20050715,133500,1.6081,1.6084,1.6081,1.6082
EURAUD,20050715,133600,1.6081,1.6081,1.6075,1.6075
EURAUD,20050715,133700,1.6074,1.6074,1.6073,1.6073
EURAUD,20050715,133800,1.6073,1.6073,1.6072,1.6072
EURAUD,20050715,133900,1.6072,1.6072,1.6071,1.6071
EURAUD,20050715,134000,1.6071,1.6071,1.6063,1.6067
EURAUD,20050715,134100,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,134200,1.6069,1.6070,1.6067,1.6067
EURAUD,20050715,134300,1.6067,1.6070,1.6067,1.6070
EURAUD,20050715,134400,1.6071,1.6071,1.6070,1.6070
EURAUD,20050715,134500,1.6069,1.6072,1.6069,1.6072
EURAUD,20050715,134600,1.6072,1.6074,1.6072,1.6074
EURAUD,20050715,134700,1.6075,1.6077,1.6075,1.6077
EURAUD,20050715,134800,1.6078,1.6081,1.6078,1.6081
EURAUD,20050715,134900,1.6080,1.6081,1.6079,1.6079
EURAUD,20050715,135000,1.6079,1.6079,1.6075,1.6075
EURAUD,20050715,135100,1.6074,1.6075,1.6074,1.6074
EURAUD,20050715,135200,1.6073,1.6074,1.6073,1.6074
EURAUD,20050715,135300,1.6075,1.6077,1.6075,1.6077
EURAUD,20050715,135400,1.6077,1.6080,1.6077,1.6080
EURAUD,20050715,135500,1.6080,1.6081,1.6080,1.6081
EURAUD,20050715,135600,1.6080,1.6080,1.6079,1.6079
EURAUD,20050715,135700,1.6078,1.6080,1.6078,1.6080
EURAUD,20050715,135800,1.6081,1.6081,1.6081,1.6081
EURAUD,20050715,135900,1.6081,1.6083,1.6081,1.6083
EURAUD,20050715,140000,1.6084,1.6087,1.6084,1.6087
EURAUD,20050715,140100,1.6086,1.6088,1.6086,1.6088
EURAUD,20050715,140200,1.6087,1.6087,1.6086,1.6086
EURAUD,20050715,140300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050715,140400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050715,140500,1.6083,1.6083,1.6080,1.6082
EURAUD,20050715,140600,1.6082,1.6083,1.6082,1.6083
EURAUD,20050715,140700,1.6084,1.6084,1.6084,1.6084
EURAUD,20050715,140800,1.6083,1.6083,1.6082,1.6082
EURAUD,20050715,140900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050715,141000,1.6084,1.6085,1.6084,1.6085
EURAUD,20050715,141100,1.6085,1.6088,1.6085,1.6088
EURAUD,20050715,141200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,141300,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,141400,1.6089,1.6089,1.6087,1.6087
EURAUD,20050715,141500,1.6086,1.6086,1.6084,1.6084
EURAUD,20050715,141600,1.6084,1.6086,1.6084,1.6086
EURAUD,20050715,141700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050715,141800,1.6087,1.6088,1.6087,1.6088
EURAUD,20050715,141900,1.6089,1.6093,1.6089,1.6093
EURAUD,20050715,142000,1.6096,1.6096,1.6094,1.6095
EURAUD,20050715,142100,1.6097,1.6097,1.6095,1.6095
EURAUD,20050715,142200,1.6094,1.6095,1.6094,1.6095
EURAUD,20050715,142300,1.6095,1.6095,1.6092,1.6092
EURAUD,20050715,142400,1.6091,1.6091,1.6088,1.6089
EURAUD,20050715,142500,1.6090,1.6093,1.6090,1.6093
EURAUD,20050715,142600,1.6092,1.6092,1.6088,1.6088
EURAUD,20050715,142700,1.6089,1.6089,1.6089,1.6089
EURAUD,20050715,142800,1.6090,1.6090,1.6085,1.6085
EURAUD,20050715,142900,1.6084,1.6088,1.6084,1.6088
EURAUD,20050715,143000,1.6087,1.6087,1.6083,1.6084
EURAUD,20050715,143100,1.6085,1.6089,1.6081,1.6085
EURAUD,20050715,143200,1.6084,1.6095,1.6084,1.6095
EURAUD,20050715,143300,1.6096,1.6096,1.6083,1.6084
EURAUD,20050715,143400,1.6083,1.6085,1.6082,1.6084
EURAUD,20050715,143500,1.6079,1.6079,1.6071,1.6071
EURAUD,20050715,143600,1.6070,1.6073,1.6069,1.6072
EURAUD,20050715,143700,1.6071,1.6071,1.6064,1.6066
EURAUD,20050715,143800,1.6065,1.6065,1.6061,1.6061
EURAUD,20050715,143900,1.6060,1.6060,1.6054,1.6056
EURAUD,20050715,144000,1.6057,1.6060,1.6057,1.6060
EURAUD,20050715,144100,1.6060,1.6060,1.6056,1.6056
EURAUD,20050715,144200,1.6055,1.6057,1.6051,1.6052
EURAUD,20050715,144300,1.6053,1.6055,1.6053,1.6054
EURAUD,20050715,144400,1.6052,1.6053,1.6052,1.6053
EURAUD,20050715,144500,1.6053,1.6058,1.6053,1.6058
EURAUD,20050715,144600,1.6056,1.6056,1.6053,1.6054
EURAUD,20050715,144700,1.6054,1.6055,1.6054,1.6055
EURAUD,20050715,144800,1.6054,1.6057,1.6054,1.6057
EURAUD,20050715,144900,1.6056,1.6056,1.6053,1.6055
EURAUD,20050715,145000,1.6057,1.6060,1.6057,1.6059
EURAUD,20050715,145100,1.6058,1.6058,1.6055,1.6057
EURAUD,20050715,145200,1.6058,1.6061,1.6057,1.6061
EURAUD,20050715,145300,1.6061,1.6061,1.6057,1.6057
EURAUD,20050715,145400,1.6056,1.6056,1.6054,1.6054
EURAUD,20050715,145500,1.6054,1.6057,1.6054,1.6057
EURAUD,20050715,145600,1.6058,1.6059,1.6058,1.6059
EURAUD,20050715,145700,1.6060,1.6062,1.6060,1.6061
EURAUD,20050715,145800,1.6061,1.6061,1.6059,1.6059
EURAUD,20050715,145900,1.6061,1.6063,1.6061,1.6063
EURAUD,20050715,150000,1.6064,1.6065,1.6064,1.6065
EURAUD,20050715,150100,1.6064,1.6064,1.6064,1.6064
EURAUD,20050715,150200,1.6064,1.6064,1.6062,1.6064
EURAUD,20050715,150300,1.6065,1.6069,1.6065,1.6069
EURAUD,20050715,150400,1.6070,1.6070,1.6068,1.6068
EURAUD,20050715,150500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,150600,1.6067,1.6067,1.6065,1.6065
EURAUD,20050715,150700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,150800,1.6066,1.6068,1.6066,1.6066
EURAUD,20050715,150900,1.6066,1.6070,1.6066,1.6070
EURAUD,20050715,151000,1.6069,1.6069,1.6062,1.6063
EURAUD,20050715,151100,1.6064,1.6065,1.6063,1.6065
EURAUD,20050715,151200,1.6067,1.6071,1.6067,1.6071
EURAUD,20050715,151300,1.6072,1.6073,1.6071,1.6073
EURAUD,20050715,151400,1.6074,1.6075,1.6074,1.6074
EURAUD,20050715,151500,1.6073,1.6079,1.6070,1.6079
EURAUD,20050715,151600,1.6081,1.6081,1.6072,1.6074
EURAUD,20050715,151700,1.6075,1.6077,1.6075,1.6076
EURAUD,20050715,151800,1.6076,1.6078,1.6072,1.6072
EURAUD,20050715,151900,1.6072,1.6072,1.6071,1.6071
EURAUD,20050715,152000,1.6070,1.6070,1.6069,1.6070
EURAUD,20050715,152100,1.6070,1.6073,1.6070,1.6072
EURAUD,20050715,152200,1.6071,1.6071,1.6069,1.6069
EURAUD,20050715,152300,1.6069,1.6069,1.6065,1.6065
EURAUD,20050715,152400,1.6065,1.6067,1.6065,1.6067
EURAUD,20050715,152500,1.6066,1.6066,1.6063,1.6064
EURAUD,20050715,152600,1.6064,1.6067,1.6064,1.6067
EURAUD,20050715,152700,1.6067,1.6071,1.6067,1.6071
EURAUD,20050715,152800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050715,152900,1.6072,1.6073,1.6071,1.6073
EURAUD,20050715,153000,1.6073,1.6073,1.6070,1.6070
EURAUD,20050715,153100,1.6069,1.6070,1.6068,1.6070
EURAUD,20050715,153200,1.6071,1.6075,1.6071,1.6075
EURAUD,20050715,153300,1.6077,1.6082,1.6077,1.6082
EURAUD,20050715,153400,1.6081,1.6082,1.6079,1.6082
EURAUD,20050715,153500,1.6083,1.6083,1.6082,1.6082
EURAUD,20050715,153600,1.6083,1.6083,1.6079,1.6079
EURAUD,20050715,153700,1.6078,1.6079,1.6077,1.6079
EURAUD,20050715,153800,1.6079,1.6079,1.6077,1.6078
EURAUD,20050715,153900,1.6079,1.6083,1.6079,1.6083
EURAUD,20050715,154000,1.6083,1.6083,1.6081,1.6082
EURAUD,20050715,154100,1.6081,1.6081,1.6079,1.6079
EURAUD,20050715,154200,1.6080,1.6080,1.6079,1.6079
EURAUD,20050715,154300,1.6079,1.6082,1.6079,1.6082
EURAUD,20050715,154400,1.6083,1.6088,1.6083,1.6088
EURAUD,20050715,154500,1.6087,1.6088,1.6084,1.6084
EURAUD,20050715,154600,1.6085,1.6089,1.6085,1.6088
EURAUD,20050715,154700,1.6088,1.6089,1.6085,1.6085
EURAUD,20050715,154800,1.6083,1.6086,1.6082,1.6086
EURAUD,20050715,154900,1.6085,1.6085,1.6082,1.6082
EURAUD,20050715,155000,1.6082,1.6088,1.6082,1.6088
EURAUD,20050715,155100,1.6088,1.6089,1.6088,1.6089
EURAUD,20050715,155200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050715,155300,1.6090,1.6092,1.6086,1.6086
EURAUD,20050715,155400,1.6086,1.6088,1.6086,1.6088
EURAUD,20050715,155500,1.6089,1.6093,1.6089,1.6092
EURAUD,20050715,155600,1.6090,1.6090,1.6085,1.6085
EURAUD,20050715,155700,1.6084,1.6086,1.6083,1.6086
EURAUD,20050715,155800,1.6085,1.6086,1.6084,1.6086
EURAUD,20050715,155900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050715,160000,1.6084,1.6085,1.6083,1.6085
EURAUD,20050715,160100,1.6084,1.6085,1.6083,1.6085
EURAUD,20050715,160200,1.6086,1.6088,1.6086,1.6088
EURAUD,20050715,160300,1.6091,1.6091,1.6089,1.6089
EURAUD,20050715,160400,1.6090,1.6090,1.6087,1.6087
EURAUD,20050715,160500,1.6088,1.6089,1.6083,1.6083
EURAUD,20050715,160600,1.6082,1.6082,1.6079,1.6079
EURAUD,20050715,160700,1.6078,1.6081,1.6078,1.6081
EURAUD,20050715,160800,1.6080,1.6082,1.6080,1.6082
EURAUD,20050715,160900,1.6082,1.6082,1.6082,1.6082
EURAUD,20050715,161000,1.6082,1.6082,1.6080,1.6080
EURAUD,20050715,161100,1.6079,1.6080,1.6076,1.6079
EURAUD,20050715,161200,1.6079,1.6080,1.6079,1.6080
EURAUD,20050715,161300,1.6080,1.6080,1.6077,1.6077
EURAUD,20050715,161400,1.6076,1.6076,1.6073,1.6073
EURAUD,20050715,161500,1.6073,1.6074,1.6073,1.6074
EURAUD,20050715,161600,1.6073,1.6073,1.6072,1.6072
EURAUD,20050715,161700,1.6074,1.6075,1.6074,1.6075
EURAUD,20050715,161800,1.6076,1.6076,1.6074,1.6076
EURAUD,20050715,161900,1.6075,1.6075,1.6072,1.6072
EURAUD,20050715,162000,1.6072,1.6074,1.6072,1.6073
EURAUD,20050715,162100,1.6073,1.6073,1.6072,1.6072
EURAUD,20050715,162200,1.6072,1.6072,1.6070,1.6070
EURAUD,20050715,162300,1.6069,1.6069,1.6064,1.6065
EURAUD,20050715,162400,1.6065,1.6066,1.6065,1.6065
EURAUD,20050715,162500,1.6065,1.6065,1.6062,1.6065
EURAUD,20050715,162600,1.6066,1.6066,1.6065,1.6065
EURAUD,20050715,162700,1.6065,1.6067,1.6065,1.6067
EURAUD,20050715,162800,1.6067,1.6070,1.6059,1.6059
EURAUD,20050715,162900,1.6060,1.6065,1.6060,1.6065
EURAUD,20050715,163000,1.6064,1.6065,1.6063,1.6063
EURAUD,20050715,163100,1.6063,1.6063,1.6060,1.6060
EURAUD,20050715,163200,1.6059,1.6060,1.6059,1.6059
EURAUD,20050715,163300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050715,163400,1.6059,1.6064,1.6059,1.6064
EURAUD,20050715,163500,1.6065,1.6065,1.6064,1.6064
EURAUD,20050715,163600,1.6064,1.6064,1.6063,1.6063
EURAUD,20050715,163700,1.6063,1.6063,1.6060,1.6060
EURAUD,20050715,163800,1.6061,1.6061,1.6057,1.6057
EURAUD,20050715,163900,1.6056,1.6065,1.6056,1.6065
EURAUD,20050715,164000,1.6065,1.6065,1.6064,1.6065
EURAUD,20050715,164100,1.6065,1.6066,1.6065,1.6066
EURAUD,20050715,164200,1.6067,1.6070,1.6067,1.6069
EURAUD,20050715,164300,1.6068,1.6068,1.6067,1.6067
EURAUD,20050715,164400,1.6065,1.6066,1.6065,1.6065
EURAUD,20050715,164500,1.6065,1.6068,1.6065,1.6068
EURAUD,20050715,164600,1.6067,1.6068,1.6065,1.6068
EURAUD,20050715,164700,1.6068,1.6069,1.6067,1.6069
EURAUD,20050715,164800,1.6069,1.6072,1.6069,1.6072
EURAUD,20050715,164900,1.6072,1.6072,1.6070,1.6070
EURAUD,20050715,165000,1.6070,1.6070,1.6070,1.6070
EURAUD,20050715,165100,1.6069,1.6069,1.6065,1.6065
EURAUD,20050715,165200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,165300,1.6064,1.6064,1.6062,1.6062
EURAUD,20050715,165400,1.6062,1.6064,1.6062,1.6064
EURAUD,20050715,165500,1.6064,1.6064,1.6061,1.6061
EURAUD,20050715,165600,1.6061,1.6062,1.6061,1.6061
EURAUD,20050715,165700,1.6060,1.6060,1.6058,1.6058
EURAUD,20050715,165800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050715,165900,1.6057,1.6057,1.6055,1.6055
EURAUD,20050715,170000,1.6054,1.6054,1.6052,1.6053
EURAUD,20050715,170100,1.6054,1.6060,1.6054,1.6060
EURAUD,20050715,170200,1.6060,1.6064,1.6060,1.6061
EURAUD,20050715,170300,1.6058,1.6058,1.6053,1.6053
EURAUD,20050715,170400,1.6051,1.6054,1.6051,1.6053
EURAUD,20050715,170500,1.6053,1.6054,1.6053,1.6054
EURAUD,20050715,170600,1.6053,1.6054,1.6052,1.6054
EURAUD,20050715,170700,1.6054,1.6055,1.6053,1.6053
EURAUD,20050715,170800,1.6054,1.6055,1.6054,1.6054
EURAUD,20050715,170900,1.6053,1.6054,1.6053,1.6054
EURAUD,20050715,171000,1.6054,1.6054,1.6052,1.6052
EURAUD,20050715,171100,1.6052,1.6053,1.6051,1.6053
EURAUD,20050715,171200,1.6054,1.6054,1.6053,1.6053
EURAUD,20050715,171300,1.6052,1.6054,1.6052,1.6053
EURAUD,20050715,171400,1.6052,1.6052,1.6051,1.6052
EURAUD,20050715,171500,1.6053,1.6054,1.6046,1.6046
EURAUD,20050715,171600,1.6048,1.6049,1.6048,1.6049
EURAUD,20050715,171700,1.6050,1.6052,1.6050,1.6051
EURAUD,20050715,171800,1.6052,1.6055,1.6052,1.6055
EURAUD,20050715,171900,1.6055,1.6057,1.6054,1.6054
EURAUD,20050715,172000,1.6055,1.6058,1.6055,1.6058
EURAUD,20050715,172100,1.6058,1.6058,1.6056,1.6057
EURAUD,20050715,172200,1.6058,1.6058,1.6058,1.6058
EURAUD,20050715,172300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050715,172400,1.6060,1.6060,1.6059,1.6060
EURAUD,20050715,172500,1.6061,1.6061,1.6061,1.6061
EURAUD,20050715,172600,1.6061,1.6062,1.6061,1.6062
EURAUD,20050715,172700,1.6063,1.6063,1.6063,1.6063
EURAUD,20050715,172800,1.6063,1.6064,1.6063,1.6064
EURAUD,20050715,172900,1.6065,1.6067,1.6065,1.6067
EURAUD,20050715,173000,1.6067,1.6067,1.6066,1.6066
EURAUD,20050715,173100,1.6066,1.6066,1.6065,1.6066
EURAUD,20050715,173200,1.6065,1.6067,1.6064,1.6067
EURAUD,20050715,173300,1.6065,1.6065,1.6064,1.6065
EURAUD,20050715,173400,1.6066,1.6072,1.6066,1.6072
EURAUD,20050715,173500,1.6072,1.6075,1.6072,1.6075
EURAUD,20050715,173600,1.6076,1.6076,1.6074,1.6074
EURAUD,20050715,173700,1.6074,1.6074,1.6073,1.6073
EURAUD,20050715,173800,1.6074,1.6075,1.6074,1.6075
EURAUD,20050715,173900,1.6076,1.6076,1.6074,1.6075
EURAUD,20050715,174000,1.6075,1.6077,1.6075,1.6077
EURAUD,20050715,174100,1.6077,1.6077,1.6074,1.6074
EURAUD,20050715,174200,1.6073,1.6074,1.6072,1.6074
EURAUD,20050715,174300,1.6074,1.6075,1.6074,1.6075
EURAUD,20050715,174400,1.6076,1.6078,1.6076,1.6078
EURAUD,20050715,174500,1.6077,1.6077,1.6075,1.6075
EURAUD,20050715,174600,1.6074,1.6075,1.6074,1.6075
EURAUD,20050715,174700,1.6075,1.6075,1.6072,1.6072
EURAUD,20050715,174800,1.6071,1.6071,1.6071,1.6071
EURAUD,20050715,174900,1.6071,1.6072,1.6071,1.6072
EURAUD,20050715,175000,1.6070,1.6071,1.6069,1.6071
EURAUD,20050715,175100,1.6071,1.6072,1.6071,1.6072
EURAUD,20050715,175200,1.6072,1.6073,1.6070,1.6070
EURAUD,20050715,175300,1.6068,1.6070,1.6067,1.6070
EURAUD,20050715,175400,1.6069,1.6069,1.6068,1.6068
EURAUD,20050715,175500,1.6068,1.6068,1.6067,1.6067
EURAUD,20050715,175600,1.6067,1.6070,1.6067,1.6070
EURAUD,20050715,175700,1.6067,1.6067,1.6062,1.6063
EURAUD,20050715,175800,1.6065,1.6067,1.6065,1.6065
EURAUD,20050715,175900,1.6065,1.6065,1.6059,1.6059
EURAUD,20050715,180000,1.6061,1.6063,1.6061,1.6063
EURAUD,20050715,180100,1.6062,1.6062,1.6058,1.6058
EURAUD,20050715,180200,1.6058,1.6062,1.6058,1.6062
EURAUD,20050715,180300,1.6062,1.6062,1.6062,1.6062
EURAUD,20050715,180400,1.6061,1.6062,1.6061,1.6062
EURAUD,20050715,180500,1.6062,1.6063,1.6062,1.6062
EURAUD,20050715,180600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050715,180700,1.6061,1.6063,1.6061,1.6063
EURAUD,20050715,180800,1.6064,1.6069,1.6064,1.6069
EURAUD,20050715,180900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050715,181000,1.6069,1.6070,1.6068,1.6070
EURAUD,20050715,181100,1.6071,1.6071,1.6071,1.6071
EURAUD,20050715,181200,1.6071,1.6075,1.6071,1.6075
EURAUD,20050715,181300,1.6076,1.6079,1.6076,1.6078
EURAUD,20050715,181400,1.6076,1.6076,1.6067,1.6067
EURAUD,20050715,181500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,181600,1.6065,1.6065,1.6062,1.6064
EURAUD,20050715,181700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,181800,1.6064,1.6066,1.6064,1.6066
EURAUD,20050715,181900,1.6067,1.6069,1.6067,1.6069
EURAUD,20050715,182000,1.6069,1.6071,1.6069,1.6071
EURAUD,20050715,182100,1.6071,1.6071,1.6070,1.6070
EURAUD,20050715,182200,1.6071,1.6075,1.6071,1.6071
EURAUD,20050715,182300,1.6070,1.6070,1.6069,1.6069
EURAUD,20050715,182400,1.6070,1.6073,1.6070,1.6073
EURAUD,20050715,182500,1.6072,1.6072,1.6069,1.6069
EURAUD,20050715,182600,1.6069,1.6069,1.6068,1.6068
EURAUD,20050715,182700,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,182800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050715,182900,1.6068,1.6069,1.6066,1.6069
EURAUD,20050715,183000,1.6071,1.6071,1.6071,1.6071
EURAUD,20050715,183100,1.6071,1.6071,1.6069,1.6069
EURAUD,20050715,183200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050715,183300,1.6070,1.6071,1.6070,1.6071
EURAUD,20050715,183400,1.6070,1.6070,1.6067,1.6067
EURAUD,20050715,183500,1.6066,1.6069,1.6066,1.6069
EURAUD,20050715,183600,1.6069,1.6069,1.6065,1.6065
EURAUD,20050715,183700,1.6065,1.6069,1.6065,1.6069
EURAUD,20050715,183800,1.6069,1.6069,1.6069,1.6069
EURAUD,20050715,183900,1.6072,1.6072,1.6072,1.6072
EURAUD,20050715,184000,1.6073,1.6073,1.6071,1.6071
EURAUD,20050715,184100,1.6070,1.6070,1.6069,1.6070
EURAUD,20050715,184200,1.6071,1.6073,1.6071,1.6073
EURAUD,20050715,184300,1.6075,1.6077,1.6073,1.6073
EURAUD,20050715,184400,1.6074,1.6076,1.6074,1.6076
EURAUD,20050715,184500,1.6075,1.6075,1.6073,1.6073
EURAUD,20050715,184600,1.6074,1.6076,1.6074,1.6076
EURAUD,20050715,184700,1.6075,1.6075,1.6075,1.6075
EURAUD,20050715,184800,1.6073,1.6073,1.6071,1.6072
EURAUD,20050715,184900,1.6072,1.6072,1.6070,1.6070
EURAUD,20050715,185000,1.6069,1.6071,1.6069,1.6071
EURAUD,20050715,185100,1.6072,1.6076,1.6072,1.6076
EURAUD,20050715,185200,1.6076,1.6076,1.6075,1.6075
EURAUD,20050715,185300,1.6076,1.6076,1.6076,1.6076
EURAUD,20050715,185400,1.6075,1.6075,1.6073,1.6073
EURAUD,20050715,185500,1.6072,1.6072,1.6070,1.6070
EURAUD,20050715,185600,1.6070,1.6071,1.6069,1.6069
EURAUD,20050715,185700,1.6068,1.6068,1.6067,1.6067
EURAUD,20050715,185800,1.6067,1.6067,1.6067,1.6067
EURAUD,20050715,185900,1.6068,1.6070,1.6068,1.6070
EURAUD,20050715,190000,1.6071,1.6071,1.6071,1.6071
EURAUD,20050715,190100,1.6071,1.6071,1.6069,1.6070
EURAUD,20050715,190200,1.6070,1.6070,1.6068,1.6068
EURAUD,20050715,190300,1.6067,1.6068,1.6066,1.6067
EURAUD,20050715,190400,1.6066,1.6068,1.6066,1.6066
EURAUD,20050715,190500,1.6065,1.6068,1.6065,1.6068
EURAUD,20050715,190600,1.6067,1.6068,1.6067,1.6068
EURAUD,20050715,190700,1.6068,1.6069,1.6068,1.6068
EURAUD,20050715,190800,1.6067,1.6067,1.6065,1.6067
EURAUD,20050715,190900,1.6068,1.6068,1.6066,1.6066
EURAUD,20050715,191000,1.6066,1.6067,1.6066,1.6067
EURAUD,20050715,191100,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,191200,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,191300,1.6069,1.6069,1.6068,1.6068
EURAUD,20050715,191400,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,191500,1.6066,1.6066,1.6065,1.6066
EURAUD,20050715,191600,1.6066,1.6066,1.6065,1.6065
EURAUD,20050715,191700,1.6064,1.6064,1.6064,1.6064
EURAUD,20050715,191800,1.6064,1.6065,1.6063,1.6063
EURAUD,20050715,191900,1.6062,1.6063,1.6062,1.6063
EURAUD,20050715,192000,1.6063,1.6063,1.6059,1.6059
EURAUD,20050715,192100,1.6058,1.6061,1.6058,1.6061
EURAUD,20050715,192200,1.6062,1.6063,1.6062,1.6062
EURAUD,20050715,192300,1.6063,1.6065,1.6063,1.6065
EURAUD,20050715,192400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050715,192500,1.6063,1.6063,1.6063,1.6063
EURAUD,20050715,192600,1.6063,1.6063,1.6060,1.6060
EURAUD,20050715,192700,1.6060,1.6062,1.6060,1.6060
EURAUD,20050715,192800,1.6060,1.6062,1.6060,1.6062
EURAUD,20050715,192900,1.6062,1.6062,1.6060,1.6062
EURAUD,20050715,193000,1.6062,1.6063,1.6062,1.6063
EURAUD,20050715,193100,1.6063,1.6065,1.6063,1.6065
EURAUD,20050715,193200,1.6066,1.6068,1.6066,1.6067
EURAUD,20050715,193300,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,193400,1.6068,1.6068,1.6067,1.6067
EURAUD,20050715,193500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,193600,1.6068,1.6070,1.6068,1.6070
EURAUD,20050715,193700,1.6070,1.6071,1.6070,1.6070
EURAUD,20050715,193800,1.6071,1.6071,1.6069,1.6069
EURAUD,20050715,193900,1.6069,1.6072,1.6069,1.6072
EURAUD,20050715,194000,1.6071,1.6071,1.6070,1.6070
EURAUD,20050715,194100,1.6070,1.6070,1.6069,1.6069
EURAUD,20050715,194200,1.6069,1.6069,1.6069,1.6069
EURAUD,20050715,194300,1.6067,1.6067,1.6067,1.6067
EURAUD,20050715,194400,1.6067,1.6068,1.6066,1.6068
EURAUD,20050715,194500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,194600,1.6068,1.6068,1.6066,1.6066
EURAUD,20050715,194700,1.6067,1.6067,1.6065,1.6065
EURAUD,20050715,194800,1.6065,1.6067,1.6065,1.6067
EURAUD,20050715,194900,1.6068,1.6069,1.6068,1.6069
EURAUD,20050715,195000,1.6069,1.6069,1.6068,1.6069
EURAUD,20050715,195100,1.6069,1.6069,1.6068,1.6068
EURAUD,20050715,195200,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,195300,1.6070,1.6071,1.6070,1.6070
EURAUD,20050715,195400,1.6070,1.6072,1.6070,1.6072
EURAUD,20050715,195500,1.6072,1.6079,1.6072,1.6079
EURAUD,20050715,195600,1.6079,1.6079,1.6078,1.6078
EURAUD,20050715,195700,1.6078,1.6078,1.6077,1.6078
EURAUD,20050715,195800,1.6078,1.6078,1.6077,1.6077
EURAUD,20050715,195900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050715,200000,1.6076,1.6076,1.6074,1.6075
EURAUD,20050715,200100,1.6075,1.6077,1.6075,1.6077
EURAUD,20050715,200200,1.6077,1.6078,1.6077,1.6078
EURAUD,20050715,200300,1.6077,1.6077,1.6076,1.6076
EURAUD,20050715,200400,1.6077,1.6077,1.6077,1.6077
EURAUD,20050715,200500,1.6077,1.6078,1.6077,1.6078
EURAUD,20050715,200600,1.6078,1.6078,1.6078,1.6078
EURAUD,20050715,200700,1.6078,1.6078,1.6076,1.6076
EURAUD,20050715,200800,1.6076,1.6077,1.6076,1.6076
EURAUD,20050715,200900,1.6076,1.6077,1.6075,1.6077
EURAUD,20050715,201000,1.6076,1.6076,1.6073,1.6074
EURAUD,20050715,201100,1.6076,1.6077,1.6076,1.6077
EURAUD,20050715,201200,1.6078,1.6078,1.6077,1.6078
EURAUD,20050715,201300,1.6078,1.6078,1.6078,1.6078
EURAUD,20050715,201400,1.6078,1.6078,1.6078,1.6078
EURAUD,20050715,201500,1.6078,1.6080,1.6078,1.6080
EURAUD,20050715,201600,1.6080,1.6080,1.6080,1.6080
EURAUD,20050715,201700,1.6079,1.6079,1.6078,1.6078
EURAUD,20050715,201800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050715,201900,1.6078,1.6078,1.6076,1.6076
EURAUD,20050715,202000,1.6076,1.6076,1.6076,1.6076
EURAUD,20050715,202100,1.6076,1.6076,1.6075,1.6075
EURAUD,20050715,202200,1.6075,1.6075,1.6074,1.6074
EURAUD,20050715,202300,1.6075,1.6077,1.6075,1.6077
EURAUD,20050715,202400,1.6078,1.6080,1.6078,1.6079
EURAUD,20050715,202500,1.6079,1.6079,1.6078,1.6078
EURAUD,20050715,202600,1.6076,1.6081,1.6076,1.6081
EURAUD,20050715,202700,1.6083,1.6094,1.6083,1.6089
EURAUD,20050715,202800,1.6086,1.6086,1.6080,1.6080
EURAUD,20050715,202900,1.6080,1.6081,1.6079,1.6079
EURAUD,20050715,203000,1.6078,1.6082,1.6078,1.6082
EURAUD,20050715,203100,1.6083,1.6083,1.6079,1.6079
EURAUD,20050715,203200,1.6080,1.6080,1.6080,1.6080
EURAUD,20050715,203300,1.6079,1.6081,1.6078,1.6081
EURAUD,20050715,203400,1.6082,1.6084,1.6082,1.6083
EURAUD,20050715,203500,1.6082,1.6082,1.6078,1.6078
EURAUD,20050715,203600,1.6077,1.6079,1.6076,1.6079
EURAUD,20050715,203700,1.6080,1.6080,1.6076,1.6076
EURAUD,20050715,203800,1.6075,1.6076,1.6074,1.6076
EURAUD,20050715,203900,1.6076,1.6077,1.6076,1.6076
EURAUD,20050715,204000,1.6077,1.6078,1.6077,1.6077
EURAUD,20050715,204100,1.6077,1.6077,1.6075,1.6075
EURAUD,20050715,204200,1.6074,1.6074,1.6074,1.6074
EURAUD,20050715,204300,1.6074,1.6074,1.6072,1.6072
EURAUD,20050715,204400,1.6072,1.6072,1.6072,1.6072
EURAUD,20050715,204500,1.6072,1.6072,1.6072,1.6072
EURAUD,20050715,204600,1.6071,1.6071,1.6069,1.6071
EURAUD,20050715,204700,1.6071,1.6071,1.6069,1.6069
EURAUD,20050715,204800,1.6069,1.6069,1.6069,1.6069
EURAUD,20050715,204900,1.6069,1.6070,1.6069,1.6069
EURAUD,20050715,205000,1.6069,1.6069,1.6068,1.6068
EURAUD,20050715,205100,1.6068,1.6068,1.6065,1.6065
EURAUD,20050715,205200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,205300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,205400,1.6067,1.6069,1.6067,1.6069
EURAUD,20050715,205500,1.6070,1.6071,1.6070,1.6071
EURAUD,20050715,205600,1.6072,1.6073,1.6070,1.6070
EURAUD,20050715,205700,1.6070,1.6070,1.6068,1.6068
EURAUD,20050715,205800,1.6068,1.6068,1.6066,1.6066
EURAUD,20050715,205900,1.6065,1.6065,1.6062,1.6062
EURAUD,20050715,210000,1.6063,1.6065,1.6060,1.6060
EURAUD,20050715,210100,1.6058,1.6058,1.6052,1.6053
EURAUD,20050715,210200,1.6055,1.6056,1.6055,1.6056
EURAUD,20050715,210300,1.6055,1.6055,1.6054,1.6055
EURAUD,20050715,210400,1.6055,1.6056,1.6055,1.6056
EURAUD,20050715,210500,1.6057,1.6060,1.6057,1.6060
EURAUD,20050715,210600,1.6060,1.6061,1.6060,1.6061
EURAUD,20050715,210700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050715,210800,1.6061,1.6065,1.6061,1.6065
EURAUD,20050715,210900,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,211000,1.6065,1.6065,1.6064,1.6064
EURAUD,20050715,211100,1.6062,1.6063,1.6061,1.6063
EURAUD,20050715,211200,1.6063,1.6065,1.6063,1.6065
EURAUD,20050715,211300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050715,211400,1.6066,1.6066,1.6066,1.6066
EURAUD,20050715,211500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050715,211600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050715,211700,1.6067,1.6067,1.6066,1.6066
EURAUD,20050715,211800,1.6066,1.6066,1.6065,1.6066
EURAUD,20050715,211900,1.6066,1.6066,1.6066,1.6066
EURAUD,20050715,212000,1.6066,1.6068,1.6066,1.6068
EURAUD,20050715,212100,1.6068,1.6069,1.6068,1.6069
EURAUD,20050715,212200,1.6070,1.6074,1.6070,1.6074
EURAUD,20050715,212300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050715,212400,1.6073,1.6075,1.6073,1.6075
EURAUD,20050715,212500,1.6075,1.6076,1.6075,1.6075
EURAUD,20050715,212600,1.6076,1.6076,1.6076,1.6076
EURAUD,20050715,212700,1.6076,1.6076,1.6072,1.6072
EURAUD,20050715,212800,1.6071,1.6071,1.6070,1.6070
EURAUD,20050715,212900,1.6069,1.6069,1.6068,1.6068
EURAUD,20050715,213000,1.6068,1.6068,1.6068,1.6068
EURAUD,20050715,213100,1.6067,1.6067,1.6063,1.6063
EURAUD,20050715,213200,1.6064,1.6065,1.6064,1.6065
EURAUD,20050715,213300,1.6065,1.6066,1.6065,1.6066
EURAUD,20050715,213400,1.6066,1.6066,1.6065,1.6065
EURAUD,20050715,213500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050715,213600,1.6064,1.6067,1.6064,1.6067
EURAUD,20050715,213700,1.6068,1.6069,1.6068,1.6069
EURAUD,20050715,213800,1.6069,1.6070,1.6069,1.6070
EURAUD,20050715,213900,1.6070,1.6071,1.6070,1.6071
EURAUD,20050715,214000,1.6071,1.6071,1.6070,1.6070
EURAUD,20050715,214100,1.6070,1.6070,1.6069,1.6069
EURAUD,20050715,214200,1.6069,1.6069,1.6069,1.6069
EURAUD,20050715,214300,1.6069,1.6069,1.6069,1.6069
EURAUD,20050715,214400,1.6069,1.6069,1.6069,1.6069
EURAUD,20050715,214500,1.6068,1.6068,1.6066,1.6066
EURAUD,20050715,214600,1.6067,1.6067,1.6066,1.6066
EURAUD,20050715,214700,1.6065,1.6065,1.6062,1.6062
EURAUD,20050715,214800,1.6062,1.6062,1.6062,1.6062
EURAUD,20050715,214900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050715,215000,1.6060,1.6060,1.6059,1.6059
EURAUD,20050715,215100,1.6059,1.6059,1.6059,1.6059
EURAUD,20050715,215200,1.6059,1.6059,1.6059,1.6059
EURAUD,20050715,215300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050715,215400,1.6060,1.6061,1.6060,1.6061
EURAUD,20050715,215500,1.6061,1.6061,1.6061,1.6061
EURAUD,20050715,215600,1.6060,1.6061,1.6060,1.6061
EURAUD,20050715,215700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050715,215800,1.6060,1.6060,1.6060,1.6060
EURAUD,20050715,215900,1.6059,1.6060,1.6059,1.6060
EURAUD,20050715,220000,1.6058,1.6058,1.6058,1.6058
EURNZD,20050715,000100,1.7902,1.7903,1.7902,1.7903
EURNZD,20050715,000200,1.7905,1.7905,1.7903,1.7903
EURNZD,20050715,000300,1.7903,1.7904,1.7903,1.7904
EURNZD,20050715,000400,1.7904,1.7905,1.7904,1.7904
EURNZD,20050715,000500,1.7904,1.7905,1.7904,1.7905
EURNZD,20050715,000600,1.7905,1.7905,1.7903,1.7903
EURNZD,20050715,000700,1.7904,1.7905,1.7904,1.7905
EURNZD,20050715,000800,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,000900,1.7904,1.7905,1.7904,1.7904
EURNZD,20050715,001000,1.7905,1.7908,1.7905,1.7908
EURNZD,20050715,001100,1.7909,1.7910,1.7909,1.7910
EURNZD,20050715,001200,1.7910,1.7910,1.7910,1.7910
EURNZD,20050715,001300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050715,001400,1.7909,1.7910,1.7908,1.7908
EURNZD,20050715,001500,1.7907,1.7907,1.7906,1.7906
EURNZD,20050715,001600,1.7906,1.7907,1.7906,1.7907
EURNZD,20050715,001700,1.7907,1.7907,1.7906,1.7906
EURNZD,20050715,001800,1.7905,1.7905,1.7904,1.7905
EURNZD,20050715,001900,1.7905,1.7905,1.7903,1.7903
EURNZD,20050715,002000,1.7902,1.7904,1.7901,1.7904
EURNZD,20050715,002100,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,002200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,002300,1.7905,1.7905,1.7904,1.7904
EURNZD,20050715,002400,1.7904,1.7904,1.7903,1.7903
EURNZD,20050715,002500,1.7903,1.7903,1.7902,1.7902
EURNZD,20050715,002600,1.7902,1.7902,1.7902,1.7902
EURNZD,20050715,002700,1.7902,1.7905,1.7902,1.7905
EURNZD,20050715,002800,1.7906,1.7906,1.7904,1.7904
EURNZD,20050715,002900,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,003000,1.7907,1.7908,1.7907,1.7908
EURNZD,20050715,003100,1.7909,1.7909,1.7907,1.7907
EURNZD,20050715,003200,1.7906,1.7906,1.7906,1.7906
EURNZD,20050715,003300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,003400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,003500,1.7904,1.7905,1.7904,1.7905
EURNZD,20050715,003600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,003700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,003800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,003900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,004000,1.7905,1.7905,1.7904,1.7904
EURNZD,20050715,004100,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,004200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,004300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,004400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,004500,1.7904,1.7907,1.7904,1.7907
EURNZD,20050715,004600,1.7908,1.7910,1.7908,1.7910
EURNZD,20050715,004700,1.7910,1.7911,1.7910,1.7911
EURNZD,20050715,004800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050715,004900,1.7912,1.7912,1.7911,1.7912
EURNZD,20050715,005000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050715,005100,1.7911,1.7911,1.7910,1.7910
EURNZD,20050715,005200,1.7909,1.7909,1.7907,1.7909
EURNZD,20050715,005300,1.7910,1.7917,1.7910,1.7916
EURNZD,20050715,005400,1.7914,1.7915,1.7914,1.7915
EURNZD,20050715,005500,1.7914,1.7914,1.7909,1.7909
EURNZD,20050715,005600,1.7909,1.7909,1.7909,1.7909
EURNZD,20050715,005700,1.7909,1.7909,1.7909,1.7909
EURNZD,20050715,005800,1.7909,1.7909,1.7909,1.7909
EURNZD,20050715,005900,1.7909,1.7910,1.7909,1.7910
EURNZD,20050715,010000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050715,010100,1.7910,1.7912,1.7910,1.7912
EURNZD,20050715,010200,1.7912,1.7912,1.7909,1.7909
EURNZD,20050715,010300,1.7911,1.7913,1.7911,1.7913
EURNZD,20050715,010400,1.7913,1.7914,1.7913,1.7914
EURNZD,20050715,010500,1.7913,1.7914,1.7913,1.7914
EURNZD,20050715,010600,1.7915,1.7916,1.7914,1.7916
EURNZD,20050715,010700,1.7916,1.7916,1.7914,1.7914
EURNZD,20050715,010800,1.7914,1.7915,1.7914,1.7915
EURNZD,20050715,010900,1.7915,1.7915,1.7914,1.7914
EURNZD,20050715,011000,1.7914,1.7914,1.7912,1.7914
EURNZD,20050715,011100,1.7914,1.7914,1.7914,1.7914
EURNZD,20050715,011200,1.7913,1.7913,1.7911,1.7911
EURNZD,20050715,011300,1.7911,1.7912,1.7911,1.7911
EURNZD,20050715,011400,1.7911,1.7913,1.7911,1.7913
EURNZD,20050715,011500,1.7912,1.7914,1.7912,1.7914
EURNZD,20050715,011600,1.7914,1.7914,1.7914,1.7914
EURNZD,20050715,011700,1.7912,1.7914,1.7912,1.7914
EURNZD,20050715,011800,1.7914,1.7914,1.7912,1.7912
EURNZD,20050715,011900,1.7912,1.7912,1.7912,1.7912
EURNZD,20050715,012000,1.7912,1.7913,1.7912,1.7913
EURNZD,20050715,012100,1.7914,1.7914,1.7913,1.7913
EURNZD,20050715,012200,1.7914,1.7915,1.7914,1.7915
EURNZD,20050715,012300,1.7915,1.7915,1.7914,1.7914
EURNZD,20050715,012400,1.7914,1.7914,1.7913,1.7914
EURNZD,20050715,012500,1.7916,1.7917,1.7916,1.7917
EURNZD,20050715,012600,1.7918,1.7919,1.7918,1.7918
EURNZD,20050715,012700,1.7918,1.7919,1.7918,1.7919
EURNZD,20050715,012800,1.7920,1.7920,1.7919,1.7920
EURNZD,20050715,012900,1.7923,1.7923,1.7921,1.7921
EURNZD,20050715,013000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050715,013100,1.7923,1.7923,1.7922,1.7923
EURNZD,20050715,013200,1.7923,1.7923,1.7923,1.7923
EURNZD,20050715,013300,1.7922,1.7922,1.7919,1.7919
EURNZD,20050715,013400,1.7917,1.7918,1.7917,1.7918
EURNZD,20050715,013500,1.7918,1.7921,1.7918,1.7921
EURNZD,20050715,013600,1.7921,1.7921,1.7921,1.7921
EURNZD,20050715,013700,1.7920,1.7920,1.7917,1.7917
EURNZD,20050715,013800,1.7916,1.7917,1.7916,1.7917
EURNZD,20050715,013900,1.7918,1.7918,1.7916,1.7916
EURNZD,20050715,014000,1.7916,1.7918,1.7916,1.7918
EURNZD,20050715,014100,1.7919,1.7920,1.7919,1.7920
EURNZD,20050715,014200,1.7919,1.7919,1.7917,1.7917
EURNZD,20050715,014300,1.7917,1.7919,1.7917,1.7919
EURNZD,20050715,014400,1.7919,1.7919,1.7919,1.7919
EURNZD,20050715,014500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050715,014600,1.7919,1.7919,1.7919,1.7919
EURNZD,20050715,014700,1.7919,1.7924,1.7919,1.7924
EURNZD,20050715,014800,1.7923,1.7923,1.7920,1.7920
EURNZD,20050715,014900,1.7919,1.7919,1.7917,1.7917
EURNZD,20050715,015000,1.7916,1.7917,1.7916,1.7917
EURNZD,20050715,015100,1.7918,1.7920,1.7918,1.7920
EURNZD,20050715,015200,1.7920,1.7920,1.7920,1.7920
EURNZD,20050715,015300,1.7919,1.7920,1.7919,1.7920
EURNZD,20050715,015400,1.7921,1.7921,1.7919,1.7919
EURNZD,20050715,015500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050715,015600,1.7919,1.7919,1.7919,1.7919
EURNZD,20050715,015700,1.7920,1.7920,1.7919,1.7919
EURNZD,20050715,015800,1.7918,1.7918,1.7918,1.7918
EURNZD,20050715,015900,1.7918,1.7918,1.7918,1.7918
EURNZD,20050715,020000,1.7918,1.7919,1.7918,1.7919
EURNZD,20050715,020100,1.7919,1.7920,1.7919,1.7920
EURNZD,20050715,020200,1.7920,1.7920,1.7920,1.7920
EURNZD,20050715,020300,1.7920,1.7921,1.7920,1.7921
EURNZD,20050715,020400,1.7921,1.7921,1.7921,1.7921
EURNZD,20050715,020500,1.7920,1.7922,1.7920,1.7922
EURNZD,20050715,020600,1.7923,1.7926,1.7923,1.7925
EURNZD,20050715,020700,1.7924,1.7924,1.7920,1.7920
EURNZD,20050715,020800,1.7920,1.7920,1.7920,1.7920
EURNZD,20050715,020900,1.7920,1.7920,1.7919,1.7919
EURNZD,20050715,021000,1.7919,1.7919,1.7919,1.7919
EURNZD,20050715,021100,1.7919,1.7920,1.7919,1.7920
EURNZD,20050715,021200,1.7921,1.7921,1.7921,1.7921
EURNZD,20050715,021300,1.7921,1.7926,1.7921,1.7926
EURNZD,20050715,021400,1.7928,1.7928,1.7926,1.7926
EURNZD,20050715,021500,1.7925,1.7925,1.7922,1.7924
EURNZD,20050715,021600,1.7924,1.7924,1.7921,1.7921
EURNZD,20050715,021700,1.7921,1.7926,1.7921,1.7926
EURNZD,20050715,021800,1.7924,1.7927,1.7924,1.7927
EURNZD,20050715,021900,1.7927,1.7927,1.7927,1.7927
EURNZD,20050715,022000,1.7926,1.7926,1.7925,1.7926
EURNZD,20050715,022100,1.7925,1.7928,1.7925,1.7928
EURNZD,20050715,022200,1.7927,1.7927,1.7919,1.7919
EURNZD,20050715,022300,1.7918,1.7919,1.7918,1.7919
EURNZD,20050715,022400,1.7921,1.7921,1.7921,1.7921
EURNZD,20050715,022500,1.7921,1.7925,1.7921,1.7925
EURNZD,20050715,022600,1.7926,1.7927,1.7926,1.7926
EURNZD,20050715,022700,1.7926,1.7933,1.7925,1.7933
EURNZD,20050715,022800,1.7932,1.7932,1.7931,1.7931
EURNZD,20050715,022900,1.7930,1.7937,1.7930,1.7937
EURNZD,20050715,023000,1.7937,1.7938,1.7936,1.7938
EURNZD,20050715,023100,1.7938,1.7939,1.7938,1.7938
EURNZD,20050715,023200,1.7937,1.7937,1.7936,1.7936
EURNZD,20050715,023300,1.7936,1.7936,1.7935,1.7935
EURNZD,20050715,023400,1.7936,1.7936,1.7936,1.7936
EURNZD,20050715,023500,1.7937,1.7945,1.7937,1.7945
EURNZD,20050715,023600,1.7943,1.7943,1.7941,1.7941
EURNZD,20050715,023700,1.7941,1.7941,1.7940,1.7940
EURNZD,20050715,023800,1.7941,1.7942,1.7941,1.7942
EURNZD,20050715,023900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050715,024000,1.7943,1.7943,1.7938,1.7939
EURNZD,20050715,024100,1.7940,1.7940,1.7938,1.7938
EURNZD,20050715,024200,1.7938,1.7938,1.7938,1.7938
EURNZD,20050715,024300,1.7939,1.7947,1.7939,1.7947
EURNZD,20050715,024400,1.7948,1.7950,1.7948,1.7950
EURNZD,20050715,024500,1.7950,1.7950,1.7949,1.7949
EURNZD,20050715,024600,1.7948,1.7948,1.7947,1.7947
EURNZD,20050715,024700,1.7947,1.7947,1.7945,1.7945
EURNZD,20050715,024800,1.7945,1.7945,1.7943,1.7943
EURNZD,20050715,024900,1.7942,1.7942,1.7940,1.7941
EURNZD,20050715,025000,1.7942,1.7942,1.7942,1.7942
EURNZD,20050715,025100,1.7941,1.7942,1.7941,1.7942
EURNZD,20050715,025200,1.7943,1.7947,1.7943,1.7947
EURNZD,20050715,025300,1.7946,1.7946,1.7945,1.7945
EURNZD,20050715,025400,1.7944,1.7944,1.7941,1.7941
EURNZD,20050715,025500,1.7940,1.7940,1.7938,1.7938
EURNZD,20050715,025600,1.7938,1.7944,1.7938,1.7943
EURNZD,20050715,025700,1.7943,1.7943,1.7941,1.7941
EURNZD,20050715,025800,1.7941,1.7941,1.7941,1.7941
EURNZD,20050715,025900,1.7941,1.7941,1.7940,1.7940
EURNZD,20050715,030000,1.7940,1.7940,1.7940,1.7940
EURNZD,20050715,030100,1.7940,1.7941,1.7940,1.7940
EURNZD,20050715,030200,1.7940,1.7940,1.7940,1.7940
EURNZD,20050715,030300,1.7940,1.7940,1.7937,1.7937
EURNZD,20050715,030400,1.7936,1.7937,1.7936,1.7937
EURNZD,20050715,030500,1.7937,1.7938,1.7936,1.7938
EURNZD,20050715,030600,1.7937,1.7937,1.7934,1.7935
EURNZD,20050715,030700,1.7935,1.7935,1.7935,1.7935
EURNZD,20050715,030800,1.7934,1.7935,1.7934,1.7935
EURNZD,20050715,030900,1.7935,1.7935,1.7935,1.7935
EURNZD,20050715,031000,1.7935,1.7935,1.7931,1.7931
EURNZD,20050715,031100,1.7929,1.7929,1.7928,1.7928
EURNZD,20050715,031200,1.7927,1.7927,1.7927,1.7927
EURNZD,20050715,031300,1.7927,1.7930,1.7927,1.7930
EURNZD,20050715,031400,1.7928,1.7928,1.7928,1.7928
EURNZD,20050715,031500,1.7928,1.7928,1.7926,1.7926
EURNZD,20050715,031600,1.7926,1.7927,1.7926,1.7927
EURNZD,20050715,031700,1.7928,1.7929,1.7928,1.7929
EURNZD,20050715,031800,1.7929,1.7929,1.7928,1.7928
EURNZD,20050715,031900,1.7927,1.7927,1.7927,1.7927
EURNZD,20050715,032000,1.7927,1.7927,1.7925,1.7925
EURNZD,20050715,032100,1.7925,1.7925,1.7918,1.7918
EURNZD,20050715,032200,1.7917,1.7917,1.7915,1.7915
EURNZD,20050715,032300,1.7915,1.7915,1.7912,1.7912
EURNZD,20050715,032400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050715,032500,1.7913,1.7915,1.7913,1.7915
EURNZD,20050715,032600,1.7916,1.7916,1.7914,1.7914
EURNZD,20050715,032700,1.7914,1.7914,1.7914,1.7914
EURNZD,20050715,032800,1.7916,1.7918,1.7916,1.7918
EURNZD,20050715,032900,1.7917,1.7917,1.7916,1.7916
EURNZD,20050715,033000,1.7915,1.7915,1.7913,1.7913
EURNZD,20050715,033100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050715,033200,1.7911,1.7911,1.7910,1.7910
EURNZD,20050715,033300,1.7909,1.7912,1.7909,1.7912
EURNZD,20050715,033400,1.7912,1.7914,1.7912,1.7914
EURNZD,20050715,033500,1.7915,1.7915,1.7914,1.7914
EURNZD,20050715,033600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050715,033700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050715,033800,1.7915,1.7916,1.7915,1.7916
EURNZD,20050715,033900,1.7916,1.7916,1.7914,1.7914
EURNZD,20050715,034000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050715,034100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050715,034200,1.7912,1.7914,1.7912,1.7914
EURNZD,20050715,034300,1.7915,1.7915,1.7915,1.7915
EURNZD,20050715,034400,1.7915,1.7915,1.7914,1.7914
EURNZD,20050715,034500,1.7914,1.7914,1.7912,1.7912
EURNZD,20050715,034600,1.7910,1.7910,1.7908,1.7908
EURNZD,20050715,034700,1.7907,1.7907,1.7905,1.7905
EURNZD,20050715,034800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,034900,1.7903,1.7904,1.7903,1.7904
EURNZD,20050715,035000,1.7904,1.7904,1.7904,1.7904
EURNZD,20050715,035100,1.7904,1.7905,1.7904,1.7905
EURNZD,20050715,035200,1.7905,1.7905,1.7904,1.7904
EURNZD,20050715,035300,1.7904,1.7905,1.7904,1.7905
EURNZD,20050715,035400,1.7906,1.7907,1.7906,1.7907
EURNZD,20050715,035500,1.7907,1.7907,1.7907,1.7907
EURNZD,20050715,035600,1.7906,1.7906,1.7905,1.7905
EURNZD,20050715,035700,1.7904,1.7904,1.7894,1.7894
EURNZD,20050715,035800,1.7893,1.7893,1.7891,1.7891
EURNZD,20050715,035900,1.7891,1.7894,1.7891,1.7894
EURNZD,20050715,040000,1.7894,1.7894,1.7894,1.7894
EURNZD,20050715,040100,1.7894,1.7894,1.7893,1.7894
EURNZD,20050715,040200,1.7894,1.7895,1.7894,1.7895
EURNZD,20050715,040300,1.7895,1.7897,1.7895,1.7897
EURNZD,20050715,040400,1.7898,1.7898,1.7897,1.7897
EURNZD,20050715,040500,1.7898,1.7898,1.7898,1.7898
EURNZD,20050715,040600,1.7898,1.7899,1.7887,1.7887
EURNZD,20050715,040700,1.7886,1.7886,1.7881,1.7884
EURNZD,20050715,040800,1.7885,1.7886,1.7885,1.7886
EURNZD,20050715,040900,1.7886,1.7886,1.7884,1.7886
EURNZD,20050715,041000,1.7886,1.7886,1.7883,1.7884
EURNZD,20050715,041100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,041200,1.7881,1.7881,1.7881,1.7881
EURNZD,20050715,041300,1.7881,1.7884,1.7881,1.7884
EURNZD,20050715,041400,1.7886,1.7887,1.7886,1.7887
EURNZD,20050715,041500,1.7887,1.7887,1.7886,1.7886
EURNZD,20050715,041600,1.7886,1.7888,1.7886,1.7888
EURNZD,20050715,041700,1.7887,1.7887,1.7887,1.7887
EURNZD,20050715,041800,1.7887,1.7887,1.7886,1.7886
EURNZD,20050715,041900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050715,042000,1.7886,1.7886,1.7885,1.7885
EURNZD,20050715,042100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,042200,1.7883,1.7887,1.7883,1.7887
EURNZD,20050715,042300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050715,042400,1.7884,1.7888,1.7884,1.7888
EURNZD,20050715,042500,1.7891,1.7893,1.7891,1.7893
EURNZD,20050715,042600,1.7893,1.7894,1.7893,1.7894
EURNZD,20050715,042700,1.7893,1.7893,1.7891,1.7891
EURNZD,20050715,042800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050715,042900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050715,043000,1.7893,1.7893,1.7888,1.7888
EURNZD,20050715,043100,1.7888,1.7888,1.7888,1.7888
EURNZD,20050715,043200,1.7888,1.7888,1.7886,1.7886
EURNZD,20050715,043300,1.7886,1.7889,1.7886,1.7889
EURNZD,20050715,043400,1.7890,1.7891,1.7890,1.7891
EURNZD,20050715,043500,1.7893,1.7893,1.7892,1.7892
EURNZD,20050715,043600,1.7892,1.7892,1.7891,1.7891
EURNZD,20050715,043700,1.7891,1.7891,1.7889,1.7889
EURNZD,20050715,043800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050715,043900,1.7886,1.7888,1.7884,1.7884
EURNZD,20050715,044000,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,044100,1.7884,1.7885,1.7884,1.7885
EURNZD,20050715,044200,1.7883,1.7883,1.7881,1.7881
EURNZD,20050715,044300,1.7881,1.7881,1.7881,1.7881
EURNZD,20050715,044400,1.7881,1.7881,1.7881,1.7881
EURNZD,20050715,044500,1.7881,1.7881,1.7878,1.7878
EURNZD,20050715,044600,1.7878,1.7878,1.7878,1.7878
EURNZD,20050715,044700,1.7878,1.7878,1.7875,1.7875
EURNZD,20050715,044800,1.7876,1.7877,1.7876,1.7877
EURNZD,20050715,044900,1.7877,1.7877,1.7875,1.7875
EURNZD,20050715,045000,1.7875,1.7876,1.7874,1.7876
EURNZD,20050715,045100,1.7876,1.7877,1.7876,1.7877
EURNZD,20050715,045200,1.7876,1.7876,1.7875,1.7875
EURNZD,20050715,045300,1.7874,1.7875,1.7874,1.7875
EURNZD,20050715,045400,1.7875,1.7875,1.7874,1.7874
EURNZD,20050715,045500,1.7874,1.7874,1.7871,1.7871
EURNZD,20050715,045600,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,045700,1.7869,1.7870,1.7869,1.7870
EURNZD,20050715,045800,1.7870,1.7870,1.7867,1.7867
EURNZD,20050715,045900,1.7868,1.7869,1.7867,1.7867
EURNZD,20050715,050000,1.7867,1.7867,1.7865,1.7865
EURNZD,20050715,050100,1.7865,1.7867,1.7865,1.7866
EURNZD,20050715,050200,1.7866,1.7867,1.7864,1.7867
EURNZD,20050715,050300,1.7867,1.7867,1.7866,1.7866
EURNZD,20050715,050400,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,050500,1.7864,1.7865,1.7864,1.7865
EURNZD,20050715,050600,1.7865,1.7865,1.7865,1.7865
EURNZD,20050715,050700,1.7865,1.7865,1.7863,1.7863
EURNZD,20050715,050800,1.7863,1.7864,1.7863,1.7864
EURNZD,20050715,050900,1.7864,1.7865,1.7864,1.7864
EURNZD,20050715,051000,1.7864,1.7864,1.7862,1.7864
EURNZD,20050715,051100,1.7865,1.7865,1.7863,1.7863
EURNZD,20050715,051200,1.7863,1.7864,1.7863,1.7864
EURNZD,20050715,051300,1.7865,1.7865,1.7864,1.7864
EURNZD,20050715,051400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050715,051500,1.7864,1.7864,1.7863,1.7863
EURNZD,20050715,051600,1.7862,1.7863,1.7862,1.7862
EURNZD,20050715,051700,1.7862,1.7862,1.7861,1.7861
EURNZD,20050715,051800,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,051900,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,052000,1.7864,1.7864,1.7862,1.7862
EURNZD,20050715,052100,1.7864,1.7865,1.7864,1.7865
EURNZD,20050715,052200,1.7865,1.7865,1.7863,1.7863
EURNZD,20050715,052300,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,052400,1.7863,1.7863,1.7863,1.7863
EURNZD,20050715,052500,1.7863,1.7863,1.7863,1.7863
EURNZD,20050715,052600,1.7863,1.7864,1.7863,1.7864
EURNZD,20050715,052700,1.7864,1.7864,1.7863,1.7863
EURNZD,20050715,052800,1.7863,1.7864,1.7862,1.7864
EURNZD,20050715,052900,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,053000,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,053100,1.7862,1.7864,1.7862,1.7863
EURNZD,20050715,053200,1.7860,1.7860,1.7855,1.7855
EURNZD,20050715,053300,1.7854,1.7854,1.7854,1.7854
EURNZD,20050715,053400,1.7854,1.7856,1.7854,1.7856
EURNZD,20050715,053500,1.7857,1.7858,1.7857,1.7858
EURNZD,20050715,053600,1.7856,1.7858,1.7856,1.7858
EURNZD,20050715,053700,1.7858,1.7861,1.7858,1.7861
EURNZD,20050715,053800,1.7863,1.7866,1.7863,1.7866
EURNZD,20050715,053900,1.7866,1.7867,1.7865,1.7865
EURNZD,20050715,054000,1.7864,1.7864,1.7862,1.7862
EURNZD,20050715,054100,1.7860,1.7860,1.7859,1.7859
EURNZD,20050715,054200,1.7857,1.7857,1.7857,1.7857
EURNZD,20050715,054300,1.7857,1.7857,1.7856,1.7856
EURNZD,20050715,054400,1.7856,1.7856,1.7856,1.7856
EURNZD,20050715,054500,1.7856,1.7856,1.7854,1.7854
EURNZD,20050715,054600,1.7854,1.7854,1.7854,1.7854
EURNZD,20050715,054700,1.7854,1.7854,1.7854,1.7854
EURNZD,20050715,054800,1.7856,1.7856,1.7856,1.7856
EURNZD,20050715,054900,1.7856,1.7857,1.7856,1.7857
EURNZD,20050715,055000,1.7858,1.7859,1.7858,1.7858
EURNZD,20050715,055100,1.7858,1.7858,1.7856,1.7856
EURNZD,20050715,055200,1.7856,1.7857,1.7856,1.7857
EURNZD,20050715,055300,1.7857,1.7857,1.7854,1.7854
EURNZD,20050715,055400,1.7854,1.7854,1.7853,1.7854
EURNZD,20050715,055500,1.7854,1.7854,1.7852,1.7852
EURNZD,20050715,055600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050715,055700,1.7852,1.7854,1.7852,1.7854
EURNZD,20050715,055800,1.7855,1.7856,1.7855,1.7856
EURNZD,20050715,055900,1.7856,1.7856,1.7854,1.7854
EURNZD,20050715,060000,1.7853,1.7853,1.7852,1.7852
EURNZD,20050715,060100,1.7852,1.7854,1.7852,1.7854
EURNZD,20050715,060200,1.7855,1.7855,1.7852,1.7852
EURNZD,20050715,060300,1.7852,1.7852,1.7852,1.7852
EURNZD,20050715,060400,1.7852,1.7853,1.7852,1.7853
EURNZD,20050715,060500,1.7854,1.7856,1.7854,1.7856
EURNZD,20050715,060600,1.7856,1.7859,1.7856,1.7859
EURNZD,20050715,060700,1.7859,1.7861,1.7859,1.7861
EURNZD,20050715,060800,1.7861,1.7861,1.7860,1.7860
EURNZD,20050715,060900,1.7860,1.7860,1.7858,1.7858
EURNZD,20050715,061000,1.7859,1.7861,1.7859,1.7861
EURNZD,20050715,061100,1.7861,1.7862,1.7861,1.7862
EURNZD,20050715,061200,1.7862,1.7863,1.7860,1.7860
EURNZD,20050715,061300,1.7859,1.7860,1.7859,1.7860
EURNZD,20050715,061400,1.7860,1.7861,1.7860,1.7861
EURNZD,20050715,061500,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,061600,1.7862,1.7862,1.7859,1.7860
EURNZD,20050715,061700,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,061800,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,061900,1.7861,1.7862,1.7860,1.7860
EURNZD,20050715,062000,1.7860,1.7860,1.7856,1.7856
EURNZD,20050715,062100,1.7857,1.7859,1.7857,1.7858
EURNZD,20050715,062200,1.7858,1.7859,1.7858,1.7859
EURNZD,20050715,062300,1.7860,1.7864,1.7860,1.7864
EURNZD,20050715,062400,1.7864,1.7864,1.7861,1.7861
EURNZD,20050715,062500,1.7861,1.7861,1.7859,1.7859
EURNZD,20050715,062600,1.7859,1.7868,1.7859,1.7868
EURNZD,20050715,062700,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,062800,1.7868,1.7869,1.7868,1.7869
EURNZD,20050715,062900,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,063000,1.7868,1.7869,1.7868,1.7869
EURNZD,20050715,063100,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,063200,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,063300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,063400,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,063500,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,063600,1.7869,1.7870,1.7869,1.7870
EURNZD,20050715,063700,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,063800,1.7869,1.7870,1.7869,1.7870
EURNZD,20050715,063900,1.7870,1.7870,1.7868,1.7868
EURNZD,20050715,064000,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,064100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,064200,1.7867,1.7867,1.7866,1.7866
EURNZD,20050715,064300,1.7865,1.7865,1.7863,1.7864
EURNZD,20050715,064400,1.7864,1.7865,1.7864,1.7865
EURNZD,20050715,064500,1.7865,1.7865,1.7864,1.7864
EURNZD,20050715,064600,1.7864,1.7864,1.7863,1.7863
EURNZD,20050715,064700,1.7862,1.7863,1.7862,1.7863
EURNZD,20050715,064800,1.7863,1.7863,1.7863,1.7863
EURNZD,20050715,064900,1.7863,1.7863,1.7861,1.7861
EURNZD,20050715,065000,1.7859,1.7859,1.7858,1.7858
EURNZD,20050715,065100,1.7859,1.7859,1.7855,1.7855
EURNZD,20050715,065200,1.7853,1.7853,1.7853,1.7853
EURNZD,20050715,065300,1.7851,1.7851,1.7850,1.7850
EURNZD,20050715,065400,1.7849,1.7849,1.7848,1.7848
EURNZD,20050715,065500,1.7849,1.7854,1.7849,1.7854
EURNZD,20050715,065600,1.7854,1.7857,1.7854,1.7857
EURNZD,20050715,065700,1.7857,1.7860,1.7857,1.7860
EURNZD,20050715,065800,1.7861,1.7861,1.7859,1.7859
EURNZD,20050715,065900,1.7860,1.7861,1.7860,1.7861
EURNZD,20050715,070000,1.7861,1.7861,1.7855,1.7855
EURNZD,20050715,070100,1.7854,1.7854,1.7854,1.7854
EURNZD,20050715,070200,1.7854,1.7856,1.7854,1.7856
EURNZD,20050715,070300,1.7857,1.7857,1.7857,1.7857
EURNZD,20050715,070400,1.7856,1.7856,1.7855,1.7855
EURNZD,20050715,070500,1.7855,1.7855,1.7855,1.7855
EURNZD,20050715,070600,1.7855,1.7855,1.7855,1.7855
EURNZD,20050715,070700,1.7855,1.7857,1.7855,1.7857
EURNZD,20050715,070800,1.7857,1.7858,1.7857,1.7858
EURNZD,20050715,070900,1.7858,1.7858,1.7858,1.7858
EURNZD,20050715,071000,1.7858,1.7858,1.7856,1.7857
EURNZD,20050715,071100,1.7858,1.7858,1.7858,1.7858
EURNZD,20050715,071200,1.7858,1.7858,1.7856,1.7856
EURNZD,20050715,071300,1.7857,1.7857,1.7857,1.7857
EURNZD,20050715,071400,1.7857,1.7859,1.7857,1.7858
EURNZD,20050715,071500,1.7856,1.7856,1.7853,1.7853
EURNZD,20050715,071600,1.7853,1.7853,1.7852,1.7852
EURNZD,20050715,071700,1.7852,1.7852,1.7852,1.7852
EURNZD,20050715,071800,1.7852,1.7852,1.7852,1.7852
EURNZD,20050715,071900,1.7852,1.7853,1.7852,1.7853
EURNZD,20050715,072000,1.7854,1.7857,1.7854,1.7857
EURNZD,20050715,072100,1.7858,1.7859,1.7858,1.7859
EURNZD,20050715,072200,1.7859,1.7861,1.7859,1.7861
EURNZD,20050715,072300,1.7861,1.7862,1.7861,1.7862
EURNZD,20050715,072400,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,072500,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,072600,1.7862,1.7862,1.7861,1.7861
EURNZD,20050715,072700,1.7859,1.7859,1.7858,1.7858
EURNZD,20050715,072800,1.7859,1.7861,1.7859,1.7861
EURNZD,20050715,072900,1.7861,1.7861,1.7859,1.7859
EURNZD,20050715,073000,1.7859,1.7860,1.7859,1.7860
EURNZD,20050715,073100,1.7859,1.7861,1.7859,1.7861
EURNZD,20050715,073200,1.7861,1.7861,1.7860,1.7860
EURNZD,20050715,073300,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,073400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050715,073500,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,073600,1.7863,1.7863,1.7861,1.7861
EURNZD,20050715,073700,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,073800,1.7863,1.7864,1.7863,1.7864
EURNZD,20050715,073900,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,074000,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,074100,1.7864,1.7867,1.7864,1.7867
EURNZD,20050715,074200,1.7868,1.7869,1.7868,1.7869
EURNZD,20050715,074300,1.7869,1.7869,1.7865,1.7865
EURNZD,20050715,074400,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,074500,1.7864,1.7864,1.7863,1.7863
EURNZD,20050715,074600,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,074700,1.7863,1.7863,1.7863,1.7863
EURNZD,20050715,074800,1.7863,1.7863,1.7862,1.7862
EURNZD,20050715,074900,1.7862,1.7864,1.7862,1.7864
EURNZD,20050715,075000,1.7865,1.7866,1.7865,1.7866
EURNZD,20050715,075100,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,075200,1.7868,1.7868,1.7867,1.7867
EURNZD,20050715,075300,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,075400,1.7868,1.7871,1.7868,1.7871
EURNZD,20050715,075500,1.7870,1.7870,1.7870,1.7870
EURNZD,20050715,075600,1.7869,1.7869,1.7868,1.7868
EURNZD,20050715,075700,1.7866,1.7866,1.7863,1.7863
EURNZD,20050715,075800,1.7862,1.7867,1.7862,1.7867
EURNZD,20050715,075900,1.7866,1.7870,1.7866,1.7870
EURNZD,20050715,080000,1.7870,1.7870,1.7868,1.7868
EURNZD,20050715,080100,1.7871,1.7878,1.7871,1.7878
EURNZD,20050715,080200,1.7878,1.7878,1.7875,1.7875
EURNZD,20050715,080300,1.7873,1.7873,1.7873,1.7873
EURNZD,20050715,080400,1.7873,1.7874,1.7867,1.7867
EURNZD,20050715,080500,1.7866,1.7869,1.7866,1.7869
EURNZD,20050715,080600,1.7870,1.7872,1.7870,1.7871
EURNZD,20050715,080700,1.7870,1.7870,1.7868,1.7869
EURNZD,20050715,080800,1.7871,1.7871,1.7866,1.7868
EURNZD,20050715,080900,1.7870,1.7870,1.7870,1.7870
EURNZD,20050715,081000,1.7870,1.7872,1.7870,1.7872
EURNZD,20050715,081100,1.7872,1.7872,1.7871,1.7871
EURNZD,20050715,081200,1.7872,1.7876,1.7872,1.7876
EURNZD,20050715,081300,1.7877,1.7877,1.7875,1.7875
EURNZD,20050715,081400,1.7874,1.7875,1.7874,1.7875
EURNZD,20050715,081500,1.7875,1.7875,1.7874,1.7874
EURNZD,20050715,081600,1.7873,1.7873,1.7872,1.7873
EURNZD,20050715,081700,1.7874,1.7880,1.7874,1.7879
EURNZD,20050715,081800,1.7877,1.7877,1.7874,1.7874
EURNZD,20050715,081900,1.7874,1.7874,1.7872,1.7872
EURNZD,20050715,082000,1.7872,1.7872,1.7872,1.7872
EURNZD,20050715,082100,1.7873,1.7874,1.7873,1.7874
EURNZD,20050715,082200,1.7874,1.7874,1.7874,1.7874
EURNZD,20050715,082300,1.7875,1.7875,1.7874,1.7874
EURNZD,20050715,082400,1.7874,1.7874,1.7874,1.7874
EURNZD,20050715,082500,1.7874,1.7875,1.7874,1.7875
EURNZD,20050715,082600,1.7872,1.7872,1.7870,1.7870
EURNZD,20050715,082700,1.7869,1.7880,1.7869,1.7880
EURNZD,20050715,082800,1.7881,1.7886,1.7881,1.7884
EURNZD,20050715,082900,1.7885,1.7886,1.7875,1.7876
EURNZD,20050715,083000,1.7876,1.7880,1.7876,1.7880
EURNZD,20050715,083100,1.7879,1.7879,1.7878,1.7878
EURNZD,20050715,083200,1.7878,1.7879,1.7878,1.7879
EURNZD,20050715,083300,1.7880,1.7883,1.7880,1.7882
EURNZD,20050715,083400,1.7883,1.7883,1.7880,1.7880
EURNZD,20050715,083500,1.7881,1.7882,1.7881,1.7882
EURNZD,20050715,083600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050715,083700,1.7882,1.7882,1.7877,1.7877
EURNZD,20050715,083800,1.7876,1.7876,1.7872,1.7874
EURNZD,20050715,083900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050715,084000,1.7875,1.7875,1.7867,1.7867
EURNZD,20050715,084100,1.7866,1.7867,1.7866,1.7867
EURNZD,20050715,084200,1.7868,1.7869,1.7866,1.7866
EURNZD,20050715,084300,1.7866,1.7866,1.7862,1.7862
EURNZD,20050715,084400,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,084500,1.7862,1.7862,1.7854,1.7854
EURNZD,20050715,084600,1.7852,1.7852,1.7847,1.7847
EURNZD,20050715,084700,1.7846,1.7850,1.7846,1.7850
EURNZD,20050715,084800,1.7851,1.7853,1.7851,1.7853
EURNZD,20050715,084900,1.7854,1.7856,1.7854,1.7855
EURNZD,20050715,085000,1.7856,1.7858,1.7856,1.7857
EURNZD,20050715,085100,1.7854,1.7856,1.7854,1.7856
EURNZD,20050715,085200,1.7857,1.7857,1.7857,1.7857
EURNZD,20050715,085300,1.7857,1.7857,1.7851,1.7851
EURNZD,20050715,085400,1.7853,1.7859,1.7853,1.7859
EURNZD,20050715,085500,1.7860,1.7862,1.7860,1.7860
EURNZD,20050715,085600,1.7859,1.7860,1.7859,1.7860
EURNZD,20050715,085700,1.7860,1.7861,1.7859,1.7861
EURNZD,20050715,085800,1.7861,1.7861,1.7855,1.7855
EURNZD,20050715,085900,1.7854,1.7854,1.7851,1.7851
EURNZD,20050715,090000,1.7852,1.7855,1.7852,1.7855
EURNZD,20050715,090100,1.7856,1.7856,1.7854,1.7854
EURNZD,20050715,090200,1.7854,1.7854,1.7852,1.7852
EURNZD,20050715,090300,1.7851,1.7851,1.7848,1.7848
EURNZD,20050715,090400,1.7849,1.7853,1.7849,1.7853
EURNZD,20050715,090500,1.7853,1.7853,1.7850,1.7850
EURNZD,20050715,090600,1.7848,1.7852,1.7848,1.7852
EURNZD,20050715,090700,1.7853,1.7853,1.7848,1.7849
EURNZD,20050715,090800,1.7847,1.7847,1.7846,1.7847
EURNZD,20050715,090900,1.7847,1.7852,1.7844,1.7852
EURNZD,20050715,091000,1.7853,1.7854,1.7853,1.7853
EURNZD,20050715,091100,1.7852,1.7852,1.7849,1.7850
EURNZD,20050715,091200,1.7850,1.7863,1.7850,1.7863
EURNZD,20050715,091300,1.7867,1.7868,1.7867,1.7868
EURNZD,20050715,091400,1.7866,1.7866,1.7864,1.7864
EURNZD,20050715,091500,1.7864,1.7868,1.7864,1.7868
EURNZD,20050715,091600,1.7869,1.7869,1.7867,1.7867
EURNZD,20050715,091700,1.7866,1.7866,1.7863,1.7863
EURNZD,20050715,091800,1.7861,1.7864,1.7861,1.7864
EURNZD,20050715,091900,1.7864,1.7867,1.7864,1.7867
EURNZD,20050715,092000,1.7868,1.7868,1.7866,1.7866
EURNZD,20050715,092100,1.7865,1.7865,1.7863,1.7864
EURNZD,20050715,092200,1.7865,1.7875,1.7865,1.7875
EURNZD,20050715,092300,1.7874,1.7874,1.7873,1.7873
EURNZD,20050715,092400,1.7873,1.7875,1.7872,1.7872
EURNZD,20050715,092500,1.7871,1.7873,1.7871,1.7873
EURNZD,20050715,092600,1.7873,1.7874,1.7872,1.7874
EURNZD,20050715,092700,1.7875,1.7876,1.7875,1.7876
EURNZD,20050715,092800,1.7876,1.7877,1.7874,1.7875
EURNZD,20050715,092900,1.7873,1.7873,1.7868,1.7868
EURNZD,20050715,093000,1.7867,1.7867,1.7865,1.7865
EURNZD,20050715,093100,1.7866,1.7868,1.7866,1.7866
EURNZD,20050715,093200,1.7866,1.7867,1.7866,1.7867
EURNZD,20050715,093300,1.7866,1.7867,1.7866,1.7867
EURNZD,20050715,093400,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,093500,1.7868,1.7870,1.7868,1.7870
EURNZD,20050715,093600,1.7871,1.7871,1.7870,1.7870
EURNZD,20050715,093700,1.7870,1.7872,1.7870,1.7872
EURNZD,20050715,093800,1.7871,1.7871,1.7862,1.7862
EURNZD,20050715,093900,1.7861,1.7861,1.7860,1.7860
EURNZD,20050715,094000,1.7861,1.7861,1.7859,1.7859
EURNZD,20050715,094100,1.7858,1.7858,1.7850,1.7850
EURNZD,20050715,094200,1.7851,1.7852,1.7851,1.7852
EURNZD,20050715,094300,1.7852,1.7852,1.7850,1.7850
EURNZD,20050715,094400,1.7848,1.7850,1.7847,1.7850
EURNZD,20050715,094500,1.7850,1.7850,1.7848,1.7848
EURNZD,20050715,094600,1.7848,1.7852,1.7848,1.7852
EURNZD,20050715,094700,1.7853,1.7858,1.7853,1.7854
EURNZD,20050715,094800,1.7853,1.7854,1.7850,1.7854
EURNZD,20050715,094900,1.7854,1.7854,1.7854,1.7854
EURNZD,20050715,095000,1.7856,1.7856,1.7854,1.7854
EURNZD,20050715,095100,1.7858,1.7863,1.7858,1.7863
EURNZD,20050715,095200,1.7864,1.7866,1.7864,1.7866
EURNZD,20050715,095300,1.7866,1.7870,1.7865,1.7870
EURNZD,20050715,095400,1.7871,1.7877,1.7871,1.7877
EURNZD,20050715,095500,1.7878,1.7878,1.7877,1.7877
EURNZD,20050715,095600,1.7876,1.7876,1.7876,1.7876
EURNZD,20050715,095700,1.7876,1.7881,1.7876,1.7881
EURNZD,20050715,095800,1.7881,1.7881,1.7878,1.7878
EURNZD,20050715,095900,1.7877,1.7877,1.7875,1.7876
EURNZD,20050715,100000,1.7876,1.7877,1.7876,1.7877
EURNZD,20050715,100100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,100200,1.7877,1.7877,1.7876,1.7877
EURNZD,20050715,100300,1.7879,1.7882,1.7879,1.7882
EURNZD,20050715,100400,1.7881,1.7881,1.7876,1.7876
EURNZD,20050715,100500,1.7871,1.7871,1.7864,1.7868
EURNZD,20050715,100600,1.7871,1.7872,1.7871,1.7871
EURNZD,20050715,100700,1.7870,1.7871,1.7870,1.7871
EURNZD,20050715,100800,1.7871,1.7871,1.7868,1.7870
EURNZD,20050715,100900,1.7870,1.7874,1.7870,1.7874
EURNZD,20050715,101000,1.7875,1.7875,1.7875,1.7875
EURNZD,20050715,101100,1.7873,1.7873,1.7873,1.7873
EURNZD,20050715,101200,1.7872,1.7875,1.7872,1.7875
EURNZD,20050715,101300,1.7876,1.7880,1.7876,1.7880
EURNZD,20050715,101400,1.7879,1.7880,1.7879,1.7880
EURNZD,20050715,101500,1.7880,1.7880,1.7879,1.7879
EURNZD,20050715,101600,1.7878,1.7878,1.7876,1.7876
EURNZD,20050715,101700,1.7877,1.7879,1.7877,1.7879
EURNZD,20050715,101800,1.7879,1.7879,1.7877,1.7877
EURNZD,20050715,101900,1.7877,1.7878,1.7877,1.7877
EURNZD,20050715,102000,1.7877,1.7877,1.7876,1.7876
EURNZD,20050715,102100,1.7877,1.7878,1.7877,1.7878
EURNZD,20050715,102200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,102300,1.7876,1.7876,1.7875,1.7876
EURNZD,20050715,102400,1.7877,1.7878,1.7877,1.7878
EURNZD,20050715,102500,1.7878,1.7878,1.7878,1.7878
EURNZD,20050715,102600,1.7878,1.7879,1.7878,1.7879
EURNZD,20050715,102700,1.7878,1.7878,1.7874,1.7874
EURNZD,20050715,102800,1.7875,1.7878,1.7875,1.7877
EURNZD,20050715,102900,1.7876,1.7876,1.7875,1.7875
EURNZD,20050715,103000,1.7876,1.7877,1.7876,1.7877
EURNZD,20050715,103100,1.7877,1.7877,1.7872,1.7872
EURNZD,20050715,103200,1.7873,1.7876,1.7873,1.7876
EURNZD,20050715,103300,1.7876,1.7877,1.7876,1.7876
EURNZD,20050715,103400,1.7876,1.7876,1.7873,1.7873
EURNZD,20050715,103500,1.7873,1.7873,1.7872,1.7873
EURNZD,20050715,103600,1.7874,1.7878,1.7874,1.7876
EURNZD,20050715,103700,1.7876,1.7876,1.7875,1.7875
EURNZD,20050715,103800,1.7874,1.7874,1.7873,1.7873
EURNZD,20050715,103900,1.7873,1.7874,1.7873,1.7873
EURNZD,20050715,104000,1.7873,1.7873,1.7872,1.7872
EURNZD,20050715,104100,1.7871,1.7871,1.7868,1.7868
EURNZD,20050715,104200,1.7867,1.7868,1.7866,1.7867
EURNZD,20050715,104300,1.7865,1.7866,1.7864,1.7866
EURNZD,20050715,104400,1.7866,1.7867,1.7866,1.7867
EURNZD,20050715,104500,1.7866,1.7866,1.7861,1.7861
EURNZD,20050715,104600,1.7861,1.7861,1.7860,1.7860
EURNZD,20050715,104700,1.7860,1.7860,1.7859,1.7860
EURNZD,20050715,104800,1.7860,1.7860,1.7858,1.7859
EURNZD,20050715,104900,1.7860,1.7861,1.7860,1.7861
EURNZD,20050715,105000,1.7863,1.7863,1.7863,1.7863
EURNZD,20050715,105100,1.7863,1.7866,1.7863,1.7866
EURNZD,20050715,105200,1.7867,1.7867,1.7866,1.7866
EURNZD,20050715,105300,1.7865,1.7865,1.7862,1.7862
EURNZD,20050715,105400,1.7862,1.7862,1.7860,1.7860
EURNZD,20050715,105500,1.7860,1.7861,1.7860,1.7861
EURNZD,20050715,105600,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,105700,1.7860,1.7860,1.7859,1.7860
EURNZD,20050715,105800,1.7860,1.7860,1.7860,1.7860
EURNZD,20050715,105900,1.7859,1.7859,1.7857,1.7857
EURNZD,20050715,110000,1.7857,1.7859,1.7857,1.7859
EURNZD,20050715,110100,1.7859,1.7859,1.7859,1.7859
EURNZD,20050715,110200,1.7858,1.7858,1.7858,1.7858
EURNZD,20050715,110300,1.7858,1.7860,1.7858,1.7860
EURNZD,20050715,110400,1.7861,1.7864,1.7861,1.7863
EURNZD,20050715,110500,1.7864,1.7865,1.7862,1.7862
EURNZD,20050715,110600,1.7864,1.7865,1.7864,1.7865
EURNZD,20050715,110700,1.7864,1.7864,1.7864,1.7864
EURNZD,20050715,110800,1.7865,1.7865,1.7865,1.7865
EURNZD,20050715,110900,1.7865,1.7865,1.7865,1.7865
EURNZD,20050715,111000,1.7865,1.7865,1.7864,1.7864
EURNZD,20050715,111100,1.7864,1.7864,1.7863,1.7863
EURNZD,20050715,111200,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,111300,1.7862,1.7862,1.7861,1.7861
EURNZD,20050715,111400,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,111500,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,111600,1.7861,1.7864,1.7861,1.7864
EURNZD,20050715,111700,1.7866,1.7866,1.7866,1.7866
EURNZD,20050715,111800,1.7866,1.7867,1.7866,1.7867
EURNZD,20050715,111900,1.7867,1.7867,1.7867,1.7867
EURNZD,20050715,112000,1.7865,1.7867,1.7865,1.7867
EURNZD,20050715,112100,1.7868,1.7868,1.7867,1.7867
EURNZD,20050715,112200,1.7867,1.7868,1.7867,1.7868
EURNZD,20050715,112300,1.7868,1.7871,1.7868,1.7871
EURNZD,20050715,112400,1.7869,1.7869,1.7868,1.7868
EURNZD,20050715,112500,1.7868,1.7868,1.7866,1.7866
EURNZD,20050715,112600,1.7866,1.7866,1.7865,1.7865
EURNZD,20050715,112700,1.7865,1.7865,1.7865,1.7865
EURNZD,20050715,112800,1.7865,1.7867,1.7865,1.7867
EURNZD,20050715,112900,1.7867,1.7867,1.7866,1.7866
EURNZD,20050715,113000,1.7866,1.7870,1.7866,1.7870
EURNZD,20050715,113100,1.7870,1.7874,1.7870,1.7872
EURNZD,20050715,113200,1.7872,1.7872,1.7871,1.7871
EURNZD,20050715,113300,1.7873,1.7877,1.7873,1.7877
EURNZD,20050715,113400,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,113500,1.7878,1.7879,1.7878,1.7879
EURNZD,20050715,113600,1.7880,1.7880,1.7879,1.7880
EURNZD,20050715,113700,1.7881,1.7881,1.7879,1.7879
EURNZD,20050715,113800,1.7878,1.7882,1.7878,1.7882
EURNZD,20050715,113900,1.7881,1.7881,1.7880,1.7880
EURNZD,20050715,114000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050715,114100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050715,114200,1.7881,1.7881,1.7879,1.7879
EURNZD,20050715,114300,1.7878,1.7882,1.7878,1.7882
EURNZD,20050715,114400,1.7880,1.7880,1.7878,1.7880
EURNZD,20050715,114500,1.7880,1.7881,1.7880,1.7880
EURNZD,20050715,114600,1.7880,1.7880,1.7877,1.7877
EURNZD,20050715,114700,1.7875,1.7876,1.7874,1.7876
EURNZD,20050715,114800,1.7877,1.7879,1.7877,1.7878
EURNZD,20050715,114900,1.7876,1.7876,1.7871,1.7871
EURNZD,20050715,115000,1.7871,1.7871,1.7863,1.7863
EURNZD,20050715,115100,1.7862,1.7862,1.7861,1.7861
EURNZD,20050715,115200,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,115300,1.7863,1.7868,1.7863,1.7867
EURNZD,20050715,115400,1.7867,1.7867,1.7866,1.7866
EURNZD,20050715,115500,1.7865,1.7865,1.7864,1.7864
EURNZD,20050715,115600,1.7863,1.7863,1.7861,1.7861
EURNZD,20050715,115700,1.7861,1.7861,1.7856,1.7856
EURNZD,20050715,115800,1.7856,1.7856,1.7856,1.7856
EURNZD,20050715,115900,1.7856,1.7856,1.7854,1.7856
EURNZD,20050715,120000,1.7856,1.7857,1.7856,1.7857
EURNZD,20050715,120100,1.7857,1.7857,1.7855,1.7855
EURNZD,20050715,120200,1.7855,1.7855,1.7853,1.7853
EURNZD,20050715,120300,1.7853,1.7853,1.7853,1.7853
EURNZD,20050715,120400,1.7855,1.7858,1.7855,1.7858
EURNZD,20050715,120500,1.7858,1.7859,1.7858,1.7859
EURNZD,20050715,120600,1.7858,1.7858,1.7854,1.7854
EURNZD,20050715,120700,1.7850,1.7850,1.7840,1.7840
EURNZD,20050715,120800,1.7838,1.7843,1.7838,1.7843
EURNZD,20050715,120900,1.7843,1.7845,1.7843,1.7844
EURNZD,20050715,121000,1.7846,1.7850,1.7846,1.7850
EURNZD,20050715,121100,1.7850,1.7850,1.7848,1.7849
EURNZD,20050715,121200,1.7850,1.7860,1.7850,1.7860
EURNZD,20050715,121300,1.7861,1.7867,1.7861,1.7866
EURNZD,20050715,121400,1.7865,1.7865,1.7864,1.7864
EURNZD,20050715,121500,1.7863,1.7863,1.7862,1.7862
EURNZD,20050715,121600,1.7862,1.7868,1.7862,1.7866
EURNZD,20050715,121700,1.7866,1.7867,1.7865,1.7867
EURNZD,20050715,121800,1.7867,1.7867,1.7867,1.7867
EURNZD,20050715,121900,1.7867,1.7867,1.7867,1.7867
EURNZD,20050715,122000,1.7866,1.7866,1.7865,1.7865
EURNZD,20050715,122100,1.7865,1.7865,1.7860,1.7860
EURNZD,20050715,122200,1.7859,1.7859,1.7859,1.7859
EURNZD,20050715,122300,1.7857,1.7861,1.7857,1.7861
EURNZD,20050715,122400,1.7863,1.7865,1.7863,1.7865
EURNZD,20050715,122500,1.7865,1.7865,1.7863,1.7863
EURNZD,20050715,122600,1.7863,1.7868,1.7863,1.7868
EURNZD,20050715,122700,1.7869,1.7874,1.7869,1.7874
EURNZD,20050715,122800,1.7872,1.7872,1.7870,1.7872
EURNZD,20050715,122900,1.7876,1.7877,1.7875,1.7875
EURNZD,20050715,123000,1.7874,1.7877,1.7874,1.7877
EURNZD,20050715,123100,1.7878,1.7879,1.7874,1.7874
EURNZD,20050715,123200,1.7873,1.7875,1.7873,1.7875
EURNZD,20050715,123300,1.7874,1.7878,1.7874,1.7878
EURNZD,20050715,123400,1.7880,1.7882,1.7880,1.7882
EURNZD,20050715,123500,1.7883,1.7883,1.7880,1.7880
EURNZD,20050715,123600,1.7878,1.7879,1.7878,1.7878
EURNZD,20050715,123700,1.7878,1.7878,1.7874,1.7874
EURNZD,20050715,123800,1.7873,1.7873,1.7872,1.7872
EURNZD,20050715,123900,1.7872,1.7878,1.7872,1.7878
EURNZD,20050715,124000,1.7878,1.7880,1.7878,1.7880
EURNZD,20050715,124100,1.7880,1.7880,1.7876,1.7876
EURNZD,20050715,124200,1.7875,1.7875,1.7871,1.7871
EURNZD,20050715,124300,1.7873,1.7876,1.7873,1.7876
EURNZD,20050715,124400,1.7875,1.7875,1.7875,1.7875
EURNZD,20050715,124500,1.7875,1.7875,1.7874,1.7874
EURNZD,20050715,124600,1.7873,1.7873,1.7872,1.7872
EURNZD,20050715,124700,1.7872,1.7874,1.7872,1.7874
EURNZD,20050715,124800,1.7874,1.7876,1.7871,1.7871
EURNZD,20050715,124900,1.7871,1.7871,1.7871,1.7871
EURNZD,20050715,125000,1.7871,1.7871,1.7871,1.7871
EURNZD,20050715,125100,1.7872,1.7872,1.7868,1.7868
EURNZD,20050715,125200,1.7868,1.7868,1.7867,1.7867
EURNZD,20050715,125300,1.7865,1.7870,1.7865,1.7870
EURNZD,20050715,125400,1.7870,1.7870,1.7868,1.7868
EURNZD,20050715,125500,1.7868,1.7868,1.7867,1.7868
EURNZD,20050715,125600,1.7867,1.7867,1.7867,1.7867
EURNZD,20050715,125700,1.7865,1.7865,1.7865,1.7865
EURNZD,20050715,125800,1.7865,1.7865,1.7862,1.7862
EURNZD,20050715,125900,1.7862,1.7862,1.7861,1.7862
EURNZD,20050715,130000,1.7863,1.7868,1.7863,1.7868
EURNZD,20050715,130100,1.7867,1.7867,1.7865,1.7865
EURNZD,20050715,130200,1.7865,1.7865,1.7861,1.7861
EURNZD,20050715,130300,1.7859,1.7859,1.7859,1.7859
EURNZD,20050715,130400,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,130500,1.7864,1.7866,1.7864,1.7866
EURNZD,20050715,130600,1.7867,1.7872,1.7867,1.7872
EURNZD,20050715,130700,1.7872,1.7872,1.7872,1.7872
EURNZD,20050715,130800,1.7872,1.7872,1.7871,1.7871
EURNZD,20050715,130900,1.7872,1.7873,1.7872,1.7872
EURNZD,20050715,131000,1.7872,1.7874,1.7870,1.7874
EURNZD,20050715,131100,1.7874,1.7877,1.7874,1.7877
EURNZD,20050715,131200,1.7878,1.7879,1.7877,1.7877
EURNZD,20050715,131300,1.7877,1.7877,1.7873,1.7873
EURNZD,20050715,131400,1.7873,1.7875,1.7873,1.7875
EURNZD,20050715,131500,1.7875,1.7878,1.7875,1.7878
EURNZD,20050715,131600,1.7878,1.7879,1.7878,1.7879
EURNZD,20050715,131700,1.7879,1.7879,1.7878,1.7878
EURNZD,20050715,131800,1.7878,1.7879,1.7878,1.7879
EURNZD,20050715,131900,1.7879,1.7879,1.7878,1.7878
EURNZD,20050715,132000,1.7877,1.7877,1.7875,1.7875
EURNZD,20050715,132100,1.7875,1.7875,1.7872,1.7872
EURNZD,20050715,132200,1.7871,1.7873,1.7870,1.7873
EURNZD,20050715,132300,1.7873,1.7873,1.7871,1.7871
EURNZD,20050715,132400,1.7871,1.7875,1.7870,1.7875
EURNZD,20050715,132500,1.7877,1.7879,1.7877,1.7879
EURNZD,20050715,132600,1.7879,1.7879,1.7879,1.7879
EURNZD,20050715,132700,1.7879,1.7879,1.7875,1.7875
EURNZD,20050715,132800,1.7874,1.7876,1.7874,1.7876
EURNZD,20050715,132900,1.7876,1.7876,1.7876,1.7876
EURNZD,20050715,133000,1.7874,1.7874,1.7872,1.7872
EURNZD,20050715,133100,1.7872,1.7872,1.7870,1.7870
EURNZD,20050715,133200,1.7869,1.7869,1.7866,1.7866
EURNZD,20050715,133300,1.7865,1.7866,1.7865,1.7866
EURNZD,20050715,133400,1.7867,1.7869,1.7867,1.7869
EURNZD,20050715,133500,1.7870,1.7874,1.7870,1.7874
EURNZD,20050715,133600,1.7873,1.7873,1.7872,1.7872
EURNZD,20050715,133700,1.7870,1.7870,1.7867,1.7867
EURNZD,20050715,133800,1.7866,1.7866,1.7863,1.7863
EURNZD,20050715,133900,1.7863,1.7863,1.7862,1.7862
EURNZD,20050715,134000,1.7862,1.7862,1.7853,1.7854
EURNZD,20050715,134100,1.7856,1.7859,1.7856,1.7859
EURNZD,20050715,134200,1.7860,1.7863,1.7860,1.7862
EURNZD,20050715,134300,1.7861,1.7864,1.7861,1.7864
EURNZD,20050715,134400,1.7865,1.7868,1.7865,1.7866
EURNZD,20050715,134500,1.7865,1.7865,1.7863,1.7863
EURNZD,20050715,134600,1.7861,1.7861,1.7860,1.7860
EURNZD,20050715,134700,1.7859,1.7861,1.7859,1.7861
EURNZD,20050715,134800,1.7863,1.7868,1.7863,1.7868
EURNZD,20050715,134900,1.7870,1.7872,1.7870,1.7872
EURNZD,20050715,135000,1.7872,1.7872,1.7870,1.7871
EURNZD,20050715,135100,1.7872,1.7880,1.7872,1.7880
EURNZD,20050715,135200,1.7881,1.7884,1.7880,1.7880
EURNZD,20050715,135300,1.7879,1.7887,1.7879,1.7887
EURNZD,20050715,135400,1.7887,1.7891,1.7887,1.7889
EURNZD,20050715,135500,1.7889,1.7889,1.7885,1.7885
EURNZD,20050715,135600,1.7885,1.7886,1.7885,1.7886
EURNZD,20050715,135700,1.7886,1.7891,1.7886,1.7891
EURNZD,20050715,135800,1.7894,1.7897,1.7894,1.7896
EURNZD,20050715,135900,1.7897,1.7897,1.7897,1.7897
EURNZD,20050715,140000,1.7898,1.7900,1.7898,1.7900
EURNZD,20050715,140100,1.7902,1.7907,1.7902,1.7905
EURNZD,20050715,140200,1.7905,1.7905,1.7904,1.7904
EURNZD,20050715,140300,1.7904,1.7904,1.7900,1.7900
EURNZD,20050715,140400,1.7900,1.7900,1.7896,1.7896
EURNZD,20050715,140500,1.7895,1.7897,1.7893,1.7897
EURNZD,20050715,140600,1.7898,1.7904,1.7898,1.7904
EURNZD,20050715,140700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,140800,1.7905,1.7905,1.7904,1.7905
EURNZD,20050715,140900,1.7905,1.7907,1.7905,1.7907
EURNZD,20050715,141000,1.7906,1.7906,1.7905,1.7905
EURNZD,20050715,141100,1.7905,1.7907,1.7905,1.7907
EURNZD,20050715,141200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050715,141300,1.7908,1.7908,1.7908,1.7908
EURNZD,20050715,141400,1.7907,1.7907,1.7905,1.7905
EURNZD,20050715,141500,1.7904,1.7905,1.7903,1.7905
EURNZD,20050715,141600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,141700,1.7906,1.7906,1.7906,1.7906
EURNZD,20050715,141800,1.7906,1.7907,1.7905,1.7907
EURNZD,20050715,141900,1.7908,1.7914,1.7908,1.7912
EURNZD,20050715,142000,1.7917,1.7917,1.7912,1.7913
EURNZD,20050715,142100,1.7914,1.7921,1.7914,1.7921
EURNZD,20050715,142200,1.7919,1.7921,1.7919,1.7921
EURNZD,20050715,142300,1.7921,1.7922,1.7920,1.7920
EURNZD,20050715,142400,1.7918,1.7918,1.7906,1.7906
EURNZD,20050715,142500,1.7905,1.7907,1.7904,1.7907
EURNZD,20050715,142600,1.7908,1.7911,1.7908,1.7911
EURNZD,20050715,142700,1.7910,1.7910,1.7905,1.7905
EURNZD,20050715,142800,1.7903,1.7903,1.7898,1.7900
EURNZD,20050715,142900,1.7902,1.7902,1.7902,1.7902
EURNZD,20050715,143000,1.7901,1.7905,1.7901,1.7903
EURNZD,20050715,143100,1.7904,1.7908,1.7901,1.7901
EURNZD,20050715,143200,1.7898,1.7907,1.7898,1.7907
EURNZD,20050715,143300,1.7911,1.7912,1.7898,1.7898
EURNZD,20050715,143400,1.7897,1.7898,1.7897,1.7898
EURNZD,20050715,143500,1.7896,1.7896,1.7885,1.7885
EURNZD,20050715,143600,1.7883,1.7889,1.7882,1.7889
EURNZD,20050715,143700,1.7890,1.7890,1.7869,1.7869
EURNZD,20050715,143800,1.7872,1.7886,1.7872,1.7886
EURNZD,20050715,143900,1.7886,1.7886,1.7883,1.7883
EURNZD,20050715,144000,1.7882,1.7882,1.7879,1.7879
EURNZD,20050715,144100,1.7877,1.7877,1.7868,1.7868
EURNZD,20050715,144200,1.7867,1.7868,1.7861,1.7861
EURNZD,20050715,144300,1.7863,1.7868,1.7863,1.7867
EURNZD,20050715,144400,1.7866,1.7871,1.7866,1.7871
EURNZD,20050715,144500,1.7871,1.7871,1.7868,1.7868
EURNZD,20050715,144600,1.7870,1.7870,1.7866,1.7866
EURNZD,20050715,144700,1.7867,1.7868,1.7867,1.7868
EURNZD,20050715,144800,1.7867,1.7870,1.7867,1.7870
EURNZD,20050715,144900,1.7868,1.7868,1.7864,1.7864
EURNZD,20050715,145000,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,145100,1.7867,1.7867,1.7863,1.7863
EURNZD,20050715,145200,1.7863,1.7871,1.7863,1.7871
EURNZD,20050715,145300,1.7870,1.7870,1.7864,1.7866
EURNZD,20050715,145400,1.7867,1.7867,1.7862,1.7862
EURNZD,20050715,145500,1.7861,1.7865,1.7861,1.7865
EURNZD,20050715,145600,1.7866,1.7867,1.7866,1.7867
EURNZD,20050715,145700,1.7868,1.7870,1.7868,1.7870
EURNZD,20050715,145800,1.7870,1.7870,1.7869,1.7869
EURNZD,20050715,145900,1.7868,1.7869,1.7868,1.7869
EURNZD,20050715,150000,1.7871,1.7874,1.7870,1.7870
EURNZD,20050715,150100,1.7868,1.7872,1.7868,1.7872
EURNZD,20050715,150200,1.7871,1.7871,1.7866,1.7866
EURNZD,20050715,150300,1.7865,1.7865,1.7862,1.7863
EURNZD,20050715,150400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050715,150500,1.7862,1.7862,1.7862,1.7862
EURNZD,20050715,150600,1.7861,1.7865,1.7861,1.7865
EURNZD,20050715,150700,1.7866,1.7866,1.7865,1.7865
EURNZD,20050715,150800,1.7867,1.7867,1.7865,1.7865
EURNZD,20050715,150900,1.7864,1.7865,1.7861,1.7865
EURNZD,20050715,151000,1.7867,1.7867,1.7861,1.7863
EURNZD,20050715,151100,1.7863,1.7864,1.7863,1.7864
EURNZD,20050715,151200,1.7866,1.7878,1.7866,1.7878
EURNZD,20050715,151300,1.7880,1.7886,1.7880,1.7886
EURNZD,20050715,151400,1.7889,1.7893,1.7889,1.7893
EURNZD,20050715,151500,1.7891,1.7891,1.7888,1.7888
EURNZD,20050715,151600,1.7890,1.7890,1.7881,1.7883
EURNZD,20050715,151700,1.7884,1.7890,1.7881,1.7890
EURNZD,20050715,151800,1.7887,1.7889,1.7885,1.7889
EURNZD,20050715,151900,1.7890,1.7890,1.7889,1.7889
EURNZD,20050715,152000,1.7886,1.7886,1.7878,1.7878
EURNZD,20050715,152100,1.7878,1.7881,1.7878,1.7881
EURNZD,20050715,152200,1.7881,1.7882,1.7879,1.7879
EURNZD,20050715,152300,1.7879,1.7880,1.7879,1.7880
EURNZD,20050715,152400,1.7879,1.7879,1.7878,1.7878
EURNZD,20050715,152500,1.7877,1.7880,1.7875,1.7880
EURNZD,20050715,152600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050715,152700,1.7882,1.7883,1.7882,1.7882
EURNZD,20050715,152800,1.7882,1.7882,1.7882,1.7882
EURNZD,20050715,152900,1.7882,1.7882,1.7880,1.7881
EURNZD,20050715,153000,1.7882,1.7882,1.7881,1.7881
EURNZD,20050715,153100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050715,153200,1.7882,1.7894,1.7882,1.7891
EURNZD,20050715,153300,1.7891,1.7891,1.7885,1.7885
EURNZD,20050715,153400,1.7883,1.7887,1.7883,1.7887
EURNZD,20050715,153500,1.7886,1.7887,1.7885,1.7887
EURNZD,20050715,153600,1.7887,1.7888,1.7887,1.7887
EURNZD,20050715,153700,1.7886,1.7887,1.7885,1.7887
EURNZD,20050715,153800,1.7887,1.7887,1.7885,1.7885
EURNZD,20050715,153900,1.7888,1.7892,1.7888,1.7891
EURNZD,20050715,154000,1.7891,1.7891,1.7888,1.7888
EURNZD,20050715,154100,1.7888,1.7888,1.7888,1.7888
EURNZD,20050715,154200,1.7889,1.7892,1.7889,1.7892
EURNZD,20050715,154300,1.7893,1.7895,1.7893,1.7895
EURNZD,20050715,154400,1.7895,1.7899,1.7895,1.7898
EURNZD,20050715,154500,1.7897,1.7898,1.7896,1.7898
EURNZD,20050715,154600,1.7898,1.7900,1.7898,1.7900
EURNZD,20050715,154700,1.7900,1.7904,1.7900,1.7900
EURNZD,20050715,154800,1.7898,1.7898,1.7895,1.7896
EURNZD,20050715,154900,1.7895,1.7895,1.7893,1.7893
EURNZD,20050715,155000,1.7893,1.7895,1.7893,1.7895
EURNZD,20050715,155100,1.7896,1.7900,1.7896,1.7900
EURNZD,20050715,155200,1.7901,1.7907,1.7901,1.7907
EURNZD,20050715,155300,1.7908,1.7909,1.7904,1.7904
EURNZD,20050715,155400,1.7903,1.7903,1.7902,1.7902
EURNZD,20050715,155500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050715,155600,1.7905,1.7908,1.7901,1.7901
EURNZD,20050715,155700,1.7901,1.7904,1.7901,1.7904
EURNZD,20050715,155800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,155900,1.7904,1.7904,1.7902,1.7902
EURNZD,20050715,160000,1.7901,1.7903,1.7900,1.7903
EURNZD,20050715,160100,1.7904,1.7904,1.7898,1.7898
EURNZD,20050715,160200,1.7898,1.7902,1.7898,1.7900
EURNZD,20050715,160300,1.7901,1.7902,1.7901,1.7901
EURNZD,20050715,160400,1.7901,1.7903,1.7901,1.7903
EURNZD,20050715,160500,1.7905,1.7909,1.7905,1.7909
EURNZD,20050715,160600,1.7908,1.7908,1.7901,1.7901
EURNZD,20050715,160700,1.7900,1.7900,1.7898,1.7900
EURNZD,20050715,160800,1.7900,1.7902,1.7898,1.7898
EURNZD,20050715,160900,1.7899,1.7905,1.7899,1.7901
EURNZD,20050715,161000,1.7899,1.7899,1.7896,1.7896
EURNZD,20050715,161100,1.7896,1.7897,1.7895,1.7897
EURNZD,20050715,161200,1.7897,1.7897,1.7895,1.7895
EURNZD,20050715,161300,1.7896,1.7896,1.7893,1.7893
EURNZD,20050715,161400,1.7891,1.7891,1.7890,1.7890
EURNZD,20050715,161500,1.7890,1.7894,1.7890,1.7894
EURNZD,20050715,161600,1.7894,1.7894,1.7893,1.7893
EURNZD,20050715,161700,1.7894,1.7897,1.7894,1.7894
EURNZD,20050715,161800,1.7891,1.7891,1.7888,1.7888
EURNZD,20050715,161900,1.7886,1.7886,1.7885,1.7886
EURNZD,20050715,162000,1.7885,1.7885,1.7879,1.7879
EURNZD,20050715,162100,1.7878,1.7879,1.7877,1.7879
EURNZD,20050715,162200,1.7880,1.7886,1.7880,1.7886
EURNZD,20050715,162300,1.7889,1.7889,1.7883,1.7883
EURNZD,20050715,162400,1.7883,1.7883,1.7881,1.7881
EURNZD,20050715,162500,1.7880,1.7883,1.7880,1.7881
EURNZD,20050715,162600,1.7881,1.7884,1.7880,1.7884
EURNZD,20050715,162700,1.7882,1.7882,1.7881,1.7881
EURNZD,20050715,162800,1.7878,1.7879,1.7875,1.7877
EURNZD,20050715,162900,1.7876,1.7880,1.7876,1.7877
EURNZD,20050715,163000,1.7875,1.7875,1.7870,1.7870
EURNZD,20050715,163100,1.7870,1.7870,1.7861,1.7861
EURNZD,20050715,163200,1.7861,1.7863,1.7861,1.7861
EURNZD,20050715,163300,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,163400,1.7864,1.7869,1.7864,1.7869
EURNZD,20050715,163500,1.7873,1.7875,1.7873,1.7875
EURNZD,20050715,163600,1.7875,1.7876,1.7875,1.7876
EURNZD,20050715,163700,1.7876,1.7876,1.7871,1.7871
EURNZD,20050715,163800,1.7870,1.7870,1.7865,1.7865
EURNZD,20050715,163900,1.7866,1.7877,1.7866,1.7877
EURNZD,20050715,164000,1.7875,1.7875,1.7873,1.7875
EURNZD,20050715,164100,1.7874,1.7874,1.7870,1.7873
EURNZD,20050715,164200,1.7874,1.7879,1.7874,1.7879
EURNZD,20050715,164300,1.7879,1.7880,1.7879,1.7880
EURNZD,20050715,164400,1.7880,1.7881,1.7879,1.7879
EURNZD,20050715,164500,1.7879,1.7881,1.7878,1.7881
EURNZD,20050715,164600,1.7881,1.7885,1.7881,1.7885
EURNZD,20050715,164700,1.7886,1.7886,1.7885,1.7885
EURNZD,20050715,164800,1.7886,1.7888,1.7886,1.7888
EURNZD,20050715,164900,1.7888,1.7888,1.7880,1.7880
EURNZD,20050715,165000,1.7878,1.7883,1.7878,1.7883
EURNZD,20050715,165100,1.7884,1.7885,1.7876,1.7876
EURNZD,20050715,165200,1.7875,1.7875,1.7865,1.7865
EURNZD,20050715,165300,1.7864,1.7871,1.7864,1.7871
EURNZD,20050715,165400,1.7871,1.7871,1.7868,1.7868
EURNZD,20050715,165500,1.7866,1.7868,1.7865,1.7868
EURNZD,20050715,165600,1.7868,1.7868,1.7867,1.7867
EURNZD,20050715,165700,1.7866,1.7866,1.7861,1.7861
EURNZD,20050715,165800,1.7861,1.7862,1.7860,1.7862
EURNZD,20050715,165900,1.7863,1.7863,1.7861,1.7861
EURNZD,20050715,170000,1.7860,1.7860,1.7854,1.7854
EURNZD,20050715,170100,1.7853,1.7853,1.7851,1.7853
EURNZD,20050715,170200,1.7854,1.7860,1.7854,1.7860
EURNZD,20050715,170300,1.7861,1.7861,1.7857,1.7857
EURNZD,20050715,170400,1.7856,1.7856,1.7854,1.7856
EURNZD,20050715,170500,1.7854,1.7854,1.7854,1.7854
EURNZD,20050715,170600,1.7853,1.7853,1.7852,1.7853
EURNZD,20050715,170700,1.7854,1.7855,1.7854,1.7855
EURNZD,20050715,170800,1.7855,1.7858,1.7855,1.7856
EURNZD,20050715,170900,1.7855,1.7855,1.7853,1.7854
EURNZD,20050715,171000,1.7855,1.7857,1.7855,1.7857
EURNZD,20050715,171100,1.7857,1.7857,1.7857,1.7857
EURNZD,20050715,171200,1.7857,1.7859,1.7857,1.7858
EURNZD,20050715,171300,1.7858,1.7860,1.7858,1.7859
EURNZD,20050715,171400,1.7859,1.7859,1.7858,1.7858
EURNZD,20050715,171500,1.7859,1.7859,1.7847,1.7847
EURNZD,20050715,171600,1.7846,1.7846,1.7846,1.7846
EURNZD,20050715,171700,1.7846,1.7854,1.7846,1.7854
EURNZD,20050715,171800,1.7856,1.7863,1.7856,1.7863
EURNZD,20050715,171900,1.7864,1.7866,1.7864,1.7866
EURNZD,20050715,172000,1.7861,1.7861,1.7858,1.7858
EURNZD,20050715,172100,1.7858,1.7859,1.7858,1.7859
EURNZD,20050715,172200,1.7863,1.7863,1.7860,1.7860
EURNZD,20050715,172300,1.7858,1.7859,1.7858,1.7858
EURNZD,20050715,172400,1.7857,1.7860,1.7857,1.7860
EURNZD,20050715,172500,1.7861,1.7866,1.7861,1.7866
EURNZD,20050715,172600,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,172700,1.7868,1.7868,1.7868,1.7868
EURNZD,20050715,172800,1.7869,1.7869,1.7866,1.7866
EURNZD,20050715,172900,1.7862,1.7864,1.7861,1.7864
EURNZD,20050715,173000,1.7865,1.7867,1.7865,1.7867
EURNZD,20050715,173100,1.7867,1.7871,1.7867,1.7871
EURNZD,20050715,173200,1.7872,1.7872,1.7872,1.7872
EURNZD,20050715,173300,1.7873,1.7874,1.7873,1.7873
EURNZD,20050715,173400,1.7873,1.7873,1.7872,1.7872
EURNZD,20050715,173500,1.7872,1.7875,1.7872,1.7873
EURNZD,20050715,173600,1.7873,1.7873,1.7873,1.7873
EURNZD,20050715,173700,1.7873,1.7873,1.7866,1.7866
EURNZD,20050715,173800,1.7867,1.7868,1.7867,1.7868
EURNZD,20050715,173900,1.7870,1.7870,1.7868,1.7868
EURNZD,20050715,174000,1.7868,1.7872,1.7868,1.7872
EURNZD,20050715,174100,1.7874,1.7874,1.7872,1.7872
EURNZD,20050715,174200,1.7870,1.7870,1.7867,1.7867
EURNZD,20050715,174300,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,174400,1.7869,1.7870,1.7869,1.7870
EURNZD,20050715,174500,1.7870,1.7870,1.7869,1.7869
EURNZD,20050715,174600,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,174700,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,174800,1.7869,1.7869,1.7868,1.7868
EURNZD,20050715,174900,1.7869,1.7871,1.7869,1.7871
EURNZD,20050715,175000,1.7871,1.7871,1.7870,1.7870
EURNZD,20050715,175100,1.7870,1.7871,1.7869,1.7871
EURNZD,20050715,175200,1.7872,1.7872,1.7871,1.7871
EURNZD,20050715,175300,1.7870,1.7871,1.7870,1.7871
EURNZD,20050715,175400,1.7870,1.7870,1.7869,1.7869
EURNZD,20050715,175500,1.7869,1.7869,1.7869,1.7869
EURNZD,20050715,175600,1.7867,1.7868,1.7867,1.7868
EURNZD,20050715,175700,1.7870,1.7871,1.7870,1.7871
EURNZD,20050715,175800,1.7871,1.7871,1.7870,1.7870
EURNZD,20050715,175900,1.7870,1.7870,1.7869,1.7869
EURNZD,20050715,180000,1.7869,1.7869,1.7867,1.7867
EURNZD,20050715,180100,1.7865,1.7865,1.7861,1.7861
EURNZD,20050715,180200,1.7861,1.7865,1.7861,1.7865
EURNZD,20050715,180300,1.7866,1.7866,1.7863,1.7863
EURNZD,20050715,180400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050715,180500,1.7862,1.7862,1.7860,1.7860
EURNZD,20050715,180600,1.7860,1.7860,1.7860,1.7860
EURNZD,20050715,180700,1.7861,1.7861,1.7861,1.7861
EURNZD,20050715,180800,1.7861,1.7863,1.7861,1.7863
EURNZD,20050715,180900,1.7863,1.7864,1.7863,1.7864
EURNZD,20050715,181000,1.7864,1.7865,1.7864,1.7865
EURNZD,20050715,181100,1.7866,1.7868,1.7866,1.7868
EURNZD,20050715,181200,1.7869,1.7873,1.7869,1.7873
EURNZD,20050715,181300,1.7872,1.7884,1.7872,1.7884
EURNZD,20050715,181400,1.7885,1.7885,1.7875,1.7875
EURNZD,20050715,181500,1.7875,1.7875,1.7875,1.7875
EURNZD,20050715,181600,1.7874,1.7874,1.7872,1.7873
EURNZD,20050715,181700,1.7873,1.7873,1.7873,1.7873
EURNZD,20050715,181800,1.7872,1.7874,1.7872,1.7874
EURNZD,20050715,181900,1.7874,1.7875,1.7874,1.7875
EURNZD,20050715,182000,1.7875,1.7878,1.7875,1.7878
EURNZD,20050715,182100,1.7878,1.7878,1.7878,1.7878
EURNZD,20050715,182200,1.7878,1.7884,1.7878,1.7884
EURNZD,20050715,182300,1.7885,1.7886,1.7885,1.7886
EURNZD,20050715,182400,1.7881,1.7883,1.7881,1.7883
EURNZD,20050715,182500,1.7882,1.7884,1.7881,1.7881
EURNZD,20050715,182600,1.7881,1.7881,1.7877,1.7877
EURNZD,20050715,182700,1.7876,1.7876,1.7875,1.7875
EURNZD,20050715,182800,1.7874,1.7875,1.7872,1.7875
EURNZD,20050715,182900,1.7876,1.7880,1.7876,1.7880
EURNZD,20050715,183000,1.7880,1.7880,1.7878,1.7878
EURNZD,20050715,183100,1.7878,1.7882,1.7878,1.7882
EURNZD,20050715,183200,1.7882,1.7885,1.7882,1.7885
EURNZD,20050715,183300,1.7886,1.7886,1.7884,1.7884
EURNZD,20050715,183400,1.7882,1.7885,1.7882,1.7885
EURNZD,20050715,183500,1.7884,1.7884,1.7877,1.7877
EURNZD,20050715,183600,1.7878,1.7879,1.7878,1.7878
EURNZD,20050715,183700,1.7874,1.7876,1.7874,1.7876
EURNZD,20050715,183800,1.7877,1.7883,1.7877,1.7883
EURNZD,20050715,183900,1.7884,1.7888,1.7884,1.7888
EURNZD,20050715,184000,1.7888,1.7889,1.7888,1.7889
EURNZD,20050715,184100,1.7888,1.7888,1.7888,1.7888
EURNZD,20050715,184200,1.7889,1.7891,1.7887,1.7887
EURNZD,20050715,184300,1.7889,1.7893,1.7889,1.7889
EURNZD,20050715,184400,1.7886,1.7887,1.7886,1.7886
EURNZD,20050715,184500,1.7885,1.7885,1.7881,1.7881
EURNZD,20050715,184600,1.7883,1.7883,1.7881,1.7881
EURNZD,20050715,184700,1.7881,1.7883,1.7881,1.7883
EURNZD,20050715,184800,1.7882,1.7882,1.7881,1.7882
EURNZD,20050715,184900,1.7882,1.7882,1.7879,1.7879
EURNZD,20050715,185000,1.7880,1.7882,1.7880,1.7882
EURNZD,20050715,185100,1.7884,1.7889,1.7884,1.7889
EURNZD,20050715,185200,1.7890,1.7890,1.7882,1.7882
EURNZD,20050715,185300,1.7882,1.7882,1.7881,1.7881
EURNZD,20050715,185400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050715,185500,1.7882,1.7882,1.7881,1.7882
EURNZD,20050715,185600,1.7880,1.7882,1.7880,1.7880
EURNZD,20050715,185700,1.7880,1.7880,1.7879,1.7879
EURNZD,20050715,185800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050715,185900,1.7881,1.7882,1.7881,1.7882
EURNZD,20050715,190000,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,190100,1.7884,1.7888,1.7884,1.7888
EURNZD,20050715,190200,1.7888,1.7888,1.7888,1.7888
EURNZD,20050715,190300,1.7887,1.7887,1.7882,1.7882
EURNZD,20050715,190400,1.7881,1.7882,1.7881,1.7882
EURNZD,20050715,190500,1.7881,1.7881,1.7880,1.7880
EURNZD,20050715,190600,1.7881,1.7881,1.7881,1.7881
EURNZD,20050715,190700,1.7881,1.7883,1.7881,1.7883
EURNZD,20050715,190800,1.7883,1.7883,1.7882,1.7882
EURNZD,20050715,190900,1.7882,1.7883,1.7882,1.7883
EURNZD,20050715,191000,1.7883,1.7884,1.7883,1.7884
EURNZD,20050715,191100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050715,191200,1.7885,1.7885,1.7884,1.7884
EURNZD,20050715,191300,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,191400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050715,191500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050715,191600,1.7882,1.7882,1.7881,1.7881
EURNZD,20050715,191700,1.7880,1.7880,1.7880,1.7880
EURNZD,20050715,191800,1.7880,1.7880,1.7880,1.7880
EURNZD,20050715,191900,1.7880,1.7881,1.7880,1.7881
EURNZD,20050715,192000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050715,192100,1.7880,1.7881,1.7880,1.7880
EURNZD,20050715,192200,1.7880,1.7880,1.7880,1.7880
EURNZD,20050715,192300,1.7881,1.7881,1.7880,1.7880
EURNZD,20050715,192400,1.7879,1.7879,1.7877,1.7877
EURNZD,20050715,192500,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,192600,1.7876,1.7876,1.7875,1.7876
EURNZD,20050715,192700,1.7876,1.7876,1.7875,1.7875
EURNZD,20050715,192800,1.7876,1.7877,1.7876,1.7877
EURNZD,20050715,192900,1.7876,1.7879,1.7876,1.7879
EURNZD,20050715,193000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050715,193100,1.7881,1.7884,1.7881,1.7884
EURNZD,20050715,193200,1.7885,1.7885,1.7884,1.7884
EURNZD,20050715,193300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050715,193400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050715,193500,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,193600,1.7885,1.7886,1.7885,1.7886
EURNZD,20050715,193700,1.7886,1.7886,1.7885,1.7885
EURNZD,20050715,193800,1.7885,1.7886,1.7885,1.7886
EURNZD,20050715,193900,1.7886,1.7887,1.7886,1.7887
EURNZD,20050715,194000,1.7888,1.7888,1.7887,1.7887
EURNZD,20050715,194100,1.7887,1.7887,1.7885,1.7885
EURNZD,20050715,194200,1.7884,1.7884,1.7884,1.7884
EURNZD,20050715,194300,1.7884,1.7884,1.7883,1.7884
EURNZD,20050715,194400,1.7885,1.7890,1.7885,1.7889
EURNZD,20050715,194500,1.7889,1.7889,1.7888,1.7888
EURNZD,20050715,194600,1.7888,1.7889,1.7888,1.7889
EURNZD,20050715,194700,1.7891,1.7891,1.7889,1.7889
EURNZD,20050715,194800,1.7888,1.7888,1.7887,1.7888
EURNZD,20050715,194900,1.7889,1.7891,1.7889,1.7890
EURNZD,20050715,195000,1.7889,1.7893,1.7889,1.7893
EURNZD,20050715,195100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050715,195200,1.7893,1.7894,1.7893,1.7894
EURNZD,20050715,195300,1.7894,1.7894,1.7893,1.7893
EURNZD,20050715,195400,1.7893,1.7893,1.7891,1.7891
EURNZD,20050715,195500,1.7893,1.7896,1.7893,1.7896
EURNZD,20050715,195600,1.7896,1.7897,1.7894,1.7894
EURNZD,20050715,195700,1.7894,1.7894,1.7893,1.7894
EURNZD,20050715,195800,1.7894,1.7896,1.7894,1.7896
EURNZD,20050715,195900,1.7897,1.7897,1.7897,1.7897
EURNZD,20050715,200000,1.7897,1.7897,1.7897,1.7897
EURNZD,20050715,200100,1.7897,1.7898,1.7897,1.7898
EURNZD,20050715,200200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050715,200300,1.7897,1.7897,1.7894,1.7894
EURNZD,20050715,200400,1.7894,1.7895,1.7894,1.7895
EURNZD,20050715,200500,1.7896,1.7896,1.7896,1.7896
EURNZD,20050715,200600,1.7897,1.7897,1.7897,1.7897
EURNZD,20050715,200700,1.7897,1.7897,1.7896,1.7896
EURNZD,20050715,200800,1.7896,1.7896,1.7896,1.7896
EURNZD,20050715,200900,1.7896,1.7896,1.7894,1.7894
EURNZD,20050715,201000,1.7893,1.7893,1.7891,1.7893
EURNZD,20050715,201100,1.7894,1.7894,1.7894,1.7894
EURNZD,20050715,201200,1.7894,1.7894,1.7894,1.7894
EURNZD,20050715,201300,1.7895,1.7895,1.7894,1.7894
EURNZD,20050715,201400,1.7894,1.7895,1.7894,1.7895
EURNZD,20050715,201500,1.7894,1.7894,1.7893,1.7893
EURNZD,20050715,201600,1.7893,1.7893,1.7891,1.7891
EURNZD,20050715,201700,1.7891,1.7895,1.7891,1.7895
EURNZD,20050715,201800,1.7895,1.7900,1.7895,1.7898
EURNZD,20050715,201900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050715,202000,1.7901,1.7904,1.7901,1.7904
EURNZD,20050715,202100,1.7903,1.7903,1.7898,1.7898
EURNZD,20050715,202200,1.7897,1.7900,1.7897,1.7898
EURNZD,20050715,202300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050715,202400,1.7899,1.7902,1.7899,1.7902
EURNZD,20050715,202500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050715,202600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,202700,1.7905,1.7907,1.7905,1.7906
EURNZD,20050715,202800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,202900,1.7903,1.7903,1.7898,1.7898
EURNZD,20050715,203000,1.7898,1.7898,1.7896,1.7896
EURNZD,20050715,203100,1.7896,1.7900,1.7895,1.7900
EURNZD,20050715,203200,1.7903,1.7904,1.7903,1.7904
EURNZD,20050715,203300,1.7904,1.7904,1.7903,1.7904
EURNZD,20050715,203400,1.7905,1.7905,1.7905,1.7905
EURNZD,20050715,203500,1.7904,1.7904,1.7895,1.7895
EURNZD,20050715,203600,1.7893,1.7893,1.7891,1.7891
EURNZD,20050715,203700,1.7893,1.7901,1.7893,1.7900
EURNZD,20050715,203800,1.7898,1.7898,1.7893,1.7893
EURNZD,20050715,203900,1.7893,1.7895,1.7893,1.7894
EURNZD,20050715,204000,1.7895,1.7896,1.7895,1.7896
EURNZD,20050715,204100,1.7896,1.7898,1.7896,1.7898
EURNZD,20050715,204200,1.7898,1.7898,1.7896,1.7896
EURNZD,20050715,204300,1.7896,1.7896,1.7892,1.7892
EURNZD,20050715,204400,1.7892,1.7892,1.7892,1.7892
EURNZD,20050715,204500,1.7891,1.7891,1.7887,1.7887
EURNZD,20050715,204600,1.7886,1.7894,1.7886,1.7894
EURNZD,20050715,204700,1.7894,1.7894,1.7892,1.7892
EURNZD,20050715,204800,1.7891,1.7891,1.7889,1.7889
EURNZD,20050715,204900,1.7887,1.7887,1.7886,1.7886
EURNZD,20050715,205000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050715,205100,1.7886,1.7887,1.7885,1.7887
EURNZD,20050715,205200,1.7887,1.7887,1.7885,1.7885
EURNZD,20050715,205300,1.7886,1.7887,1.7886,1.7887
EURNZD,20050715,205400,1.7887,1.7888,1.7887,1.7888
EURNZD,20050715,205500,1.7888,1.7890,1.7888,1.7890
EURNZD,20050715,205600,1.7892,1.7893,1.7890,1.7890
EURNZD,20050715,205700,1.7891,1.7891,1.7891,1.7891
EURNZD,20050715,205800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050715,205900,1.7891,1.7891,1.7889,1.7891
EURNZD,20050715,210000,1.7891,1.7891,1.7885,1.7887
EURNZD,20050715,210100,1.7888,1.7890,1.7888,1.7890
EURNZD,20050715,210200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050715,210300,1.7890,1.7890,1.7883,1.7883
EURNZD,20050715,210400,1.7881,1.7881,1.7878,1.7878
EURNZD,20050715,210500,1.7880,1.7881,1.7880,1.7881
EURNZD,20050715,210600,1.7881,1.7885,1.7881,1.7885
EURNZD,20050715,210700,1.7886,1.7887,1.7886,1.7887
EURNZD,20050715,210800,1.7887,1.7887,1.7887,1.7887
EURNZD,20050715,210900,1.7887,1.7889,1.7887,1.7889
EURNZD,20050715,211000,1.7889,1.7889,1.7889,1.7889
EURNZD,20050715,211100,1.7890,1.7892,1.7890,1.7892
EURNZD,20050715,211200,1.7892,1.7892,1.7891,1.7891
EURNZD,20050715,211300,1.7890,1.7890,1.7888,1.7888
EURNZD,20050715,211400,1.7888,1.7888,1.7887,1.7887
EURNZD,20050715,211500,1.7888,1.7889,1.7888,1.7889
EURNZD,20050715,211600,1.7889,1.7889,1.7888,1.7888
EURNZD,20050715,211700,1.7888,1.7888,1.7886,1.7886
EURNZD,20050715,211800,1.7889,1.7889,1.7889,1.7889
EURNZD,20050715,211900,1.7889,1.7892,1.7889,1.7892
EURNZD,20050715,212000,1.7892,1.7893,1.7892,1.7893
EURNZD,20050715,212100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050715,212200,1.7893,1.7895,1.7893,1.7895
EURNZD,20050715,212300,1.7896,1.7896,1.7896,1.7896
EURNZD,20050715,212400,1.7897,1.7898,1.7897,1.7897
EURNZD,20050715,212500,1.7897,1.7897,1.7896,1.7896
EURNZD,20050715,212600,1.7895,1.7895,1.7893,1.7893
EURNZD,20050715,212700,1.7893,1.7893,1.7891,1.7891
EURNZD,20050715,212800,1.7891,1.7891,1.7887,1.7887
EURNZD,20050715,212900,1.7887,1.7887,1.7882,1.7882
EURNZD,20050715,213000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050715,213100,1.7882,1.7884,1.7882,1.7884
EURNZD,20050715,213200,1.7883,1.7883,1.7882,1.7882
EURNZD,20050715,213300,1.7882,1.7882,1.7881,1.7881
EURNZD,20050715,213400,1.7881,1.7882,1.7881,1.7882
EURNZD,20050715,213500,1.7882,1.7883,1.7882,1.7883
EURNZD,20050715,213600,1.7883,1.7885,1.7883,1.7885
EURNZD,20050715,213700,1.7886,1.7886,1.7886,1.7886
EURNZD,20050715,213800,1.7886,1.7886,1.7885,1.7885
EURNZD,20050715,213900,1.7885,1.7886,1.7885,1.7886
EURNZD,20050715,214000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050715,214100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050715,214200,1.7886,1.7886,1.7886,1.7886
EURNZD,20050715,214300,1.7885,1.7885,1.7883,1.7883
EURNZD,20050715,214400,1.7883,1.7883,1.7880,1.7880
EURNZD,20050715,214500,1.7880,1.7881,1.7880,1.7881
EURNZD,20050715,214600,1.7881,1.7881,1.7881,1.7881
EURNZD,20050715,214700,1.7881,1.7881,1.7879,1.7879
EURNZD,20050715,214800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050715,214900,1.7878,1.7878,1.7877,1.7877
EURNZD,20050715,215000,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,215100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,215200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050715,215300,1.7878,1.7878,1.7878,1.7878
EURNZD,20050715,215400,1.7878,1.7879,1.7878,1.7879
EURNZD,20050715,215500,1.7880,1.7882,1.7880,1.7880
EURNZD,20050715,215600,1.7880,1.7880,1.7879,1.7879
EURNZD,20050715,215700,1.7879,1.7879,1.7878,1.7878
EURNZD,20050715,215800,1.7878,1.7878,1.7877,1.7877
EURNZD,20050715,215900,1.7878,1.7878,1.7878,1.7878
EURNZD,20050715,220000,1.7878,1.7878,1.7876,1.7876
EURSGD,20050715,000100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,000200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050715,000300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050715,000400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,000500,2.0412,2.0414,2.0412,2.0413
EURSGD,20050715,000600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050715,000700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,000800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,000900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001600,2.0415,2.0416,2.0415,2.0416
EURSGD,20050715,001700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050715,001800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,001900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,002000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,002100,2.0415,2.0416,2.0415,2.0415
EURSGD,20050715,002200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050715,002300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050715,002400,2.0417,2.0418,2.0417,2.0418
EURSGD,20050715,002500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050715,002600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050715,002700,2.0419,2.0420,2.0419,2.0420
EURSGD,20050715,002800,2.0421,2.0421,2.0420,2.0420
EURSGD,20050715,002900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050715,003000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050715,003100,2.0419,2.0419,2.0418,2.0418
EURSGD,20050715,003200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050715,003300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050715,003400,2.0418,2.0418,2.0418,2.0418
EURSGD,20050715,003500,2.0418,2.0419,2.0418,2.0419
EURSGD,20050715,003600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050715,003700,2.0419,2.0420,2.0418,2.0418
EURSGD,20050715,003800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050715,003900,2.0417,2.0418,2.0417,2.0418
EURSGD,20050715,004000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050715,004100,2.0419,2.0419,2.0418,2.0418
EURSGD,20050715,004200,2.0418,2.0418,2.0417,2.0417
EURSGD,20050715,004300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050715,004400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050715,004500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050715,004600,2.0417,2.0418,2.0417,2.0418
EURSGD,20050715,004700,2.0418,2.0419,2.0418,2.0419
EURSGD,20050715,004800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050715,004900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050715,005000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050715,005100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050715,005200,2.0420,2.0420,2.0418,2.0418
EURSGD,20050715,005300,2.0419,2.0422,2.0419,2.0421
EURSGD,20050715,005400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050715,005500,2.0425,2.0425,2.0424,2.0424
EURSGD,20050715,005600,2.0424,2.0424,2.0424,2.0424
EURSGD,20050715,005700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050715,005800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050715,005900,2.0424,2.0425,2.0424,2.0425
EURSGD,20050715,010000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,010100,2.0425,2.0426,2.0425,2.0426
EURSGD,20050715,010200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050715,010300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,010400,2.0429,2.0429,2.0428,2.0428
EURSGD,20050715,010500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050715,010600,2.0427,2.0429,2.0427,2.0429
EURSGD,20050715,010700,2.0429,2.0429,2.0428,2.0428
EURSGD,20050715,010800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050715,010900,2.0428,2.0430,2.0428,2.0430
EURSGD,20050715,011000,2.0430,2.0433,2.0430,2.0433
EURSGD,20050715,011100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,011200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,011300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,011400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050715,011500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050715,011600,2.0431,2.0432,2.0431,2.0432
EURSGD,20050715,011700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,011800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,011900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,012000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,012100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,012200,2.0433,2.0434,2.0433,2.0434
EURSGD,20050715,012300,2.0434,2.0434,2.0434,2.0434
EURSGD,20050715,012400,2.0434,2.0434,2.0433,2.0434
EURSGD,20050715,012500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050715,012600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050715,012700,2.0436,2.0437,2.0436,2.0437
EURSGD,20050715,012800,2.0438,2.0440,2.0438,2.0440
EURSGD,20050715,012900,2.0440,2.0442,2.0440,2.0442
EURSGD,20050715,013000,2.0440,2.0440,2.0439,2.0439
EURSGD,20050715,013100,2.0439,2.0440,2.0438,2.0440
EURSGD,20050715,013200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,013300,2.0439,2.0439,2.0438,2.0438
EURSGD,20050715,013400,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,013500,2.0438,2.0438,2.0437,2.0437
EURSGD,20050715,013600,2.0437,2.0437,2.0436,2.0436
EURSGD,20050715,013700,2.0436,2.0436,2.0433,2.0433
EURSGD,20050715,013800,2.0433,2.0433,2.0431,2.0431
EURSGD,20050715,013900,2.0431,2.0431,2.0430,2.0430
EURSGD,20050715,014000,2.0430,2.0430,2.0428,2.0430
EURSGD,20050715,014100,2.0430,2.0433,2.0430,2.0433
EURSGD,20050715,014200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,014300,2.0433,2.0436,2.0433,2.0436
EURSGD,20050715,014400,2.0436,2.0437,2.0436,2.0437
EURSGD,20050715,014500,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,014600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050715,014700,2.0441,2.0441,2.0439,2.0439
EURSGD,20050715,014800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,014900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,015000,2.0434,2.0437,2.0434,2.0437
EURSGD,20050715,015100,2.0438,2.0441,2.0438,2.0441
EURSGD,20050715,015200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050715,015300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050715,015400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050715,015500,2.0441,2.0441,2.0439,2.0439
EURSGD,20050715,015600,2.0439,2.0440,2.0438,2.0440
EURSGD,20050715,015700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050715,015800,2.0441,2.0441,2.0438,2.0438
EURSGD,20050715,015900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,020000,2.0438,2.0440,2.0438,2.0440
EURSGD,20050715,020100,2.0440,2.0441,2.0440,2.0441
EURSGD,20050715,020200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050715,020300,2.0439,2.0441,2.0439,2.0441
EURSGD,20050715,020400,2.0443,2.0443,2.0441,2.0441
EURSGD,20050715,020500,2.0440,2.0441,2.0440,2.0441
EURSGD,20050715,020600,2.0443,2.0445,2.0443,2.0445
EURSGD,20050715,020700,2.0445,2.0445,2.0443,2.0443
EURSGD,20050715,020800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050715,020900,2.0443,2.0443,2.0440,2.0440
EURSGD,20050715,021000,2.0440,2.0441,2.0440,2.0441
EURSGD,20050715,021100,2.0441,2.0442,2.0441,2.0442
EURSGD,20050715,021200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050715,021300,2.0443,2.0450,2.0443,2.0450
EURSGD,20050715,021400,2.0450,2.0450,2.0446,2.0447
EURSGD,20050715,021500,2.0444,2.0444,2.0443,2.0443
EURSGD,20050715,021600,2.0442,2.0442,2.0440,2.0440
EURSGD,20050715,021700,2.0440,2.0440,2.0436,2.0436
EURSGD,20050715,021800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050715,021900,2.0438,2.0438,2.0436,2.0436
EURSGD,20050715,022000,2.0436,2.0436,2.0430,2.0430
EURSGD,20050715,022100,2.0430,2.0430,2.0428,2.0428
EURSGD,20050715,022200,2.0428,2.0428,2.0422,2.0422
EURSGD,20050715,022300,2.0420,2.0420,2.0418,2.0418
EURSGD,20050715,022400,2.0418,2.0419,2.0418,2.0419
EURSGD,20050715,022500,2.0421,2.0423,2.0421,2.0423
EURSGD,20050715,022600,2.0425,2.0428,2.0425,2.0428
EURSGD,20050715,022700,2.0428,2.0432,2.0428,2.0432
EURSGD,20050715,022800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,022900,2.0433,2.0437,2.0433,2.0437
EURSGD,20050715,023000,2.0437,2.0437,2.0436,2.0436
EURSGD,20050715,023100,2.0436,2.0436,2.0435,2.0435
EURSGD,20050715,023200,2.0435,2.0435,2.0434,2.0434
EURSGD,20050715,023300,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,023400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,023500,2.0437,2.0447,2.0437,2.0447
EURSGD,20050715,023600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050715,023700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050715,023800,2.0448,2.0448,2.0447,2.0448
EURSGD,20050715,023900,2.0450,2.0451,2.0450,2.0451
EURSGD,20050715,024000,2.0451,2.0452,2.0447,2.0447
EURSGD,20050715,024100,2.0446,2.0446,2.0443,2.0443
EURSGD,20050715,024200,2.0443,2.0447,2.0443,2.0447
EURSGD,20050715,024300,2.0448,2.0455,2.0448,2.0455
EURSGD,20050715,024400,2.0457,2.0459,2.0457,2.0459
EURSGD,20050715,024500,2.0460,2.0460,2.0459,2.0459
EURSGD,20050715,024600,2.0458,2.0458,2.0456,2.0456
EURSGD,20050715,024700,2.0456,2.0456,2.0453,2.0453
EURSGD,20050715,024800,2.0453,2.0453,2.0453,2.0453
EURSGD,20050715,024900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050715,025000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050715,025100,2.0452,2.0452,2.0450,2.0451
EURSGD,20050715,025200,2.0452,2.0458,2.0452,2.0458
EURSGD,20050715,025300,2.0457,2.0457,2.0454,2.0454
EURSGD,20050715,025400,2.0454,2.0454,2.0450,2.0450
EURSGD,20050715,025500,2.0449,2.0449,2.0446,2.0446
EURSGD,20050715,025600,2.0446,2.0447,2.0446,2.0447
EURSGD,20050715,025700,2.0448,2.0449,2.0448,2.0448
EURSGD,20050715,025800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050715,025900,2.0447,2.0447,2.0443,2.0443
EURSGD,20050715,030000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050715,030100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050715,030200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050715,030300,2.0441,2.0441,2.0440,2.0440
EURSGD,20050715,030400,2.0439,2.0440,2.0439,2.0440
EURSGD,20050715,030500,2.0440,2.0440,2.0439,2.0439
EURSGD,20050715,030600,2.0438,2.0438,2.0436,2.0436
EURSGD,20050715,030700,2.0436,2.0436,2.0434,2.0435
EURSGD,20050715,030800,2.0435,2.0435,2.0434,2.0434
EURSGD,20050715,030900,2.0434,2.0434,2.0433,2.0433
EURSGD,20050715,031000,2.0433,2.0433,2.0430,2.0430
EURSGD,20050715,031100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,031200,2.0429,2.0431,2.0429,2.0431
EURSGD,20050715,031300,2.0432,2.0434,2.0432,2.0434
EURSGD,20050715,031400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,031500,2.0435,2.0435,2.0434,2.0434
EURSGD,20050715,031600,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,031700,2.0437,2.0438,2.0437,2.0438
EURSGD,20050715,031800,2.0438,2.0438,2.0436,2.0436
EURSGD,20050715,031900,2.0436,2.0436,2.0432,2.0432
EURSGD,20050715,032000,2.0432,2.0432,2.0431,2.0431
EURSGD,20050715,032100,2.0431,2.0431,2.0423,2.0423
EURSGD,20050715,032200,2.0422,2.0422,2.0419,2.0419
EURSGD,20050715,032300,2.0418,2.0418,2.0416,2.0416
EURSGD,20050715,032400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050715,032500,2.0416,2.0418,2.0416,2.0418
EURSGD,20050715,032600,2.0419,2.0421,2.0419,2.0421
EURSGD,20050715,032700,2.0421,2.0422,2.0421,2.0422
EURSGD,20050715,032800,2.0423,2.0425,2.0423,2.0424
EURSGD,20050715,032900,2.0424,2.0424,2.0422,2.0422
EURSGD,20050715,033000,2.0421,2.0421,2.0419,2.0419
EURSGD,20050715,033100,2.0419,2.0419,2.0414,2.0414
EURSGD,20050715,033200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050715,033300,2.0412,2.0414,2.0412,2.0414
EURSGD,20050715,033400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050715,033500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050715,033600,2.0419,2.0424,2.0419,2.0424
EURSGD,20050715,033700,2.0424,2.0427,2.0424,2.0427
EURSGD,20050715,033800,2.0427,2.0427,2.0427,2.0427
EURSGD,20050715,033900,2.0427,2.0427,2.0426,2.0426
EURSGD,20050715,034000,2.0426,2.0426,2.0424,2.0424
EURSGD,20050715,034100,2.0424,2.0425,2.0424,2.0425
EURSGD,20050715,034200,2.0426,2.0428,2.0426,2.0428
EURSGD,20050715,034300,2.0428,2.0429,2.0427,2.0427
EURSGD,20050715,034400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050715,034500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050715,034600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,034700,2.0429,2.0429,2.0428,2.0428
EURSGD,20050715,034800,2.0428,2.0428,2.0427,2.0427
EURSGD,20050715,034900,2.0427,2.0428,2.0427,2.0428
EURSGD,20050715,035000,2.0428,2.0429,2.0428,2.0429
EURSGD,20050715,035100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,035200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,035300,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,035400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,035500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050715,035600,2.0431,2.0431,2.0430,2.0430
EURSGD,20050715,035700,2.0430,2.0431,2.0430,2.0430
EURSGD,20050715,035800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,035900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,040000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,040100,2.0429,2.0430,2.0429,2.0430
EURSGD,20050715,040200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,040300,2.0429,2.0431,2.0429,2.0431
EURSGD,20050715,040400,2.0433,2.0433,2.0432,2.0432
EURSGD,20050715,040500,2.0432,2.0433,2.0432,2.0433
EURSGD,20050715,040600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,040700,2.0433,2.0434,2.0433,2.0434
EURSGD,20050715,040800,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,040900,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,041000,2.0435,2.0436,2.0435,2.0436
EURSGD,20050715,041100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,041200,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,041300,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,041400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,041500,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,041600,2.0435,2.0436,2.0435,2.0436
EURSGD,20050715,041700,2.0436,2.0437,2.0436,2.0437
EURSGD,20050715,041800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050715,041900,2.0437,2.0437,2.0437,2.0437
EURSGD,20050715,042000,2.0437,2.0437,2.0436,2.0436
EURSGD,20050715,042100,2.0436,2.0436,2.0434,2.0434
EURSGD,20050715,042200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050715,042300,2.0434,2.0434,2.0434,2.0434
EURSGD,20050715,042400,2.0434,2.0434,2.0434,2.0434
EURSGD,20050715,042500,2.0433,2.0433,2.0432,2.0432
EURSGD,20050715,042600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,042700,2.0432,2.0432,2.0431,2.0431
EURSGD,20050715,042800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050715,042900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,043000,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,043100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,043200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,043300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050715,043400,2.0431,2.0433,2.0431,2.0433
EURSGD,20050715,043500,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,043600,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,043700,2.0435,2.0436,2.0435,2.0436
EURSGD,20050715,043800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,043900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,044000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,044100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,044200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,044300,2.0436,2.0436,2.0432,2.0432
EURSGD,20050715,044400,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,044500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,044600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,044700,2.0432,2.0433,2.0432,2.0433
EURSGD,20050715,044800,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,044900,2.0436,2.0436,2.0435,2.0435
EURSGD,20050715,045000,2.0435,2.0435,2.0434,2.0434
EURSGD,20050715,045100,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,045200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050715,045300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,045400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,045500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,045600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,045700,2.0432,2.0432,2.0430,2.0430
EURSGD,20050715,045800,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,045900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,050000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,050100,2.0429,2.0429,2.0427,2.0427
EURSGD,20050715,050200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050715,050300,2.0426,2.0427,2.0426,2.0426
EURSGD,20050715,050400,2.0426,2.0426,2.0425,2.0425
EURSGD,20050715,050500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,050600,2.0425,2.0425,2.0423,2.0423
EURSGD,20050715,050700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050715,050800,2.0423,2.0424,2.0423,2.0424
EURSGD,20050715,050900,2.0424,2.0425,2.0424,2.0425
EURSGD,20050715,051000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,051800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050715,051900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050715,052000,2.0426,2.0427,2.0426,2.0427
EURSGD,20050715,052100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050715,052200,2.0426,2.0426,2.0425,2.0425
EURSGD,20050715,052300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,052400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,052500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,052600,2.0425,2.0426,2.0425,2.0426
EURSGD,20050715,052700,2.0426,2.0426,2.0425,2.0425
EURSGD,20050715,052800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,052900,2.0425,2.0426,2.0425,2.0426
EURSGD,20050715,053000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050715,053100,2.0426,2.0426,2.0426,2.0426
EURSGD,20050715,053200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,053300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050715,053400,2.0425,2.0426,2.0425,2.0426
EURSGD,20050715,053500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050715,053600,2.0428,2.0429,2.0428,2.0429
EURSGD,20050715,053700,2.0429,2.0429,2.0428,2.0429
EURSGD,20050715,053800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,053900,2.0429,2.0430,2.0429,2.0430
EURSGD,20050715,054000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050715,054100,2.0431,2.0431,2.0430,2.0430
EURSGD,20050715,054200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,054300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,054400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050715,054500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,054600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,054700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,054800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,054900,2.0431,2.0431,2.0431,2.0431
EURSGD,20050715,055000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,055100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,055200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,055300,2.0432,2.0432,2.0431,2.0431
EURSGD,20050715,055400,2.0431,2.0432,2.0431,2.0432
EURSGD,20050715,055500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,055600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,055700,2.0433,2.0435,2.0433,2.0435
EURSGD,20050715,055800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050715,055900,2.0437,2.0438,2.0437,2.0437
EURSGD,20050715,060000,2.0437,2.0437,2.0435,2.0435
EURSGD,20050715,060100,2.0435,2.0435,2.0433,2.0433
EURSGD,20050715,060200,2.0432,2.0432,2.0430,2.0430
EURSGD,20050715,060300,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,060400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,060500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,060600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,060700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,060800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,060900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,061000,2.0431,2.0432,2.0431,2.0432
EURSGD,20050715,061100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,061200,2.0435,2.0435,2.0433,2.0433
EURSGD,20050715,061300,2.0432,2.0433,2.0432,2.0433
EURSGD,20050715,061400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,061500,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,061600,2.0434,2.0434,2.0433,2.0433
EURSGD,20050715,061700,2.0434,2.0435,2.0434,2.0435
EURSGD,20050715,061800,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,061900,2.0436,2.0436,2.0435,2.0435
EURSGD,20050715,062000,2.0435,2.0435,2.0434,2.0434
EURSGD,20050715,062100,2.0436,2.0441,2.0436,2.0441
EURSGD,20050715,062200,2.0443,2.0444,2.0443,2.0444
EURSGD,20050715,062300,2.0444,2.0445,2.0444,2.0445
EURSGD,20050715,062400,2.0445,2.0445,2.0441,2.0441
EURSGD,20050715,062500,2.0440,2.0440,2.0437,2.0437
EURSGD,20050715,062600,2.0437,2.0438,2.0437,2.0438
EURSGD,20050715,062700,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,062800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,062900,2.0439,2.0439,2.0438,2.0438
EURSGD,20050715,063000,2.0438,2.0440,2.0438,2.0440
EURSGD,20050715,063100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,063200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,063300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,063400,2.0438,2.0438,2.0437,2.0437
EURSGD,20050715,063500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050715,063600,2.0437,2.0438,2.0437,2.0437
EURSGD,20050715,063700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,063800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,063900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,064000,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,064100,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,064200,2.0435,2.0436,2.0434,2.0435
EURSGD,20050715,064300,2.0435,2.0435,2.0432,2.0434
EURSGD,20050715,064400,2.0434,2.0434,2.0434,2.0434
EURSGD,20050715,064500,2.0434,2.0434,2.0433,2.0433
EURSGD,20050715,064600,2.0432,2.0432,2.0429,2.0429
EURSGD,20050715,064700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050715,064800,2.0429,2.0430,2.0429,2.0430
EURSGD,20050715,064900,2.0429,2.0429,2.0427,2.0427
EURSGD,20050715,065000,2.0426,2.0426,2.0424,2.0424
EURSGD,20050715,065100,2.0424,2.0425,2.0424,2.0425
EURSGD,20050715,065200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050715,065300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050715,065400,2.0422,2.0422,2.0421,2.0421
EURSGD,20050715,065500,2.0422,2.0425,2.0422,2.0425
EURSGD,20050715,065600,2.0426,2.0428,2.0426,2.0428
EURSGD,20050715,065700,2.0428,2.0429,2.0428,2.0429
EURSGD,20050715,065800,2.0430,2.0432,2.0430,2.0432
EURSGD,20050715,065900,2.0432,2.0433,2.0432,2.0433
EURSGD,20050715,070000,2.0433,2.0435,2.0433,2.0435
EURSGD,20050715,070100,2.0435,2.0435,2.0431,2.0431
EURSGD,20050715,070200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050715,070300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050715,070400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050715,070500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050715,070600,2.0430,2.0431,2.0430,2.0431
EURSGD,20050715,070700,2.0431,2.0432,2.0431,2.0432
EURSGD,20050715,070800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,070900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,071000,2.0432,2.0432,2.0431,2.0431
EURSGD,20050715,071100,2.0431,2.0432,2.0430,2.0430
EURSGD,20050715,071200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050715,071300,2.0427,2.0427,2.0427,2.0427
EURSGD,20050715,071400,2.0429,2.0431,2.0429,2.0431
EURSGD,20050715,071500,2.0431,2.0432,2.0431,2.0432
EURSGD,20050715,071600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,071700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,071800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,071900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072400,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050715,072700,2.0432,2.0433,2.0432,2.0433
EURSGD,20050715,072800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050715,072900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050715,073000,2.0435,2.0435,2.0435,2.0435
EURSGD,20050715,073100,2.0435,2.0439,2.0435,2.0439
EURSGD,20050715,073200,2.0440,2.0440,2.0436,2.0437
EURSGD,20050715,073300,2.0439,2.0441,2.0439,2.0441
EURSGD,20050715,073400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050715,073500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,073600,2.0439,2.0439,2.0437,2.0437
EURSGD,20050715,073700,2.0437,2.0438,2.0437,2.0438
EURSGD,20050715,073800,2.0439,2.0439,2.0439,2.0439
EURSGD,20050715,073900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,074000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050715,074100,2.0438,2.0440,2.0438,2.0440
EURSGD,20050715,074200,2.0440,2.0444,2.0440,2.0444
EURSGD,20050715,074300,2.0444,2.0448,2.0444,2.0448
EURSGD,20050715,074400,2.0448,2.0448,2.0445,2.0445
EURSGD,20050715,074500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050715,074600,2.0444,2.0444,2.0442,2.0442
EURSGD,20050715,074700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050715,074800,2.0441,2.0441,2.0440,2.0440
EURSGD,20050715,074900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,075000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,075100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,075200,2.0439,2.0439,2.0439,2.0439
EURSGD,20050715,075300,2.0438,2.0439,2.0438,2.0439
EURSGD,20050715,075400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050715,075500,2.0440,2.0441,2.0440,2.0441
EURSGD,20050715,075600,2.0441,2.0441,2.0438,2.0438
EURSGD,20050715,075700,2.0436,2.0436,2.0434,2.0434
EURSGD,20050715,075800,2.0434,2.0438,2.0434,2.0438
EURSGD,20050715,075900,2.0438,2.0440,2.0438,2.0440
EURSGD,20050715,080000,2.0442,2.0443,2.0442,2.0443
EURSGD,20050715,080100,2.0445,2.0455,2.0445,2.0455
EURSGD,20050715,080200,2.0455,2.0455,2.0454,2.0454
EURSGD,20050715,080300,2.0454,2.0455,2.0454,2.0455
EURSGD,20050715,080400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050715,080500,2.0452,2.0452,2.0450,2.0450
EURSGD,20050715,080600,2.0451,2.0455,2.0451,2.0455
EURSGD,20050715,080700,2.0454,2.0454,2.0451,2.0452
EURSGD,20050715,080800,2.0453,2.0455,2.0453,2.0455
EURSGD,20050715,080900,2.0454,2.0454,2.0453,2.0453
EURSGD,20050715,081000,2.0452,2.0454,2.0452,2.0454
EURSGD,20050715,081100,2.0455,2.0455,2.0455,2.0455
EURSGD,20050715,081200,2.0454,2.0455,2.0453,2.0455
EURSGD,20050715,081300,2.0456,2.0456,2.0455,2.0455
EURSGD,20050715,081400,2.0454,2.0454,2.0452,2.0454
EURSGD,20050715,081500,2.0454,2.0455,2.0454,2.0454
EURSGD,20050715,081600,2.0453,2.0453,2.0452,2.0452
EURSGD,20050715,081700,2.0451,2.0451,2.0450,2.0450
EURSGD,20050715,081800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050715,081900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050715,082000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050715,082100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050715,082200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050715,082300,2.0450,2.0453,2.0450,2.0453
EURSGD,20050715,082400,2.0453,2.0454,2.0453,2.0454
EURSGD,20050715,082500,2.0454,2.0454,2.0453,2.0454
EURSGD,20050715,082600,2.0455,2.0459,2.0455,2.0459
EURSGD,20050715,082700,2.0460,2.0471,2.0460,2.0471
EURSGD,20050715,082800,2.0469,2.0472,2.0469,2.0472
EURSGD,20050715,082900,2.0473,2.0475,2.0473,2.0473
EURSGD,20050715,083000,2.0473,2.0473,2.0471,2.0471
EURSGD,20050715,083100,2.0469,2.0469,2.0468,2.0468
EURSGD,20050715,083200,2.0468,2.0469,2.0468,2.0469
EURSGD,20050715,083300,2.0468,2.0468,2.0467,2.0468
EURSGD,20050715,083400,2.0469,2.0469,2.0468,2.0468
EURSGD,20050715,083500,2.0468,2.0468,2.0467,2.0467
EURSGD,20050715,083600,2.0467,2.0467,2.0467,2.0467
EURSGD,20050715,083700,2.0467,2.0467,2.0466,2.0467
EURSGD,20050715,083800,2.0467,2.0467,2.0466,2.0466
EURSGD,20050715,083900,2.0468,2.0470,2.0468,2.0470
EURSGD,20050715,084000,2.0470,2.0470,2.0461,2.0461
EURSGD,20050715,084100,2.0459,2.0459,2.0457,2.0459
EURSGD,20050715,084200,2.0461,2.0461,2.0459,2.0459
EURSGD,20050715,084300,2.0459,2.0461,2.0459,2.0461
EURSGD,20050715,084400,2.0461,2.0461,2.0461,2.0461
EURSGD,20050715,084500,2.0462,2.0462,2.0461,2.0461
EURSGD,20050715,084600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050715,084700,2.0462,2.0465,2.0462,2.0465
EURSGD,20050715,084800,2.0466,2.0469,2.0466,2.0467
EURSGD,20050715,084900,2.0468,2.0468,2.0468,2.0468
EURSGD,20050715,085000,2.0468,2.0469,2.0468,2.0468
EURSGD,20050715,085100,2.0469,2.0471,2.0469,2.0471
EURSGD,20050715,085200,2.0473,2.0475,2.0473,2.0475
EURSGD,20050715,085300,2.0473,2.0473,2.0468,2.0468
EURSGD,20050715,085400,2.0468,2.0470,2.0466,2.0470
EURSGD,20050715,085500,2.0471,2.0475,2.0471,2.0475
EURSGD,20050715,085600,2.0475,2.0476,2.0475,2.0476
EURSGD,20050715,085700,2.0477,2.0480,2.0477,2.0480
EURSGD,20050715,085800,2.0480,2.0480,2.0479,2.0479
EURSGD,20050715,085900,2.0479,2.0479,2.0474,2.0475
EURSGD,20050715,090000,2.0475,2.0477,2.0475,2.0477
EURSGD,20050715,090100,2.0478,2.0479,2.0478,2.0478
EURSGD,20050715,090200,2.0476,2.0476,2.0475,2.0475
EURSGD,20050715,090300,2.0475,2.0475,2.0473,2.0473
EURSGD,20050715,090400,2.0474,2.0475,2.0474,2.0475
EURSGD,20050715,090500,2.0476,2.0478,2.0476,2.0478
EURSGD,20050715,090600,2.0476,2.0476,2.0476,2.0476
EURSGD,20050715,090700,2.0476,2.0476,2.0471,2.0471
EURSGD,20050715,090800,2.0470,2.0470,2.0467,2.0467
EURSGD,20050715,090900,2.0466,2.0466,2.0461,2.0466
EURSGD,20050715,091000,2.0466,2.0467,2.0466,2.0467
EURSGD,20050715,091100,2.0466,2.0466,2.0462,2.0462
EURSGD,20050715,091200,2.0462,2.0462,2.0461,2.0462
EURSGD,20050715,091300,2.0464,2.0465,2.0464,2.0465
EURSGD,20050715,091400,2.0464,2.0464,2.0461,2.0461
EURSGD,20050715,091500,2.0461,2.0461,2.0460,2.0460
EURSGD,20050715,091600,2.0459,2.0459,2.0456,2.0456
EURSGD,20050715,091700,2.0455,2.0455,2.0452,2.0452
EURSGD,20050715,091800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050715,091900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050715,092000,2.0451,2.0451,2.0449,2.0449
EURSGD,20050715,092100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050715,092200,2.0450,2.0451,2.0450,2.0451
EURSGD,20050715,092300,2.0453,2.0453,2.0452,2.0452
EURSGD,20050715,092400,2.0452,2.0457,2.0452,2.0457
EURSGD,20050715,092500,2.0458,2.0458,2.0457,2.0457
EURSGD,20050715,092600,2.0456,2.0457,2.0455,2.0457
EURSGD,20050715,092700,2.0458,2.0458,2.0457,2.0457
EURSGD,20050715,092800,2.0456,2.0456,2.0453,2.0453
EURSGD,20050715,092900,2.0454,2.0457,2.0454,2.0456
EURSGD,20050715,093000,2.0455,2.0455,2.0453,2.0453
EURSGD,20050715,093100,2.0454,2.0457,2.0454,2.0454
EURSGD,20050715,093200,2.0454,2.0456,2.0454,2.0456
EURSGD,20050715,093300,2.0455,2.0456,2.0455,2.0455
EURSGD,20050715,093400,2.0455,2.0456,2.0455,2.0456
EURSGD,20050715,093500,2.0456,2.0457,2.0456,2.0457
EURSGD,20050715,093600,2.0457,2.0458,2.0457,2.0458
EURSGD,20050715,093700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050715,093800,2.0464,2.0464,2.0463,2.0463
EURSGD,20050715,093900,2.0462,2.0462,2.0461,2.0461
EURSGD,20050715,094000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050715,094100,2.0461,2.0461,2.0459,2.0459
EURSGD,20050715,094200,2.0459,2.0459,2.0456,2.0456
EURSGD,20050715,094300,2.0458,2.0458,2.0457,2.0457
EURSGD,20050715,094400,2.0457,2.0459,2.0457,2.0459
EURSGD,20050715,094500,2.0459,2.0460,2.0459,2.0460
EURSGD,20050715,094600,2.0460,2.0461,2.0460,2.0461
EURSGD,20050715,094700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050715,094800,2.0461,2.0461,2.0460,2.0461
EURSGD,20050715,094900,2.0461,2.0461,2.0461,2.0461
EURSGD,20050715,095000,2.0461,2.0461,2.0460,2.0461
EURSGD,20050715,095100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050715,095200,2.0462,2.0465,2.0462,2.0465
EURSGD,20050715,095300,2.0464,2.0464,2.0463,2.0464
EURSGD,20050715,095400,2.0465,2.0472,2.0465,2.0472
EURSGD,20050715,095500,2.0473,2.0473,2.0470,2.0470
EURSGD,20050715,095600,2.0470,2.0470,2.0468,2.0468
EURSGD,20050715,095700,2.0469,2.0470,2.0469,2.0470
EURSGD,20050715,095800,2.0470,2.0470,2.0467,2.0467
EURSGD,20050715,095900,2.0466,2.0466,2.0464,2.0464
EURSGD,20050715,100000,2.0464,2.0464,2.0464,2.0464
EURSGD,20050715,100100,2.0464,2.0465,2.0464,2.0465
EURSGD,20050715,100200,2.0464,2.0465,2.0464,2.0465
EURSGD,20050715,100300,2.0466,2.0470,2.0466,2.0470
EURSGD,20050715,100400,2.0469,2.0469,2.0458,2.0458
EURSGD,20050715,100500,2.0459,2.0461,2.0459,2.0461
EURSGD,20050715,100600,2.0461,2.0464,2.0461,2.0463
EURSGD,20050715,100700,2.0463,2.0465,2.0463,2.0465
EURSGD,20050715,100800,2.0464,2.0464,2.0461,2.0461
EURSGD,20050715,100900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050715,101000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050715,101100,2.0453,2.0453,2.0452,2.0452
EURSGD,20050715,101200,2.0451,2.0457,2.0451,2.0457
EURSGD,20050715,101300,2.0458,2.0463,2.0458,2.0462
EURSGD,20050715,101400,2.0461,2.0463,2.0461,2.0463
EURSGD,20050715,101500,2.0463,2.0463,2.0462,2.0462
EURSGD,20050715,101600,2.0461,2.0461,2.0458,2.0458
EURSGD,20050715,101700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050715,101800,2.0459,2.0459,2.0456,2.0457
EURSGD,20050715,101900,2.0457,2.0458,2.0457,2.0457
EURSGD,20050715,102000,2.0455,2.0455,2.0450,2.0450
EURSGD,20050715,102100,2.0450,2.0450,2.0446,2.0446
EURSGD,20050715,102200,2.0446,2.0448,2.0446,2.0448
EURSGD,20050715,102300,2.0448,2.0449,2.0448,2.0449
EURSGD,20050715,102400,2.0449,2.0452,2.0449,2.0452
EURSGD,20050715,102500,2.0452,2.0452,2.0451,2.0451
EURSGD,20050715,102600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050715,102700,2.0452,2.0453,2.0452,2.0453
EURSGD,20050715,102800,2.0453,2.0453,2.0451,2.0451
EURSGD,20050715,102900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050715,103000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050715,103100,2.0452,2.0452,2.0450,2.0450
EURSGD,20050715,103200,2.0450,2.0451,2.0450,2.0451
EURSGD,20050715,103300,2.0452,2.0452,2.0451,2.0451
EURSGD,20050715,103400,2.0451,2.0451,2.0447,2.0447
EURSGD,20050715,103500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050715,103600,2.0450,2.0453,2.0450,2.0450
EURSGD,20050715,103700,2.0450,2.0450,2.0445,2.0445
EURSGD,20050715,103800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050715,103900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050715,104000,2.0445,2.0445,2.0444,2.0444
EURSGD,20050715,104100,2.0441,2.0441,2.0436,2.0436
EURSGD,20050715,104200,2.0436,2.0436,2.0434,2.0436
EURSGD,20050715,104300,2.0434,2.0434,2.0433,2.0434
EURSGD,20050715,104400,2.0432,2.0432,2.0429,2.0429
EURSGD,20050715,104500,2.0427,2.0427,2.0417,2.0417
EURSGD,20050715,104600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050715,104700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,104800,2.0416,2.0417,2.0415,2.0417
EURSGD,20050715,104900,2.0418,2.0419,2.0418,2.0419
EURSGD,20050715,105000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050715,105100,2.0420,2.0423,2.0420,2.0423
EURSGD,20050715,105200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050715,105300,2.0422,2.0422,2.0421,2.0421
EURSGD,20050715,105400,2.0420,2.0420,2.0417,2.0417
EURSGD,20050715,105500,2.0419,2.0420,2.0419,2.0419
EURSGD,20050715,105600,2.0418,2.0418,2.0417,2.0417
EURSGD,20050715,105700,2.0416,2.0416,2.0411,2.0411
EURSGD,20050715,105800,2.0410,2.0410,2.0408,2.0408
EURSGD,20050715,105900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050715,110000,2.0408,2.0410,2.0408,2.0410
EURSGD,20050715,110100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050715,110200,2.0410,2.0410,2.0409,2.0409
EURSGD,20050715,110300,2.0409,2.0412,2.0409,2.0412
EURSGD,20050715,110400,2.0413,2.0415,2.0413,2.0415
EURSGD,20050715,110500,2.0415,2.0416,2.0415,2.0416
EURSGD,20050715,110600,2.0416,2.0419,2.0416,2.0418
EURSGD,20050715,110700,2.0417,2.0417,2.0416,2.0416
EURSGD,20050715,110800,2.0417,2.0417,2.0416,2.0416
EURSGD,20050715,110900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050715,111000,2.0413,2.0413,2.0408,2.0408
EURSGD,20050715,111100,2.0407,2.0407,2.0404,2.0404
EURSGD,20050715,111200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050715,111300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050715,111400,2.0404,2.0405,2.0404,2.0405
EURSGD,20050715,111500,2.0406,2.0408,2.0406,2.0408
EURSGD,20050715,111600,2.0409,2.0411,2.0409,2.0411
EURSGD,20050715,111700,2.0410,2.0410,2.0409,2.0409
EURSGD,20050715,111800,2.0409,2.0411,2.0409,2.0411
EURSGD,20050715,111900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,112000,2.0412,2.0412,2.0411,2.0411
EURSGD,20050715,112100,2.0412,2.0412,2.0410,2.0410
EURSGD,20050715,112200,2.0410,2.0412,2.0410,2.0412
EURSGD,20050715,112300,2.0412,2.0412,2.0411,2.0412
EURSGD,20050715,112400,2.0413,2.0414,2.0413,2.0413
EURSGD,20050715,112500,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,112600,2.0411,2.0411,2.0409,2.0409
EURSGD,20050715,112700,2.0410,2.0411,2.0410,2.0411
EURSGD,20050715,112800,2.0411,2.0412,2.0411,2.0412
EURSGD,20050715,112900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,113000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,113100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,113200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050715,113300,2.0412,2.0412,2.0411,2.0411
EURSGD,20050715,113400,2.0411,2.0411,2.0410,2.0410
EURSGD,20050715,113500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050715,113600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050715,113700,2.0410,2.0410,2.0409,2.0409
EURSGD,20050715,113800,2.0409,2.0410,2.0409,2.0410
EURSGD,20050715,113900,2.0410,2.0410,2.0408,2.0408
EURSGD,20050715,114000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050715,114100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050715,114200,2.0408,2.0409,2.0408,2.0409
EURSGD,20050715,114300,2.0410,2.0411,2.0410,2.0411
EURSGD,20050715,114400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050715,114500,2.0411,2.0412,2.0411,2.0412
EURSGD,20050715,114600,2.0412,2.0413,2.0411,2.0411
EURSGD,20050715,114700,2.0410,2.0410,2.0408,2.0410
EURSGD,20050715,114800,2.0410,2.0414,2.0410,2.0414
EURSGD,20050715,114900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050715,115000,2.0414,2.0414,2.0398,2.0398
EURSGD,20050715,115100,2.0397,2.0398,2.0396,2.0396
EURSGD,20050715,115200,2.0396,2.0396,2.0393,2.0393
EURSGD,20050715,115300,2.0393,2.0393,2.0392,2.0392
EURSGD,20050715,115400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050715,115500,2.0393,2.0393,2.0390,2.0390
EURSGD,20050715,115600,2.0392,2.0397,2.0392,2.0397
EURSGD,20050715,115700,2.0396,2.0396,2.0393,2.0393
EURSGD,20050715,115800,2.0393,2.0393,2.0392,2.0392
EURSGD,20050715,115900,2.0392,2.0392,2.0389,2.0390
EURSGD,20050715,120000,2.0390,2.0393,2.0390,2.0393
EURSGD,20050715,120100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050715,120200,2.0396,2.0396,2.0394,2.0394
EURSGD,20050715,120300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050715,120400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050715,120500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050715,120600,2.0398,2.0398,2.0396,2.0396
EURSGD,20050715,120700,2.0395,2.0395,2.0387,2.0387
EURSGD,20050715,120800,2.0385,2.0385,2.0381,2.0382
EURSGD,20050715,120900,2.0381,2.0381,2.0378,2.0378
EURSGD,20050715,121000,2.0378,2.0379,2.0378,2.0379
EURSGD,20050715,121100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050715,121200,2.0381,2.0383,2.0381,2.0383
EURSGD,20050715,121300,2.0383,2.0387,2.0383,2.0387
EURSGD,20050715,121400,2.0387,2.0387,2.0384,2.0384
EURSGD,20050715,121500,2.0383,2.0383,2.0382,2.0382
EURSGD,20050715,121600,2.0382,2.0385,2.0382,2.0385
EURSGD,20050715,121700,2.0385,2.0385,2.0385,2.0385
EURSGD,20050715,121800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050715,121900,2.0383,2.0384,2.0383,2.0384
EURSGD,20050715,122000,2.0383,2.0383,2.0381,2.0381
EURSGD,20050715,122100,2.0380,2.0380,2.0377,2.0377
EURSGD,20050715,122200,2.0377,2.0378,2.0377,2.0378
EURSGD,20050715,122300,2.0378,2.0378,2.0376,2.0377
EURSGD,20050715,122400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050715,122500,2.0381,2.0381,2.0378,2.0378
EURSGD,20050715,122600,2.0378,2.0382,2.0378,2.0382
EURSGD,20050715,122700,2.0382,2.0384,2.0382,2.0384
EURSGD,20050715,122800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050715,122900,2.0385,2.0385,2.0384,2.0384
EURSGD,20050715,123000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050715,123100,2.0385,2.0385,2.0383,2.0383
EURSGD,20050715,123200,2.0383,2.0385,2.0383,2.0385
EURSGD,20050715,123300,2.0385,2.0386,2.0385,2.0386
EURSGD,20050715,123400,2.0388,2.0391,2.0388,2.0391
EURSGD,20050715,123500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050715,123600,2.0393,2.0393,2.0389,2.0389
EURSGD,20050715,123700,2.0388,2.0389,2.0388,2.0389
EURSGD,20050715,123800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050715,123900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050715,124000,2.0386,2.0386,2.0385,2.0386
EURSGD,20050715,124100,2.0385,2.0385,2.0383,2.0383
EURSGD,20050715,124200,2.0382,2.0383,2.0382,2.0383
EURSGD,20050715,124300,2.0385,2.0387,2.0385,2.0387
EURSGD,20050715,124400,2.0386,2.0387,2.0386,2.0387
EURSGD,20050715,124500,2.0389,2.0389,2.0387,2.0387
EURSGD,20050715,124600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050715,124700,2.0386,2.0387,2.0386,2.0387
EURSGD,20050715,124800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050715,124900,2.0387,2.0388,2.0387,2.0387
EURSGD,20050715,125000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050715,125100,2.0386,2.0386,2.0384,2.0384
EURSGD,20050715,125200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050715,125300,2.0380,2.0380,2.0378,2.0378
EURSGD,20050715,125400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050715,125500,2.0378,2.0379,2.0378,2.0379
EURSGD,20050715,125600,2.0378,2.0378,2.0377,2.0377
EURSGD,20050715,125700,2.0377,2.0379,2.0377,2.0379
EURSGD,20050715,125800,2.0379,2.0379,2.0377,2.0377
EURSGD,20050715,125900,2.0378,2.0379,2.0378,2.0379
EURSGD,20050715,130000,2.0381,2.0382,2.0381,2.0381
EURSGD,20050715,130100,2.0380,2.0380,2.0379,2.0379
EURSGD,20050715,130200,2.0379,2.0379,2.0377,2.0377
EURSGD,20050715,130300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050715,130400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050715,130500,2.0377,2.0378,2.0377,2.0378
EURSGD,20050715,130600,2.0379,2.0381,2.0379,2.0381
EURSGD,20050715,130700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050715,130800,2.0381,2.0383,2.0381,2.0382
EURSGD,20050715,130900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050715,131000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050715,131100,2.0376,2.0376,2.0375,2.0375
EURSGD,20050715,131200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050715,131300,2.0375,2.0375,2.0373,2.0373
EURSGD,20050715,131400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050715,131500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050715,131600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050715,131700,2.0371,2.0371,2.0369,2.0369
EURSGD,20050715,131800,2.0369,2.0370,2.0369,2.0370
EURSGD,20050715,131900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050715,132000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050715,132100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050715,132200,2.0369,2.0371,2.0369,2.0371
EURSGD,20050715,132300,2.0371,2.0372,2.0371,2.0372
EURSGD,20050715,132400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050715,132500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050715,132600,2.0374,2.0375,2.0374,2.0374
EURSGD,20050715,132700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050715,132800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050715,132900,2.0374,2.0375,2.0374,2.0375
EURSGD,20050715,133000,2.0374,2.0374,2.0373,2.0374
EURSGD,20050715,133100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050715,133200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050715,133300,2.0374,2.0374,2.0373,2.0373
EURSGD,20050715,133400,2.0374,2.0375,2.0374,2.0375
EURSGD,20050715,133500,2.0375,2.0378,2.0375,2.0378
EURSGD,20050715,133600,2.0379,2.0379,2.0377,2.0377
EURSGD,20050715,133700,2.0375,2.0375,2.0374,2.0374
EURSGD,20050715,133800,2.0374,2.0374,2.0372,2.0372
EURSGD,20050715,133900,2.0372,2.0372,2.0371,2.0371
EURSGD,20050715,134000,2.0369,2.0369,2.0361,2.0362
EURSGD,20050715,134100,2.0363,2.0366,2.0363,2.0366
EURSGD,20050715,134200,2.0367,2.0369,2.0367,2.0368
EURSGD,20050715,134300,2.0368,2.0368,2.0367,2.0367
EURSGD,20050715,134400,2.0368,2.0369,2.0368,2.0368
EURSGD,20050715,134500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050715,134600,2.0366,2.0366,2.0363,2.0363
EURSGD,20050715,134700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050715,134800,2.0362,2.0366,2.0362,2.0366
EURSGD,20050715,134900,2.0364,2.0368,2.0364,2.0368
EURSGD,20050715,135000,2.0368,2.0368,2.0367,2.0367
EURSGD,20050715,135100,2.0367,2.0371,2.0367,2.0371
EURSGD,20050715,135200,2.0370,2.0370,2.0367,2.0367
EURSGD,20050715,135300,2.0366,2.0366,2.0363,2.0366
EURSGD,20050715,135400,2.0366,2.0369,2.0366,2.0366
EURSGD,20050715,135500,2.0366,2.0369,2.0366,2.0369
EURSGD,20050715,135600,2.0369,2.0371,2.0369,2.0371
EURSGD,20050715,135700,2.0372,2.0375,2.0372,2.0375
EURSGD,20050715,135800,2.0376,2.0377,2.0376,2.0376
EURSGD,20050715,135900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050715,140000,2.0375,2.0375,2.0374,2.0374
EURSGD,20050715,140100,2.0373,2.0375,2.0373,2.0373
EURSGD,20050715,140200,2.0373,2.0373,2.0369,2.0369
EURSGD,20050715,140300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050715,140400,2.0370,2.0370,2.0367,2.0367
EURSGD,20050715,140500,2.0366,2.0366,2.0356,2.0356
EURSGD,20050715,140600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050715,140700,2.0356,2.0357,2.0356,2.0357
EURSGD,20050715,140800,2.0356,2.0356,2.0355,2.0356
EURSGD,20050715,140900,2.0356,2.0361,2.0356,2.0361
EURSGD,20050715,141000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050715,141100,2.0362,2.0365,2.0362,2.0365
EURSGD,20050715,141200,2.0365,2.0370,2.0365,2.0370
EURSGD,20050715,141300,2.0371,2.0373,2.0371,2.0371
EURSGD,20050715,141400,2.0371,2.0371,2.0369,2.0369
EURSGD,20050715,141500,2.0368,2.0368,2.0367,2.0367
EURSGD,20050715,141600,2.0363,2.0363,2.0357,2.0357
EURSGD,20050715,141700,2.0358,2.0359,2.0358,2.0359
EURSGD,20050715,141800,2.0361,2.0361,2.0360,2.0360
EURSGD,20050715,141900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050715,142000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050715,142100,2.0359,2.0360,2.0359,2.0359
EURSGD,20050715,142200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050715,142300,2.0359,2.0360,2.0358,2.0358
EURSGD,20050715,142400,2.0356,2.0356,2.0347,2.0347
EURSGD,20050715,142500,2.0348,2.0352,2.0348,2.0352
EURSGD,20050715,142600,2.0352,2.0354,2.0352,2.0354
EURSGD,20050715,142700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050715,142800,2.0356,2.0356,2.0355,2.0355
EURSGD,20050715,142900,2.0356,2.0358,2.0356,2.0358
EURSGD,20050715,143000,2.0357,2.0357,2.0355,2.0356
EURSGD,20050715,143100,2.0357,2.0361,2.0347,2.0347
EURSGD,20050715,143200,2.0348,2.0368,2.0348,2.0368
EURSGD,20050715,143300,2.0370,2.0371,2.0354,2.0354
EURSGD,20050715,143400,2.0353,2.0355,2.0353,2.0354
EURSGD,20050715,143500,2.0353,2.0353,2.0332,2.0332
EURSGD,20050715,143600,2.0328,2.0329,2.0326,2.0329
EURSGD,20050715,143700,2.0328,2.0328,2.0297,2.0297
EURSGD,20050715,143800,2.0294,2.0294,2.0288,2.0289
EURSGD,20050715,143900,2.0290,2.0295,2.0290,2.0295
EURSGD,20050715,144000,2.0296,2.0300,2.0296,2.0300
EURSGD,20050715,144100,2.0301,2.0303,2.0301,2.0303
EURSGD,20050715,144200,2.0301,2.0301,2.0296,2.0296
EURSGD,20050715,144300,2.0297,2.0299,2.0297,2.0299
EURSGD,20050715,144400,2.0300,2.0305,2.0300,2.0305
EURSGD,20050715,144500,2.0306,2.0308,2.0306,2.0308
EURSGD,20050715,144600,2.0307,2.0307,2.0304,2.0304
EURSGD,20050715,144700,2.0303,2.0305,2.0303,2.0305
EURSGD,20050715,144800,2.0304,2.0307,2.0304,2.0307
EURSGD,20050715,144900,2.0308,2.0308,2.0303,2.0303
EURSGD,20050715,145000,2.0304,2.0305,2.0304,2.0305
EURSGD,20050715,145100,2.0306,2.0306,2.0300,2.0300
EURSGD,20050715,145200,2.0299,2.0303,2.0297,2.0303
EURSGD,20050715,145300,2.0304,2.0310,2.0304,2.0310
EURSGD,20050715,145400,2.0311,2.0311,2.0308,2.0308
EURSGD,20050715,145500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050715,145600,2.0307,2.0311,2.0307,2.0311
EURSGD,20050715,145700,2.0312,2.0314,2.0312,2.0314
EURSGD,20050715,145800,2.0314,2.0314,2.0312,2.0312
EURSGD,20050715,145900,2.0312,2.0312,2.0309,2.0311
EURSGD,20050715,150000,2.0312,2.0318,2.0312,2.0318
EURSGD,20050715,150100,2.0318,2.0319,2.0318,2.0319
EURSGD,20050715,150200,2.0318,2.0318,2.0315,2.0315
EURSGD,20050715,150300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050715,150400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,150500,2.0315,2.0316,2.0315,2.0316
EURSGD,20050715,150600,2.0316,2.0316,2.0314,2.0314
EURSGD,20050715,150700,2.0314,2.0314,2.0313,2.0313
EURSGD,20050715,150800,2.0314,2.0316,2.0314,2.0316
EURSGD,20050715,150900,2.0315,2.0317,2.0312,2.0317
EURSGD,20050715,151000,2.0315,2.0315,2.0306,2.0306
EURSGD,20050715,151100,2.0306,2.0306,2.0304,2.0306
EURSGD,20050715,151200,2.0307,2.0308,2.0307,2.0308
EURSGD,20050715,151300,2.0308,2.0308,2.0304,2.0304
EURSGD,20050715,151400,2.0304,2.0306,2.0304,2.0306
EURSGD,20050715,151500,2.0304,2.0304,2.0303,2.0303
EURSGD,20050715,151600,2.0304,2.0304,2.0289,2.0289
EURSGD,20050715,151700,2.0288,2.0288,2.0287,2.0287
EURSGD,20050715,151800,2.0288,2.0296,2.0288,2.0296
EURSGD,20050715,151900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050715,152000,2.0300,2.0300,2.0298,2.0298
EURSGD,20050715,152100,2.0299,2.0303,2.0299,2.0303
EURSGD,20050715,152200,2.0303,2.0304,2.0303,2.0304
EURSGD,20050715,152300,2.0304,2.0304,2.0303,2.0303
EURSGD,20050715,152400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050715,152500,2.0301,2.0301,2.0299,2.0301
EURSGD,20050715,152600,2.0302,2.0305,2.0302,2.0305
EURSGD,20050715,152700,2.0306,2.0306,2.0304,2.0304
EURSGD,20050715,152800,2.0304,2.0304,2.0303,2.0303
EURSGD,20050715,152900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050715,153000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050715,153100,2.0307,2.0307,2.0306,2.0306
EURSGD,20050715,153200,2.0307,2.0313,2.0307,2.0313
EURSGD,20050715,153300,2.0314,2.0317,2.0314,2.0314
EURSGD,20050715,153400,2.0314,2.0317,2.0314,2.0317
EURSGD,20050715,153500,2.0316,2.0316,2.0312,2.0312
EURSGD,20050715,153600,2.0312,2.0312,2.0310,2.0310
EURSGD,20050715,153700,2.0309,2.0309,2.0308,2.0309
EURSGD,20050715,153800,2.0309,2.0311,2.0309,2.0310
EURSGD,20050715,153900,2.0310,2.0313,2.0310,2.0313
EURSGD,20050715,154000,2.0312,2.0312,2.0310,2.0310
EURSGD,20050715,154100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050715,154200,2.0311,2.0316,2.0311,2.0316
EURSGD,20050715,154300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050715,154400,2.0317,2.0317,2.0315,2.0315
EURSGD,20050715,154500,2.0313,2.0313,2.0308,2.0308
EURSGD,20050715,154600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,154700,2.0310,2.0311,2.0308,2.0308
EURSGD,20050715,154800,2.0306,2.0307,2.0303,2.0307
EURSGD,20050715,154900,2.0308,2.0310,2.0307,2.0307
EURSGD,20050715,155000,2.0306,2.0308,2.0306,2.0308
EURSGD,20050715,155100,2.0310,2.0312,2.0310,2.0312
EURSGD,20050715,155200,2.0312,2.0315,2.0312,2.0315
EURSGD,20050715,155300,2.0317,2.0323,2.0317,2.0323
EURSGD,20050715,155400,2.0323,2.0323,2.0322,2.0322
EURSGD,20050715,155500,2.0323,2.0326,2.0323,2.0326
EURSGD,20050715,155600,2.0326,2.0327,2.0325,2.0325
EURSGD,20050715,155700,2.0325,2.0328,2.0325,2.0328
EURSGD,20050715,155800,2.0329,2.0330,2.0329,2.0329
EURSGD,20050715,155900,2.0328,2.0328,2.0326,2.0326
EURSGD,20050715,160000,2.0326,2.0326,2.0324,2.0324
EURSGD,20050715,160100,2.0323,2.0323,2.0312,2.0312
EURSGD,20050715,160200,2.0311,2.0311,2.0307,2.0307
EURSGD,20050715,160300,2.0305,2.0305,2.0304,2.0304
EURSGD,20050715,160400,2.0303,2.0303,2.0301,2.0301
EURSGD,20050715,160500,2.0301,2.0302,2.0301,2.0302
EURSGD,20050715,160600,2.0302,2.0303,2.0302,2.0303
EURSGD,20050715,160700,2.0303,2.0306,2.0303,2.0306
EURSGD,20050715,160800,2.0306,2.0309,2.0306,2.0309
EURSGD,20050715,160900,2.0310,2.0311,2.0310,2.0311
EURSGD,20050715,161000,2.0310,2.0313,2.0310,2.0313
EURSGD,20050715,161100,2.0313,2.0316,2.0313,2.0316
EURSGD,20050715,161200,2.0317,2.0317,2.0316,2.0316
EURSGD,20050715,161300,2.0317,2.0318,2.0316,2.0316
EURSGD,20050715,161400,2.0315,2.0315,2.0313,2.0313
EURSGD,20050715,161500,2.0313,2.0314,2.0313,2.0314
EURSGD,20050715,161600,2.0314,2.0316,2.0314,2.0316
EURSGD,20050715,161700,2.0318,2.0324,2.0318,2.0324
EURSGD,20050715,161800,2.0325,2.0329,2.0325,2.0329
EURSGD,20050715,161900,2.0329,2.0330,2.0328,2.0328
EURSGD,20050715,162000,2.0328,2.0328,2.0325,2.0325
EURSGD,20050715,162100,2.0326,2.0327,2.0326,2.0327
EURSGD,20050715,162200,2.0328,2.0330,2.0328,2.0330
EURSGD,20050715,162300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,162400,2.0329,2.0329,2.0328,2.0328
EURSGD,20050715,162500,2.0328,2.0331,2.0327,2.0331
EURSGD,20050715,162600,2.0332,2.0332,2.0329,2.0329
EURSGD,20050715,162700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050715,162800,2.0331,2.0338,2.0331,2.0338
EURSGD,20050715,162900,2.0339,2.0339,2.0336,2.0336
EURSGD,20050715,163000,2.0335,2.0335,2.0334,2.0334
EURSGD,20050715,163100,2.0334,2.0334,2.0330,2.0330
EURSGD,20050715,163200,2.0329,2.0329,2.0326,2.0326
EURSGD,20050715,163300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050715,163400,2.0326,2.0328,2.0326,2.0328
EURSGD,20050715,163500,2.0329,2.0330,2.0329,2.0330
EURSGD,20050715,163600,2.0330,2.0330,2.0329,2.0329
EURSGD,20050715,163700,2.0329,2.0329,2.0327,2.0327
EURSGD,20050715,163800,2.0326,2.0326,2.0324,2.0324
EURSGD,20050715,163900,2.0324,2.0338,2.0324,2.0338
EURSGD,20050715,164000,2.0339,2.0344,2.0339,2.0344
EURSGD,20050715,164100,2.0345,2.0348,2.0345,2.0348
EURSGD,20050715,164200,2.0348,2.0352,2.0348,2.0352
EURSGD,20050715,164300,2.0352,2.0352,2.0347,2.0347
EURSGD,20050715,164400,2.0346,2.0346,2.0343,2.0343
EURSGD,20050715,164500,2.0343,2.0344,2.0343,2.0344
EURSGD,20050715,164600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050715,164700,2.0349,2.0349,2.0347,2.0347
EURSGD,20050715,164800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050715,164900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050715,165000,2.0348,2.0354,2.0348,2.0354
EURSGD,20050715,165100,2.0354,2.0354,2.0350,2.0350
EURSGD,20050715,165200,2.0350,2.0352,2.0350,2.0352
EURSGD,20050715,165300,2.0350,2.0350,2.0348,2.0348
EURSGD,20050715,165400,2.0347,2.0347,2.0346,2.0346
EURSGD,20050715,165500,2.0346,2.0346,2.0340,2.0340
EURSGD,20050715,165600,2.0339,2.0339,2.0336,2.0336
EURSGD,20050715,165700,2.0335,2.0335,2.0329,2.0329
EURSGD,20050715,165800,2.0328,2.0329,2.0327,2.0329
EURSGD,20050715,165900,2.0329,2.0329,2.0327,2.0327
EURSGD,20050715,170000,2.0326,2.0326,2.0319,2.0319
EURSGD,20050715,170100,2.0318,2.0318,2.0315,2.0315
EURSGD,20050715,170200,2.0315,2.0322,2.0315,2.0322
EURSGD,20050715,170300,2.0324,2.0324,2.0319,2.0319
EURSGD,20050715,170400,2.0319,2.0321,2.0319,2.0321
EURSGD,20050715,170500,2.0320,2.0320,2.0319,2.0320
EURSGD,20050715,170600,2.0320,2.0321,2.0320,2.0321
EURSGD,20050715,170700,2.0321,2.0324,2.0321,2.0324
EURSGD,20050715,170800,2.0327,2.0327,2.0325,2.0325
EURSGD,20050715,170900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,171000,2.0325,2.0327,2.0325,2.0326
EURSGD,20050715,171100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050715,171200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050715,171300,2.0327,2.0328,2.0327,2.0327
EURSGD,20050715,171400,2.0326,2.0326,2.0324,2.0324
EURSGD,20050715,171500,2.0325,2.0325,2.0314,2.0314
EURSGD,20050715,171600,2.0313,2.0313,2.0312,2.0312
EURSGD,20050715,171700,2.0312,2.0314,2.0312,2.0314
EURSGD,20050715,171800,2.0315,2.0318,2.0315,2.0318
EURSGD,20050715,171900,2.0320,2.0322,2.0320,2.0320
EURSGD,20050715,172000,2.0320,2.0320,2.0316,2.0316
EURSGD,20050715,172100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050715,172200,2.0316,2.0316,2.0313,2.0313
EURSGD,20050715,172300,2.0313,2.0316,2.0313,2.0316
EURSGD,20050715,172400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050715,172500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,172600,2.0317,2.0320,2.0317,2.0320
EURSGD,20050715,172700,2.0322,2.0324,2.0322,2.0324
EURSGD,20050715,172800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,172900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,173000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,173100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,173200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050715,173300,2.0324,2.0324,2.0322,2.0322
EURSGD,20050715,173400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050715,173500,2.0321,2.0322,2.0320,2.0322
EURSGD,20050715,173600,2.0322,2.0324,2.0322,2.0324
EURSGD,20050715,173700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,173800,2.0322,2.0322,2.0321,2.0321
EURSGD,20050715,173900,2.0320,2.0320,2.0317,2.0318
EURSGD,20050715,174000,2.0318,2.0319,2.0318,2.0318
EURSGD,20050715,174100,2.0317,2.0317,2.0312,2.0312
EURSGD,20050715,174200,2.0311,2.0311,2.0309,2.0309
EURSGD,20050715,174300,2.0308,2.0308,2.0307,2.0307
EURSGD,20050715,174400,2.0307,2.0309,2.0307,2.0309
EURSGD,20050715,174500,2.0309,2.0309,2.0308,2.0308
EURSGD,20050715,174600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,174700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,174800,2.0308,2.0308,2.0307,2.0307
EURSGD,20050715,174900,2.0307,2.0309,2.0307,2.0309
EURSGD,20050715,175000,2.0309,2.0310,2.0309,2.0309
EURSGD,20050715,175100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050715,175200,2.0308,2.0308,2.0306,2.0306
EURSGD,20050715,175300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050715,175400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,175500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,175600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,175700,2.0309,2.0311,2.0309,2.0310
EURSGD,20050715,175800,2.0309,2.0311,2.0309,2.0309
EURSGD,20050715,175900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,180000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050715,180100,2.0302,2.0302,2.0301,2.0301
EURSGD,20050715,180200,2.0301,2.0305,2.0301,2.0305
EURSGD,20050715,180300,2.0305,2.0305,2.0303,2.0303
EURSGD,20050715,180400,2.0302,2.0306,2.0302,2.0306
EURSGD,20050715,180500,2.0308,2.0308,2.0306,2.0306
EURSGD,20050715,180600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050715,180700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050715,180800,2.0306,2.0309,2.0306,2.0309
EURSGD,20050715,180900,2.0309,2.0309,2.0308,2.0308
EURSGD,20050715,181000,2.0308,2.0308,2.0307,2.0307
EURSGD,20050715,181100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050715,181200,2.0310,2.0316,2.0310,2.0316
EURSGD,20050715,181300,2.0317,2.0326,2.0317,2.0326
EURSGD,20050715,181400,2.0328,2.0328,2.0320,2.0320
EURSGD,20050715,181500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050715,181600,2.0318,2.0318,2.0316,2.0317
EURSGD,20050715,181700,2.0317,2.0318,2.0317,2.0318
EURSGD,20050715,181800,2.0319,2.0322,2.0319,2.0322
EURSGD,20050715,181900,2.0323,2.0324,2.0323,2.0324
EURSGD,20050715,182000,2.0324,2.0326,2.0324,2.0326
EURSGD,20050715,182100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050715,182200,2.0327,2.0334,2.0327,2.0334
EURSGD,20050715,182300,2.0335,2.0337,2.0335,2.0337
EURSGD,20050715,182400,2.0337,2.0340,2.0337,2.0340
EURSGD,20050715,182500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050715,182600,2.0340,2.0340,2.0338,2.0338
EURSGD,20050715,182700,2.0338,2.0339,2.0338,2.0339
EURSGD,20050715,182800,2.0339,2.0339,2.0337,2.0337
EURSGD,20050715,182900,2.0337,2.0340,2.0337,2.0340
EURSGD,20050715,183000,2.0340,2.0340,2.0338,2.0338
EURSGD,20050715,183100,2.0338,2.0338,2.0334,2.0334
EURSGD,20050715,183200,2.0335,2.0336,2.0335,2.0336
EURSGD,20050715,183300,2.0336,2.0336,2.0334,2.0334
EURSGD,20050715,183400,2.0333,2.0333,2.0329,2.0329
EURSGD,20050715,183500,2.0330,2.0330,2.0329,2.0329
EURSGD,20050715,183600,2.0329,2.0329,2.0328,2.0328
EURSGD,20050715,183700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050715,183800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,183900,2.0329,2.0331,2.0329,2.0331
EURSGD,20050715,184000,2.0332,2.0335,2.0332,2.0335
EURSGD,20050715,184100,2.0334,2.0336,2.0334,2.0336
EURSGD,20050715,184200,2.0338,2.0343,2.0338,2.0343
EURSGD,20050715,184300,2.0345,2.0350,2.0345,2.0345
EURSGD,20050715,184400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050715,184500,2.0344,2.0344,2.0341,2.0341
EURSGD,20050715,184600,2.0341,2.0341,2.0340,2.0341
EURSGD,20050715,184700,2.0341,2.0341,2.0338,2.0338
EURSGD,20050715,184800,2.0338,2.0338,2.0336,2.0338
EURSGD,20050715,184900,2.0338,2.0339,2.0338,2.0338
EURSGD,20050715,185000,2.0338,2.0338,2.0336,2.0336
EURSGD,20050715,185100,2.0336,2.0338,2.0336,2.0338
EURSGD,20050715,185200,2.0338,2.0341,2.0338,2.0341
EURSGD,20050715,185300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050715,185400,2.0340,2.0340,2.0338,2.0338
EURSGD,20050715,185500,2.0338,2.0338,2.0335,2.0335
EURSGD,20050715,185600,2.0334,2.0335,2.0332,2.0332
EURSGD,20050715,185700,2.0332,2.0332,2.0331,2.0331
EURSGD,20050715,185800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,185900,2.0332,2.0335,2.0332,2.0335
EURSGD,20050715,190000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050715,190100,2.0336,2.0338,2.0336,2.0338
EURSGD,20050715,190200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050715,190300,2.0336,2.0336,2.0324,2.0324
EURSGD,20050715,190400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050715,190500,2.0324,2.0326,2.0324,2.0326
EURSGD,20050715,190600,2.0326,2.0329,2.0326,2.0329
EURSGD,20050715,190700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,190800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050715,190900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050715,191000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,191100,2.0331,2.0333,2.0331,2.0333
EURSGD,20050715,191200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050715,191300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,191400,2.0331,2.0331,2.0330,2.0330
EURSGD,20050715,191500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050715,191600,2.0330,2.0330,2.0329,2.0329
EURSGD,20050715,191700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,191800,2.0329,2.0329,2.0327,2.0327
EURSGD,20050715,191900,2.0327,2.0328,2.0327,2.0328
EURSGD,20050715,192000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050715,192100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050715,192200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050715,192300,2.0327,2.0328,2.0327,2.0328
EURSGD,20050715,192400,2.0327,2.0327,2.0325,2.0325
EURSGD,20050715,192500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,192600,2.0322,2.0322,2.0321,2.0322
EURSGD,20050715,192700,2.0323,2.0323,2.0322,2.0322
EURSGD,20050715,192800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050715,192900,2.0323,2.0324,2.0323,2.0323
EURSGD,20050715,193000,2.0323,2.0324,2.0323,2.0324
EURSGD,20050715,193100,2.0325,2.0328,2.0325,2.0328
EURSGD,20050715,193200,2.0329,2.0331,2.0329,2.0330
EURSGD,20050715,193300,2.0329,2.0330,2.0329,2.0330
EURSGD,20050715,193400,2.0330,2.0330,2.0329,2.0329
EURSGD,20050715,193500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,193600,2.0330,2.0331,2.0330,2.0331
EURSGD,20050715,193700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,193800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,193900,2.0331,2.0332,2.0331,2.0332
EURSGD,20050715,194000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050715,194100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050715,194200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,194300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,194400,2.0331,2.0333,2.0331,2.0333
EURSGD,20050715,194500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050715,194600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050715,194700,2.0334,2.0335,2.0333,2.0333
EURSGD,20050715,194800,2.0332,2.0332,2.0331,2.0332
EURSGD,20050715,194900,2.0333,2.0334,2.0333,2.0334
EURSGD,20050715,195000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050715,195100,2.0334,2.0334,2.0333,2.0333
EURSGD,20050715,195200,2.0333,2.0334,2.0333,2.0334
EURSGD,20050715,195300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050715,195400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050715,195500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050715,195600,2.0333,2.0333,2.0332,2.0332
EURSGD,20050715,195700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,195800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,195900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050715,200000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050715,200100,2.0332,2.0334,2.0332,2.0334
EURSGD,20050715,200200,2.0334,2.0336,2.0334,2.0336
EURSGD,20050715,200300,2.0336,2.0336,2.0334,2.0334
EURSGD,20050715,200400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050715,200500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050715,200600,2.0334,2.0336,2.0334,2.0336
EURSGD,20050715,200700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050715,200800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050715,200900,2.0334,2.0334,2.0333,2.0333
EURSGD,20050715,201000,2.0333,2.0333,2.0329,2.0329
EURSGD,20050715,201100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,201200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,201300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050715,201400,2.0329,2.0330,2.0329,2.0330
EURSGD,20050715,201500,2.0330,2.0330,2.0327,2.0327
EURSGD,20050715,201600,2.0327,2.0327,2.0326,2.0326
EURSGD,20050715,201700,2.0326,2.0326,2.0323,2.0323
EURSGD,20050715,201800,2.0323,2.0324,2.0323,2.0324
EURSGD,20050715,201900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050715,202000,2.0323,2.0324,2.0323,2.0324
EURSGD,20050715,202100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050715,202200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,202300,2.0323,2.0324,2.0323,2.0324
EURSGD,20050715,202400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,202500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,202600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,202700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050715,202800,2.0325,2.0325,2.0324,2.0324
EURSGD,20050715,202900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,203000,2.0324,2.0324,2.0323,2.0323
EURSGD,20050715,203100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,203200,2.0325,2.0327,2.0325,2.0327
EURSGD,20050715,203300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050715,203400,2.0326,2.0328,2.0326,2.0327
EURSGD,20050715,203500,2.0326,2.0327,2.0326,2.0326
EURSGD,20050715,203600,2.0325,2.0325,2.0324,2.0325
EURSGD,20050715,203700,2.0327,2.0327,2.0324,2.0324
EURSGD,20050715,203800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050715,203900,2.0323,2.0323,2.0320,2.0320
EURSGD,20050715,204000,2.0321,2.0322,2.0321,2.0321
EURSGD,20050715,204100,2.0321,2.0321,2.0317,2.0317
EURSGD,20050715,204200,2.0317,2.0317,2.0316,2.0316
EURSGD,20050715,204300,2.0316,2.0316,2.0315,2.0315
EURSGD,20050715,204400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,204500,2.0315,2.0315,2.0309,2.0309
EURSGD,20050715,204600,2.0308,2.0310,2.0308,2.0310
EURSGD,20050715,204700,2.0310,2.0314,2.0310,2.0311
EURSGD,20050715,204800,2.0310,2.0310,2.0309,2.0310
EURSGD,20050715,204900,2.0311,2.0311,2.0310,2.0310
EURSGD,20050715,205000,2.0310,2.0310,2.0309,2.0309
EURSGD,20050715,205100,2.0309,2.0310,2.0309,2.0310
EURSGD,20050715,205200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,205300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050715,205400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050715,205500,2.0318,2.0319,2.0318,2.0319
EURSGD,20050715,205600,2.0319,2.0322,2.0319,2.0322
EURSGD,20050715,205700,2.0322,2.0329,2.0322,2.0329
EURSGD,20050715,205800,2.0329,2.0333,2.0329,2.0332
EURSGD,20050715,205900,2.0332,2.0332,2.0330,2.0330
EURSGD,20050715,210000,2.0329,2.0329,2.0326,2.0326
EURSGD,20050715,210100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050715,210200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050715,210300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,210400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050715,210500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050715,210600,2.0319,2.0319,2.0315,2.0315
EURSGD,20050715,210700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,210800,2.0315,2.0315,2.0314,2.0314
EURSGD,20050715,210900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050715,211000,2.0312,2.0312,2.0310,2.0310
EURSGD,20050715,211100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,211200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,211300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,211400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,211500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,211600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050715,211700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050715,211800,2.0312,2.0313,2.0312,2.0313
EURSGD,20050715,211900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050715,212000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050715,212100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050715,212200,2.0314,2.0314,2.0313,2.0314
EURSGD,20050715,212300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050715,212400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050715,212500,2.0314,2.0315,2.0314,2.0315
EURSGD,20050715,212600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,212700,2.0315,2.0315,2.0314,2.0314
EURSGD,20050715,212800,2.0314,2.0314,2.0312,2.0312
EURSGD,20050715,212900,2.0312,2.0312,2.0311,2.0311
EURSGD,20050715,213000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050715,213100,2.0311,2.0311,2.0310,2.0310
EURSGD,20050715,213200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,213300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,213400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,213500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050715,213600,2.0310,2.0315,2.0310,2.0315
EURSGD,20050715,213700,2.0315,2.0316,2.0315,2.0316
EURSGD,20050715,213800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,213900,2.0315,2.0315,2.0314,2.0314
EURSGD,20050715,214000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050715,214100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050715,214200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050715,214300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,214400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,214500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,214600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,214700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050715,214800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,214900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,215000,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,215100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,215200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050715,215300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050715,215400,2.0316,2.0317,2.0316,2.0317
EURSGD,20050715,215500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,215600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,215700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050715,215800,2.0317,2.0317,2.0316,2.0316
EURSGD,20050715,215900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050715,220000,2.0316,2.0316,2.0314,2.0314
EURZAR,20050715,000100,7.995,7.995,7.995,7.995
EURZAR,20050715,000200,7.995,7.995,7.995,7.995
EURZAR,20050715,000300,7.995,7.996,7.995,7.996
EURZAR,20050715,000400,7.996,7.996,7.996,7.996
EURZAR,20050715,000500,7.996,7.996,7.996,7.996
EURZAR,20050715,000600,7.996,7.996,7.996,7.996
EURZAR,20050715,000700,7.996,7.996,7.996,7.996
EURZAR,20050715,000800,7.996,7.996,7.996,7.996
EURZAR,20050715,000900,7.996,7.996,7.996,7.996
EURZAR,20050715,001000,7.996,7.996,7.996,7.996
EURZAR,20050715,001100,7.996,7.996,7.996,7.996
EURZAR,20050715,001200,7.996,7.996,7.996,7.996
EURZAR,20050715,001300,7.996,7.996,7.996,7.996
EURZAR,20050715,001400,7.996,7.996,7.996,7.996
EURZAR,20050715,001500,7.995,7.996,7.995,7.996
EURZAR,20050715,001600,7.996,7.996,7.996,7.996
EURZAR,20050715,001700,7.996,7.996,7.996,7.996
EURZAR,20050715,001800,7.996,7.996,7.995,7.995
EURZAR,20050715,001900,7.996,7.996,7.996,7.996
EURZAR,20050715,002000,7.996,7.996,7.996,7.996
EURZAR,20050715,002100,7.996,7.996,7.996,7.996
EURZAR,20050715,002200,7.996,7.996,7.996,7.996
EURZAR,20050715,002300,7.996,7.996,7.996,7.996
EURZAR,20050715,002400,7.996,7.997,7.996,7.997
EURZAR,20050715,002500,7.997,7.997,7.997,7.997
EURZAR,20050715,002600,7.997,7.997,7.997,7.997
EURZAR,20050715,002700,7.997,7.997,7.997,7.997
EURZAR,20050715,002800,7.998,7.998,7.997,7.997
EURZAR,20050715,002900,7.997,7.997,7.997,7.997
EURZAR,20050715,003000,7.997,7.997,7.997,7.997
EURZAR,20050715,003100,7.997,7.997,7.997,7.997
EURZAR,20050715,003200,7.997,7.997,7.997,7.997
EURZAR,20050715,003300,7.997,7.997,7.997,7.997
EURZAR,20050715,003400,7.997,7.997,7.997,7.997
EURZAR,20050715,003500,7.997,7.997,7.997,7.997
EURZAR,20050715,003600,7.997,7.997,7.997,7.997
EURZAR,20050715,003700,7.997,7.997,7.997,7.997
EURZAR,20050715,003800,7.997,7.997,7.997,7.997
EURZAR,20050715,003900,7.997,7.997,7.997,7.997
EURZAR,20050715,004000,7.997,7.998,7.997,7.998
EURZAR,20050715,004100,7.998,7.998,7.998,7.998
EURZAR,20050715,004200,7.998,7.998,7.998,7.998
EURZAR,20050715,004300,7.999,7.999,7.999,7.999
EURZAR,20050715,004400,7.999,7.999,7.998,7.998
EURZAR,20050715,004500,7.998,7.998,7.998,7.998
EURZAR,20050715,004600,7.998,7.999,7.998,7.999
EURZAR,20050715,004700,7.999,7.999,7.999,7.999
EURZAR,20050715,004800,7.999,7.999,7.999,7.999
EURZAR,20050715,004900,7.999,7.999,7.999,7.999
EURZAR,20050715,005000,7.999,7.999,7.999,7.999
EURZAR,20050715,005100,7.999,7.999,7.999,7.999
EURZAR,20050715,005200,7.999,7.999,7.999,7.999
EURZAR,20050715,005300,7.999,8.000,7.999,8.000
EURZAR,20050715,005400,8.000,8.000,7.999,8.000
EURZAR,20050715,005500,7.999,7.999,7.999,7.999
EURZAR,20050715,005600,7.999,7.999,7.999,7.999
EURZAR,20050715,005700,7.999,7.999,7.999,7.999
EURZAR,20050715,005800,7.999,7.999,7.999,7.999
EURZAR,20050715,005900,7.999,7.999,7.999,7.999
EURZAR,20050715,010000,7.999,8.000,7.999,7.999
EURZAR,20050715,010100,7.999,8.001,7.999,8.001
EURZAR,20050715,010200,8.001,8.001,8.001,8.001
EURZAR,20050715,010300,8.001,8.001,8.001,8.001
EURZAR,20050715,010400,8.001,8.001,8.001,8.001
EURZAR,20050715,010500,8.001,8.001,8.001,8.001
EURZAR,20050715,010600,8.001,8.001,8.001,8.001
EURZAR,20050715,010700,8.001,8.001,8.001,8.001
EURZAR,20050715,010800,8.001,8.001,8.001,8.001
EURZAR,20050715,010900,8.001,8.001,8.001,8.001
EURZAR,20050715,011000,8.001,8.001,8.001,8.001
EURZAR,20050715,011100,8.001,8.001,8.001,8.001
EURZAR,20050715,011200,7.999,7.999,7.999,7.999
EURZAR,20050715,011300,7.999,7.999,7.999,7.999
EURZAR,20050715,011400,7.999,7.999,7.999,7.999
EURZAR,20050715,011500,8.000,8.001,8.000,8.001
EURZAR,20050715,011600,8.001,8.001,8.001,8.001
EURZAR,20050715,011700,8.001,8.001,8.001,8.001
EURZAR,20050715,011800,8.001,8.001,8.001,8.001
EURZAR,20050715,011900,8.001,8.001,8.001,8.001
EURZAR,20050715,012000,8.001,8.001,8.001,8.001
EURZAR,20050715,012100,8.001,8.001,8.001,8.001
EURZAR,20050715,012200,8.001,8.001,8.001,8.001
EURZAR,20050715,012300,8.001,8.001,8.001,8.001
EURZAR,20050715,012400,8.001,8.002,8.001,8.002
EURZAR,20050715,012500,8.002,8.003,8.002,8.003
EURZAR,20050715,012600,8.003,8.003,8.003,8.003
EURZAR,20050715,012700,8.002,8.003,8.002,8.003
EURZAR,20050715,012800,8.003,8.003,8.003,8.003
EURZAR,20050715,012900,8.003,8.003,8.003,8.003
EURZAR,20050715,013000,8.003,8.003,8.003,8.003
EURZAR,20050715,013100,8.003,8.003,8.003,8.003
EURZAR,20050715,013200,8.003,8.003,8.003,8.003
EURZAR,20050715,013300,8.003,8.003,8.003,8.003
EURZAR,20050715,013400,8.003,8.003,8.002,8.002
EURZAR,20050715,013500,8.002,8.002,8.002,8.002
EURZAR,20050715,013600,8.002,8.002,8.002,8.002
EURZAR,20050715,013700,8.001,8.001,8.000,8.000
EURZAR,20050715,013800,8.000,8.000,7.999,7.999
EURZAR,20050715,013900,7.999,8.000,7.999,8.000
EURZAR,20050715,014000,8.000,8.001,8.000,8.001
EURZAR,20050715,014100,8.001,8.002,8.001,8.002
EURZAR,20050715,014200,8.002,8.002,8.002,8.002
EURZAR,20050715,014300,8.002,8.003,8.002,8.003
EURZAR,20050715,014400,8.003,8.003,8.003,8.003
EURZAR,20050715,014500,8.003,8.003,8.003,8.003
EURZAR,20050715,014600,8.003,8.003,8.003,8.003
EURZAR,20050715,014700,8.003,8.003,8.003,8.003
EURZAR,20050715,014800,8.003,8.003,8.003,8.003
EURZAR,20050715,014900,8.002,8.002,8.002,8.002
EURZAR,20050715,015000,8.001,8.002,8.001,8.002
EURZAR,20050715,015100,8.002,8.003,8.002,8.003
EURZAR,20050715,015200,8.003,8.003,8.003,8.003
EURZAR,20050715,015300,8.003,8.003,8.003,8.003
EURZAR,20050715,015400,8.003,8.003,8.003,8.003
EURZAR,20050715,015500,8.003,8.003,8.003,8.003
EURZAR,20050715,015600,8.003,8.003,8.003,8.003
EURZAR,20050715,015700,8.003,8.003,8.003,8.003
EURZAR,20050715,015800,8.003,8.003,8.003,8.003
EURZAR,20050715,015900,8.003,8.003,8.003,8.003
EURZAR,20050715,020000,8.003,8.003,8.003,8.003
EURZAR,20050715,020100,8.003,8.003,8.003,8.003
EURZAR,20050715,020200,8.003,8.003,8.003,8.003
EURZAR,20050715,020300,8.003,8.005,8.003,8.005
EURZAR,20050715,020400,8.005,8.005,8.005,8.005
EURZAR,20050715,020500,8.005,8.005,8.004,8.005
EURZAR,20050715,020600,8.006,8.006,8.006,8.006
EURZAR,20050715,020700,8.007,8.007,8.005,8.005
EURZAR,20050715,020800,8.005,8.005,8.005,8.005
EURZAR,20050715,020900,8.005,8.005,8.003,8.003
EURZAR,20050715,021000,8.003,8.003,8.003,8.003
EURZAR,20050715,021100,8.003,8.004,8.003,8.004
EURZAR,20050715,021200,8.005,8.005,8.005,8.005
EURZAR,20050715,021300,8.005,8.007,8.005,8.007
EURZAR,20050715,021400,8.008,8.008,8.006,8.006
EURZAR,20050715,021500,8.005,8.005,8.004,8.004
EURZAR,20050715,021600,8.004,8.004,8.003,8.003
EURZAR,20050715,021700,8.003,8.003,8.003,8.003
EURZAR,20050715,021800,8.003,8.003,8.003,8.003
EURZAR,20050715,021900,8.003,8.003,8.003,8.003
EURZAR,20050715,022000,8.003,8.003,8.002,8.002
EURZAR,20050715,022100,8.001,8.001,8.001,8.001
EURZAR,20050715,022200,8.001,8.001,8.000,8.000
EURZAR,20050715,022300,8.000,8.000,7.999,7.999
EURZAR,20050715,022400,7.999,7.999,7.999,7.999
EURZAR,20050715,022500,7.999,8.001,7.999,8.001
EURZAR,20050715,022600,8.001,8.002,8.001,8.002
EURZAR,20050715,022700,8.002,8.003,8.002,8.003
EURZAR,20050715,022800,8.003,8.004,8.003,8.004
EURZAR,20050715,022900,8.004,8.006,8.004,8.006
EURZAR,20050715,023000,8.006,8.006,8.005,8.005
EURZAR,20050715,023100,8.005,8.005,8.005,8.005
EURZAR,20050715,023200,8.005,8.005,8.005,8.005
EURZAR,20050715,023300,8.005,8.005,8.005,8.005
EURZAR,20050715,023400,8.005,8.005,8.005,8.005
EURZAR,20050715,023500,8.006,8.010,8.006,8.010
EURZAR,20050715,023600,8.011,8.011,8.011,8.011
EURZAR,20050715,023700,8.011,8.011,8.011,8.011
EURZAR,20050715,023800,8.011,8.012,8.011,8.012
EURZAR,20050715,023900,8.012,8.013,8.012,8.013
EURZAR,20050715,024000,8.013,8.013,8.010,8.010
EURZAR,20050715,024100,8.010,8.010,8.010,8.010
EURZAR,20050715,024200,8.010,8.010,8.010,8.010
EURZAR,20050715,024300,8.011,8.014,8.011,8.014
EURZAR,20050715,024400,8.015,8.015,8.015,8.015
EURZAR,20050715,024500,8.015,8.015,8.015,8.015
EURZAR,20050715,024600,8.015,8.015,8.014,8.014
EURZAR,20050715,024700,8.014,8.014,8.013,8.013
EURZAR,20050715,024800,8.013,8.013,8.013,8.013
EURZAR,20050715,024900,8.012,8.012,8.012,8.012
EURZAR,20050715,025000,8.012,8.012,8.012,8.012
EURZAR,20050715,025100,8.011,8.012,8.011,8.012
EURZAR,20050715,025200,8.012,8.014,8.012,8.014
EURZAR,20050715,025300,8.014,8.014,8.013,8.013
EURZAR,20050715,025400,8.013,8.013,8.012,8.012
EURZAR,20050715,025500,8.012,8.012,8.010,8.010
EURZAR,20050715,025600,8.010,8.012,8.010,8.012
EURZAR,20050715,025700,8.012,8.013,8.012,8.013
EURZAR,20050715,025800,8.013,8.013,8.013,8.013
EURZAR,20050715,025900,8.013,8.013,8.012,8.012
EURZAR,20050715,030000,8.012,8.012,8.012,8.012
EURZAR,20050715,030100,8.012,8.013,8.012,8.013
EURZAR,20050715,030200,8.013,8.013,8.013,8.013
EURZAR,20050715,030300,8.013,8.013,8.011,8.011
EURZAR,20050715,030400,8.011,8.012,8.011,8.012
EURZAR,20050715,030500,8.012,8.012,8.011,8.011
EURZAR,20050715,030600,8.011,8.011,8.010,8.010
EURZAR,20050715,030700,8.010,8.010,8.010,8.010
EURZAR,20050715,030800,8.010,8.010,8.010,8.010
EURZAR,20050715,030900,8.010,8.010,8.009,8.009
EURZAR,20050715,031000,8.009,8.009,8.009,8.009
EURZAR,20050715,031100,8.008,8.008,8.007,8.007
EURZAR,20050715,031200,8.007,8.007,8.007,8.007
EURZAR,20050715,031300,8.008,8.009,8.008,8.009
EURZAR,20050715,031400,8.009,8.009,8.008,8.008
EURZAR,20050715,031500,8.008,8.008,8.008,8.008
EURZAR,20050715,031600,8.008,8.009,8.008,8.009
EURZAR,20050715,031700,8.009,8.009,8.009,8.009
EURZAR,20050715,031800,8.009,8.009,8.009,8.009
EURZAR,20050715,031900,8.009,8.009,8.009,8.009
EURZAR,20050715,032000,8.009,8.009,8.008,8.008
EURZAR,20050715,032100,8.008,8.008,8.004,8.004
EURZAR,20050715,032200,8.004,8.004,8.003,8.003
EURZAR,20050715,032300,8.003,8.003,8.002,8.002
EURZAR,20050715,032400,8.002,8.002,8.002,8.002
EURZAR,20050715,032500,8.002,8.003,8.002,8.003
EURZAR,20050715,032600,8.003,8.003,8.003,8.003
EURZAR,20050715,032700,8.003,8.003,8.003,8.003
EURZAR,20050715,032800,8.005,8.006,8.005,8.006
EURZAR,20050715,032900,8.005,8.005,8.005,8.005
EURZAR,20050715,033000,8.005,8.005,8.003,8.003
EURZAR,20050715,033100,8.003,8.003,8.002,8.002
EURZAR,20050715,033200,8.002,8.002,8.001,8.001
EURZAR,20050715,033300,8.002,8.003,8.002,8.003
EURZAR,20050715,033400,8.003,8.003,8.003,8.003
EURZAR,20050715,033500,8.003,8.003,8.003,8.003
EURZAR,20050715,033600,8.003,8.003,8.003,8.003
EURZAR,20050715,033700,8.003,8.003,8.003,8.003
EURZAR,20050715,033800,8.003,8.003,8.003,8.003
EURZAR,20050715,033900,8.003,8.003,8.003,8.003
EURZAR,20050715,034000,8.003,8.003,8.002,8.002
EURZAR,20050715,034100,8.003,8.003,8.003,8.003
EURZAR,20050715,034200,8.003,8.003,8.003,8.003
EURZAR,20050715,034300,8.003,8.003,8.003,8.003
EURZAR,20050715,034400,8.003,8.003,8.003,8.003
EURZAR,20050715,034500,8.003,8.003,8.003,8.003
EURZAR,20050715,034600,8.003,8.003,8.002,8.002
EURZAR,20050715,034700,8.002,8.002,8.002,8.002
EURZAR,20050715,034800,8.002,8.002,8.002,8.002
EURZAR,20050715,034900,8.001,8.002,8.001,8.002
EURZAR,20050715,035000,8.002,8.002,8.002,8.002
EURZAR,20050715,035100,8.002,8.002,8.002,8.002
EURZAR,20050715,035200,8.002,8.002,8.002,8.002
EURZAR,20050715,035300,8.002,8.002,8.002,8.002
EURZAR,20050715,035400,8.002,8.002,8.002,8.002
EURZAR,20050715,035500,8.002,8.002,8.002,8.002
EURZAR,20050715,035600,8.002,8.002,8.002,8.002
EURZAR,20050715,035700,8.002,8.002,8.002,8.002
EURZAR,20050715,035800,8.002,8.002,8.001,8.001
EURZAR,20050715,035900,8.001,8.001,8.001,8.001
EURZAR,20050715,040000,8.001,8.001,8.001,8.001
EURZAR,20050715,040100,8.001,8.002,8.001,8.002
EURZAR,20050715,040200,8.002,8.002,8.002,8.002
EURZAR,20050715,040300,8.001,8.002,8.001,8.002
EURZAR,20050715,040400,8.003,8.003,8.003,8.003
EURZAR,20050715,040500,8.003,8.003,8.003,8.003
EURZAR,20050715,040600,8.003,8.005,8.003,8.005
EURZAR,20050715,040700,8.005,8.005,8.005,8.005
EURZAR,20050715,040800,8.005,8.005,8.005,8.005
EURZAR,20050715,040900,8.005,8.005,8.005,8.005
EURZAR,20050715,041000,8.005,8.005,8.005,8.005
EURZAR,20050715,041100,8.005,8.005,8.005,8.005
EURZAR,20050715,041200,8.005,8.005,8.005,8.005
EURZAR,20050715,041300,8.005,8.005,8.005,8.005
EURZAR,20050715,041400,8.005,8.005,8.005,8.005
EURZAR,20050715,041500,8.005,8.005,8.005,8.005
EURZAR,20050715,041600,8.005,8.005,8.005,8.005
EURZAR,20050715,041700,8.005,8.005,8.005,8.005
EURZAR,20050715,041800,8.005,8.005,8.005,8.005
EURZAR,20050715,041900,8.005,8.005,8.005,8.005
EURZAR,20050715,042000,8.005,8.005,8.005,8.005
EURZAR,20050715,042100,8.005,8.005,8.004,8.004
EURZAR,20050715,042200,8.004,8.004,8.004,8.004
EURZAR,20050715,042300,8.004,8.004,8.004,8.004
EURZAR,20050715,042400,8.004,8.004,8.004,8.004
EURZAR,20050715,042500,8.003,8.003,8.003,8.003
EURZAR,20050715,042600,8.003,8.003,8.003,8.003
EURZAR,20050715,042700,8.003,8.003,8.003,8.003
EURZAR,20050715,042800,8.003,8.003,8.003,8.003
EURZAR,20050715,042900,8.003,8.003,8.003,8.003
EURZAR,20050715,043000,8.003,8.003,8.003,8.003
EURZAR,20050715,043100,8.003,8.003,8.002,8.002
EURZAR,20050715,043200,8.002,8.002,8.002,8.002
EURZAR,20050715,043300,8.003,8.003,8.003,8.003
EURZAR,20050715,043400,8.003,8.003,8.003,8.003
EURZAR,20050715,043500,8.004,8.004,8.004,8.004
EURZAR,20050715,043600,8.003,8.003,8.003,8.003
EURZAR,20050715,043700,8.003,8.003,8.003,8.003
EURZAR,20050715,043800,8.003,8.003,8.003,8.003
EURZAR,20050715,043900,8.003,8.003,8.003,8.003
EURZAR,20050715,044000,8.003,8.003,8.003,8.003
EURZAR,20050715,044100,8.003,8.003,8.003,8.003
EURZAR,20050715,044200,8.003,8.003,8.003,8.003
EURZAR,20050715,044300,8.003,8.003,8.002,8.002
EURZAR,20050715,044400,8.002,8.002,8.002,8.002
EURZAR,20050715,044500,8.002,8.002,8.002,8.002
EURZAR,20050715,044600,8.002,8.002,8.002,8.002
EURZAR,20050715,044700,8.002,8.003,8.002,8.003
EURZAR,20050715,044800,8.003,8.003,8.003,8.003
EURZAR,20050715,044900,8.003,8.003,8.003,8.003
EURZAR,20050715,045000,8.003,8.003,8.003,8.003
EURZAR,20050715,045100,8.003,8.003,8.003,8.003
EURZAR,20050715,045200,8.003,8.003,8.003,8.003
EURZAR,20050715,045300,8.003,8.003,8.003,8.003
EURZAR,20050715,045400,8.003,8.003,8.003,8.003
EURZAR,20050715,045500,8.003,8.003,8.003,8.003
EURZAR,20050715,045600,8.003,8.003,8.002,8.002
EURZAR,20050715,045700,8.002,8.002,8.002,8.002
EURZAR,20050715,045800,8.002,8.002,8.002,8.002
EURZAR,20050715,045900,8.002,8.002,8.002,8.002
EURZAR,20050715,050000,8.002,8.002,8.002,8.002
EURZAR,20050715,050100,8.002,8.002,8.002,8.002
EURZAR,20050715,050200,8.002,8.002,8.002,8.002
EURZAR,20050715,050300,8.002,8.002,8.002,8.002
EURZAR,20050715,050400,8.002,8.002,8.002,8.002
EURZAR,20050715,050500,8.002,8.002,8.001,8.001
EURZAR,20050715,050600,8.001,8.001,8.001,8.001
EURZAR,20050715,050700,8.001,8.001,8.001,8.001
EURZAR,20050715,050800,8.001,8.002,8.001,8.002
EURZAR,20050715,050900,8.002,8.002,8.002,8.002
EURZAR,20050715,051000,8.002,8.002,8.001,8.001
EURZAR,20050715,051100,8.001,8.001,8.001,8.001
EURZAR,20050715,051200,8.001,8.002,8.001,8.002
EURZAR,20050715,051300,8.002,8.002,8.002,8.002
EURZAR,20050715,051400,8.002,8.002,8.001,8.001
EURZAR,20050715,051500,8.001,8.002,8.001,8.002
EURZAR,20050715,051600,8.002,8.002,8.001,8.001
EURZAR,20050715,051700,8.001,8.001,8.001,8.001
EURZAR,20050715,051800,8.001,8.002,8.001,8.002
EURZAR,20050715,051900,8.002,8.002,8.002,8.002
EURZAR,20050715,052000,8.002,8.002,8.002,8.002
EURZAR,20050715,052100,8.002,8.002,8.002,8.002
EURZAR,20050715,052200,8.002,8.002,8.002,8.002
EURZAR,20050715,052300,8.002,8.002,8.001,8.001
EURZAR,20050715,052400,8.001,8.001,8.001,8.001
EURZAR,20050715,052500,8.001,8.001,8.001,8.001
EURZAR,20050715,052600,8.001,8.002,8.001,8.002
EURZAR,20050715,052700,8.002,8.002,8.002,8.002
EURZAR,20050715,052800,8.001,8.002,8.001,8.002
EURZAR,20050715,052900,8.002,8.002,8.002,8.002
EURZAR,20050715,053000,8.002,8.002,8.002,8.002
EURZAR,20050715,053100,8.002,8.002,8.002,8.002
EURZAR,20050715,053200,8.002,8.002,8.002,8.002
EURZAR,20050715,053300,8.002,8.002,8.002,8.002
EURZAR,20050715,053400,8.002,8.002,8.002,8.002
EURZAR,20050715,053500,8.002,8.002,8.002,8.002
EURZAR,20050715,053600,8.003,8.003,8.003,8.003
EURZAR,20050715,053700,8.003,8.003,8.003,8.003
EURZAR,20050715,053800,8.003,8.003,8.003,8.003
EURZAR,20050715,053900,8.003,8.003,8.002,8.002
EURZAR,20050715,054000,8.003,8.003,8.003,8.003
EURZAR,20050715,054100,8.003,8.003,8.002,8.002
EURZAR,20050715,054200,8.002,8.002,8.002,8.002
EURZAR,20050715,054300,8.002,8.002,8.002,8.002
EURZAR,20050715,054400,8.002,8.002,8.002,8.002
EURZAR,20050715,054500,8.002,8.002,8.002,8.002
EURZAR,20050715,054600,8.002,8.002,8.002,8.002
EURZAR,20050715,054700,8.002,8.002,8.002,8.002
EURZAR,20050715,054800,8.002,8.002,8.002,8.002
EURZAR,20050715,054900,8.003,8.003,8.003,8.003
EURZAR,20050715,055000,8.003,8.003,8.003,8.003
EURZAR,20050715,055100,8.003,8.003,8.003,8.003
EURZAR,20050715,055200,8.003,8.003,8.003,8.003
EURZAR,20050715,055300,8.003,8.003,8.003,8.003
EURZAR,20050715,055400,8.003,8.003,8.003,8.003
EURZAR,20050715,055500,8.003,8.003,8.003,8.003
EURZAR,20050715,055600,8.003,8.003,8.003,8.003
EURZAR,20050715,055700,8.003,8.004,8.003,8.004
EURZAR,20050715,055800,8.004,8.005,8.004,8.005
EURZAR,20050715,055900,8.005,8.005,8.005,8.005
EURZAR,20050715,060000,8.005,8.005,8.005,8.005
EURZAR,20050715,060100,8.005,8.005,8.005,8.005
EURZAR,20050715,060200,8.005,8.005,8.003,8.003
EURZAR,20050715,060300,8.003,8.003,8.003,8.003
EURZAR,20050715,060400,8.003,8.003,8.003,8.003
EURZAR,20050715,060500,8.003,8.003,8.003,8.003
EURZAR,20050715,060600,8.003,8.003,8.003,8.003
EURZAR,20050715,060700,8.003,8.003,8.003,8.003
EURZAR,20050715,060800,8.003,8.003,8.003,8.003
EURZAR,20050715,060900,8.003,8.003,8.003,8.003
EURZAR,20050715,061000,8.004,8.004,8.004,8.004
EURZAR,20050715,061100,8.005,8.005,8.005,8.005
EURZAR,20050715,061200,8.005,8.006,8.005,8.006
EURZAR,20050715,061300,8.005,8.006,8.005,8.006
EURZAR,20050715,061400,8.006,8.006,8.006,8.006
EURZAR,20050715,061500,8.007,8.007,8.007,8.007
EURZAR,20050715,061600,8.007,8.007,8.006,8.006
EURZAR,20050715,061700,8.006,8.006,8.006,8.006
EURZAR,20050715,061800,8.006,8.006,8.006,8.006
EURZAR,20050715,061900,8.006,8.007,8.006,8.007
EURZAR,20050715,062000,8.007,8.008,8.007,8.008
EURZAR,20050715,062100,8.009,8.010,8.009,8.010
EURZAR,20050715,062200,8.011,8.011,8.011,8.011
EURZAR,20050715,062300,8.011,8.011,8.011,8.011
EURZAR,20050715,062400,8.011,8.011,8.010,8.010
EURZAR,20050715,062500,8.009,8.009,8.009,8.009
EURZAR,20050715,062600,8.009,8.009,8.009,8.009
EURZAR,20050715,062700,8.009,8.009,8.009,8.009
EURZAR,20050715,062800,8.009,8.009,8.009,8.009
EURZAR,20050715,062900,8.009,8.009,8.009,8.009
EURZAR,20050715,063000,8.009,8.010,8.009,8.010
EURZAR,20050715,063100,8.010,8.010,8.010,8.010
EURZAR,20050715,063200,8.010,8.010,8.010,8.010
EURZAR,20050715,063300,8.010,8.010,8.010,8.010
EURZAR,20050715,063400,8.010,8.010,8.010,8.010
EURZAR,20050715,063500,8.010,8.010,8.010,8.010
EURZAR,20050715,063600,8.010,8.010,8.010,8.010
EURZAR,20050715,063700,8.010,8.010,8.010,8.010
EURZAR,20050715,063800,8.010,8.010,8.010,8.010
EURZAR,20050715,063900,8.011,8.011,8.010,8.010
EURZAR,20050715,064000,8.010,8.010,8.010,8.010
EURZAR,20050715,064100,8.011,8.011,8.010,8.010
EURZAR,20050715,064200,8.010,8.010,8.010,8.010
EURZAR,20050715,064300,8.009,8.009,8.009,8.009
EURZAR,20050715,064400,8.008,8.008,8.008,8.008
EURZAR,20050715,064500,8.008,8.008,8.008,8.008
EURZAR,20050715,064600,8.008,8.008,8.006,8.006
EURZAR,20050715,064700,8.005,8.006,8.005,8.006
EURZAR,20050715,064800,8.006,8.006,8.006,8.006
EURZAR,20050715,064900,8.006,8.006,8.005,8.005
EURZAR,20050715,065000,8.004,8.004,8.003,8.003
EURZAR,20050715,065100,8.003,8.004,8.003,8.004
EURZAR,20050715,065200,8.004,8.004,8.004,8.004
EURZAR,20050715,065300,8.004,8.004,8.003,8.003
EURZAR,20050715,065400,8.003,8.003,8.003,8.003
EURZAR,20050715,065500,8.003,8.004,8.003,8.004
EURZAR,20050715,065600,8.004,8.005,8.004,8.005
EURZAR,20050715,065700,8.005,8.006,8.005,8.006
EURZAR,20050715,065800,8.006,8.007,8.006,8.007
EURZAR,20050715,065900,8.007,8.008,8.007,8.008
EURZAR,20050715,070000,8.008,8.008,8.008,8.008
EURZAR,20050715,070100,8.008,8.008,8.007,8.007
EURZAR,20050715,070200,8.007,8.007,8.007,8.007
EURZAR,20050715,070300,8.007,8.007,8.007,8.007
EURZAR,20050715,070400,8.007,8.007,8.007,8.007
EURZAR,20050715,070500,8.007,8.007,8.006,8.006
EURZAR,20050715,070600,8.006,8.006,8.006,8.006
EURZAR,20050715,070700,8.006,8.006,8.006,8.006
EURZAR,20050715,070800,8.006,8.006,8.006,8.006
EURZAR,20050715,070900,8.006,8.006,8.006,8.006
EURZAR,20050715,071000,8.007,8.007,8.007,8.007
EURZAR,20050715,071100,8.007,8.007,8.007,8.007
EURZAR,20050715,071200,8.007,8.007,8.007,8.007
EURZAR,20050715,071300,8.007,8.007,8.007,8.007
EURZAR,20050715,071400,8.007,8.007,8.007,8.007
EURZAR,20050715,071500,8.007,8.007,8.007,8.007
EURZAR,20050715,071600,8.007,8.007,8.007,8.007
EURZAR,20050715,071700,8.007,8.007,8.007,8.007
EURZAR,20050715,071800,8.007,8.007,8.007,8.007
EURZAR,20050715,071900,8.007,8.007,8.007,8.007
EURZAR,20050715,072000,8.007,8.007,8.007,8.007
EURZAR,20050715,072100,8.007,8.007,8.007,8.007
EURZAR,20050715,072200,8.007,8.007,8.007,8.007
EURZAR,20050715,072300,8.007,8.007,8.007,8.007
EURZAR,20050715,072400,8.007,8.007,8.007,8.007
EURZAR,20050715,072500,8.007,8.007,8.007,8.007
EURZAR,20050715,072600,8.007,8.007,8.007,8.007
EURZAR,20050715,072700,8.007,8.007,8.007,8.007
EURZAR,20050715,072800,8.008,8.008,8.007,8.007
EURZAR,20050715,072900,8.007,8.007,8.006,8.006
EURZAR,20050715,073000,8.006,8.006,8.006,8.006
EURZAR,20050715,073100,8.006,8.007,8.006,8.007
EURZAR,20050715,073200,8.008,8.009,8.008,8.009
EURZAR,20050715,073300,8.009,8.009,8.009,8.009
EURZAR,20050715,073400,8.010,8.010,8.010,8.010
EURZAR,20050715,073500,8.009,8.009,8.009,8.009
EURZAR,20050715,073600,8.008,8.008,8.006,8.006
EURZAR,20050715,073700,8.005,8.005,8.004,8.005
EURZAR,20050715,073800,8.005,8.005,8.005,8.005
EURZAR,20050715,073900,8.004,8.004,8.004,8.004
EURZAR,20050715,074000,8.004,8.004,8.004,8.004
EURZAR,20050715,074100,8.004,8.005,8.004,8.005
EURZAR,20050715,074200,8.005,8.007,8.005,8.007
EURZAR,20050715,074300,8.008,8.008,8.008,8.008
EURZAR,20050715,074400,8.008,8.008,8.007,8.007
EURZAR,20050715,074500,8.007,8.007,8.007,8.007
EURZAR,20050715,074600,8.007,8.007,8.007,8.007
EURZAR,20050715,074700,8.006,8.006,8.006,8.006
EURZAR,20050715,074800,8.006,8.006,8.006,8.006
EURZAR,20050715,074900,8.006,8.006,8.006,8.006
EURZAR,20050715,075000,8.006,8.006,8.006,8.006
EURZAR,20050715,075100,8.006,8.006,8.006,8.006
EURZAR,20050715,075200,8.006,8.006,8.006,8.006
EURZAR,20050715,075300,8.006,8.006,8.006,8.006
EURZAR,20050715,075400,8.006,8.006,8.006,8.006
EURZAR,20050715,075500,8.006,8.006,8.006,8.006
EURZAR,20050715,075600,8.006,8.006,8.005,8.005
EURZAR,20050715,075700,8.004,8.004,8.003,8.003
EURZAR,20050715,075800,8.004,8.005,8.004,8.005
EURZAR,20050715,075900,8.005,8.006,8.005,8.006
EURZAR,20050715,080000,8.006,8.007,8.006,8.007
EURZAR,20050715,080100,8.007,8.010,8.007,8.009
EURZAR,20050715,080200,8.009,8.010,8.008,8.010
EURZAR,20050715,080300,8.007,8.007,8.006,8.006
EURZAR,20050715,080400,8.006,8.007,8.006,8.007
EURZAR,20050715,080500,8.007,8.007,8.006,8.006
EURZAR,20050715,080600,8.007,8.007,8.007,8.007
EURZAR,20050715,080700,8.007,8.007,8.007,8.007
EURZAR,20050715,080800,8.008,8.009,8.008,8.009
EURZAR,20050715,080900,8.009,8.009,8.008,8.008
EURZAR,20050715,081000,8.008,8.009,8.008,8.009
EURZAR,20050715,081100,8.009,8.009,8.009,8.009
EURZAR,20050715,081200,8.008,8.010,8.008,8.010
EURZAR,20050715,081300,8.010,8.010,8.009,8.009
EURZAR,20050715,081400,8.009,8.009,8.006,8.007
EURZAR,20050715,081500,8.008,8.008,8.008,8.008
EURZAR,20050715,081600,8.007,8.007,8.007,8.007
EURZAR,20050715,081700,8.006,8.008,8.006,8.008
EURZAR,20050715,081800,8.008,8.008,8.007,8.007
EURZAR,20050715,081900,8.007,8.008,8.007,8.008
EURZAR,20050715,082000,8.009,8.010,8.009,8.010
EURZAR,20050715,082100,8.008,8.008,8.006,8.006
EURZAR,20050715,082200,8.006,8.006,8.000,8.000
EURZAR,20050715,082300,7.999,7.999,7.996,7.996
EURZAR,20050715,082400,7.996,7.996,7.996,7.996
EURZAR,20050715,082500,7.996,7.999,7.996,7.999
EURZAR,20050715,082600,8.003,8.003,8.003,8.003
EURZAR,20050715,082700,8.003,8.006,8.003,8.006
EURZAR,20050715,082800,8.004,8.004,7.994,7.994
EURZAR,20050715,082900,7.995,8.001,7.995,8.001
EURZAR,20050715,083000,7.999,7.999,7.997,7.999
EURZAR,20050715,083100,7.999,7.999,7.997,7.997
EURZAR,20050715,083200,7.997,7.997,7.996,7.996
EURZAR,20050715,083300,7.997,8.001,7.997,8.001
EURZAR,20050715,083400,8.001,8.002,8.001,8.002
EURZAR,20050715,083500,8.003,8.004,8.003,8.004
EURZAR,20050715,083600,8.005,8.005,8.005,8.005
EURZAR,20050715,083700,8.006,8.006,8.004,8.004
EURZAR,20050715,083800,8.003,8.003,8.003,8.003
EURZAR,20050715,083900,8.003,8.005,8.003,8.005
EURZAR,20050715,084000,8.004,8.004,8.004,8.004
EURZAR,20050715,084100,8.003,8.006,8.003,8.006
EURZAR,20050715,084200,8.007,8.007,8.007,8.007
EURZAR,20050715,084300,8.007,8.007,8.005,8.005
EURZAR,20050715,084400,8.004,8.005,8.004,8.005
EURZAR,20050715,084500,8.005,8.005,8.005,8.005
EURZAR,20050715,084600,8.005,8.005,8.005,8.005
EURZAR,20050715,084700,8.005,8.007,8.005,8.007
EURZAR,20050715,084800,8.006,8.006,8.005,8.005
EURZAR,20050715,084900,8.006,8.006,8.006,8.006
EURZAR,20050715,085000,8.006,8.006,8.006,8.006
EURZAR,20050715,085100,8.006,8.006,8.005,8.005
EURZAR,20050715,085200,8.004,8.004,8.003,8.003
EURZAR,20050715,085300,8.002,8.002,7.999,7.999
EURZAR,20050715,085400,7.998,7.999,7.997,7.999
EURZAR,20050715,085500,7.999,7.999,7.999,7.999
EURZAR,20050715,085600,7.998,7.998,7.990,7.990
EURZAR,20050715,085700,7.992,7.992,7.992,7.992
EURZAR,20050715,085800,7.992,7.992,7.992,7.992
EURZAR,20050715,085900,7.994,7.997,7.994,7.994
EURZAR,20050715,090000,7.994,7.994,7.994,7.994
EURZAR,20050715,090100,7.993,7.993,7.986,7.986
EURZAR,20050715,090200,7.985,7.985,7.984,7.984
EURZAR,20050715,090300,7.983,7.983,7.979,7.979
EURZAR,20050715,090400,7.979,7.979,7.973,7.973
EURZAR,20050715,090500,7.971,7.971,7.969,7.970
EURZAR,20050715,090600,7.970,7.970,7.970,7.970
EURZAR,20050715,090700,7.970,7.971,7.969,7.969
EURZAR,20050715,090800,7.970,7.971,7.970,7.971
EURZAR,20050715,090900,7.971,7.974,7.971,7.974
EURZAR,20050715,091000,7.974,7.975,7.974,7.974
EURZAR,20050715,091100,7.973,7.973,7.971,7.971
EURZAR,20050715,091200,7.971,7.971,7.970,7.971
EURZAR,20050715,091300,7.971,7.973,7.971,7.973
EURZAR,20050715,091400,7.973,7.974,7.973,7.974
EURZAR,20050715,091500,7.973,7.973,7.972,7.972
EURZAR,20050715,091600,7.971,7.971,7.970,7.970
EURZAR,20050715,091700,7.970,7.974,7.969,7.974
EURZAR,20050715,091800,7.975,7.977,7.975,7.977
EURZAR,20050715,091900,7.977,7.977,7.977,7.977
EURZAR,20050715,092000,7.977,7.977,7.976,7.976
EURZAR,20050715,092100,7.977,7.977,7.977,7.977
EURZAR,20050715,092200,7.977,7.979,7.977,7.979
EURZAR,20050715,092300,7.980,7.983,7.980,7.982
EURZAR,20050715,092400,7.982,7.984,7.982,7.984
EURZAR,20050715,092500,7.984,7.984,7.984,7.984
EURZAR,20050715,092600,7.979,7.983,7.975,7.983
EURZAR,20050715,092700,7.984,7.984,7.984,7.984
EURZAR,20050715,092800,7.986,7.986,7.984,7.984
EURZAR,20050715,092900,7.984,7.988,7.984,7.988
EURZAR,20050715,093000,7.990,7.990,7.987,7.987
EURZAR,20050715,093100,7.986,7.986,7.983,7.983
EURZAR,20050715,093200,7.983,7.983,7.981,7.981
EURZAR,20050715,093300,7.981,7.981,7.980,7.981
EURZAR,20050715,093400,7.982,7.982,7.982,7.982
EURZAR,20050715,093500,7.983,7.985,7.983,7.985
EURZAR,20050715,093600,7.985,7.985,7.984,7.985
EURZAR,20050715,093700,7.985,7.985,7.985,7.985
EURZAR,20050715,093800,7.984,7.984,7.984,7.984
EURZAR,20050715,093900,7.982,7.982,7.979,7.979
EURZAR,20050715,094000,7.979,7.981,7.979,7.981
EURZAR,20050715,094100,7.980,7.980,7.980,7.980
EURZAR,20050715,094200,7.980,7.980,7.978,7.978
EURZAR,20050715,094300,7.978,7.979,7.978,7.979
EURZAR,20050715,094400,7.979,7.979,7.979,7.979
EURZAR,20050715,094500,7.980,7.980,7.980,7.980
EURZAR,20050715,094600,7.980,7.980,7.979,7.979
EURZAR,20050715,094700,7.978,7.978,7.978,7.978
EURZAR,20050715,094800,7.978,7.978,7.978,7.978
EURZAR,20050715,094900,7.978,7.979,7.978,7.979
EURZAR,20050715,095000,7.980,7.981,7.980,7.981
EURZAR,20050715,095100,7.980,7.980,7.980,7.980
EURZAR,20050715,095200,7.981,7.982,7.981,7.982
EURZAR,20050715,095300,7.982,7.983,7.982,7.983
EURZAR,20050715,095400,7.984,7.984,7.984,7.984
EURZAR,20050715,095500,7.984,7.984,7.984,7.984
EURZAR,20050715,095600,7.984,7.984,7.983,7.983
EURZAR,20050715,095700,7.983,7.984,7.983,7.984
EURZAR,20050715,095800,7.984,7.984,7.983,7.983
EURZAR,20050715,095900,7.983,7.983,7.982,7.982
EURZAR,20050715,100000,7.982,7.982,7.982,7.982
EURZAR,20050715,100100,7.982,7.982,7.982,7.982
EURZAR,20050715,100200,7.982,7.982,7.982,7.982
EURZAR,20050715,100300,7.982,7.984,7.982,7.984
EURZAR,20050715,100400,7.983,7.983,7.980,7.980
EURZAR,20050715,100500,7.980,7.982,7.980,7.982
EURZAR,20050715,100600,7.983,7.983,7.982,7.982
EURZAR,20050715,100700,7.982,7.983,7.982,7.983
EURZAR,20050715,100800,7.984,7.984,7.982,7.982
EURZAR,20050715,100900,7.982,7.982,7.982,7.982
EURZAR,20050715,101000,7.981,7.981,7.981,7.981
EURZAR,20050715,101100,7.981,7.981,7.981,7.981
EURZAR,20050715,101200,7.982,7.984,7.981,7.984
EURZAR,20050715,101300,7.984,7.989,7.984,7.989
EURZAR,20050715,101400,7.989,7.989,7.989,7.989
EURZAR,20050715,101500,7.989,7.989,7.989,7.989
EURZAR,20050715,101600,7.988,7.988,7.987,7.987
EURZAR,20050715,101700,7.987,7.989,7.987,7.988
EURZAR,20050715,101800,7.988,7.988,7.987,7.987
EURZAR,20050715,101900,7.987,7.987,7.987,7.987
EURZAR,20050715,102000,7.987,7.987,7.987,7.987
EURZAR,20050715,102100,7.987,7.987,7.987,7.987
EURZAR,20050715,102200,7.987,7.987,7.987,7.987
EURZAR,20050715,102300,7.987,7.987,7.987,7.987
EURZAR,20050715,102400,7.987,7.989,7.987,7.989
EURZAR,20050715,102500,7.989,7.989,7.989,7.989
EURZAR,20050715,102600,7.990,7.991,7.990,7.991
EURZAR,20050715,102700,7.991,7.991,7.991,7.991
EURZAR,20050715,102800,7.991,7.992,7.991,7.992
EURZAR,20050715,102900,7.992,7.992,7.991,7.991
EURZAR,20050715,103000,7.991,7.994,7.991,7.994
EURZAR,20050715,103100,7.994,7.996,7.994,7.996
EURZAR,20050715,103200,7.996,7.996,7.996,7.996
EURZAR,20050715,103300,7.996,7.996,7.996,7.996
EURZAR,20050715,103400,7.996,7.996,7.995,7.995
EURZAR,20050715,103500,7.994,7.996,7.994,7.996
EURZAR,20050715,103600,7.996,7.997,7.996,7.996
EURZAR,20050715,103700,7.995,7.995,7.994,7.994
EURZAR,20050715,103800,7.992,7.992,7.992,7.992
EURZAR,20050715,103900,7.992,7.992,7.992,7.992
EURZAR,20050715,104000,7.992,7.992,7.992,7.992
EURZAR,20050715,104100,7.992,7.992,7.990,7.990
EURZAR,20050715,104200,7.990,7.992,7.990,7.990
EURZAR,20050715,104300,7.990,7.990,7.989,7.990
EURZAR,20050715,104400,7.990,7.991,7.990,7.990
EURZAR,20050715,104500,7.990,7.990,7.988,7.988
EURZAR,20050715,104600,7.987,7.987,7.987,7.987
EURZAR,20050715,104700,7.987,7.989,7.987,7.989
EURZAR,20050715,104800,7.989,7.989,7.988,7.988
EURZAR,20050715,104900,7.989,7.989,7.989,7.989
EURZAR,20050715,105000,7.989,7.989,7.989,7.989
EURZAR,20050715,105100,7.988,7.988,7.987,7.987
EURZAR,20050715,105200,7.987,7.987,7.987,7.987
EURZAR,20050715,105300,7.987,7.987,7.985,7.985
EURZAR,20050715,105400,7.985,7.985,7.984,7.984
EURZAR,20050715,105500,7.984,7.984,7.984,7.984
EURZAR,20050715,105600,7.984,7.984,7.984,7.984
EURZAR,20050715,105700,7.983,7.983,7.980,7.980
EURZAR,20050715,105800,7.980,7.981,7.980,7.981
EURZAR,20050715,105900,7.982,7.982,7.982,7.982
EURZAR,20050715,110000,7.982,7.983,7.982,7.982
EURZAR,20050715,110100,7.981,7.982,7.981,7.982
EURZAR,20050715,110200,7.984,7.984,7.984,7.984
EURZAR,20050715,110300,7.984,7.984,7.984,7.984
EURZAR,20050715,110400,7.984,7.985,7.984,7.984
EURZAR,20050715,110500,7.984,7.984,7.982,7.982
EURZAR,20050715,110600,7.982,7.982,7.978,7.978
EURZAR,20050715,110700,7.978,7.978,7.977,7.977
EURZAR,20050715,110800,7.978,7.978,7.978,7.978
EURZAR,20050715,110900,7.978,7.978,7.974,7.974
EURZAR,20050715,111000,7.973,7.974,7.973,7.974
EURZAR,20050715,111100,7.974,7.977,7.974,7.977
EURZAR,20050715,111200,7.978,7.980,7.978,7.980
EURZAR,20050715,111300,7.980,7.980,7.978,7.978
EURZAR,20050715,111400,7.978,7.979,7.978,7.979
EURZAR,20050715,111500,7.979,7.979,7.979,7.979
EURZAR,20050715,111600,7.979,7.980,7.979,7.980
EURZAR,20050715,111700,7.980,7.980,7.980,7.980
EURZAR,20050715,111800,7.980,7.980,7.980,7.980
EURZAR,20050715,111900,7.981,7.981,7.979,7.979
EURZAR,20050715,112000,7.979,7.979,7.978,7.979
EURZAR,20050715,112100,7.979,7.979,7.979,7.979
EURZAR,20050715,112200,7.979,7.979,7.979,7.979
EURZAR,20050715,112300,7.979,7.980,7.979,7.979
EURZAR,20050715,112400,7.977,7.977,7.975,7.975
EURZAR,20050715,112500,7.975,7.975,7.973,7.973
EURZAR,20050715,112600,7.972,7.973,7.972,7.973
EURZAR,20050715,112700,7.973,7.974,7.973,7.974
EURZAR,20050715,112800,7.975,7.975,7.975,7.975
EURZAR,20050715,112900,7.975,7.980,7.975,7.980
EURZAR,20050715,113000,7.980,7.980,7.980,7.980
EURZAR,20050715,113100,7.980,7.980,7.978,7.978
EURZAR,20050715,113200,7.977,7.977,7.974,7.976
EURZAR,20050715,113300,7.977,7.977,7.977,7.977
EURZAR,20050715,113400,7.977,7.977,7.975,7.975
EURZAR,20050715,113500,7.975,7.975,7.974,7.974
EURZAR,20050715,113600,7.974,7.974,7.974,7.974
EURZAR,20050715,113700,7.974,7.974,7.973,7.973
EURZAR,20050715,113800,7.973,7.974,7.973,7.974
EURZAR,20050715,113900,7.974,7.974,7.973,7.973
EURZAR,20050715,114000,7.973,7.973,7.973,7.973
EURZAR,20050715,114100,7.973,7.973,7.973,7.973
EURZAR,20050715,114200,7.973,7.974,7.973,7.974
EURZAR,20050715,114300,7.974,7.974,7.973,7.973
EURZAR,20050715,114400,7.973,7.975,7.973,7.975
EURZAR,20050715,114500,7.975,7.975,7.973,7.973
EURZAR,20050715,114600,7.974,7.974,7.973,7.973
EURZAR,20050715,114700,7.973,7.973,7.972,7.972
EURZAR,20050715,114800,7.972,7.976,7.972,7.976
EURZAR,20050715,114900,7.977,7.979,7.977,7.979
EURZAR,20050715,115000,7.978,7.978,7.974,7.974
EURZAR,20050715,115100,7.975,7.977,7.975,7.977
EURZAR,20050715,115200,7.975,7.975,7.973,7.975
EURZAR,20050715,115300,7.976,7.977,7.976,7.977
EURZAR,20050715,115400,7.975,7.975,7.975,7.975
EURZAR,20050715,115500,7.974,7.974,7.971,7.971
EURZAR,20050715,115600,7.970,7.970,7.968,7.968
EURZAR,20050715,115700,7.967,7.967,7.965,7.965
EURZAR,20050715,115800,7.964,7.964,7.964,7.964
EURZAR,20050715,115900,7.963,7.964,7.963,7.964
EURZAR,20050715,120000,7.965,7.968,7.965,7.968
EURZAR,20050715,120100,7.969,7.969,7.967,7.967
EURZAR,20050715,120200,7.966,7.966,7.965,7.965
EURZAR,20050715,120300,7.965,7.965,7.965,7.965
EURZAR,20050715,120400,7.965,7.965,7.965,7.965
EURZAR,20050715,120500,7.966,7.966,7.964,7.964
EURZAR,20050715,120600,7.963,7.963,7.962,7.962
EURZAR,20050715,120700,7.962,7.963,7.960,7.963
EURZAR,20050715,120800,7.964,7.965,7.963,7.965
EURZAR,20050715,120900,7.964,7.964,7.962,7.962
EURZAR,20050715,121000,7.963,7.963,7.963,7.963
EURZAR,20050715,121100,7.966,7.966,7.966,7.966
EURZAR,20050715,121200,7.966,7.967,7.966,7.967
EURZAR,20050715,121300,7.967,7.968,7.966,7.966
EURZAR,20050715,121400,7.965,7.965,7.964,7.965
EURZAR,20050715,121500,7.965,7.965,7.964,7.964
EURZAR,20050715,121600,7.964,7.965,7.964,7.965
EURZAR,20050715,121700,7.966,7.966,7.966,7.966
EURZAR,20050715,121800,7.966,7.966,7.965,7.965
EURZAR,20050715,121900,7.965,7.965,7.963,7.963
EURZAR,20050715,122000,7.962,7.964,7.962,7.964
EURZAR,20050715,122100,7.964,7.964,7.963,7.964
EURZAR,20050715,122200,7.964,7.964,7.964,7.964
EURZAR,20050715,122300,7.963,7.963,7.959,7.959
EURZAR,20050715,122400,7.960,7.960,7.960,7.960
EURZAR,20050715,122500,7.958,7.958,7.957,7.957
EURZAR,20050715,122600,7.957,7.959,7.957,7.959
EURZAR,20050715,122700,7.960,7.960,7.959,7.960
EURZAR,20050715,122800,7.960,7.960,7.960,7.960
EURZAR,20050715,122900,7.960,7.960,7.958,7.958
EURZAR,20050715,123000,7.958,7.958,7.958,7.958
EURZAR,20050715,123100,7.959,7.959,7.959,7.959
EURZAR,20050715,123200,7.959,7.960,7.959,7.960
EURZAR,20050715,123300,7.961,7.965,7.961,7.965
EURZAR,20050715,123400,7.966,7.967,7.965,7.965
EURZAR,20050715,123500,7.965,7.965,7.965,7.965
EURZAR,20050715,123600,7.965,7.965,7.964,7.964
EURZAR,20050715,123700,7.964,7.964,7.963,7.963
EURZAR,20050715,123800,7.963,7.963,7.962,7.963
EURZAR,20050715,123900,7.963,7.965,7.963,7.965
EURZAR,20050715,124000,7.965,7.965,7.963,7.963
EURZAR,20050715,124100,7.963,7.963,7.963,7.963
EURZAR,20050715,124200,7.963,7.963,7.961,7.962
EURZAR,20050715,124300,7.963,7.964,7.963,7.964
EURZAR,20050715,124400,7.965,7.967,7.965,7.967
EURZAR,20050715,124500,7.967,7.968,7.967,7.967
EURZAR,20050715,124600,7.967,7.967,7.966,7.966
EURZAR,20050715,124700,7.966,7.967,7.966,7.967
EURZAR,20050715,124800,7.967,7.967,7.967,7.967
EURZAR,20050715,124900,7.967,7.968,7.967,7.967
EURZAR,20050715,125000,7.967,7.967,7.967,7.967
EURZAR,20050715,125100,7.967,7.967,7.966,7.966
EURZAR,20050715,125200,7.966,7.968,7.966,7.968
EURZAR,20050715,125300,7.968,7.968,7.966,7.966
EURZAR,20050715,125400,7.966,7.966,7.966,7.966
EURZAR,20050715,125500,7.966,7.967,7.966,7.967
EURZAR,20050715,125600,7.966,7.969,7.966,7.969
EURZAR,20050715,125700,7.969,7.970,7.969,7.970
EURZAR,20050715,125800,7.970,7.970,7.970,7.970
EURZAR,20050715,125900,7.970,7.971,7.970,7.971
EURZAR,20050715,130000,7.971,7.972,7.971,7.971
EURZAR,20050715,130100,7.970,7.970,7.970,7.970
EURZAR,20050715,130200,7.968,7.968,7.968,7.968
EURZAR,20050715,130300,7.968,7.969,7.968,7.968
EURZAR,20050715,130400,7.968,7.968,7.968,7.968
EURZAR,20050715,130500,7.968,7.968,7.968,7.968
EURZAR,20050715,130600,7.968,7.970,7.968,7.970
EURZAR,20050715,130700,7.971,7.972,7.971,7.972
EURZAR,20050715,130800,7.972,7.976,7.972,7.975
EURZAR,20050715,130900,7.974,7.974,7.973,7.973
EURZAR,20050715,131000,7.972,7.972,7.970,7.970
EURZAR,20050715,131100,7.970,7.970,7.969,7.969
EURZAR,20050715,131200,7.969,7.969,7.969,7.969
EURZAR,20050715,131300,7.969,7.969,7.965,7.965
EURZAR,20050715,131400,7.963,7.963,7.963,7.963
EURZAR,20050715,131500,7.965,7.965,7.964,7.964
EURZAR,20050715,131600,7.963,7.963,7.961,7.961
EURZAR,20050715,131700,7.961,7.961,7.961,7.961
EURZAR,20050715,131800,7.961,7.961,7.961,7.961
EURZAR,20050715,131900,7.961,7.961,7.960,7.960
EURZAR,20050715,132000,7.960,7.960,7.960,7.960
EURZAR,20050715,132100,7.961,7.961,7.961,7.961
EURZAR,20050715,132200,7.961,7.963,7.961,7.963
EURZAR,20050715,132300,7.963,7.964,7.963,7.964
EURZAR,20050715,132400,7.965,7.965,7.965,7.965
EURZAR,20050715,132500,7.966,7.967,7.966,7.967
EURZAR,20050715,132600,7.966,7.966,7.964,7.964
EURZAR,20050715,132700,7.964,7.964,7.964,7.964
EURZAR,20050715,132800,7.964,7.964,7.964,7.964
EURZAR,20050715,132900,7.964,7.964,7.964,7.964
EURZAR,20050715,133000,7.964,7.964,7.964,7.964
EURZAR,20050715,133100,7.964,7.964,7.964,7.964
EURZAR,20050715,133200,7.962,7.962,7.962,7.962
EURZAR,20050715,133300,7.962,7.963,7.962,7.963
EURZAR,20050715,133400,7.964,7.964,7.964,7.964
EURZAR,20050715,133500,7.965,7.966,7.965,7.966
EURZAR,20050715,133600,7.966,7.966,7.965,7.965
EURZAR,20050715,133700,7.965,7.965,7.964,7.964
EURZAR,20050715,133800,7.964,7.964,7.964,7.964
EURZAR,20050715,133900,7.963,7.963,7.963,7.963
EURZAR,20050715,134000,7.962,7.962,7.960,7.961
EURZAR,20050715,134100,7.963,7.965,7.963,7.965
EURZAR,20050715,134200,7.966,7.968,7.966,7.968
EURZAR,20050715,134300,7.969,7.969,7.968,7.969
EURZAR,20050715,134400,7.969,7.969,7.968,7.968
EURZAR,20050715,134500,7.966,7.966,7.966,7.966
EURZAR,20050715,134600,7.965,7.965,7.965,7.965
EURZAR,20050715,134700,7.966,7.966,7.966,7.966
EURZAR,20050715,134800,7.967,7.968,7.967,7.968
EURZAR,20050715,134900,7.967,7.969,7.967,7.969
EURZAR,20050715,135000,7.969,7.969,7.969,7.969
EURZAR,20050715,135100,7.969,7.969,7.969,7.969
EURZAR,20050715,135200,7.968,7.968,7.967,7.967
EURZAR,20050715,135300,7.967,7.968,7.967,7.968
EURZAR,20050715,135400,7.970,7.973,7.970,7.973
EURZAR,20050715,135500,7.974,7.976,7.974,7.976
EURZAR,20050715,135600,7.976,7.977,7.976,7.977
EURZAR,20050715,135700,7.977,7.977,7.977,7.977
EURZAR,20050715,135800,7.977,7.977,7.977,7.977
EURZAR,20050715,135900,7.977,7.977,7.975,7.975
EURZAR,20050715,140000,7.975,7.975,7.975,7.975
EURZAR,20050715,140100,7.975,7.975,7.975,7.975
EURZAR,20050715,140200,7.975,7.975,7.975,7.975
EURZAR,20050715,140300,7.976,7.977,7.976,7.977
EURZAR,20050715,140400,7.977,7.977,7.975,7.975
EURZAR,20050715,140500,7.975,7.977,7.974,7.977
EURZAR,20050715,140600,7.976,7.976,7.975,7.975
EURZAR,20050715,140700,7.975,7.975,7.975,7.975
EURZAR,20050715,140800,7.974,7.976,7.974,7.976
EURZAR,20050715,140900,7.976,7.979,7.976,7.979
EURZAR,20050715,141000,7.979,7.979,7.979,7.979
EURZAR,20050715,141100,7.979,7.980,7.979,7.980
EURZAR,20050715,141200,7.981,7.984,7.981,7.984
EURZAR,20050715,141300,7.983,7.983,7.982,7.982
EURZAR,20050715,141400,7.982,7.982,7.980,7.980
EURZAR,20050715,141500,7.980,7.980,7.980,7.980
EURZAR,20050715,141600,7.980,7.980,7.980,7.980
EURZAR,20050715,141700,7.980,7.981,7.980,7.981
EURZAR,20050715,141800,7.980,7.981,7.980,7.981
EURZAR,20050715,141900,7.980,7.986,7.980,7.986
EURZAR,20050715,142000,7.989,7.989,7.989,7.989
EURZAR,20050715,142100,7.990,7.992,7.990,7.992
EURZAR,20050715,142200,7.992,7.992,7.992,7.992
EURZAR,20050715,142300,7.992,7.992,7.992,7.992
EURZAR,20050715,142400,7.990,7.990,7.987,7.987
EURZAR,20050715,142500,7.988,7.990,7.988,7.990
EURZAR,20050715,142600,7.991,7.996,7.991,7.996
EURZAR,20050715,142700,7.995,7.995,7.993,7.993
EURZAR,20050715,142800,7.992,7.992,7.992,7.992
EURZAR,20050715,142900,7.992,7.992,7.992,7.992
EURZAR,20050715,143000,7.990,7.990,7.987,7.987
EURZAR,20050715,143100,7.988,7.991,7.984,7.985
EURZAR,20050715,143200,7.986,7.993,7.986,7.993
EURZAR,20050715,143300,7.994,7.994,7.989,7.989
EURZAR,20050715,143400,7.989,7.989,7.986,7.986
EURZAR,20050715,143500,7.985,7.985,7.978,7.978
EURZAR,20050715,143600,7.977,7.979,7.977,7.979
EURZAR,20050715,143700,7.980,7.981,7.977,7.981
EURZAR,20050715,143800,7.980,7.997,7.980,7.997
EURZAR,20050715,143900,7.999,7.999,7.992,7.992
EURZAR,20050715,144000,7.993,7.995,7.993,7.994
EURZAR,20050715,144100,7.994,7.998,7.994,7.998
EURZAR,20050715,144200,7.997,7.997,7.993,7.993
EURZAR,20050715,144300,7.994,7.996,7.994,7.996
EURZAR,20050715,144400,7.997,8.003,7.997,8.002
EURZAR,20050715,144500,8.001,8.002,7.999,8.002
EURZAR,20050715,144600,8.003,8.003,7.998,7.998
EURZAR,20050715,144700,7.997,7.997,7.997,7.997
EURZAR,20050715,144800,7.996,7.996,7.994,7.994
EURZAR,20050715,144900,7.993,7.993,7.989,7.989
EURZAR,20050715,145000,7.990,7.990,7.990,7.990
EURZAR,20050715,145100,7.989,7.989,7.986,7.986
EURZAR,20050715,145200,7.985,7.989,7.984,7.989
EURZAR,20050715,145300,7.990,7.992,7.990,7.990
EURZAR,20050715,145400,7.990,7.990,7.987,7.987
EURZAR,20050715,145500,7.987,7.987,7.987,7.987
EURZAR,20050715,145600,7.987,7.989,7.987,7.989
EURZAR,20050715,145700,7.990,7.990,7.988,7.989
EURZAR,20050715,145800,7.989,7.990,7.989,7.990
EURZAR,20050715,145900,7.991,7.991,7.991,7.991
EURZAR,20050715,150000,7.992,7.994,7.992,7.993
EURZAR,20050715,150100,7.995,7.996,7.995,7.996
EURZAR,20050715,150200,7.995,7.995,7.994,7.994
EURZAR,20050715,150300,7.996,7.999,7.996,7.997
EURZAR,20050715,150400,7.997,7.999,7.997,7.999
EURZAR,20050715,150500,7.998,7.998,7.997,7.997
EURZAR,20050715,150600,7.997,7.998,7.997,7.998
EURZAR,20050715,150700,7.998,8.003,7.997,8.003
EURZAR,20050715,150800,8.003,8.003,8.003,8.003
EURZAR,20050715,150900,8.000,8.000,7.997,7.997
EURZAR,20050715,151000,7.996,7.999,7.995,7.999
EURZAR,20050715,151100,8.001,8.002,8.000,8.000
EURZAR,20050715,151200,8.001,8.001,8.001,8.001
EURZAR,20050715,151300,8.001,8.001,7.999,8.000
EURZAR,20050715,151400,8.000,8.001,7.999,7.999
EURZAR,20050715,151500,7.997,7.998,7.997,7.998
EURZAR,20050715,151600,7.999,7.999,7.996,7.996
EURZAR,20050715,151700,7.996,7.996,7.996,7.996
EURZAR,20050715,151800,7.995,8.001,7.995,8.001
EURZAR,20050715,151900,8.002,8.002,7.997,7.997
EURZAR,20050715,152000,7.996,7.996,7.994,7.995
EURZAR,20050715,152100,7.997,7.999,7.997,7.997
EURZAR,20050715,152200,7.996,7.996,7.996,7.996
EURZAR,20050715,152300,7.996,7.996,7.996,7.996
EURZAR,20050715,152400,7.996,7.996,7.992,7.992
EURZAR,20050715,152500,7.992,7.992,7.992,7.992
EURZAR,20050715,152600,7.993,7.994,7.993,7.994
EURZAR,20050715,152700,7.994,7.994,7.991,7.991
EURZAR,20050715,152800,7.991,7.991,7.991,7.991
EURZAR,20050715,152900,7.991,7.992,7.991,7.992
EURZAR,20050715,153000,7.991,7.991,7.991,7.991
EURZAR,20050715,153100,7.991,7.991,7.990,7.990
EURZAR,20050715,153200,7.991,7.991,7.990,7.990
EURZAR,20050715,153300,7.989,7.989,7.986,7.986
EURZAR,20050715,153400,7.986,7.986,7.985,7.985
EURZAR,20050715,153500,7.985,7.985,7.984,7.984
EURZAR,20050715,153600,7.984,7.984,7.984,7.984
EURZAR,20050715,153700,7.983,7.983,7.981,7.981
EURZAR,20050715,153800,7.981,7.981,7.980,7.981
EURZAR,20050715,153900,7.982,7.984,7.982,7.984
EURZAR,20050715,154000,7.984,7.984,7.984,7.984
EURZAR,20050715,154100,7.984,7.985,7.984,7.985
EURZAR,20050715,154200,7.987,7.989,7.987,7.989
EURZAR,20050715,154300,7.989,7.989,7.988,7.988
EURZAR,20050715,154400,7.989,7.989,7.989,7.989
EURZAR,20050715,154500,7.989,7.989,7.986,7.986
EURZAR,20050715,154600,7.986,7.986,7.985,7.985
EURZAR,20050715,154700,7.985,7.987,7.985,7.985
EURZAR,20050715,154800,7.986,7.990,7.986,7.990
EURZAR,20050715,154900,7.991,7.991,7.990,7.990
EURZAR,20050715,155000,7.989,7.990,7.989,7.990
EURZAR,20050715,155100,7.991,7.992,7.991,7.992
EURZAR,20050715,155200,7.992,7.993,7.992,7.993
EURZAR,20050715,155300,7.992,7.992,7.989,7.989
EURZAR,20050715,155400,7.988,7.991,7.988,7.991
EURZAR,20050715,155500,7.991,7.993,7.991,7.993
EURZAR,20050715,155600,7.993,7.993,7.990,7.990
EURZAR,20050715,155700,7.990,7.991,7.990,7.991
EURZAR,20050715,155800,7.992,7.992,7.990,7.990
EURZAR,20050715,155900,7.990,7.990,7.989,7.989
EURZAR,20050715,160000,7.988,7.988,7.987,7.987
EURZAR,20050715,160100,7.987,7.987,7.986,7.986
EURZAR,20050715,160200,7.987,7.988,7.987,7.988
EURZAR,20050715,160300,7.988,7.989,7.988,7.989
EURZAR,20050715,160400,7.989,7.989,7.987,7.987
EURZAR,20050715,160500,7.987,7.989,7.987,7.989
EURZAR,20050715,160600,7.989,7.989,7.987,7.987
EURZAR,20050715,160700,7.987,7.987,7.987,7.987
EURZAR,20050715,160800,7.987,7.989,7.987,7.989
EURZAR,20050715,160900,7.989,7.989,7.989,7.989
EURZAR,20050715,161000,7.987,7.987,7.987,7.987
EURZAR,20050715,161100,7.985,7.988,7.985,7.988
EURZAR,20050715,161200,7.987,7.987,7.986,7.986
EURZAR,20050715,161300,7.986,7.987,7.986,7.986
EURZAR,20050715,161400,7.986,7.986,7.984,7.984
EURZAR,20050715,161500,7.984,7.985,7.984,7.985
EURZAR,20050715,161600,7.985,7.985,7.985,7.985
EURZAR,20050715,161700,7.985,7.987,7.985,7.986
EURZAR,20050715,161800,7.985,7.987,7.985,7.986
EURZAR,20050715,161900,7.986,7.987,7.986,7.987
EURZAR,20050715,162000,7.987,7.987,7.984,7.984
EURZAR,20050715,162100,7.984,7.984,7.984,7.984
EURZAR,20050715,162200,7.985,7.989,7.985,7.988
EURZAR,20050715,162300,7.987,7.987,7.986,7.986
EURZAR,20050715,162400,7.985,7.985,7.985,7.985
EURZAR,20050715,162500,7.984,7.986,7.981,7.986
EURZAR,20050715,162600,7.985,7.985,7.982,7.982
EURZAR,20050715,162700,7.982,7.984,7.982,7.984
EURZAR,20050715,162800,7.984,7.986,7.984,7.986
EURZAR,20050715,162900,7.986,7.989,7.986,7.987
EURZAR,20050715,163000,7.987,7.987,7.987,7.987
EURZAR,20050715,163100,7.987,7.987,7.984,7.984
EURZAR,20050715,163200,7.984,7.984,7.982,7.982
EURZAR,20050715,163300,7.981,7.982,7.981,7.982
EURZAR,20050715,163400,7.982,7.982,7.982,7.982
EURZAR,20050715,163500,7.982,7.983,7.982,7.983
EURZAR,20050715,163600,7.983,7.983,7.983,7.983
EURZAR,20050715,163700,7.983,7.983,7.982,7.982
EURZAR,20050715,163800,7.982,7.982,7.981,7.981
EURZAR,20050715,163900,7.981,7.988,7.981,7.988
EURZAR,20050715,164000,7.987,7.989,7.986,7.989
EURZAR,20050715,164100,7.991,7.991,7.990,7.990
EURZAR,20050715,164200,7.990,7.991,7.989,7.991
EURZAR,20050715,164300,7.992,7.992,7.990,7.990
EURZAR,20050715,164400,7.991,7.992,7.991,7.991
EURZAR,20050715,164500,7.990,7.991,7.990,7.991
EURZAR,20050715,164600,7.992,7.992,7.992,7.992
EURZAR,20050715,164700,7.992,7.992,7.985,7.985
EURZAR,20050715,164800,7.985,7.985,7.985,7.985
EURZAR,20050715,164900,7.986,7.986,7.986,7.986
EURZAR,20050715,165000,7.986,7.989,7.986,7.989
EURZAR,20050715,165100,7.987,7.987,7.987,7.987
EURZAR,20050715,165200,7.987,7.987,7.987,7.987
EURZAR,20050715,165300,7.987,7.988,7.987,7.988
EURZAR,20050715,165400,7.988,7.990,7.988,7.990
EURZAR,20050715,165500,7.989,7.990,7.988,7.990
EURZAR,20050715,165600,7.991,7.992,7.991,7.992
EURZAR,20050715,165700,7.991,7.991,7.988,7.988
EURZAR,20050715,165800,7.988,7.988,7.988,7.988
EURZAR,20050715,165900,7.988,7.991,7.988,7.990
EURZAR,20050715,170000,7.991,8.002,7.991,8.002
EURZAR,20050715,170100,8.003,8.005,8.003,8.005
EURZAR,20050715,170200,8.005,8.007,8.005,8.007
EURZAR,20050715,170300,8.008,8.008,8.007,8.007
EURZAR,20050715,170400,8.006,8.009,8.006,8.009
EURZAR,20050715,170500,8.009,8.009,8.008,8.008
EURZAR,20050715,170600,8.008,8.008,8.008,8.008
EURZAR,20050715,170700,8.009,8.009,8.009,8.009
EURZAR,20050715,170800,8.009,8.009,8.009,8.009
EURZAR,20050715,170900,8.009,8.009,8.008,8.008
EURZAR,20050715,171000,8.009,8.014,8.009,8.014
EURZAR,20050715,171100,8.016,8.016,8.016,8.016
EURZAR,20050715,171200,8.016,8.024,8.016,8.024
EURZAR,20050715,171300,8.024,8.024,8.020,8.020
EURZAR,20050715,171400,8.019,8.019,8.019,8.019
EURZAR,20050715,171500,8.019,8.019,8.015,8.015
EURZAR,20050715,171600,8.015,8.015,8.015,8.015
EURZAR,20050715,171700,8.014,8.014,8.013,8.014
EURZAR,20050715,171800,8.015,8.018,8.015,8.018
EURZAR,20050715,171900,8.019,8.020,8.019,8.020
EURZAR,20050715,172000,8.021,8.021,8.021,8.021
EURZAR,20050715,172100,8.021,8.021,8.021,8.021
EURZAR,20050715,172200,8.021,8.021,8.021,8.021
EURZAR,20050715,172300,8.018,8.018,8.016,8.016
EURZAR,20050715,172400,8.015,8.016,8.014,8.016
EURZAR,20050715,172500,8.017,8.021,8.017,8.021
EURZAR,20050715,172600,8.021,8.021,8.021,8.021
EURZAR,20050715,172700,8.021,8.021,8.021,8.021
EURZAR,20050715,172800,8.021,8.021,8.019,8.019
EURZAR,20050715,172900,8.019,8.019,8.017,8.017
EURZAR,20050715,173000,8.017,8.017,8.017,8.017
EURZAR,20050715,173100,8.014,8.014,8.011,8.011
EURZAR,20050715,173200,8.011,8.011,8.010,8.010
EURZAR,20050715,173300,8.011,8.011,8.010,8.010
EURZAR,20050715,173400,8.009,8.009,8.007,8.007
EURZAR,20050715,173500,8.007,8.007,8.003,8.003
EURZAR,20050715,173600,8.003,8.003,7.997,7.997
EURZAR,20050715,173700,7.996,7.996,7.996,7.996
EURZAR,20050715,173800,7.996,7.996,7.994,7.995
EURZAR,20050715,173900,7.995,7.995,7.994,7.994
EURZAR,20050715,174000,7.994,7.994,7.994,7.994
EURZAR,20050715,174100,7.994,7.996,7.994,7.996
EURZAR,20050715,174200,7.999,8.003,7.999,8.003
EURZAR,20050715,174300,8.002,8.002,8.002,8.002
EURZAR,20050715,174400,8.002,8.003,8.002,8.003
EURZAR,20050715,174500,8.005,8.005,8.005,8.005
EURZAR,20050715,174600,8.006,8.006,8.006,8.006
EURZAR,20050715,174700,8.006,8.006,8.006,8.006
EURZAR,20050715,174800,8.006,8.006,8.005,8.006
EURZAR,20050715,174900,8.006,8.006,8.006,8.006
EURZAR,20050715,175000,8.006,8.006,8.005,8.005
EURZAR,20050715,175100,8.005,8.005,8.005,8.005
EURZAR,20050715,175200,8.005,8.005,8.004,8.004
EURZAR,20050715,175300,8.004,8.004,8.004,8.004
EURZAR,20050715,175400,8.005,8.005,8.005,8.005
EURZAR,20050715,175500,8.005,8.005,8.005,8.005
EURZAR,20050715,175600,8.005,8.005,8.005,8.005
EURZAR,20050715,175700,8.005,8.006,8.005,8.006
EURZAR,20050715,175800,8.006,8.006,8.005,8.005
EURZAR,20050715,175900,7.999,7.999,7.995,7.995
EURZAR,20050715,180000,7.996,7.996,7.995,7.995
EURZAR,20050715,180100,7.994,7.994,7.992,7.992
EURZAR,20050715,180200,7.992,7.994,7.992,7.994
EURZAR,20050715,180300,7.994,7.994,7.992,7.992
EURZAR,20050715,180400,7.992,7.993,7.990,7.993
EURZAR,20050715,180500,7.994,7.994,7.994,7.994
EURZAR,20050715,180600,7.994,7.994,7.994,7.994
EURZAR,20050715,180700,7.994,7.994,7.994,7.994
EURZAR,20050715,180800,7.994,7.994,7.994,7.994
EURZAR,20050715,180900,7.994,7.994,7.994,7.994
EURZAR,20050715,181000,7.995,7.996,7.995,7.996
EURZAR,20050715,181100,7.996,7.996,7.996,7.996
EURZAR,20050715,181200,7.996,7.999,7.996,7.999
EURZAR,20050715,181300,7.999,8.003,7.999,8.003
EURZAR,20050715,181400,8.003,8.003,7.999,7.999
EURZAR,20050715,181500,7.999,8.000,7.999,7.999
EURZAR,20050715,181600,7.999,7.999,7.999,7.999
EURZAR,20050715,181700,7.999,8.000,7.999,8.000
EURZAR,20050715,181800,8.001,8.001,8.001,8.001
EURZAR,20050715,181900,8.001,8.002,8.001,8.002
EURZAR,20050715,182000,8.002,8.003,8.002,8.003
EURZAR,20050715,182100,8.003,8.003,8.003,8.003
EURZAR,20050715,182200,8.003,8.009,8.003,8.009
EURZAR,20050715,182300,8.012,8.013,8.012,8.013
EURZAR,20050715,182400,8.013,8.014,8.013,8.014
EURZAR,20050715,182500,8.014,8.014,8.014,8.014
EURZAR,20050715,182600,8.014,8.020,8.014,8.020
EURZAR,20050715,182700,8.024,8.026,8.024,8.026
EURZAR,20050715,182800,8.026,8.026,8.024,8.024
EURZAR,20050715,182900,8.024,8.026,8.024,8.026
EURZAR,20050715,183000,8.026,8.026,8.026,8.026
EURZAR,20050715,183100,8.026,8.026,8.024,8.024
EURZAR,20050715,183200,8.024,8.024,8.024,8.024
EURZAR,20050715,183300,8.024,8.024,8.024,8.024
EURZAR,20050715,183400,8.024,8.024,8.024,8.024
EURZAR,20050715,183500,8.024,8.024,8.024,8.024
EURZAR,20050715,183600,8.024,8.024,8.024,8.024
EURZAR,20050715,183700,8.024,8.024,8.024,8.024
EURZAR,20050715,183800,8.024,8.024,8.024,8.024
EURZAR,20050715,183900,8.024,8.026,8.024,8.026
EURZAR,20050715,184000,8.026,8.027,8.026,8.027
EURZAR,20050715,184100,8.026,8.026,8.022,8.022
EURZAR,20050715,184200,8.022,8.022,8.019,8.020
EURZAR,20050715,184300,8.021,8.022,8.017,8.017
EURZAR,20050715,184400,8.018,8.018,8.017,8.017
EURZAR,20050715,184500,8.017,8.017,8.017,8.017
EURZAR,20050715,184600,8.017,8.017,8.016,8.016
EURZAR,20050715,184700,8.013,8.013,8.013,8.013
EURZAR,20050715,184800,8.010,8.010,8.010,8.010
EURZAR,20050715,184900,8.010,8.010,8.010,8.010
EURZAR,20050715,185000,8.010,8.010,8.010,8.010
EURZAR,20050715,185100,8.010,8.010,8.010,8.010
EURZAR,20050715,185200,8.010,8.011,8.010,8.011
EURZAR,20050715,185300,8.011,8.011,8.011,8.011
EURZAR,20050715,185400,8.010,8.010,8.010,8.010
EURZAR,20050715,185500,8.010,8.010,8.009,8.009
EURZAR,20050715,185600,8.009,8.009,8.009,8.009
EURZAR,20050715,185700,8.008,8.008,8.008,8.008
EURZAR,20050715,185800,8.008,8.008,8.008,8.008
EURZAR,20050715,185900,8.009,8.009,8.009,8.009
EURZAR,20050715,190000,8.010,8.010,8.010,8.010
EURZAR,20050715,190100,8.010,8.010,8.010,8.010
EURZAR,20050715,190200,8.010,8.010,8.010,8.010
EURZAR,20050715,190300,8.010,8.010,8.009,8.009
EURZAR,20050715,190400,8.009,8.009,8.009,8.009
EURZAR,20050715,190500,8.009,8.009,8.009,8.009
EURZAR,20050715,190600,8.010,8.010,8.010,8.010
EURZAR,20050715,190700,8.010,8.010,8.010,8.010
EURZAR,20050715,190800,8.009,8.009,8.009,8.009
EURZAR,20050715,190900,8.009,8.009,8.009,8.009
EURZAR,20050715,191000,8.009,8.009,8.009,8.009
EURZAR,20050715,191100,8.009,8.010,8.009,8.010
EURZAR,20050715,191200,8.010,8.010,8.010,8.010
EURZAR,20050715,191300,8.010,8.010,8.010,8.010
EURZAR,20050715,191400,8.010,8.010,8.009,8.009
EURZAR,20050715,191500,8.009,8.009,8.009,8.009
EURZAR,20050715,191600,8.009,8.009,8.009,8.009
EURZAR,20050715,191700,8.009,8.009,8.007,8.007
EURZAR,20050715,191800,8.007,8.007,8.006,8.006
EURZAR,20050715,191900,8.006,8.006,8.006,8.006
EURZAR,20050715,192000,8.004,8.004,8.000,8.000
EURZAR,20050715,192100,7.999,7.999,7.996,7.997
EURZAR,20050715,192200,7.997,7.997,7.997,7.997
EURZAR,20050715,192300,7.997,7.997,7.997,7.997
EURZAR,20050715,192400,7.997,7.997,7.996,7.996
EURZAR,20050715,192500,7.996,7.996,7.996,7.996
EURZAR,20050715,192600,7.996,7.996,7.996,7.996
EURZAR,20050715,192700,7.996,7.996,7.996,7.996
EURZAR,20050715,192800,7.996,7.996,7.996,7.996
EURZAR,20050715,192900,7.996,7.996,7.996,7.996
EURZAR,20050715,193000,7.996,7.996,7.996,7.996
EURZAR,20050715,193100,7.996,7.997,7.996,7.997
EURZAR,20050715,193200,7.998,7.999,7.998,7.999
EURZAR,20050715,193300,7.998,7.999,7.998,7.999
EURZAR,20050715,193400,7.999,7.999,7.998,7.998
EURZAR,20050715,193500,7.998,7.998,7.998,7.998
EURZAR,20050715,193600,7.999,7.999,7.999,7.999
EURZAR,20050715,193700,7.999,7.999,7.999,7.999
EURZAR,20050715,193800,7.999,7.999,7.999,7.999
EURZAR,20050715,193900,7.999,7.999,7.999,7.999
EURZAR,20050715,194000,7.999,7.999,7.999,7.999
EURZAR,20050715,194100,7.999,7.999,7.999,7.999
EURZAR,20050715,194200,7.999,7.999,7.999,7.999
EURZAR,20050715,194300,7.999,7.999,7.999,7.999
EURZAR,20050715,194400,7.999,7.999,7.999,7.999
EURZAR,20050715,194500,7.999,7.999,7.992,7.992
EURZAR,20050715,194600,7.992,7.992,7.992,7.992
EURZAR,20050715,194700,7.991,7.991,7.990,7.990
EURZAR,20050715,194800,7.990,7.990,7.989,7.989
EURZAR,20050715,194900,7.990,7.992,7.990,7.991
EURZAR,20050715,195000,7.991,7.991,7.991,7.991
EURZAR,20050715,195100,7.990,7.990,7.987,7.987
EURZAR,20050715,195200,7.988,7.990,7.988,7.990
EURZAR,20050715,195300,7.990,7.990,7.989,7.989
EURZAR,20050715,195400,7.989,7.990,7.989,7.989
EURZAR,20050715,195500,7.989,7.989,7.989,7.989
EURZAR,20050715,195600,7.989,7.989,7.989,7.989
EURZAR,20050715,195700,7.989,7.989,7.982,7.982
EURZAR,20050715,195800,7.982,7.982,7.978,7.978
EURZAR,20050715,195900,7.979,7.979,7.979,7.979
EURZAR,20050715,200000,7.979,7.979,7.979,7.979
EURZAR,20050715,200100,7.979,7.980,7.979,7.980
EURZAR,20050715,200200,7.980,7.981,7.980,7.981
EURZAR,20050715,200300,7.981,7.981,7.980,7.980
EURZAR,20050715,200400,7.980,7.980,7.980,7.980
EURZAR,20050715,200500,7.980,7.980,7.980,7.980
EURZAR,20050715,200600,7.980,7.981,7.980,7.981
EURZAR,20050715,200700,7.980,7.980,7.980,7.980
EURZAR,20050715,200800,7.980,7.980,7.980,7.980
EURZAR,20050715,200900,7.980,7.980,7.980,7.980
EURZAR,20050715,201000,7.980,7.980,7.979,7.979
EURZAR,20050715,201100,7.979,7.979,7.979,7.979
EURZAR,20050715,201200,7.979,7.979,7.979,7.979
EURZAR,20050715,201300,7.979,7.979,7.979,7.979
EURZAR,20050715,201400,7.979,7.979,7.979,7.979
EURZAR,20050715,201500,7.979,7.979,7.979,7.979
EURZAR,20050715,201600,7.979,7.979,7.978,7.978
EURZAR,20050715,201700,7.978,7.978,7.977,7.977
EURZAR,20050715,201800,7.977,7.977,7.977,7.977
EURZAR,20050715,201900,7.978,7.978,7.977,7.977
EURZAR,20050715,202000,7.978,7.978,7.978,7.978
EURZAR,20050715,202100,7.979,7.979,7.978,7.978
EURZAR,20050715,202200,7.977,7.977,7.977,7.977
EURZAR,20050715,202300,7.977,7.978,7.977,7.978
EURZAR,20050715,202400,7.978,7.978,7.978,7.978
EURZAR,20050715,202500,7.979,7.979,7.978,7.978
EURZAR,20050715,202600,7.978,7.978,7.978,7.978
EURZAR,20050715,202700,7.979,7.979,7.979,7.979
EURZAR,20050715,202800,7.979,7.979,7.978,7.978
EURZAR,20050715,202900,7.978,7.978,7.978,7.978
EURZAR,20050715,203000,7.978,7.978,7.977,7.977
EURZAR,20050715,203100,7.978,7.978,7.978,7.978
EURZAR,20050715,203200,7.978,7.979,7.978,7.979
EURZAR,20050715,203300,7.979,7.979,7.979,7.979
EURZAR,20050715,203400,7.979,7.979,7.979,7.979
EURZAR,20050715,203500,7.979,7.979,7.979,7.979
EURZAR,20050715,203600,7.978,7.979,7.978,7.979
EURZAR,20050715,203700,7.979,7.979,7.978,7.978
EURZAR,20050715,203800,7.978,7.978,7.977,7.977
EURZAR,20050715,203900,7.977,7.977,7.977,7.977
EURZAR,20050715,204000,7.977,7.977,7.977,7.977
EURZAR,20050715,204100,7.977,7.977,7.977,7.977
EURZAR,20050715,204200,7.977,7.979,7.977,7.979
EURZAR,20050715,204300,7.977,7.977,7.976,7.977
EURZAR,20050715,204400,7.977,7.977,7.977,7.977
EURZAR,20050715,204500,7.977,7.977,7.975,7.975
EURZAR,20050715,204600,7.974,7.977,7.974,7.977
EURZAR,20050715,204700,7.977,7.977,7.977,7.977
EURZAR,20050715,204800,7.977,7.977,7.977,7.977
EURZAR,20050715,204900,7.975,7.978,7.975,7.978
EURZAR,20050715,205000,7.978,7.978,7.978,7.978
EURZAR,20050715,205100,7.977,7.977,7.975,7.975
EURZAR,20050715,205200,7.975,7.975,7.975,7.975
EURZAR,20050715,205300,7.975,7.975,7.975,7.975
EURZAR,20050715,205400,7.975,7.975,7.975,7.975
EURZAR,20050715,205500,7.977,7.977,7.977,7.977
EURZAR,20050715,205600,7.977,7.978,7.977,7.978
EURZAR,20050715,205700,7.978,7.978,7.978,7.978
EURZAR,20050715,205800,7.978,7.978,7.977,7.977
EURZAR,20050715,205900,7.977,7.977,7.977,7.977
EURZAR,20050715,210000,7.977,7.977,7.970,7.970
EURZAR,20050715,210100,7.968,7.968,7.962,7.962
EURZAR,20050715,210200,7.962,7.963,7.962,7.963
EURZAR,20050715,210300,7.963,7.963,7.963,7.963
EURZAR,20050715,210400,7.963,7.963,7.963,7.963
EURZAR,20050715,210500,7.964,7.965,7.964,7.965
EURZAR,20050715,210600,7.965,7.967,7.965,7.967
EURZAR,20050715,210700,7.967,7.970,7.967,7.970
EURZAR,20050715,210800,7.970,7.971,7.970,7.970
EURZAR,20050715,210900,7.970,7.970,7.970,7.970
EURZAR,20050715,211000,7.970,7.970,7.970,7.970
EURZAR,20050715,211100,7.970,7.970,7.970,7.970
EURZAR,20050715,211200,7.970,7.970,7.970,7.970
EURZAR,20050715,211300,7.970,7.970,7.970,7.970
EURZAR,20050715,211400,7.970,7.970,7.970,7.970
EURZAR,20050715,211500,7.970,7.971,7.970,7.971
EURZAR,20050715,211600,7.971,7.971,7.971,7.971
EURZAR,20050715,211700,7.971,7.971,7.971,7.971
EURZAR,20050715,211800,7.971,7.971,7.971,7.971
EURZAR,20050715,211900,7.971,7.971,7.971,7.971
EURZAR,20050715,212000,7.971,7.971,7.971,7.971
EURZAR,20050715,212100,7.971,7.971,7.971,7.971
EURZAR,20050715,212200,7.971,7.971,7.971,7.971
EURZAR,20050715,212300,7.971,7.971,7.971,7.971
EURZAR,20050715,212400,7.971,7.971,7.971,7.971
EURZAR,20050715,212500,7.971,7.972,7.971,7.972
EURZAR,20050715,212600,7.972,7.972,7.972,7.972
EURZAR,20050715,212700,7.972,7.972,7.970,7.970
EURZAR,20050715,212800,7.970,7.970,7.967,7.967
EURZAR,20050715,212900,7.967,7.967,7.967,7.967
EURZAR,20050715,213000,7.967,7.967,7.967,7.967
EURZAR,20050715,213100,7.967,7.967,7.966,7.966
EURZAR,20050715,213200,7.966,7.966,7.966,7.966
EURZAR,20050715,213300,7.966,7.966,7.966,7.966
EURZAR,20050715,213400,7.966,7.966,7.966,7.966
EURZAR,20050715,213500,7.966,7.966,7.966,7.966
EURZAR,20050715,213600,7.966,7.966,7.966,7.966
EURZAR,20050715,213700,7.966,7.966,7.966,7.966
EURZAR,20050715,213800,7.966,7.968,7.966,7.968
EURZAR,20050715,213900,7.969,7.971,7.969,7.971
EURZAR,20050715,214000,7.971,7.971,7.971,7.971
EURZAR,20050715,214100,7.971,7.971,7.971,7.971
EURZAR,20050715,214200,7.971,7.971,7.971,7.971
EURZAR,20050715,214300,7.971,7.971,7.971,7.971
EURZAR,20050715,214400,7.971,7.971,7.971,7.971
EURZAR,20050715,214500,7.971,7.971,7.971,7.971
EURZAR,20050715,214600,7.971,7.971,7.971,7.971
EURZAR,20050715,214700,7.971,7.971,7.971,7.971
EURZAR,20050715,214800,7.971,7.971,7.971,7.971
EURZAR,20050715,214900,7.971,7.971,7.971,7.971
EURZAR,20050715,215000,7.971,7.971,7.971,7.971
EURZAR,20050715,215100,7.972,7.972,7.971,7.971
EURZAR,20050715,215200,7.971,7.971,7.971,7.971
EURZAR,20050715,215300,7.971,7.971,7.971,7.971
EURZAR,20050715,215400,7.971,7.971,7.971,7.971
EURZAR,20050715,215500,7.971,7.971,7.971,7.971
EURZAR,20050715,215600,7.971,7.971,7.971,7.971
EURZAR,20050715,215700,7.971,7.971,7.971,7.971
EURZAR,20050715,215800,7.971,7.971,7.971,7.971
EURZAR,20050715,215900,7.971,7.971,7.971,7.971
EURZAR,20050715,220000,7.971,7.971,7.971,7.971
XAUEUR,20050715,000500,346.8,346.8,346.8,346.8
XAUEUR,20050715,001000,346.8,346.8,346.8,346.8
XAUEUR,20050715,001500,346.8,346.8,346.8,346.8
XAUEUR,20050715,002000,346.8,346.8,346.8,346.8
XAUEUR,20050715,002500,346.8,346.8,346.8,346.8
XAUEUR,20050715,002700,346.7,346.7,346.7,346.7
XAUEUR,20050715,003200,346.7,346.7,346.7,346.7
XAUEUR,20050715,003400,346.8,346.8,346.8,346.8
XAUEUR,20050715,003700,346.7,346.7,346.7,346.7
XAUEUR,20050715,004200,346.7,346.7,346.7,346.7
XAUEUR,20050715,004700,346.7,346.7,346.7,346.7
XAUEUR,20050715,005200,346.7,346.7,346.7,346.7
XAUEUR,20050715,005700,346.7,346.7,346.7,346.7
XAUEUR,20050715,010200,346.6,346.8,346.6,346.8
XAUEUR,20050715,010500,346.9,346.9,346.8,346.8
XAUEUR,20050715,010600,346.9,346.9,346.8,346.8
XAUEUR,20050715,010700,346.9,346.9,346.9,346.9
XAUEUR,20050715,011200,346.9,346.9,346.9,346.9
XAUEUR,20050715,011700,346.9,346.9,346.9,346.9
XAUEUR,20050715,012000,346.8,346.8,346.8,346.8
XAUEUR,20050715,012500,346.8,346.8,346.8,346.8
XAUEUR,20050715,013000,346.8,346.8,346.8,346.8
XAUEUR,20050715,013500,346.8,346.8,346.8,346.8
XAUEUR,20050715,013700,346.9,346.9,346.9,346.9
XAUEUR,20050715,014000,346.8,346.8,346.8,346.8
XAUEUR,20050715,014200,346.6,346.6,346.6,346.6
XAUEUR,20050715,014400,346.5,346.5,346.5,346.5
XAUEUR,20050715,014500,346.3,346.3,346.3,346.3
XAUEUR,20050715,014800,346.4,346.4,346.4,346.4
XAUEUR,20050715,015100,346.3,346.3,346.3,346.3
XAUEUR,20050715,015500,346.4,346.5,346.4,346.5
XAUEUR,20050715,015700,346.3,346.3,346.3,346.3
XAUEUR,20050715,020000,346.4,346.4,346.4,346.4
XAUEUR,20050715,020100,346.5,346.5,346.5,346.5
XAUEUR,20050715,020600,346.6,346.6,346.5,346.5
XAUEUR,20050715,021100,346.5,346.5,346.5,346.5
XAUEUR,20050715,021600,346.5,346.5,346.5,346.5
XAUEUR,20050715,021900,346.4,346.4,346.4,346.4
XAUEUR,20050715,022000,346.5,346.5,346.5,346.5
XAUEUR,20050715,022300,346.6,346.6,346.6,346.6
XAUEUR,20050715,022400,346.5,346.5,346.5,346.5
XAUEUR,20050715,022600,346.4,346.4,346.4,346.4
XAUEUR,20050715,022700,346.3,346.3,346.3,346.3
XAUEUR,20050715,022900,346.2,346.2,346.2,346.2
XAUEUR,20050715,023000,346.3,346.3,346.3,346.3
XAUEUR,20050715,023500,346.4,346.4,346.2,346.2
XAUEUR,20050715,024000,346.1,346.2,346.1,346.2
XAUEUR,20050715,024300,346.0,346.0,346.0,346.0
XAUEUR,20050715,024800,346.0,346.0,346.0,346.0
XAUEUR,20050715,025300,346.0,346.0,346.0,346.0
XAUEUR,20050715,025800,346.0,346.0,346.0,346.0
XAUEUR,20050715,030200,346.1,346.2,346.1,346.2
XAUEUR,20050715,030600,346.3,346.3,346.3,346.3
XAUEUR,20050715,031100,346.3,346.3,346.3,346.3
XAUEUR,20050715,031200,346.5,346.5,346.5,346.5
XAUEUR,20050715,031600,346.4,346.4,346.4,346.4
XAUEUR,20050715,031700,346.3,346.3,346.3,346.3
XAUEUR,20050715,032000,346.2,346.2,346.2,346.2
XAUEUR,20050715,032200,346.3,346.3,346.3,346.3
XAUEUR,20050715,032700,346.3,346.3,346.3,346.3
XAUEUR,20050715,032800,346.2,346.2,346.2,346.2
XAUEUR,20050715,033000,346.3,346.3,346.3,346.3
XAUEUR,20050715,033100,346.4,346.4,346.4,346.4
XAUEUR,20050715,033300,346.5,346.5,346.5,346.5
XAUEUR,20050715,033500,346.4,346.4,346.4,346.4
XAUEUR,20050715,033800,346.3,346.3,346.3,346.3
XAUEUR,20050715,034000,346.4,346.4,346.4,346.4
XAUEUR,20050715,034100,346.3,346.3,346.3,346.3
XAUEUR,20050715,034300,346.2,346.3,346.2,346.3
XAUEUR,20050715,034500,346.4,346.4,346.4,346.4
XAUEUR,20050715,034600,346.5,346.5,346.5,346.5
XAUEUR,20050715,035100,346.5,346.5,346.5,346.5
XAUEUR,20050715,035600,346.5,346.5,346.5,346.5
XAUEUR,20050715,040100,346.4,346.4,346.4,346.4
XAUEUR,20050715,040300,346.3,346.3,346.3,346.3
XAUEUR,20050715,040800,346.3,346.3,346.3,346.3
XAUEUR,20050715,041000,346.2,346.2,346.2,346.2
XAUEUR,20050715,041400,346.3,346.3,346.3,346.3
XAUEUR,20050715,041600,346.2,346.2,346.2,346.2
XAUEUR,20050715,042100,346.3,346.3,346.3,346.3
XAUEUR,20050715,042200,346.2,346.2,346.2,346.2
XAUEUR,20050715,042300,346.1,346.1,346.0,346.0
XAUEUR,20050715,042800,346.0,346.0,346.0,346.0
XAUEUR,20050715,043300,346.1,346.1,346.1,346.1
XAUEUR,20050715,043400,346.0,346.0,346.0,346.0
XAUEUR,20050715,043900,346.1,346.1,346.1,346.1
XAUEUR,20050715,044000,346.2,346.2,346.2,346.2
XAUEUR,20050715,044100,346.3,346.3,346.3,346.3
XAUEUR,20050715,044500,346.4,346.4,346.4,346.4
XAUEUR,20050715,044800,346.3,346.3,346.3,346.3
XAUEUR,20050715,045300,346.3,346.3,346.0,346.0
XAUEUR,20050715,045800,346.0,346.0,346.0,346.0
XAUEUR,20050715,050300,346.0,346.0,346.0,346.0
XAUEUR,20050715,050700,346.1,346.1,346.1,346.1
XAUEUR,20050715,050800,346.0,346.0,346.0,346.0
XAUEUR,20050715,050900,346.2,346.2,346.2,346.2
XAUEUR,20050715,051200,346.5,346.5,346.5,346.5
XAUEUR,20050715,051400,346.4,346.4,346.4,346.4
XAUEUR,20050715,051800,346.2,346.2,346.2,346.2
XAUEUR,20050715,052100,346.3,346.3,346.3,346.3
XAUEUR,20050715,052600,346.3,346.3,346.3,346.3
XAUEUR,20050715,052800,346.2,346.2,346.2,346.2
XAUEUR,20050715,053300,346.2,346.3,346.2,346.3
XAUEUR,20050715,053600,346.4,346.4,346.4,346.4
XAUEUR,20050715,054100,346.4,346.4,346.4,346.4
XAUEUR,20050715,054200,346.3,346.3,346.3,346.3
XAUEUR,20050715,054500,346.4,346.4,346.4,346.4
XAUEUR,20050715,054700,346.5,346.5,346.5,346.5
XAUEUR,20050715,055200,346.5,346.5,346.5,346.5
XAUEUR,20050715,055700,346.5,346.5,346.5,346.5
XAUEUR,20050715,055800,346.4,346.4,346.4,346.4
XAUEUR,20050715,060200,346.5,346.5,346.5,346.5
XAUEUR,20050715,060700,346.5,346.5,346.5,346.5
XAUEUR,20050715,061100,346.6,346.6,346.6,346.6
XAUEUR,20050715,061200,346.7,346.7,346.7,346.7
XAUEUR,20050715,061700,346.6,346.6,346.6,346.6
XAUEUR,20050715,062000,346.5,346.5,346.5,346.5
XAUEUR,20050715,062400,346.4,346.5,346.4,346.5
XAUEUR,20050715,062600,346.6,346.6,346.6,346.6
XAUEUR,20050715,062900,346.7,346.7,346.7,346.7
XAUEUR,20050715,063000,346.6,346.6,346.6,346.6
XAUEUR,20050715,063400,346.7,346.7,346.7,346.7
XAUEUR,20050715,063500,346.8,346.8,346.8,346.8
XAUEUR,20050715,064000,346.8,346.8,346.8,346.8
XAUEUR,20050715,064400,346.9,346.9,346.9,346.9
XAUEUR,20050715,064600,347.0,347.0,347.0,347.0
XAUEUR,20050715,065100,347.0,347.0,347.0,347.0
XAUEUR,20050715,065300,346.8,346.8,346.8,346.8
XAUEUR,20050715,065800,346.7,346.7,346.7,346.7
XAUEUR,20050715,070300,346.7,346.7,346.7,346.7
XAUEUR,20050715,070800,346.7,346.8,346.7,346.8
XAUEUR,20050715,070900,346.9,346.9,346.9,346.9
XAUEUR,20050715,071000,346.8,346.8,346.8,346.8
XAUEUR,20050715,071500,346.8,346.8,346.8,346.8
XAUEUR,20050715,072000,346.8,346.8,346.8,346.8
XAUEUR,20050715,072500,346.8,346.8,346.8,346.8
XAUEUR,20050715,072800,346.7,346.7,346.7,346.7
XAUEUR,20050715,073000,346.6,346.6,346.6,346.6
XAUEUR,20050715,073100,346.5,346.5,346.5,346.5
XAUEUR,20050715,073400,346.6,346.6,346.6,346.6
XAUEUR,20050715,073600,346.7,346.7,346.7,346.7
XAUEUR,20050715,074100,346.7,346.7,346.7,346.7
XAUEUR,20050715,074200,346.6,346.6,346.5,346.5
XAUEUR,20050715,074700,346.5,346.5,346.5,346.5
XAUEUR,20050715,075200,346.5,346.5,346.5,346.5
XAUEUR,20050715,075700,346.6,346.7,346.6,346.7
XAUEUR,20050715,075800,346.6,346.6,346.6,346.6
XAUEUR,20050715,080100,346.5,346.5,346.3,346.3
XAUEUR,20050715,080200,346.2,346.2,346.2,346.2
XAUEUR,20050715,080700,346.2,346.2,346.1,346.1
XAUEUR,20050715,080800,346.0,346.0,346.0,346.0
XAUEUR,20050715,081300,346.0,346.0,346.0,346.0
XAUEUR,20050715,081700,346.1,346.1,346.1,346.1
XAUEUR,20050715,082000,346.2,346.2,346.2,346.2
XAUEUR,20050715,082500,346.2,346.2,346.2,346.2
XAUEUR,20050715,082700,346.1,346.1,346.0,346.0
XAUEUR,20050715,083200,346.0,346.0,346.0,346.0
XAUEUR,20050715,083700,346.0,346.0,346.0,346.0
XAUEUR,20050715,083800,346.2,346.2,346.2,346.2
XAUEUR,20050715,083900,346.1,346.1,346.0,346.0
XAUEUR,20050715,084300,345.9,345.9,345.8,345.8
XAUEUR,20050715,084500,346.0,346.0,346.0,346.0
XAUEUR,20050715,084800,345.9,346.0,345.9,346.0
XAUEUR,20050715,085300,346.0,346.0,346.0,346.0
XAUEUR,20050715,085400,346.1,346.1,346.1,346.1
XAUEUR,20050715,085500,346.0,346.0,346.0,346.0
XAUEUR,20050715,085700,345.9,345.9,345.8,345.8
XAUEUR,20050715,090200,345.9,345.9,345.9,345.9
XAUEUR,20050715,090300,346.0,346.0,346.0,346.0
XAUEUR,20050715,090500,345.9,345.9,345.9,345.9
XAUEUR,20050715,090700,346.0,346.0,346.0,346.0
XAUEUR,20050715,091000,345.9,345.9,345.9,345.9
XAUEUR,20050715,091200,346.0,346.0,346.0,346.0
XAUEUR,20050715,091300,345.9,345.9,345.8,345.8
XAUEUR,20050715,091500,345.9,345.9,345.9,345.9
XAUEUR,20050715,091600,346.0,346.0,346.0,346.0
XAUEUR,20050715,091800,345.9,345.9,345.9,345.9
XAUEUR,20050715,091900,345.8,345.8,345.8,345.8
XAUEUR,20050715,092000,345.7,345.7,345.7,345.7
XAUEUR,20050715,092300,345.6,345.7,345.6,345.7
XAUEUR,20050715,092400,345.6,345.6,345.5,345.5
XAUEUR,20050715,092600,345.6,345.8,345.6,345.8
XAUEUR,20050715,092700,345.7,345.7,345.7,345.7
XAUEUR,20050715,092800,345.8,345.8,345.7,345.7
XAUEUR,20050715,092900,345.6,345.6,345.6,345.6
XAUEUR,20050715,093000,345.7,345.7,345.7,345.7
XAUEUR,20050715,093200,345.8,345.8,345.8,345.8
XAUEUR,20050715,093600,345.7,345.7,345.7,345.7
XAUEUR,20050715,093700,345.8,345.8,345.8,345.8
XAUEUR,20050715,094100,345.9,345.9,345.9,345.9
XAUEUR,20050715,094300,346.0,346.0,346.0,346.0
XAUEUR,20050715,094500,345.9,345.9,345.9,345.9
XAUEUR,20050715,094600,346.0,346.0,346.0,346.0
XAUEUR,20050715,095100,346.0,346.0,346.0,346.0
XAUEUR,20050715,095200,345.9,345.9,345.8,345.8
XAUEUR,20050715,095300,346.0,346.0,346.0,346.0
XAUEUR,20050715,095400,345.9,346.0,345.9,346.0
XAUEUR,20050715,095900,346.0,346.0,346.0,346.0
XAUEUR,20050715,100100,345.9,345.9,345.9,345.9
XAUEUR,20050715,100200,345.8,345.8,345.8,345.8
XAUEUR,20050715,100400,345.7,345.8,345.7,345.8
XAUEUR,20050715,100500,345.9,345.9,345.9,345.9
XAUEUR,20050715,100600,345.8,345.8,345.7,345.7
XAUEUR,20050715,100800,345.8,345.8,345.8,345.8
XAUEUR,20050715,101200,346.0,346.0,346.0,346.0
XAUEUR,20050715,101300,345.9,345.9,345.8,345.8
XAUEUR,20050715,101600,345.9,345.9,345.9,345.9
XAUEUR,20050715,101700,345.8,345.8,345.8,345.8
XAUEUR,20050715,101800,345.9,345.9,345.8,345.8
XAUEUR,20050715,102200,345.7,345.7,345.7,345.7
XAUEUR,20050715,102400,345.6,345.6,345.5,345.5
XAUEUR,20050715,102500,345.6,345.6,345.6,345.6
XAUEUR,20050715,102800,345.7,345.7,345.7,345.7
XAUEUR,20050715,103100,345.6,345.6,345.6,345.6
XAUEUR,20050715,103200,345.7,345.7,345.7,345.7
XAUEUR,20050715,103300,345.6,345.7,345.6,345.7
XAUEUR,20050715,103500,345.8,345.8,345.7,345.7
XAUEUR,20050715,103600,345.5,345.5,345.5,345.5
XAUEUR,20050715,103700,345.7,345.7,345.7,345.7
XAUEUR,20050715,104000,345.8,345.8,345.8,345.8
XAUEUR,20050715,104100,346.0,346.0,346.0,346.0
XAUEUR,20050715,104200,345.9,346.0,345.9,346.0
XAUEUR,20050715,104500,346.1,346.2,346.1,346.2
XAUEUR,20050715,105000,346.1,346.1,346.0,346.0
XAUEUR,20050715,105400,346.1,346.2,346.1,346.2
XAUEUR,20050715,105500,346.0,346.0,346.0,346.0
XAUEUR,20050715,110000,346.0,346.0,346.0,346.0
XAUEUR,20050715,110500,346.0,346.0,346.0,346.0
XAUEUR,20050715,110600,345.9,345.9,345.9,345.9
XAUEUR,20050715,110700,346.0,346.0,346.0,346.0
XAUEUR,20050715,111200,346.0,346.1,346.0,346.1
XAUEUR,20050715,111700,346.1,346.2,346.1,346.2
XAUEUR,20050715,111800,346.1,346.1,346.1,346.1
XAUEUR,20050715,111900,346.0,346.0,345.9,345.9
XAUEUR,20050715,112000,345.8,345.8,345.8,345.8
XAUEUR,20050715,112100,345.9,345.9,345.8,345.8
XAUEUR,20050715,112200,346.0,346.0,346.0,346.0
XAUEUR,20050715,112400,345.9,345.9,345.9,345.9
XAUEUR,20050715,112900,345.9,345.9,345.9,345.9
XAUEUR,20050715,113400,345.9,346.0,345.9,346.0
XAUEUR,20050715,113700,346.1,346.1,346.1,346.1
XAUEUR,20050715,113800,346.0,346.0,346.0,346.0
XAUEUR,20050715,114300,346.0,346.0,346.0,346.0
XAUEUR,20050715,114500,345.9,345.9,345.9,345.9
XAUEUR,20050715,114600,345.8,345.8,345.8,345.8
XAUEUR,20050715,114800,345.9,345.9,345.8,345.8
XAUEUR,20050715,115000,345.9,346.2,345.9,346.2
XAUEUR,20050715,115500,346.1,346.2,346.1,346.2
XAUEUR,20050715,115600,346.1,346.1,346.1,346.1
XAUEUR,20050715,115700,346.2,346.2,346.2,346.2
XAUEUR,20050715,120200,346.2,346.2,346.2,346.2
XAUEUR,20050715,120400,346.3,346.3,346.2,346.2
XAUEUR,20050715,120600,346.3,346.3,346.3,346.3
XAUEUR,20050715,120700,346.5,346.5,346.5,346.5
XAUEUR,20050715,120900,346.6,346.6,346.6,346.6
XAUEUR,20050715,121000,346.5,346.5,346.5,346.5
XAUEUR,20050715,121100,346.4,346.4,346.4,346.4
XAUEUR,20050715,121200,346.3,346.3,346.2,346.2
XAUEUR,20050715,121500,346.3,346.3,346.3,346.3
XAUEUR,20050715,121600,346.2,346.2,346.2,346.2
XAUEUR,20050715,121700,346.4,346.4,346.4,346.4
XAUEUR,20050715,121800,346.5,346.5,346.5,346.5
XAUEUR,20050715,122100,346.6,346.6,346.6,346.6
XAUEUR,20050715,122300,346.7,346.7,346.5,346.5
XAUEUR,20050715,122500,346.4,346.4,346.4,346.4
XAUEUR,20050715,122600,346.5,346.5,346.5,346.5
XAUEUR,20050715,122700,346.4,346.4,346.3,346.3
XAUEUR,20050715,122800,346.4,346.4,346.4,346.4
XAUEUR,20050715,122900,346.5,346.5,346.5,346.5
XAUEUR,20050715,123400,346.4,346.4,346.4,346.4
XAUEUR,20050715,123500,346.5,346.5,346.5,346.5
XAUEUR,20050715,124000,346.5,346.5,346.5,346.5
XAUEUR,20050715,124500,346.5,346.5,346.5,346.5
XAUEUR,20050715,124700,346.6,346.6,346.6,346.6
XAUEUR,20050715,124800,346.7,346.7,346.7,346.7
XAUEUR,20050715,125100,346.8,346.8,346.8,346.8
XAUEUR,20050715,125300,346.9,346.9,346.9,346.9
XAUEUR,20050715,125500,346.8,346.9,346.8,346.9
XAUEUR,20050715,130000,347.0,347.0,347.0,347.0
XAUEUR,20050715,130500,347.0,347.0,347.0,347.0
XAUEUR,20050715,130800,346.9,346.9,346.9,346.9
XAUEUR,20050715,131100,347.0,347.0,347.0,347.0
XAUEUR,20050715,131600,347.0,347.0,347.0,347.0
XAUEUR,20050715,132100,347.0,347.0,347.0,347.0
XAUEUR,20050715,132600,347.0,347.0,347.0,347.0
XAUEUR,20050715,133100,347.0,347.0,347.0,347.0
XAUEUR,20050715,133600,347.0,347.0,347.0,347.0
XAUEUR,20050715,134000,347.1,347.2,347.1,347.2
XAUEUR,20050715,134200,347.0,347.0,347.0,347.0
XAUEUR,20050715,134300,347.1,347.1,347.0,347.0
XAUEUR,20050715,134600,347.1,347.2,347.1,347.2
XAUEUR,20050715,134800,347.1,347.1,347.1,347.1
XAUEUR,20050715,134900,346.9,346.9,346.7,346.7
XAUEUR,20050715,135100,346.6,346.6,346.6,346.6
XAUEUR,20050715,135200,346.7,346.8,346.7,346.8
XAUEUR,20050715,135400,346.7,346.8,346.7,346.8
XAUEUR,20050715,135500,346.7,346.7,346.7,346.7
XAUEUR,20050715,140000,346.7,346.7,346.7,346.7
XAUEUR,20050715,140100,346.9,347.0,346.9,347.0
XAUEUR,20050715,140500,347.1,347.2,347.1,347.2
XAUEUR,20050715,140600,347.3,347.3,347.3,347.3
XAUEUR,20050715,140700,347.2,347.2,347.2,347.2
XAUEUR,20050715,140800,347.1,347.1,347.1,347.1
XAUEUR,20050715,140900,347.0,347.0,347.0,347.0
XAUEUR,20050715,141300,346.9,346.9,346.9,346.9
XAUEUR,20050715,141400,347.0,347.0,347.0,347.0
XAUEUR,20050715,141600,347.1,347.1,347.0,347.0
XAUEUR,20050715,142000,347.1,347.1,347.1,347.1
XAUEUR,20050715,142100,347.0,347.0,346.9,346.9
XAUEUR,20050715,142200,346.8,346.8,346.7,346.7
XAUEUR,20050715,142300,346.6,346.6,346.5,346.5
XAUEUR,20050715,142400,346.7,346.7,346.7,346.7
XAUEUR,20050715,142700,346.8,346.8,346.8,346.8
XAUEUR,20050715,143000,346.9,347.0,346.9,347.0
XAUEUR,20050715,143100,346.9,347.0,346.8,347.0
XAUEUR,20050715,143200,346.9,346.9,346.5,346.5
XAUEUR,20050715,143300,346.6,347.0,346.6,347.0
XAUEUR,20050715,143400,346.9,346.9,346.8,346.8
XAUEUR,20050715,143500,347.0,347.2,347.0,347.2
XAUEUR,20050715,143600,347.1,347.1,347.1,347.1
XAUEUR,20050715,143700,347.2,347.6,347.2,347.6
XAUEUR,20050715,143800,347.7,347.8,347.7,347.8
XAUEUR,20050715,143900,347.7,347.7,347.7,347.7
XAUEUR,20050715,144200,347.8,348.0,347.8,348.0
XAUEUR,20050715,144300,347.8,347.8,347.8,347.8
XAUEUR,20050715,144400,347.7,347.7,347.7,347.7
XAUEUR,20050715,144600,347.8,347.8,347.8,347.8
XAUEUR,20050715,144800,347.7,347.7,347.7,347.7
XAUEUR,20050715,144900,347.8,347.8,347.8,347.8
XAUEUR,20050715,145000,347.7,347.7,347.7,347.7
XAUEUR,20050715,145100,347.8,347.8,347.8,347.8
XAUEUR,20050715,145200,348.0,348.0,347.8,347.8
XAUEUR,20050715,145600,347.9,348.0,347.9,348.0
XAUEUR,20050715,145700,347.9,347.9,347.8,347.8
XAUEUR,20050715,145900,347.9,347.9,347.9,347.9
XAUEUR,20050715,150000,347.8,347.8,347.8,347.8
XAUEUR,20050715,150100,347.9,348.0,347.9,348.0
XAUEUR,20050715,150300,347.9,347.9,347.8,347.8
XAUEUR,20050715,150500,347.9,347.9,347.8,347.8
XAUEUR,20050715,151000,347.8,348.0,347.8,348.0
XAUEUR,20050715,151100,347.9,347.9,347.9,347.9
XAUEUR,20050715,151200,347.8,347.8,347.8,347.8
XAUEUR,20050715,151300,347.9,347.9,347.9,347.9
XAUEUR,20050715,151600,348.0,348.2,348.0,348.2
XAUEUR,20050715,151700,348.1,348.2,348.1,348.2
XAUEUR,20050715,151800,348.1,348.1,348.0,348.0
XAUEUR,20050715,152000,348.1,348.2,348.1,348.2
XAUEUR,20050715,152100,348.0,348.0,348.0,348.0
XAUEUR,20050715,152300,347.9,347.9,347.8,347.8
XAUEUR,20050715,152700,347.7,347.7,347.7,347.7
XAUEUR,20050715,152900,347.8,347.8,347.7,347.7
XAUEUR,20050715,153000,347.8,347.8,347.8,347.8
XAUEUR,20050715,153100,347.7,347.8,347.7,347.8
XAUEUR,20050715,153200,347.7,347.7,347.7,347.7
XAUEUR,20050715,153300,347.8,347.8,347.7,347.7
XAUEUR,20050715,153400,347.6,347.6,347.5,347.5
XAUEUR,20050715,153900,347.3,347.3,347.2,347.2
XAUEUR,20050715,154000,347.1,347.2,347.1,347.2
XAUEUR,20050715,154200,347.1,347.1,347.0,347.0
XAUEUR,20050715,154400,347.1,347.2,347.1,347.2
XAUEUR,20050715,154500,347.3,347.3,347.3,347.3
XAUEUR,20050715,154700,347.2,347.2,347.2,347.2
XAUEUR,20050715,154800,347.3,347.3,347.3,347.3
XAUEUR,20050715,154900,347.4,347.5,347.4,347.5
XAUEUR,20050715,155000,347.4,347.4,347.4,347.4
XAUEUR,20050715,155200,347.3,347.3,347.3,347.3
XAUEUR,20050715,155300,347.2,347.3,347.2,347.3
XAUEUR,20050715,155400,347.4,347.4,347.3,347.3
XAUEUR,20050715,155500,347.2,347.3,347.2,347.2
XAUEUR,20050715,155900,347.3,347.3,347.3,347.3
XAUEUR,20050715,160000,347.4,347.5,347.4,347.5
XAUEUR,20050715,160100,347.4,347.4,347.3,347.3
XAUEUR,20050715,160200,347.2,347.2,347.2,347.2
XAUEUR,20050715,160300,347.3,347.3,347.2,347.2
XAUEUR,20050715,160400,347.3,347.3,347.3,347.3
XAUEUR,20050715,160800,347.2,347.2,347.2,347.2
XAUEUR,20050715,161100,347.1,347.1,347.1,347.1
XAUEUR,20050715,161200,347.0,347.0,347.0,347.0
XAUEUR,20050715,161700,347.0,347.0,347.0,347.0
XAUEUR,20050715,162000,347.2,347.2,347.2,347.2
XAUEUR,20050715,162500,347.1,347.1,347.0,347.0
XAUEUR,20050715,162600,347.1,347.1,347.1,347.1
XAUEUR,20050715,162700,347.2,347.2,347.2,347.2
XAUEUR,20050715,162800,347.0,347.0,347.0,347.0
XAUEUR,20050715,163000,347.1,347.1,347.0,347.0
XAUEUR,20050715,163500,347.0,347.0,347.0,347.0
XAUEUR,20050715,163600,347.1,347.1,347.1,347.1
XAUEUR,20050715,163800,347.2,347.2,347.2,347.2
XAUEUR,20050715,163900,347.1,347.1,347.0,347.0
XAUEUR,20050715,164400,346.9,347.0,346.8,347.0
XAUEUR,20050715,164500,346.9,346.9,346.9,346.9
XAUEUR,20050715,164600,346.8,346.8,346.8,346.8
XAUEUR,20050715,164700,346.9,347.0,346.9,347.0
XAUEUR,20050715,164800,347.2,347.5,347.2,347.5
XAUEUR,20050715,164900,347.6,348.0,347.6,348.0
XAUEUR,20050715,165000,347.9,347.9,347.8,347.8
XAUEUR,20050715,165100,348.0,348.3,348.0,348.3
XAUEUR,20050715,165500,348.4,348.5,348.4,348.5
XAUEUR,20050715,165600,348.4,348.5,348.4,348.5
XAUEUR,20050715,165800,348.6,348.6,348.6,348.6
XAUEUR,20050715,170000,348.7,348.7,348.7,348.7
XAUEUR,20050715,170200,348.6,348.6,348.5,348.5
XAUEUR,20050715,170300,348.6,348.6,348.6,348.6
XAUEUR,20050715,170500,348.7,348.7,348.7,348.7
XAUEUR,20050715,170600,348.6,348.6,348.6,348.6
XAUEUR,20050715,170700,348.5,348.5,348.5,348.5
XAUEUR,20050715,170900,348.6,348.6,348.5,348.5
XAUEUR,20050715,171200,348.6,348.6,348.6,348.6
XAUEUR,20050715,171300,348.5,348.5,348.5,348.5
XAUEUR,20050715,171400,348.6,348.7,348.6,348.7
XAUEUR,20050715,171500,348.8,348.8,348.8,348.8
XAUEUR,20050715,171600,348.9,348.9,348.9,348.9
XAUEUR,20050715,171800,348.8,348.8,348.8,348.8
XAUEUR,20050715,171900,348.7,348.7,348.7,348.7
XAUEUR,20050715,172000,348.8,348.8,348.8,348.8
XAUEUR,20050715,172300,348.7,348.7,348.7,348.7
XAUEUR,20050715,172600,348.6,348.6,348.6,348.6
XAUEUR,20050715,172700,348.7,348.7,348.7,348.7
XAUEUR,20050715,172900,348.8,348.8,348.8,348.8
XAUEUR,20050715,173400,348.8,348.8,348.8,348.8
XAUEUR,20050715,173900,348.8,348.8,348.8,348.8
XAUEUR,20050715,174200,348.9,348.9,348.9,348.9
XAUEUR,20050715,174700,348.9,348.9,348.9,348.9
XAUEUR,20050715,174800,349.0,349.0,349.0,349.0
XAUEUR,20050715,174900,348.9,348.9,348.9,348.9
XAUEUR,20050715,175100,348.8,348.8,348.8,348.8
XAUEUR,20050715,175200,348.9,348.9,348.9,348.9
XAUEUR,20050715,175300,348.8,348.8,348.8,348.8
XAUEUR,20050715,175800,348.8,348.8,348.8,348.8
XAUEUR,20050715,180000,348.9,348.9,348.9,348.9
XAUEUR,20050715,180100,349.0,349.0,349.0,349.0
XAUEUR,20050715,180200,348.9,348.9,348.9,348.9
XAUEUR,20050715,180700,348.9,348.9,348.9,348.9
XAUEUR,20050715,180800,348.8,348.8,348.8,348.8
XAUEUR,20050715,181200,348.7,348.7,348.7,348.7
XAUEUR,20050715,181300,348.6,348.6,348.5,348.5
XAUEUR,20050715,181400,348.6,348.6,348.6,348.6
XAUEUR,20050715,181500,348.7,348.7,348.7,348.7
XAUEUR,20050715,181600,348.8,348.8,348.8,348.8
XAUEUR,20050715,181800,348.7,348.7,348.7,348.7
XAUEUR,20050715,181900,348.8,348.8,348.8,348.8
XAUEUR,20050715,182200,348.6,348.6,348.6,348.6
XAUEUR,20050715,182300,348.5,348.5,348.5,348.5
XAUEUR,20050715,182400,348.4,348.4,348.4,348.4
XAUEUR,20050715,182600,348.3,348.3,348.3,348.3
XAUEUR,20050715,183100,348.3,348.4,348.3,348.4
XAUEUR,20050715,183200,348.5,348.5,348.5,348.5
XAUEUR,20050715,183500,348.4,348.4,348.4,348.4
XAUEUR,20050715,183900,348.3,348.3,348.3,348.3
XAUEUR,20050715,184200,348.2,348.2,348.2,348.2
XAUEUR,20050715,184400,348.1,348.1,348.1,348.1
XAUEUR,20050715,184500,348.0,348.3,348.0,348.3
XAUEUR,20050715,184600,348.4,348.6,348.4,348.6
XAUEUR,20050715,184700,348.7,348.7,348.7,348.7
XAUEUR,20050715,185000,348.8,348.8,348.8,348.8
XAUEUR,20050715,185200,348.7,348.7,348.7,348.7
XAUEUR,20050715,185600,348.8,348.8,348.8,348.8
XAUEUR,20050715,185700,348.7,348.7,348.7,348.7
XAUEUR,20050715,190100,348.6,348.6,348.6,348.6
XAUEUR,20050715,190300,348.7,348.7,348.7,348.7
XAUEUR,20050715,190400,348.8,348.8,348.8,348.8
XAUEUR,20050715,190500,348.7,348.7,348.7,348.7
XAUEUR,20050715,191000,348.7,348.8,348.7,348.8
XAUEUR,20050715,191500,348.8,348.8,348.8,348.8
XAUEUR,20050715,191600,348.9,348.9,348.9,348.9
XAUEUR,20050715,192100,348.9,349.0,348.9,349.0
XAUEUR,20050715,192600,349.0,349.0,349.0,349.0
XAUEUR,20050715,193100,348.9,348.9,348.8,348.8
XAUEUR,20050715,193400,348.9,348.9,348.9,348.9
XAUEUR,20050715,193900,348.9,348.9,348.8,348.8
XAUEUR,20050715,194200,348.9,348.9,348.9,348.9
XAUEUR,20050715,194400,348.8,348.8,348.8,348.8
XAUEUR,20050715,194900,348.8,348.8,348.8,348.8
XAUEUR,20050715,195400,348.8,348.9,348.8,348.9
XAUEUR,20050715,195500,348.8,348.8,348.8,348.8
XAUEUR,20050715,195800,348.9,348.9,348.9,348.9
XAUEUR,20050715,200100,348.8,348.8,348.8,348.8
XAUEUR,20050715,200600,348.8,348.8,348.8,348.8
XAUEUR,20050715,201100,348.8,348.8,348.8,348.8
XAUEUR,20050715,201200,348.9,348.9,348.9,348.9
XAUEUR,20050715,201700,348.9,348.9,348.9,348.9
XAUEUR,20050715,201800,349.0,349.0,349.0,349.0
XAUEUR,20050715,202300,349.0,349.0,349.0,349.0
XAUEUR,20050715,202500,348.9,348.9,348.9,348.9
XAUEUR,20050715,202900,349.0,349.0,349.0,349.0
XAUEUR,20050715,203100,348.9,348.9,348.9,348.9
XAUEUR,20050715,203600,348.9,348.9,348.9,348.9
XAUEUR,20050715,203800,349.0,349.0,349.0,349.0
XAUEUR,20050715,204300,349.0,349.1,349.0,349.1
XAUEUR,20050715,204500,349.2,349.2,349.2,349.2
XAUEUR,20050715,204700,349.1,349.2,349.1,349.2
XAUEUR,20050715,205100,349.3,349.3,349.3,349.3
XAUEUR,20050715,205200,349.2,349.2,349.2,349.2
XAUEUR,20050715,205600,349.1,349.1,349.1,349.1
XAUEUR,20050715,205800,349.2,349.2,349.2,349.2
XAUEUR,20050715,210100,349.3,349.3,349.3,349.3
XAUEUR,20050715,210600,349.3,349.3,349.3,349.3
XAUEUR,20050715,211100,349.3,349.3,349.3,349.3
XAUEUR,20050715,211600,349.3,349.3,349.3,349.3
XAUEUR,20050715,211800,349.2,349.2,349.2,349.2
XAUEUR,20050715,212300,349.2,349.2,349.2,349.2
XAUEUR,20050715,212700,349.3,349.3,349.3,349.3
XAUEUR,20050715,213200,349.5,349.5,349.5,349.5
XAUEUR,20050715,213700,349.5,349.5,349.5,349.5
XAUEUR,20050715,213900,349.4,349.4,349.4,349.4
XAUEUR,20050715,214400,349.4,349.4,349.4,349.4
XAUEUR,20050715,214900,349.4,349.4,349.4,349.4
XAUEUR,20050715,215400,349.4,349.4,349.4,349.4
XAUEUR,20050715,215900,349.4,349.4,349.4,349.4
XAGEUR,20050715,000500,5.74,5.74,5.74,5.74
XAGEUR,20050715,001000,5.74,5.74,5.74,5.74
XAGEUR,20050715,001500,5.74,5.74,5.74,5.74
XAGEUR,20050715,002000,5.74,5.74,5.74,5.74
XAGEUR,20050715,002500,5.74,5.74,5.74,5.74
XAGEUR,20050715,003000,5.74,5.74,5.74,5.74
XAGEUR,20050715,003500,5.74,5.74,5.74,5.74
XAGEUR,20050715,004000,5.74,5.74,5.74,5.74
XAGEUR,20050715,004500,5.74,5.74,5.74,5.74
XAGEUR,20050715,005000,5.74,5.74,5.74,5.74
XAGEUR,20050715,005300,5.73,5.73,5.73,5.73
XAGEUR,20050715,005500,5.74,5.74,5.74,5.74
XAGEUR,20050715,005900,5.73,5.73,5.73,5.73
XAGEUR,20050715,010400,5.73,5.73,5.73,5.73
XAGEUR,20050715,010900,5.73,5.73,5.73,5.73
XAGEUR,20050715,011300,5.74,5.74,5.74,5.74
XAGEUR,20050715,011400,5.73,5.73,5.73,5.73
XAGEUR,20050715,011900,5.73,5.73,5.73,5.73
XAGEUR,20050715,012400,5.73,5.73,5.73,5.73
XAGEUR,20050715,012900,5.73,5.73,5.73,5.73
XAGEUR,20050715,013400,5.73,5.73,5.73,5.73
XAGEUR,20050715,013900,5.73,5.73,5.73,5.73
XAGEUR,20050715,014400,5.73,5.73,5.73,5.73
XAGEUR,20050715,014900,5.73,5.73,5.73,5.73
XAGEUR,20050715,015400,5.73,5.73,5.73,5.73
XAGEUR,20050715,015900,5.73,5.73,5.73,5.73
XAGEUR,20050715,020400,5.73,5.73,5.73,5.73
XAGEUR,20050715,020900,5.73,5.73,5.73,5.73
XAGEUR,20050715,021400,5.73,5.73,5.73,5.73
XAGEUR,20050715,021900,5.73,5.73,5.73,5.73
XAGEUR,20050715,022400,5.73,5.73,5.73,5.73
XAGEUR,20050715,022500,5.72,5.72,5.72,5.72
XAGEUR,20050715,022800,5.71,5.71,5.71,5.71
XAGEUR,20050715,023300,5.71,5.71,5.71,5.71
XAGEUR,20050715,023800,5.71,5.71,5.71,5.71
XAGEUR,20050715,024300,5.71,5.71,5.71,5.71
XAGEUR,20050715,024800,5.71,5.71,5.71,5.71
XAGEUR,20050715,025300,5.71,5.71,5.71,5.71
XAGEUR,20050715,025500,5.72,5.72,5.72,5.72
XAGEUR,20050715,030000,5.72,5.72,5.72,5.72
XAGEUR,20050715,030500,5.72,5.72,5.72,5.72
XAGEUR,20050715,031000,5.72,5.72,5.72,5.72
XAGEUR,20050715,031500,5.72,5.72,5.72,5.72
XAGEUR,20050715,032000,5.72,5.72,5.72,5.72
XAGEUR,20050715,032400,5.73,5.73,5.73,5.73
XAGEUR,20050715,032500,5.72,5.72,5.72,5.72
XAGEUR,20050715,033000,5.72,5.72,5.72,5.72
XAGEUR,20050715,033500,5.72,5.72,5.72,5.72
XAGEUR,20050715,034000,5.72,5.72,5.72,5.72
XAGEUR,20050715,034500,5.72,5.72,5.72,5.72
XAGEUR,20050715,034800,5.73,5.73,5.73,5.73
XAGEUR,20050715,035300,5.73,5.73,5.73,5.73
XAGEUR,20050715,035800,5.73,5.73,5.73,5.73
XAGEUR,20050715,040300,5.72,5.72,5.72,5.72
XAGEUR,20050715,040800,5.72,5.72,5.72,5.72
XAGEUR,20050715,041300,5.72,5.72,5.72,5.72
XAGEUR,20050715,041800,5.72,5.72,5.72,5.72
XAGEUR,20050715,042300,5.72,5.72,5.72,5.72
XAGEUR,20050715,042800,5.72,5.72,5.72,5.72
XAGEUR,20050715,043300,5.73,5.73,5.72,5.72
XAGEUR,20050715,043800,5.72,5.72,5.72,5.72
XAGEUR,20050715,044300,5.72,5.72,5.72,5.72
XAGEUR,20050715,044600,5.73,5.73,5.73,5.73
XAGEUR,20050715,044700,5.72,5.72,5.72,5.72
XAGEUR,20050715,045200,5.72,5.72,5.72,5.72
XAGEUR,20050715,045700,5.72,5.72,5.72,5.72
XAGEUR,20050715,045800,5.73,5.73,5.73,5.73
XAGEUR,20050715,050300,5.73,5.73,5.73,5.73
XAGEUR,20050715,050800,5.73,5.73,5.73,5.73
XAGEUR,20050715,051300,5.73,5.73,5.73,5.73
XAGEUR,20050715,051700,5.72,5.72,5.72,5.72
XAGEUR,20050715,052200,5.72,5.72,5.72,5.72
XAGEUR,20050715,052700,5.72,5.72,5.72,5.72
XAGEUR,20050715,053200,5.72,5.72,5.72,5.72
XAGEUR,20050715,053700,5.72,5.72,5.72,5.72
XAGEUR,20050715,054200,5.72,5.72,5.72,5.72
XAGEUR,20050715,054700,5.72,5.72,5.72,5.72
XAGEUR,20050715,055200,5.72,5.72,5.72,5.72
XAGEUR,20050715,055700,5.72,5.72,5.71,5.71
XAGEUR,20050715,060200,5.72,5.72,5.72,5.72
XAGEUR,20050715,060700,5.72,5.72,5.72,5.72
XAGEUR,20050715,061200,5.72,5.72,5.72,5.72
XAGEUR,20050715,061700,5.72,5.72,5.72,5.72
XAGEUR,20050715,062200,5.72,5.72,5.72,5.72
XAGEUR,20050715,062400,5.73,5.73,5.73,5.73
XAGEUR,20050715,062900,5.73,5.73,5.73,5.73
XAGEUR,20050715,063400,5.73,5.74,5.73,5.74
XAGEUR,20050715,063900,5.74,5.74,5.74,5.74
XAGEUR,20050715,064300,5.73,5.73,5.73,5.73
XAGEUR,20050715,064800,5.73,5.73,5.73,5.73
XAGEUR,20050715,065300,5.73,5.73,5.73,5.73
XAGEUR,20050715,065800,5.73,5.73,5.73,5.73
XAGEUR,20050715,070300,5.73,5.73,5.73,5.73
XAGEUR,20050715,070800,5.73,5.73,5.73,5.73
XAGEUR,20050715,071300,5.73,5.73,5.73,5.73
XAGEUR,20050715,071800,5.73,5.73,5.73,5.73
XAGEUR,20050715,072300,5.73,5.73,5.73,5.73
XAGEUR,20050715,072800,5.73,5.73,5.73,5.73
XAGEUR,20050715,073300,5.73,5.73,5.73,5.73
XAGEUR,20050715,073800,5.73,5.73,5.73,5.73
XAGEUR,20050715,074200,5.72,5.72,5.72,5.72
XAGEUR,20050715,074600,5.73,5.73,5.73,5.73
XAGEUR,20050715,075100,5.73,5.73,5.73,5.73
XAGEUR,20050715,075600,5.73,5.73,5.73,5.73
XAGEUR,20050715,080100,5.72,5.72,5.72,5.72
XAGEUR,20050715,080600,5.72,5.72,5.72,5.72
XAGEUR,20050715,081100,5.72,5.72,5.72,5.72
XAGEUR,20050715,081600,5.72,5.72,5.72,5.72
XAGEUR,20050715,082100,5.72,5.72,5.72,5.72
XAGEUR,20050715,082600,5.72,5.72,5.72,5.72
XAGEUR,20050715,082800,5.71,5.71,5.71,5.71
XAGEUR,20050715,083000,5.72,5.72,5.72,5.72
XAGEUR,20050715,083300,5.73,5.73,5.72,5.72
XAGEUR,20050715,083700,5.73,5.73,5.73,5.73
XAGEUR,20050715,084000,5.72,5.72,5.72,5.72
XAGEUR,20050715,084100,5.73,5.73,5.72,5.72
XAGEUR,20050715,084600,5.72,5.72,5.72,5.72
XAGEUR,20050715,085100,5.72,5.72,5.72,5.72
XAGEUR,20050715,085600,5.72,5.72,5.72,5.72
XAGEUR,20050715,090100,5.72,5.72,5.72,5.72
XAGEUR,20050715,090600,5.72,5.72,5.72,5.72
XAGEUR,20050715,090900,5.73,5.73,5.72,5.72
XAGEUR,20050715,091200,5.73,5.73,5.73,5.73
XAGEUR,20050715,091300,5.72,5.72,5.72,5.72
XAGEUR,20050715,091400,5.73,5.73,5.73,5.73
XAGEUR,20050715,091900,5.73,5.73,5.73,5.73
XAGEUR,20050715,092400,5.72,5.72,5.72,5.72
XAGEUR,20050715,092600,5.73,5.73,5.72,5.72
XAGEUR,20050715,092800,5.73,5.73,5.73,5.73
XAGEUR,20050715,093300,5.73,5.73,5.73,5.73
XAGEUR,20050715,093700,5.72,5.72,5.72,5.72
XAGEUR,20050715,094200,5.72,5.73,5.72,5.73
XAGEUR,20050715,094700,5.73,5.73,5.73,5.73
XAGEUR,20050715,095200,5.72,5.72,5.72,5.72
XAGEUR,20050715,095700,5.72,5.72,5.72,5.72
XAGEUR,20050715,100200,5.72,5.72,5.72,5.72
XAGEUR,20050715,100700,5.72,5.72,5.72,5.72
XAGEUR,20050715,101200,5.72,5.72,5.72,5.72
XAGEUR,20050715,101700,5.72,5.72,5.72,5.72
XAGEUR,20050715,102200,5.72,5.72,5.72,5.72
XAGEUR,20050715,102300,5.73,5.73,5.73,5.73
XAGEUR,20050715,102800,5.73,5.73,5.73,5.73
XAGEUR,20050715,103300,5.73,5.73,5.73,5.73
XAGEUR,20050715,103800,5.73,5.73,5.73,5.73
XAGEUR,20050715,104300,5.73,5.73,5.73,5.73
XAGEUR,20050715,104400,5.74,5.74,5.74,5.74
XAGEUR,20050715,104900,5.74,5.74,5.74,5.74
XAGEUR,20050715,105400,5.74,5.74,5.74,5.74
XAGEUR,20050715,105900,5.74,5.74,5.74,5.74
XAGEUR,20050715,110400,5.74,5.74,5.74,5.74
XAGEUR,20050715,110900,5.74,5.74,5.74,5.74
XAGEUR,20050715,111400,5.74,5.74,5.74,5.74
XAGEUR,20050715,111900,5.74,5.74,5.74,5.74
XAGEUR,20050715,112300,5.73,5.73,5.73,5.73
XAGEUR,20050715,112600,5.72,5.72,5.72,5.72
XAGEUR,20050715,113100,5.72,5.72,5.72,5.72
XAGEUR,20050715,113600,5.72,5.72,5.72,5.72
XAGEUR,20050715,114100,5.72,5.72,5.72,5.72
XAGEUR,20050715,114600,5.72,5.72,5.72,5.72
XAGEUR,20050715,115000,5.73,5.73,5.73,5.73
XAGEUR,20050715,115500,5.73,5.73,5.73,5.73
XAGEUR,20050715,120000,5.73,5.73,5.73,5.73
XAGEUR,20050715,120500,5.73,5.73,5.73,5.73
XAGEUR,20050715,120800,5.74,5.74,5.74,5.74
XAGEUR,20050715,121300,5.74,5.74,5.73,5.73
XAGEUR,20050715,121500,5.74,5.74,5.74,5.74
XAGEUR,20050715,121600,5.73,5.73,5.73,5.73
XAGEUR,20050715,121800,5.74,5.74,5.74,5.74
XAGEUR,20050715,121900,5.73,5.73,5.73,5.73
XAGEUR,20050715,122000,5.74,5.74,5.74,5.74
XAGEUR,20050715,122500,5.74,5.74,5.74,5.74
XAGEUR,20050715,122700,5.73,5.73,5.73,5.73
XAGEUR,20050715,123100,5.74,5.74,5.73,5.73
XAGEUR,20050715,123200,5.74,5.74,5.73,5.73
XAGEUR,20050715,123700,5.73,5.73,5.73,5.73
XAGEUR,20050715,124200,5.73,5.73,5.73,5.73
XAGEUR,20050715,124700,5.73,5.73,5.73,5.73
XAGEUR,20050715,125200,5.73,5.73,5.73,5.73
XAGEUR,20050715,125600,5.74,5.74,5.74,5.74
XAGEUR,20050715,125700,5.73,5.73,5.73,5.73
XAGEUR,20050715,125800,5.74,5.74,5.74,5.74
XAGEUR,20050715,125900,5.73,5.73,5.73,5.73
XAGEUR,20050715,130300,5.74,5.74,5.74,5.74
XAGEUR,20050715,130600,5.73,5.73,5.73,5.73
XAGEUR,20050715,131100,5.73,5.73,5.73,5.73
XAGEUR,20050715,131500,5.74,5.74,5.74,5.74
XAGEUR,20050715,132000,5.74,5.74,5.74,5.74
XAGEUR,20050715,132500,5.74,5.74,5.73,5.73
XAGEUR,20050715,132700,5.74,5.74,5.74,5.74
XAGEUR,20050715,132800,5.73,5.73,5.73,5.73
XAGEUR,20050715,133000,5.74,5.74,5.74,5.74
XAGEUR,20050715,133500,5.73,5.73,5.73,5.73
XAGEUR,20050715,133700,5.74,5.74,5.74,5.74
XAGEUR,20050715,134200,5.74,5.74,5.74,5.74
XAGEUR,20050715,134700,5.74,5.74,5.74,5.74
XAGEUR,20050715,135200,5.74,5.74,5.74,5.74
XAGEUR,20050715,135700,5.74,5.74,5.74,5.74
XAGEUR,20050715,140200,5.74,5.74,5.74,5.74
XAGEUR,20050715,140700,5.74,5.74,5.74,5.74
XAGEUR,20050715,141200,5.74,5.74,5.74,5.74
XAGEUR,20050715,141700,5.74,5.74,5.74,5.74
XAGEUR,20050715,142200,5.74,5.74,5.74,5.74
XAGEUR,20050715,142400,5.75,5.75,5.75,5.75
XAGEUR,20050715,142500,5.74,5.74,5.74,5.74
XAGEUR,20050715,142700,5.73,5.73,5.73,5.73
XAGEUR,20050715,142800,5.74,5.74,5.74,5.74
XAGEUR,20050715,143000,5.73,5.73,5.73,5.73
XAGEUR,20050715,143100,5.74,5.74,5.73,5.73
XAGEUR,20050715,143200,5.72,5.72,5.72,5.72
XAGEUR,20050715,143300,5.73,5.73,5.73,5.73
XAGEUR,20050715,143400,5.74,5.74,5.74,5.74
XAGEUR,20050715,143500,5.73,5.73,5.73,5.73
XAGEUR,20050715,143600,5.74,5.74,5.73,5.73
XAGEUR,20050715,143800,5.74,5.74,5.74,5.74
XAGEUR,20050715,144200,5.75,5.75,5.75,5.75
XAGEUR,20050715,144700,5.75,5.75,5.75,5.75
XAGEUR,20050715,144800,5.74,5.74,5.74,5.74
XAGEUR,20050715,145300,5.74,5.74,5.74,5.74
XAGEUR,20050715,145700,5.73,5.73,5.73,5.73
XAGEUR,20050715,145800,5.74,5.74,5.74,5.74
XAGEUR,20050715,150000,5.75,5.75,5.75,5.75
XAGEUR,20050715,150400,5.76,5.76,5.76,5.76
XAGEUR,20050715,150500,5.75,5.75,5.75,5.75
XAGEUR,20050715,150600,5.74,5.74,5.74,5.74
XAGEUR,20050715,151100,5.74,5.74,5.74,5.74
XAGEUR,20050715,151200,5.75,5.75,5.75,5.75
XAGEUR,20050715,151600,5.76,5.76,5.75,5.75
XAGEUR,20050715,152100,5.76,5.76,5.76,5.76
XAGEUR,20050715,152600,5.76,5.76,5.76,5.76
XAGEUR,20050715,152700,5.75,5.75,5.75,5.75
XAGEUR,20050715,152900,5.76,5.76,5.75,5.75
XAGEUR,20050715,153100,5.76,5.76,5.75,5.75
XAGEUR,20050715,153600,5.75,5.75,5.75,5.75
XAGEUR,20050715,154100,5.74,5.74,5.74,5.74
XAGEUR,20050715,154600,5.74,5.74,5.74,5.74
XAGEUR,20050715,155100,5.74,5.74,5.74,5.74
XAGEUR,20050715,155300,5.73,5.73,5.73,5.73
XAGEUR,20050715,155400,5.74,5.74,5.74,5.74
XAGEUR,20050715,155900,5.74,5.74,5.74,5.74
XAGEUR,20050715,160300,5.75,5.75,5.75,5.75
XAGEUR,20050715,160800,5.75,5.75,5.74,5.74
XAGEUR,20050715,161200,5.75,5.75,5.75,5.75
XAGEUR,20050715,161700,5.74,5.74,5.74,5.74
XAGEUR,20050715,161800,5.75,5.75,5.75,5.75
XAGEUR,20050715,161900,5.76,5.76,5.76,5.76
XAGEUR,20050715,162400,5.76,5.76,5.76,5.76
XAGEUR,20050715,162700,5.75,5.75,5.75,5.75
XAGEUR,20050715,163200,5.75,5.75,5.75,5.75
XAGEUR,20050715,163300,5.76,5.76,5.76,5.76
XAGEUR,20050715,163700,5.77,5.77,5.77,5.77
XAGEUR,20050715,163800,5.76,5.76,5.76,5.76
XAGEUR,20050715,163900,5.75,5.75,5.75,5.75
XAGEUR,20050715,164400,5.76,5.76,5.76,5.76
XAGEUR,20050715,164700,5.78,5.78,5.78,5.78
XAGEUR,20050715,165000,5.79,5.79,5.78,5.78
XAGEUR,20050715,165300,5.79,5.79,5.79,5.79
XAGEUR,20050715,165600,5.80,5.80,5.80,5.80
XAGEUR,20050715,170100,5.80,5.80,5.80,5.80
XAGEUR,20050715,170600,5.80,5.80,5.80,5.80
XAGEUR,20050715,171100,5.80,5.80,5.80,5.80
XAGEUR,20050715,171600,5.80,5.80,5.80,5.80
XAGEUR,20050715,171700,5.79,5.79,5.79,5.79
XAGEUR,20050715,172200,5.79,5.79,5.79,5.79
XAGEUR,20050715,172700,5.79,5.79,5.79,5.79
XAGEUR,20050715,173200,5.79,5.79,5.79,5.79
XAGEUR,20050715,173400,5.78,5.78,5.78,5.78
XAGEUR,20050715,173500,5.77,5.77,5.77,5.77
XAGEUR,20050715,173900,5.78,5.78,5.77,5.77
XAGEUR,20050715,174100,5.78,5.78,5.78,5.78
XAGEUR,20050715,174600,5.78,5.78,5.78,5.78
XAGEUR,20050715,175000,5.77,5.77,5.76,5.76
XAGEUR,20050715,175500,5.76,5.76,5.76,5.76
XAGEUR,20050715,175800,5.75,5.75,5.75,5.75
XAGEUR,20050715,180300,5.75,5.75,5.75,5.75
XAGEUR,20050715,180800,5.75,5.75,5.74,5.74
XAGEUR,20050715,181300,5.74,5.74,5.74,5.74
XAGEUR,20050715,181400,5.75,5.75,5.75,5.75
XAGEUR,20050715,181500,5.76,5.76,5.76,5.76
XAGEUR,20050715,182000,5.76,5.76,5.76,5.76
XAGEUR,20050715,182500,5.77,5.77,5.77,5.77
XAGEUR,20050715,182700,5.76,5.76,5.75,5.75
XAGEUR,20050715,183200,5.75,5.75,5.75,5.75
XAGEUR,20050715,183500,5.74,5.74,5.74,5.74
XAGEUR,20050715,184000,5.74,5.74,5.73,5.73
XAGEUR,20050715,184100,5.74,5.74,5.73,5.73
XAGEUR,20050715,184200,5.74,5.74,5.74,5.74
XAGEUR,20050715,184400,5.75,5.75,5.75,5.75
XAGEUR,20050715,184700,5.76,5.76,5.76,5.76
XAGEUR,20050715,185100,5.75,5.75,5.75,5.75
XAGEUR,20050715,185200,5.74,5.74,5.74,5.74
XAGEUR,20050715,185300,5.75,5.75,5.75,5.75
XAGEUR,20050715,185400,5.74,5.74,5.74,5.74
XAGEUR,20050715,185900,5.74,5.74,5.74,5.74
XAGEUR,20050715,190000,5.73,5.73,5.73,5.73
XAGEUR,20050715,190400,5.74,5.74,5.74,5.74
XAGEUR,20050715,190800,5.75,5.75,5.75,5.75
XAGEUR,20050715,191300,5.75,5.75,5.75,5.75
XAGEUR,20050715,191800,5.75,5.75,5.74,5.74
XAGEUR,20050715,191900,5.73,5.73,5.73,5.73
XAGEUR,20050715,192100,5.74,5.74,5.74,5.74
XAGEUR,20050715,192500,5.75,5.75,5.75,5.75
XAGEUR,20050715,193000,5.75,5.75,5.75,5.75
XAGEUR,20050715,193100,5.74,5.74,5.74,5.74
XAGEUR,20050715,193600,5.74,5.74,5.74,5.74
XAGEUR,20050715,194100,5.74,5.74,5.74,5.74
XAGEUR,20050715,194600,5.74,5.74,5.74,5.74
XAGEUR,20050715,195100,5.74,5.74,5.74,5.74
XAGEUR,20050715,195600,5.74,5.74,5.74,5.74
XAGEUR,20050715,200100,5.74,5.74,5.74,5.74
XAGEUR,20050715,200600,5.74,5.74,5.74,5.74
XAGEUR,20050715,201100,5.74,5.74,5.74,5.74
XAGEUR,20050715,201600,5.74,5.74,5.74,5.74
XAGEUR,20050715,202100,5.74,5.74,5.74,5.74
XAGEUR,20050715,202600,5.74,5.74,5.74,5.74
XAGEUR,20050715,203100,5.74,5.74,5.74,5.74
XAGEUR,20050715,203600,5.74,5.74,5.74,5.74
XAGEUR,20050715,204100,5.74,5.74,5.74,5.74
XAGEUR,20050715,204200,5.75,5.75,5.75,5.75
XAGEUR,20050715,204700,5.75,5.75,5.75,5.75
XAGEUR,20050715,205200,5.75,5.75,5.75,5.75
XAGEUR,20050715,205700,5.75,5.75,5.75,5.75
XAGEUR,20050715,210200,5.75,5.75,5.75,5.75
XAGEUR,20050715,210700,5.75,5.75,5.75,5.75
XAGEUR,20050715,211200,5.75,5.75,5.75,5.75
XAGEUR,20050715,211700,5.75,5.75,5.75,5.75
XAGEUR,20050715,212200,5.75,5.75,5.75,5.75
XAGEUR,20050715,212700,5.75,5.75,5.75,5.75
XAGEUR,20050715,213200,5.75,5.75,5.75,5.75
XAGEUR,20050715,213700,5.75,5.75,5.75,5.75
XAGEUR,20050715,214200,5.75,5.75,5.75,5.75
XAGEUR,20050715,214700,5.75,5.75,5.75,5.75
XAGEUR,20050715,215200,5.75,5.75,5.75,5.75
XAGEUR,20050715,215700,5.75,5.75,5.75,5.75
GBPCAD,20050715,000100,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050715,000200,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050715,000300,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050715,000400,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050715,000500,2.1296,2.1296,2.1291,2.1291
GBPCAD,20050715,000600,2.1290,2.1292,2.1290,2.1292
GBPCAD,20050715,000700,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050715,000800,2.1291,2.1291,2.1286,2.1286
GBPCAD,20050715,000900,2.1287,2.1287,2.1285,2.1285
GBPCAD,20050715,001000,2.1284,2.1284,2.1282,2.1283
GBPCAD,20050715,001100,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050715,001200,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050715,001300,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050715,001400,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050715,001500,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050715,001600,2.1288,2.1292,2.1288,2.1292
GBPCAD,20050715,001700,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050715,001800,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050715,001900,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050715,002000,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050715,002100,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050715,002200,2.1295,2.1295,2.1292,2.1292
GBPCAD,20050715,002300,2.1289,2.1290,2.1289,2.1289
GBPCAD,20050715,002400,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050715,002500,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050715,002600,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050715,002700,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050715,002800,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050715,002900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050715,003000,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050715,003100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050715,003200,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050715,003300,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050715,003400,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050715,003500,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050715,003600,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050715,003700,2.1286,2.1286,2.1283,2.1283
GBPCAD,20050715,003800,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,003900,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,004000,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,004100,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,004200,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,004300,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050715,004400,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050715,004500,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050715,004600,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,004700,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050715,004800,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050715,004900,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050715,005000,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050715,005100,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,005200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,005300,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,005400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,005500,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,005600,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050715,005700,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050715,005800,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050715,005900,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050715,010000,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,010100,2.1278,2.1279,2.1276,2.1276
GBPCAD,20050715,010200,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050715,010300,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050715,010400,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050715,010500,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050715,010600,2.1276,2.1276,2.1276,2.1276
GBPCAD,20050715,010700,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050715,010800,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050715,010900,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050715,011000,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050715,011100,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050715,011200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050715,011300,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050715,011400,2.1277,2.1280,2.1277,2.1280
GBPCAD,20050715,011500,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050715,011600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,011700,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,011800,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050715,011900,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050715,012000,2.1280,2.1281,2.1280,2.1280
GBPCAD,20050715,012100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,012200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,012300,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,012400,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050715,012500,2.1282,2.1282,2.1281,2.1282
GBPCAD,20050715,012600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,012700,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050715,012800,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050715,012900,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,013000,2.1282,2.1282,2.1278,2.1278
GBPCAD,20050715,013100,2.1277,2.1280,2.1277,2.1280
GBPCAD,20050715,013200,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050715,013300,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050715,013400,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050715,013500,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050715,013600,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050715,013700,2.1273,2.1273,2.1268,2.1268
GBPCAD,20050715,013800,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050715,013900,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050715,014000,2.1268,2.1268,2.1266,2.1266
GBPCAD,20050715,014100,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050715,014200,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050715,014300,2.1269,2.1269,2.1268,2.1268
GBPCAD,20050715,014400,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050715,014500,2.1269,2.1272,2.1269,2.1272
GBPCAD,20050715,014600,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050715,014700,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050715,014800,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050715,014900,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050715,015000,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050715,015100,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050715,015200,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050715,015300,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050715,015400,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050715,015500,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050715,015600,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050715,015700,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050715,015800,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050715,015900,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050715,020000,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050715,020100,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050715,020200,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050715,020300,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050715,020400,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050715,020500,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050715,020600,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050715,020700,2.1272,2.1275,2.1272,2.1275
GBPCAD,20050715,020800,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050715,020900,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050715,021000,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050715,021100,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050715,021200,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050715,021300,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050715,021400,2.1279,2.1279,2.1274,2.1274
GBPCAD,20050715,021500,2.1273,2.1274,2.1273,2.1273
GBPCAD,20050715,021600,2.1273,2.1274,2.1273,2.1273
GBPCAD,20050715,021700,2.1272,2.1275,2.1272,2.1275
GBPCAD,20050715,021800,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050715,021900,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050715,022000,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050715,022100,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050715,022200,2.1277,2.1277,2.1273,2.1273
GBPCAD,20050715,022300,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050715,022400,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050715,022500,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050715,022600,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050715,022700,2.1272,2.1275,2.1272,2.1275
GBPCAD,20050715,022800,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050715,022900,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050715,023000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,023100,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050715,023200,2.1279,2.1279,2.1278,2.1279
GBPCAD,20050715,023300,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050715,023400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050715,023500,2.1277,2.1281,2.1277,2.1281
GBPCAD,20050715,023600,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050715,023700,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050715,023800,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050715,023900,2.1280,2.1282,2.1280,2.1281
GBPCAD,20050715,024000,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050715,024100,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050715,024200,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050715,024300,2.1282,2.1287,2.1282,2.1287
GBPCAD,20050715,024400,2.1286,2.1286,2.1283,2.1283
GBPCAD,20050715,024500,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,024600,2.1284,2.1286,2.1284,2.1285
GBPCAD,20050715,024700,2.1284,2.1284,2.1279,2.1279
GBPCAD,20050715,024800,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050715,024900,2.1275,2.1277,2.1275,2.1276
GBPCAD,20050715,025000,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050715,025100,2.1273,2.1274,2.1273,2.1273
GBPCAD,20050715,025200,2.1274,2.1274,2.1271,2.1271
GBPCAD,20050715,025300,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050715,025400,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050715,025500,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050715,025600,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050715,025700,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050715,025800,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050715,025900,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050715,030000,2.1271,2.1271,2.1261,2.1261
GBPCAD,20050715,030100,2.1260,2.1265,2.1258,2.1265
GBPCAD,20050715,030200,2.1266,2.1268,2.1265,2.1265
GBPCAD,20050715,030300,2.1265,2.1277,2.1265,2.1276
GBPCAD,20050715,030400,2.1275,2.1275,2.1270,2.1272
GBPCAD,20050715,030500,2.1269,2.1270,2.1269,2.1269
GBPCAD,20050715,030600,2.1269,2.1269,2.1267,2.1268
GBPCAD,20050715,030700,2.1268,2.1271,2.1268,2.1271
GBPCAD,20050715,030800,2.1272,2.1272,2.1263,2.1263
GBPCAD,20050715,030900,2.1261,2.1261,2.1255,2.1255
GBPCAD,20050715,031000,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,031100,2.1254,2.1255,2.1254,2.1255
GBPCAD,20050715,031200,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,031300,2.1254,2.1260,2.1254,2.1260
GBPCAD,20050715,031400,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050715,031500,2.1261,2.1264,2.1261,2.1264
GBPCAD,20050715,031600,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050715,031700,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050715,031800,2.1266,2.1267,2.1266,2.1266
GBPCAD,20050715,031900,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050715,032000,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050715,032100,2.1266,2.1268,2.1265,2.1268
GBPCAD,20050715,032200,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050715,032300,2.1267,2.1267,2.1263,2.1263
GBPCAD,20050715,032400,2.1262,2.1262,2.1258,2.1258
GBPCAD,20050715,032500,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,032600,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050715,032700,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050715,032800,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050715,032900,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050715,033000,2.1265,2.1265,2.1263,2.1263
GBPCAD,20050715,033100,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050715,033200,2.1262,2.1262,2.1261,2.1261
GBPCAD,20050715,033300,2.1260,2.1260,2.1257,2.1257
GBPCAD,20050715,033400,2.1257,2.1259,2.1257,2.1259
GBPCAD,20050715,033500,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050715,033600,2.1260,2.1262,2.1260,2.1262
GBPCAD,20050715,033700,2.1261,2.1261,2.1260,2.1261
GBPCAD,20050715,033800,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050715,033900,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050715,034000,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050715,034100,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050715,034200,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050715,034300,2.1255,2.1255,2.1253,2.1253
GBPCAD,20050715,034400,2.1251,2.1251,2.1249,2.1249
GBPCAD,20050715,034500,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050715,034600,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050715,034700,2.1249,2.1250,2.1249,2.1249
GBPCAD,20050715,034800,2.1249,2.1252,2.1249,2.1252
GBPCAD,20050715,034900,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050715,035000,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,035100,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050715,035200,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,035300,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,035400,2.1253,2.1253,2.1252,2.1253
GBPCAD,20050715,035500,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,035600,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,035700,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050715,035800,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050715,035900,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050715,040000,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050715,040100,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050715,040200,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,040300,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050715,040400,2.1257,2.1257,2.1255,2.1255
GBPCAD,20050715,040500,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050715,040600,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050715,040700,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,040800,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,040900,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050715,041000,2.1253,2.1255,2.1253,2.1255
GBPCAD,20050715,041100,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050715,041200,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050715,041300,2.1254,2.1255,2.1254,2.1255
GBPCAD,20050715,041400,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050715,041500,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050715,041600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050715,041700,2.1258,2.1259,2.1258,2.1258
GBPCAD,20050715,041800,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,041900,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,042000,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,042100,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,042200,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,042300,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050715,042400,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050715,042500,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050715,042600,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050715,042700,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050715,042800,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050715,042900,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050715,043000,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050715,043100,2.1257,2.1261,2.1257,2.1261
GBPCAD,20050715,043200,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050715,043300,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050715,043400,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050715,043500,2.1259,2.1259,2.1257,2.1257
GBPCAD,20050715,043600,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050715,043700,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050715,043800,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050715,043900,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050715,044000,2.1249,2.1250,2.1249,2.1249
GBPCAD,20050715,044100,2.1249,2.1249,2.1248,2.1249
GBPCAD,20050715,044200,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050715,044300,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050715,044400,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050715,044500,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050715,044600,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050715,044700,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050715,044800,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050715,044900,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050715,045000,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045100,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045200,2.1251,2.1252,2.1251,2.1251
GBPCAD,20050715,045300,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045400,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045500,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045600,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045700,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050715,045800,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050715,045900,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050715,050000,2.1249,2.1249,2.1248,2.1248
GBPCAD,20050715,050100,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050715,050200,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050715,050300,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050715,050400,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050715,050500,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050715,050600,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,050700,2.1254,2.1255,2.1254,2.1255
GBPCAD,20050715,050800,2.1255,2.1256,2.1255,2.1255
GBPCAD,20050715,050900,2.1255,2.1255,2.1254,2.1255
GBPCAD,20050715,051000,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050715,051100,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050715,051200,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,051300,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,051400,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,051500,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050715,051600,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050715,051700,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050715,051800,2.1252,2.1252,2.1251,2.1251
GBPCAD,20050715,051900,2.1251,2.1251,2.1250,2.1251
GBPCAD,20050715,052000,2.1251,2.1252,2.1250,2.1252
GBPCAD,20050715,052100,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050715,052200,2.1252,2.1252,2.1251,2.1251
GBPCAD,20050715,052300,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050715,052400,2.1251,2.1252,2.1251,2.1251
GBPCAD,20050715,052500,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050715,052600,2.1250,2.1250,2.1249,2.1250
GBPCAD,20050715,052700,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050715,052800,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050715,052900,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050715,053000,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050715,053100,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050715,053200,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050715,053300,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,053400,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,053500,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050715,053600,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050715,053700,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,053800,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,053900,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050715,054000,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050715,054100,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,054200,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,054300,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050715,054400,2.1253,2.1255,2.1253,2.1255
GBPCAD,20050715,054500,2.1257,2.1260,2.1257,2.1258
GBPCAD,20050715,054600,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050715,054700,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050715,054800,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050715,054900,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050715,055000,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050715,055100,2.1259,2.1260,2.1259,2.1259
GBPCAD,20050715,055200,2.1260,2.1265,2.1260,2.1265
GBPCAD,20050715,055300,2.1265,2.1272,2.1265,2.1272
GBPCAD,20050715,055400,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050715,055500,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050715,055600,2.1275,2.1281,2.1275,2.1281
GBPCAD,20050715,055700,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050715,055800,2.1288,2.1298,2.1288,2.1295
GBPCAD,20050715,055900,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050715,060000,2.1290,2.1291,2.1289,2.1289
GBPCAD,20050715,060100,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050715,060200,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050715,060300,2.1282,2.1282,2.1281,2.1282
GBPCAD,20050715,060400,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,060500,2.1282,2.1282,2.1280,2.1280
GBPCAD,20050715,060600,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050715,060700,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050715,060800,2.1285,2.1285,2.1281,2.1281
GBPCAD,20050715,060900,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050715,061000,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050715,061100,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050715,061200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,061300,2.1282,2.1283,2.1282,2.1282
GBPCAD,20050715,061400,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,061500,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050715,061600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050715,061700,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050715,061800,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050715,061900,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050715,062000,2.1286,2.1293,2.1286,2.1293
GBPCAD,20050715,062100,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050715,062200,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050715,062300,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050715,062400,2.1298,2.1298,2.1293,2.1293
GBPCAD,20050715,062500,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050715,062600,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050715,062700,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050715,062800,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050715,062900,2.1291,2.1291,2.1290,2.1291
GBPCAD,20050715,063000,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050715,063100,2.1289,2.1293,2.1289,2.1293
GBPCAD,20050715,063200,2.1293,2.1295,2.1293,2.1293
GBPCAD,20050715,063300,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050715,063400,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050715,063500,2.1293,2.1294,2.1293,2.1293
GBPCAD,20050715,063600,2.1293,2.1298,2.1293,2.1298
GBPCAD,20050715,063700,2.1299,2.1303,2.1299,2.1303
GBPCAD,20050715,063800,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050715,063900,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050715,064000,2.1305,2.1305,2.1303,2.1305
GBPCAD,20050715,064100,2.1306,2.1309,2.1306,2.1309
GBPCAD,20050715,064200,2.1310,2.1311,2.1309,2.1309
GBPCAD,20050715,064300,2.1309,2.1309,2.1305,2.1306
GBPCAD,20050715,064400,2.1305,2.1308,2.1305,2.1308
GBPCAD,20050715,064500,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050715,064600,2.1309,2.1309,2.1305,2.1305
GBPCAD,20050715,064700,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050715,064800,2.1303,2.1304,2.1303,2.1304
GBPCAD,20050715,064900,2.1304,2.1304,2.1303,2.1303
GBPCAD,20050715,065000,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050715,065100,2.1303,2.1303,2.1303,2.1303
GBPCAD,20050715,065200,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050715,065300,2.1305,2.1305,2.1304,2.1304
GBPCAD,20050715,065400,2.1304,2.1304,2.1302,2.1302
GBPCAD,20050715,065500,2.1303,2.1311,2.1303,2.1311
GBPCAD,20050715,065600,2.1312,2.1318,2.1312,2.1318
GBPCAD,20050715,065700,2.1318,2.1323,2.1318,2.1323
GBPCAD,20050715,065800,2.1324,2.1327,2.1324,2.1326
GBPCAD,20050715,065900,2.1326,2.1326,2.1324,2.1324
GBPCAD,20050715,070000,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050715,070100,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050715,070200,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050715,070300,2.1320,2.1320,2.1320,2.1320
GBPCAD,20050715,070400,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050715,070500,2.1318,2.1319,2.1318,2.1319
GBPCAD,20050715,070600,2.1319,2.1319,2.1318,2.1318
GBPCAD,20050715,070700,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050715,070800,2.1319,2.1319,2.1317,2.1317
GBPCAD,20050715,070900,2.1317,2.1318,2.1317,2.1318
GBPCAD,20050715,071000,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050715,071100,2.1321,2.1321,2.1319,2.1319
GBPCAD,20050715,071200,2.1318,2.1318,2.1315,2.1316
GBPCAD,20050715,071300,2.1316,2.1317,2.1316,2.1316
GBPCAD,20050715,071400,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050715,071500,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050715,071600,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050715,071700,2.1316,2.1316,2.1315,2.1316
GBPCAD,20050715,071800,2.1316,2.1318,2.1316,2.1318
GBPCAD,20050715,071900,2.1319,2.1320,2.1319,2.1319
GBPCAD,20050715,072000,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050715,072100,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050715,072200,2.1322,2.1323,2.1322,2.1323
GBPCAD,20050715,072300,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050715,072400,2.1323,2.1323,2.1322,2.1323
GBPCAD,20050715,072500,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050715,072600,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050715,072700,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050715,072800,2.1322,2.1322,2.1318,2.1318
GBPCAD,20050715,072900,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050715,073000,2.1316,2.1317,2.1316,2.1317
GBPCAD,20050715,073100,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050715,073200,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050715,073300,2.1317,2.1320,2.1317,2.1319
GBPCAD,20050715,073400,2.1319,2.1319,2.1318,2.1319
GBPCAD,20050715,073500,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050715,073600,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050715,073700,2.1320,2.1323,2.1320,2.1323
GBPCAD,20050715,073800,2.1323,2.1324,2.1323,2.1323
GBPCAD,20050715,073900,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050715,074000,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050715,074100,2.1319,2.1319,2.1317,2.1319
GBPCAD,20050715,074200,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050715,074300,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050715,074400,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050715,074500,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050715,074600,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050715,074700,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050715,074800,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050715,074900,2.1321,2.1321,2.1318,2.1318
GBPCAD,20050715,075000,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050715,075100,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050715,075200,2.1316,2.1316,2.1314,2.1314
GBPCAD,20050715,075300,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050715,075400,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050715,075500,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050715,075600,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050715,075700,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050715,075800,2.1310,2.1312,2.1310,2.1310
GBPCAD,20050715,075900,2.1310,2.1313,2.1310,2.1313
GBPCAD,20050715,080000,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050715,080100,2.1316,2.1319,2.1316,2.1316
GBPCAD,20050715,080200,2.1316,2.1318,2.1316,2.1317
GBPCAD,20050715,080300,2.1316,2.1316,2.1311,2.1311
GBPCAD,20050715,080400,2.1310,2.1310,2.1308,2.1308
GBPCAD,20050715,080500,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050715,080600,2.1305,2.1307,2.1305,2.1306
GBPCAD,20050715,080700,2.1305,2.1305,2.1303,2.1303
GBPCAD,20050715,080800,2.1303,2.1303,2.1301,2.1301
GBPCAD,20050715,080900,2.1301,2.1301,2.1295,2.1296
GBPCAD,20050715,081000,2.1297,2.1305,2.1297,2.1305
GBPCAD,20050715,081100,2.1307,2.1312,2.1307,2.1312
GBPCAD,20050715,081200,2.1313,2.1314,2.1313,2.1314
GBPCAD,20050715,081300,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050715,081400,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050715,081500,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050715,081600,2.1314,2.1314,2.1312,2.1312
GBPCAD,20050715,081700,2.1310,2.1310,2.1307,2.1307
GBPCAD,20050715,081800,2.1308,2.1314,2.1308,2.1314
GBPCAD,20050715,081900,2.1315,2.1319,2.1315,2.1319
GBPCAD,20050715,082000,2.1320,2.1326,2.1320,2.1326
GBPCAD,20050715,082100,2.1327,2.1342,2.1327,2.1341
GBPCAD,20050715,082200,2.1339,2.1339,2.1334,2.1334
GBPCAD,20050715,082300,2.1332,2.1333,2.1332,2.1333
GBPCAD,20050715,082400,2.1334,2.1335,2.1334,2.1335
GBPCAD,20050715,082500,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050715,082600,2.1336,2.1339,2.1336,2.1339
GBPCAD,20050715,082700,2.1340,2.1344,2.1340,2.1344
GBPCAD,20050715,082800,2.1345,2.1353,2.1345,2.1353
GBPCAD,20050715,082900,2.1355,2.1356,2.1355,2.1355
GBPCAD,20050715,083000,2.1356,2.1370,2.1356,2.1370
GBPCAD,20050715,083100,2.1370,2.1371,2.1369,2.1369
GBPCAD,20050715,083200,2.1369,2.1372,2.1369,2.1372
GBPCAD,20050715,083300,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050715,083400,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050715,083500,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050715,083600,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050715,083700,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050715,083800,2.1370,2.1370,2.1369,2.1370
GBPCAD,20050715,083900,2.1371,2.1376,2.1371,2.1374
GBPCAD,20050715,084000,2.1373,2.1373,2.1363,2.1363
GBPCAD,20050715,084100,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050715,084200,2.1363,2.1363,2.1358,2.1358
GBPCAD,20050715,084300,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050715,084400,2.1361,2.1362,2.1361,2.1361
GBPCAD,20050715,084500,2.1361,2.1361,2.1359,2.1359
GBPCAD,20050715,084600,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050715,084700,2.1360,2.1363,2.1360,2.1363
GBPCAD,20050715,084800,2.1362,2.1362,2.1359,2.1359
GBPCAD,20050715,084900,2.1357,2.1357,2.1356,2.1356
GBPCAD,20050715,085000,2.1356,2.1358,2.1356,2.1358
GBPCAD,20050715,085100,2.1358,2.1363,2.1358,2.1363
GBPCAD,20050715,085200,2.1365,2.1370,2.1365,2.1370
GBPCAD,20050715,085300,2.1370,2.1370,2.1364,2.1364
GBPCAD,20050715,085400,2.1363,2.1367,2.1363,2.1367
GBPCAD,20050715,085500,2.1368,2.1369,2.1368,2.1368
GBPCAD,20050715,085600,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050715,085700,2.1365,2.1367,2.1365,2.1367
GBPCAD,20050715,085800,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050715,085900,2.1369,2.1369,2.1366,2.1366
GBPCAD,20050715,090000,2.1366,2.1366,2.1364,2.1365
GBPCAD,20050715,090100,2.1365,2.1366,2.1365,2.1365
GBPCAD,20050715,090200,2.1365,2.1366,2.1365,2.1365
GBPCAD,20050715,090300,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050715,090400,2.1364,2.1365,2.1363,2.1363
GBPCAD,20050715,090500,2.1364,2.1367,2.1364,2.1367
GBPCAD,20050715,090600,2.1366,2.1370,2.1366,2.1370
GBPCAD,20050715,090700,2.1372,2.1377,2.1372,2.1377
GBPCAD,20050715,090800,2.1374,2.1374,2.1366,2.1366
GBPCAD,20050715,090900,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050715,091000,2.1367,2.1372,2.1367,2.1372
GBPCAD,20050715,091100,2.1370,2.1370,2.1368,2.1368
GBPCAD,20050715,091200,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050715,091300,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050715,091400,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050715,091500,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050715,091600,2.1366,2.1367,2.1364,2.1364
GBPCAD,20050715,091700,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050715,091800,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050715,091900,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050715,092000,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050715,092100,2.1360,2.1360,2.1359,2.1360
GBPCAD,20050715,092200,2.1361,2.1367,2.1361,2.1367
GBPCAD,20050715,092300,2.1368,2.1370,2.1366,2.1366
GBPCAD,20050715,092400,2.1363,2.1366,2.1359,2.1366
GBPCAD,20050715,092500,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050715,092600,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050715,092700,2.1365,2.1366,2.1365,2.1365
GBPCAD,20050715,092800,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050715,092900,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050715,093000,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050715,093100,2.1363,2.1367,2.1363,2.1367
GBPCAD,20050715,093200,2.1366,2.1366,2.1363,2.1363
GBPCAD,20050715,093300,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050715,093400,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050715,093500,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050715,093600,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050715,093700,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050715,093800,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050715,093900,2.1368,2.1370,2.1367,2.1367
GBPCAD,20050715,094000,2.1367,2.1367,2.1363,2.1363
GBPCAD,20050715,094100,2.1363,2.1363,2.1362,2.1363
GBPCAD,20050715,094200,2.1364,2.1369,2.1364,2.1369
GBPCAD,20050715,094300,2.1370,2.1374,2.1370,2.1373
GBPCAD,20050715,094400,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050715,094500,2.1371,2.1372,2.1370,2.1370
GBPCAD,20050715,094600,2.1368,2.1368,2.1359,2.1359
GBPCAD,20050715,094700,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050715,094800,2.1358,2.1362,2.1358,2.1362
GBPCAD,20050715,094900,2.1363,2.1363,2.1359,2.1359
GBPCAD,20050715,095000,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050715,095100,2.1358,2.1358,2.1352,2.1353
GBPCAD,20050715,095200,2.1354,2.1356,2.1354,2.1356
GBPCAD,20050715,095300,2.1356,2.1358,2.1355,2.1358
GBPCAD,20050715,095400,2.1359,2.1363,2.1359,2.1363
GBPCAD,20050715,095500,2.1365,2.1370,2.1365,2.1370
GBPCAD,20050715,095600,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050715,095700,2.1372,2.1374,2.1372,2.1374
GBPCAD,20050715,095800,2.1374,2.1374,2.1370,2.1370
GBPCAD,20050715,095900,2.1369,2.1370,2.1368,2.1368
GBPCAD,20050715,100000,2.1369,2.1373,2.1369,2.1373
GBPCAD,20050715,100100,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050715,100200,2.1372,2.1373,2.1372,2.1372
GBPCAD,20050715,100300,2.1371,2.1373,2.1370,2.1370
GBPCAD,20050715,100400,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050715,100500,2.1367,2.1368,2.1367,2.1368
GBPCAD,20050715,100600,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050715,100700,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050715,100800,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050715,100900,2.1370,2.1370,2.1365,2.1365
GBPCAD,20050715,101000,2.1364,2.1365,2.1364,2.1364
GBPCAD,20050715,101100,2.1363,2.1363,2.1361,2.1361
GBPCAD,20050715,101200,2.1361,2.1365,2.1361,2.1365
GBPCAD,20050715,101300,2.1366,2.1367,2.1365,2.1367
GBPCAD,20050715,101400,2.1366,2.1367,2.1365,2.1367
GBPCAD,20050715,101500,2.1368,2.1370,2.1368,2.1369
GBPCAD,20050715,101600,2.1367,2.1368,2.1367,2.1368
GBPCAD,20050715,101700,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050715,101800,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050715,101900,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050715,102000,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050715,102100,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050715,102200,2.1364,2.1365,2.1364,2.1364
GBPCAD,20050715,102300,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050715,102400,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050715,102500,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050715,102600,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050715,102700,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050715,102800,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050715,102900,2.1365,2.1366,2.1364,2.1364
GBPCAD,20050715,103000,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050715,103100,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050715,103200,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050715,103300,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050715,103400,2.1362,2.1363,2.1360,2.1360
GBPCAD,20050715,103500,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050715,103600,2.1361,2.1363,2.1361,2.1363
GBPCAD,20050715,103700,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050715,103800,2.1364,2.1364,2.1360,2.1360
GBPCAD,20050715,103900,2.1361,2.1361,2.1360,2.1360
GBPCAD,20050715,104000,2.1360,2.1360,2.1358,2.1359
GBPCAD,20050715,104100,2.1360,2.1365,2.1360,2.1365
GBPCAD,20050715,104200,2.1366,2.1367,2.1366,2.1366
GBPCAD,20050715,104300,2.1365,2.1365,2.1362,2.1362
GBPCAD,20050715,104400,2.1362,2.1362,2.1359,2.1359
GBPCAD,20050715,104500,2.1358,2.1358,2.1349,2.1349
GBPCAD,20050715,104600,2.1348,2.1348,2.1344,2.1344
GBPCAD,20050715,104700,2.1343,2.1345,2.1342,2.1345
GBPCAD,20050715,104800,2.1345,2.1346,2.1344,2.1344
GBPCAD,20050715,104900,2.1344,2.1347,2.1344,2.1346
GBPCAD,20050715,105000,2.1346,2.1346,2.1343,2.1343
GBPCAD,20050715,105100,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050715,105200,2.1341,2.1341,2.1340,2.1341
GBPCAD,20050715,105300,2.1341,2.1341,2.1340,2.1340
GBPCAD,20050715,105400,2.1338,2.1342,2.1338,2.1341
GBPCAD,20050715,105500,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050715,105600,2.1337,2.1337,2.1336,2.1337
GBPCAD,20050715,105700,2.1337,2.1337,2.1328,2.1328
GBPCAD,20050715,105800,2.1331,2.1332,2.1331,2.1332
GBPCAD,20050715,105900,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050715,110000,2.1336,2.1336,2.1336,2.1336
GBPCAD,20050715,110100,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050715,110200,2.1334,2.1334,2.1332,2.1332
GBPCAD,20050715,110300,2.1331,2.1331,2.1330,2.1331
GBPCAD,20050715,110400,2.1330,2.1334,2.1330,2.1334
GBPCAD,20050715,110500,2.1335,2.1338,2.1335,2.1338
GBPCAD,20050715,110600,2.1338,2.1338,2.1338,2.1338
GBPCAD,20050715,110700,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050715,110800,2.1341,2.1341,2.1339,2.1341
GBPCAD,20050715,110900,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050715,111000,2.1339,2.1339,2.1338,2.1338
GBPCAD,20050715,111100,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050715,111200,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050715,111300,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050715,111400,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050715,111500,2.1337,2.1339,2.1337,2.1339
GBPCAD,20050715,111600,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050715,111700,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050715,111800,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050715,111900,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050715,112000,2.1341,2.1344,2.1339,2.1344
GBPCAD,20050715,112100,2.1344,2.1345,2.1344,2.1344
GBPCAD,20050715,112200,2.1344,2.1348,2.1344,2.1348
GBPCAD,20050715,112300,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050715,112400,2.1352,2.1352,2.1351,2.1352
GBPCAD,20050715,112500,2.1351,2.1351,2.1348,2.1348
GBPCAD,20050715,112600,2.1347,2.1347,2.1344,2.1345
GBPCAD,20050715,112700,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050715,112800,2.1345,2.1347,2.1345,2.1347
GBPCAD,20050715,112900,2.1347,2.1351,2.1346,2.1351
GBPCAD,20050715,113000,2.1352,2.1353,2.1352,2.1352
GBPCAD,20050715,113100,2.1351,2.1351,2.1344,2.1346
GBPCAD,20050715,113200,2.1347,2.1348,2.1347,2.1348
GBPCAD,20050715,113300,2.1348,2.1351,2.1348,2.1351
GBPCAD,20050715,113400,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050715,113500,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050715,113600,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050715,113700,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050715,113800,2.1350,2.1352,2.1350,2.1352
GBPCAD,20050715,113900,2.1353,2.1357,2.1353,2.1357
GBPCAD,20050715,114000,2.1358,2.1358,2.1357,2.1357
GBPCAD,20050715,114100,2.1357,2.1358,2.1353,2.1353
GBPCAD,20050715,114200,2.1353,2.1356,2.1353,2.1356
GBPCAD,20050715,114300,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050715,114400,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050715,114500,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050715,114600,2.1357,2.1358,2.1357,2.1358
GBPCAD,20050715,114700,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050715,114800,2.1358,2.1358,2.1357,2.1358
GBPCAD,20050715,114900,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050715,115000,2.1359,2.1360,2.1358,2.1358
GBPCAD,20050715,115100,2.1358,2.1362,2.1358,2.1362
GBPCAD,20050715,115200,2.1361,2.1361,2.1359,2.1359
GBPCAD,20050715,115300,2.1359,2.1359,2.1356,2.1356
GBPCAD,20050715,115400,2.1356,2.1359,2.1356,2.1359
GBPCAD,20050715,115500,2.1360,2.1362,2.1359,2.1359
GBPCAD,20050715,115600,2.1358,2.1358,2.1356,2.1357
GBPCAD,20050715,115700,2.1358,2.1358,2.1352,2.1352
GBPCAD,20050715,115800,2.1351,2.1351,2.1347,2.1347
GBPCAD,20050715,115900,2.1345,2.1345,2.1342,2.1342
GBPCAD,20050715,120000,2.1342,2.1346,2.1342,2.1346
GBPCAD,20050715,120100,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050715,120200,2.1343,2.1344,2.1342,2.1344
GBPCAD,20050715,120300,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050715,120400,2.1346,2.1348,2.1346,2.1348
GBPCAD,20050715,120500,2.1349,2.1353,2.1349,2.1353
GBPCAD,20050715,120600,2.1353,2.1353,2.1349,2.1349
GBPCAD,20050715,120700,2.1347,2.1347,2.1346,2.1347
GBPCAD,20050715,120800,2.1346,2.1346,2.1343,2.1343
GBPCAD,20050715,120900,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050715,121000,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050715,121100,2.1342,2.1344,2.1342,2.1342
GBPCAD,20050715,121200,2.1342,2.1342,2.1338,2.1338
GBPCAD,20050715,121300,2.1338,2.1340,2.1338,2.1340
GBPCAD,20050715,121400,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050715,121500,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050715,121600,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050715,121700,2.1340,2.1340,2.1337,2.1337
GBPCAD,20050715,121800,2.1338,2.1339,2.1338,2.1338
GBPCAD,20050715,121900,2.1338,2.1341,2.1338,2.1341
GBPCAD,20050715,122000,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050715,122100,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050715,122200,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050715,122300,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050715,122400,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050715,122500,2.1343,2.1343,2.1339,2.1339
GBPCAD,20050715,122600,2.1339,2.1341,2.1339,2.1340
GBPCAD,20050715,122700,2.1340,2.1340,2.1338,2.1338
GBPCAD,20050715,122800,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050715,122900,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050715,123000,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050715,123100,2.1342,2.1342,2.1338,2.1338
GBPCAD,20050715,123200,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050715,123300,2.1339,2.1339,2.1337,2.1338
GBPCAD,20050715,123400,2.1338,2.1338,2.1337,2.1338
GBPCAD,20050715,123500,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050715,123600,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050715,123700,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050715,123800,2.1344,2.1344,2.1341,2.1341
GBPCAD,20050715,123900,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050715,124000,2.1338,2.1338,2.1336,2.1336
GBPCAD,20050715,124100,2.1335,2.1335,2.1332,2.1332
GBPCAD,20050715,124200,2.1333,2.1333,2.1330,2.1330
GBPCAD,20050715,124300,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050715,124400,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050715,124500,2.1330,2.1332,2.1330,2.1332
GBPCAD,20050715,124600,2.1333,2.1335,2.1333,2.1335
GBPCAD,20050715,124700,2.1336,2.1337,2.1336,2.1337
GBPCAD,20050715,124800,2.1338,2.1341,2.1338,2.1341
GBPCAD,20050715,124900,2.1341,2.1341,2.1337,2.1337
GBPCAD,20050715,125000,2.1336,2.1338,2.1336,2.1338
GBPCAD,20050715,125100,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050715,125200,2.1335,2.1335,2.1331,2.1331
GBPCAD,20050715,125300,2.1331,2.1332,2.1331,2.1331
GBPCAD,20050715,125400,2.1332,2.1336,2.1332,2.1336
GBPCAD,20050715,125500,2.1336,2.1337,2.1336,2.1337
GBPCAD,20050715,125600,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050715,125700,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050715,125800,2.1341,2.1344,2.1341,2.1344
GBPCAD,20050715,125900,2.1344,2.1348,2.1344,2.1348
GBPCAD,20050715,130000,2.1349,2.1353,2.1349,2.1353
GBPCAD,20050715,130100,2.1358,2.1359,2.1358,2.1358
GBPCAD,20050715,130200,2.1357,2.1357,2.1355,2.1355
GBPCAD,20050715,130300,2.1354,2.1354,2.1349,2.1349
GBPCAD,20050715,130400,2.1349,2.1350,2.1348,2.1350
GBPCAD,20050715,130500,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050715,130600,2.1352,2.1358,2.1352,2.1358
GBPCAD,20050715,130700,2.1359,2.1364,2.1359,2.1364
GBPCAD,20050715,130800,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050715,130900,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050715,131000,2.1368,2.1378,2.1368,2.1378
GBPCAD,20050715,131100,2.1377,2.1377,2.1369,2.1369
GBPCAD,20050715,131200,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050715,131300,2.1365,2.1367,2.1364,2.1366
GBPCAD,20050715,131400,2.1367,2.1370,2.1367,2.1368
GBPCAD,20050715,131500,2.1366,2.1366,2.1361,2.1361
GBPCAD,20050715,131600,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050715,131700,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050715,131800,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050715,131900,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050715,132000,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050715,132100,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050715,132200,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050715,132300,2.1364,2.1366,2.1364,2.1365
GBPCAD,20050715,132400,2.1365,2.1374,2.1365,2.1374
GBPCAD,20050715,132500,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050715,132600,2.1376,2.1379,2.1376,2.1376
GBPCAD,20050715,132700,2.1374,2.1374,2.1366,2.1366
GBPCAD,20050715,132800,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050715,132900,2.1363,2.1363,2.1360,2.1362
GBPCAD,20050715,133000,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050715,133100,2.1364,2.1365,2.1363,2.1365
GBPCAD,20050715,133200,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050715,133300,2.1364,2.1364,2.1364,2.1364
GBPCAD,20050715,133400,2.1365,2.1369,2.1365,2.1369
GBPCAD,20050715,133500,2.1370,2.1380,2.1370,2.1380
GBPCAD,20050715,133600,2.1381,2.1381,2.1377,2.1377
GBPCAD,20050715,133700,2.1376,2.1376,2.1372,2.1372
GBPCAD,20050715,133800,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050715,133900,2.1369,2.1369,2.1367,2.1367
GBPCAD,20050715,134000,2.1367,2.1367,2.1363,2.1363
GBPCAD,20050715,134100,2.1364,2.1368,2.1364,2.1368
GBPCAD,20050715,134200,2.1369,2.1370,2.1367,2.1367
GBPCAD,20050715,134300,2.1366,2.1366,2.1365,2.1366
GBPCAD,20050715,134400,2.1367,2.1369,2.1367,2.1368
GBPCAD,20050715,134500,2.1367,2.1367,2.1361,2.1361
GBPCAD,20050715,134600,2.1362,2.1366,2.1362,2.1366
GBPCAD,20050715,134700,2.1367,2.1373,2.1367,2.1373
GBPCAD,20050715,134800,2.1374,2.1374,2.1372,2.1372
GBPCAD,20050715,134900,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050715,135000,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050715,135100,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050715,135200,2.1369,2.1369,2.1366,2.1366
GBPCAD,20050715,135300,2.1366,2.1370,2.1366,2.1370
GBPCAD,20050715,135400,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050715,135500,2.1369,2.1371,2.1369,2.1371
GBPCAD,20050715,135600,2.1372,2.1378,2.1372,2.1378
GBPCAD,20050715,135700,2.1379,2.1385,2.1379,2.1384
GBPCAD,20050715,135800,2.1383,2.1383,2.1374,2.1374
GBPCAD,20050715,135900,2.1374,2.1374,2.1372,2.1374
GBPCAD,20050715,140000,2.1373,2.1373,2.1365,2.1365
GBPCAD,20050715,140100,2.1365,2.1365,2.1362,2.1362
GBPCAD,20050715,140200,2.1362,2.1363,2.1360,2.1360
GBPCAD,20050715,140300,2.1361,2.1361,2.1359,2.1359
GBPCAD,20050715,140400,2.1360,2.1360,2.1356,2.1356
GBPCAD,20050715,140500,2.1355,2.1355,2.1348,2.1348
GBPCAD,20050715,140600,2.1348,2.1353,2.1348,2.1353
GBPCAD,20050715,140700,2.1352,2.1352,2.1350,2.1351
GBPCAD,20050715,140800,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050715,140900,2.1349,2.1350,2.1349,2.1350
GBPCAD,20050715,141000,2.1350,2.1350,2.1349,2.1349
GBPCAD,20050715,141100,2.1348,2.1350,2.1348,2.1349
GBPCAD,20050715,141200,2.1347,2.1347,2.1343,2.1343
GBPCAD,20050715,141300,2.1342,2.1345,2.1342,2.1344
GBPCAD,20050715,141400,2.1342,2.1343,2.1342,2.1343
GBPCAD,20050715,141500,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050715,141600,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050715,141700,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050715,141800,2.1345,2.1349,2.1345,2.1349
GBPCAD,20050715,141900,2.1349,2.1349,2.1342,2.1342
GBPCAD,20050715,142000,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050715,142100,2.1342,2.1344,2.1340,2.1340
GBPCAD,20050715,142200,2.1338,2.1338,2.1327,2.1328
GBPCAD,20050715,142300,2.1330,2.1330,2.1326,2.1326
GBPCAD,20050715,142400,2.1327,2.1329,2.1324,2.1324
GBPCAD,20050715,142500,2.1321,2.1324,2.1320,2.1324
GBPCAD,20050715,142600,2.1326,2.1330,2.1322,2.1322
GBPCAD,20050715,142700,2.1321,2.1322,2.1321,2.1322
GBPCAD,20050715,142800,2.1322,2.1326,2.1322,2.1326
GBPCAD,20050715,142900,2.1324,2.1324,2.1320,2.1320
GBPCAD,20050715,143000,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050715,143100,2.1318,2.1318,2.1303,2.1314
GBPCAD,20050715,143200,2.1313,2.1317,2.1313,2.1317
GBPCAD,20050715,143300,2.1317,2.1318,2.1314,2.1314
GBPCAD,20050715,143400,2.1314,2.1316,2.1312,2.1312
GBPCAD,20050715,143500,2.1311,2.1311,2.1305,2.1307
GBPCAD,20050715,143600,2.1309,2.1321,2.1309,2.1319
GBPCAD,20050715,143700,2.1317,2.1322,2.1315,2.1319
GBPCAD,20050715,143800,2.1318,2.1318,2.1297,2.1297
GBPCAD,20050715,143900,2.1296,2.1296,2.1291,2.1291
GBPCAD,20050715,144000,2.1292,2.1295,2.1292,2.1293
GBPCAD,20050715,144100,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050715,144200,2.1294,2.1295,2.1291,2.1291
GBPCAD,20050715,144300,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050715,144400,2.1294,2.1295,2.1293,2.1293
GBPCAD,20050715,144500,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050715,144600,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050715,144700,2.1294,2.1294,2.1293,2.1294
GBPCAD,20050715,144800,2.1295,2.1300,2.1295,2.1298
GBPCAD,20050715,144900,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050715,145000,2.1292,2.1294,2.1292,2.1294
GBPCAD,20050715,145100,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050715,145200,2.1291,2.1296,2.1291,2.1296
GBPCAD,20050715,145300,2.1298,2.1303,2.1298,2.1303
GBPCAD,20050715,145400,2.1303,2.1306,2.1303,2.1303
GBPCAD,20050715,145500,2.1302,2.1303,2.1300,2.1303
GBPCAD,20050715,145600,2.1303,2.1303,2.1300,2.1300
GBPCAD,20050715,145700,2.1300,2.1300,2.1292,2.1292
GBPCAD,20050715,145800,2.1291,2.1291,2.1284,2.1284
GBPCAD,20050715,145900,2.1284,2.1289,2.1284,2.1289
GBPCAD,20050715,150000,2.1290,2.1292,2.1290,2.1292
GBPCAD,20050715,150100,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050715,150200,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050715,150300,2.1296,2.1298,2.1296,2.1298
GBPCAD,20050715,150400,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050715,150500,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050715,150600,2.1305,2.1305,2.1304,2.1304
GBPCAD,20050715,150700,2.1306,2.1308,2.1306,2.1308
GBPCAD,20050715,150800,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050715,150900,2.1310,2.1313,2.1310,2.1313
GBPCAD,20050715,151000,2.1314,2.1318,2.1314,2.1316
GBPCAD,20050715,151100,2.1315,2.1315,2.1310,2.1310
GBPCAD,20050715,151200,2.1309,2.1312,2.1308,2.1312
GBPCAD,20050715,151300,2.1313,2.1315,2.1313,2.1314
GBPCAD,20050715,151400,2.1314,2.1314,2.1303,2.1303
GBPCAD,20050715,151500,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050715,151600,2.1300,2.1300,2.1290,2.1290
GBPCAD,20050715,151700,2.1289,2.1294,2.1288,2.1294
GBPCAD,20050715,151800,2.1295,2.1299,2.1295,2.1298
GBPCAD,20050715,151900,2.1299,2.1300,2.1298,2.1300
GBPCAD,20050715,152000,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050715,152100,2.1302,2.1302,2.1296,2.1296
GBPCAD,20050715,152200,2.1295,2.1295,2.1293,2.1295
GBPCAD,20050715,152300,2.1295,2.1299,2.1295,2.1298
GBPCAD,20050715,152400,2.1299,2.1312,2.1299,2.1312
GBPCAD,20050715,152500,2.1311,2.1317,2.1311,2.1316
GBPCAD,20050715,152600,2.1315,2.1315,2.1313,2.1313
GBPCAD,20050715,152700,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050715,152800,2.1311,2.1313,2.1311,2.1313
GBPCAD,20050715,152900,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050715,153000,2.1314,2.1314,2.1307,2.1307
GBPCAD,20050715,153100,2.1309,2.1315,2.1309,2.1315
GBPCAD,20050715,153200,2.1317,2.1332,2.1317,2.1332
GBPCAD,20050715,153300,2.1333,2.1334,2.1331,2.1331
GBPCAD,20050715,153400,2.1332,2.1335,2.1332,2.1335
GBPCAD,20050715,153500,2.1334,2.1337,2.1332,2.1337
GBPCAD,20050715,153600,2.1337,2.1337,2.1335,2.1335
GBPCAD,20050715,153700,2.1335,2.1335,2.1334,2.1334
GBPCAD,20050715,153800,2.1335,2.1335,2.1328,2.1328
GBPCAD,20050715,153900,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050715,154000,2.1330,2.1331,2.1330,2.1330
GBPCAD,20050715,154100,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050715,154200,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050715,154300,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050715,154400,2.1326,2.1328,2.1326,2.1328
GBPCAD,20050715,154500,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050715,154600,2.1332,2.1335,2.1332,2.1335
GBPCAD,20050715,154700,2.1335,2.1336,2.1334,2.1334
GBPCAD,20050715,154800,2.1333,2.1339,2.1332,2.1339
GBPCAD,20050715,154900,2.1339,2.1340,2.1338,2.1340
GBPCAD,20050715,155000,2.1339,2.1340,2.1339,2.1340
GBPCAD,20050715,155100,2.1341,2.1346,2.1341,2.1344
GBPCAD,20050715,155200,2.1343,2.1343,2.1339,2.1341
GBPCAD,20050715,155300,2.1342,2.1342,2.1337,2.1337
GBPCAD,20050715,155400,2.1335,2.1335,2.1334,2.1334
GBPCAD,20050715,155500,2.1335,2.1336,2.1334,2.1336
GBPCAD,20050715,155600,2.1337,2.1341,2.1337,2.1339
GBPCAD,20050715,155700,2.1338,2.1338,2.1332,2.1334
GBPCAD,20050715,155800,2.1335,2.1342,2.1335,2.1342
GBPCAD,20050715,155900,2.1342,2.1342,2.1337,2.1337
GBPCAD,20050715,160000,2.1337,2.1342,2.1337,2.1342
GBPCAD,20050715,160100,2.1344,2.1345,2.1340,2.1340
GBPCAD,20050715,160200,2.1339,2.1341,2.1339,2.1339
GBPCAD,20050715,160300,2.1339,2.1344,2.1339,2.1344
GBPCAD,20050715,160400,2.1343,2.1343,2.1342,2.1342
GBPCAD,20050715,160500,2.1341,2.1341,2.1339,2.1340
GBPCAD,20050715,160600,2.1339,2.1345,2.1339,2.1345
GBPCAD,20050715,160700,2.1346,2.1348,2.1344,2.1348
GBPCAD,20050715,160800,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050715,160900,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050715,161000,2.1353,2.1357,2.1353,2.1357
GBPCAD,20050715,161100,2.1356,2.1358,2.1356,2.1358
GBPCAD,20050715,161200,2.1358,2.1360,2.1356,2.1360
GBPCAD,20050715,161300,2.1360,2.1360,2.1357,2.1357
GBPCAD,20050715,161400,2.1356,2.1356,2.1353,2.1356
GBPCAD,20050715,161500,2.1358,2.1360,2.1356,2.1356
GBPCAD,20050715,161600,2.1355,2.1355,2.1351,2.1352
GBPCAD,20050715,161700,2.1353,2.1353,2.1351,2.1351
GBPCAD,20050715,161800,2.1352,2.1353,2.1351,2.1353
GBPCAD,20050715,161900,2.1352,2.1352,2.1348,2.1348
GBPCAD,20050715,162000,2.1347,2.1350,2.1346,2.1350
GBPCAD,20050715,162100,2.1349,2.1350,2.1348,2.1350
GBPCAD,20050715,162200,2.1352,2.1353,2.1352,2.1352
GBPCAD,20050715,162300,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050715,162400,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050715,162500,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050715,162600,2.1345,2.1351,2.1345,2.1351
GBPCAD,20050715,162700,2.1351,2.1352,2.1349,2.1349
GBPCAD,20050715,162800,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050715,162900,2.1344,2.1345,2.1341,2.1341
GBPCAD,20050715,163000,2.1339,2.1339,2.1335,2.1335
GBPCAD,20050715,163100,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050715,163200,2.1337,2.1342,2.1337,2.1342
GBPCAD,20050715,163300,2.1343,2.1345,2.1343,2.1345
GBPCAD,20050715,163400,2.1346,2.1346,2.1339,2.1339
GBPCAD,20050715,163500,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050715,163600,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050715,163700,2.1342,2.1347,2.1342,2.1347
GBPCAD,20050715,163800,2.1346,2.1346,2.1342,2.1342
GBPCAD,20050715,163900,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050715,164000,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050715,164100,2.1346,2.1354,2.1346,2.1354
GBPCAD,20050715,164200,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050715,164300,2.1357,2.1358,2.1357,2.1358
GBPCAD,20050715,164400,2.1353,2.1353,2.1351,2.1351
GBPCAD,20050715,164500,2.1350,2.1354,2.1350,2.1354
GBPCAD,20050715,164600,2.1355,2.1355,2.1352,2.1352
GBPCAD,20050715,164700,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050715,164800,2.1350,2.1350,2.1348,2.1348
GBPCAD,20050715,164900,2.1348,2.1348,2.1347,2.1348
GBPCAD,20050715,165000,2.1348,2.1351,2.1348,2.1349
GBPCAD,20050715,165100,2.1349,2.1349,2.1345,2.1346
GBPCAD,20050715,165200,2.1349,2.1351,2.1349,2.1349
GBPCAD,20050715,165300,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050715,165400,2.1347,2.1349,2.1347,2.1348
GBPCAD,20050715,165500,2.1347,2.1351,2.1347,2.1351
GBPCAD,20050715,165600,2.1352,2.1355,2.1352,2.1355
GBPCAD,20050715,165700,2.1354,2.1354,2.1345,2.1345
GBPCAD,20050715,165800,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050715,165900,2.1345,2.1346,2.1345,2.1345
GBPCAD,20050715,170000,2.1345,2.1348,2.1344,2.1348
GBPCAD,20050715,170100,2.1349,2.1355,2.1349,2.1353
GBPCAD,20050715,170200,2.1354,2.1360,2.1354,2.1360
GBPCAD,20050715,170300,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050715,170400,2.1357,2.1358,2.1356,2.1358
GBPCAD,20050715,170500,2.1357,2.1357,2.1355,2.1355
GBPCAD,20050715,170600,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050715,170700,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050715,170800,2.1355,2.1355,2.1351,2.1351
GBPCAD,20050715,170900,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050715,171000,2.1353,2.1357,2.1353,2.1357
GBPCAD,20050715,171100,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050715,171200,2.1362,2.1362,2.1359,2.1359
GBPCAD,20050715,171300,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050715,171400,2.1359,2.1360,2.1358,2.1358
GBPCAD,20050715,171500,2.1358,2.1358,2.1348,2.1348
GBPCAD,20050715,171600,2.1346,2.1355,2.1345,2.1355
GBPCAD,20050715,171700,2.1356,2.1364,2.1356,2.1364
GBPCAD,20050715,171800,2.1365,2.1371,2.1365,2.1371
GBPCAD,20050715,171900,2.1372,2.1374,2.1372,2.1374
GBPCAD,20050715,172000,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050715,172100,2.1373,2.1376,2.1373,2.1375
GBPCAD,20050715,172200,2.1374,2.1380,2.1374,2.1380
GBPCAD,20050715,172300,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050715,172400,2.1377,2.1377,2.1375,2.1375
GBPCAD,20050715,172500,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050715,172600,2.1372,2.1373,2.1370,2.1370
GBPCAD,20050715,172700,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050715,172800,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050715,172900,2.1373,2.1377,2.1373,2.1377
GBPCAD,20050715,173000,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050715,173100,2.1379,2.1383,2.1379,2.1383
GBPCAD,20050715,173200,2.1382,2.1383,2.1380,2.1383
GBPCAD,20050715,173300,2.1383,2.1383,2.1380,2.1380
GBPCAD,20050715,173400,2.1379,2.1379,2.1377,2.1379
GBPCAD,20050715,173500,2.1380,2.1381,2.1380,2.1380
GBPCAD,20050715,173600,2.1379,2.1379,2.1374,2.1375
GBPCAD,20050715,173700,2.1376,2.1378,2.1376,2.1378
GBPCAD,20050715,173800,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050715,173900,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050715,174000,2.1382,2.1386,2.1382,2.1386
GBPCAD,20050715,174100,2.1386,2.1394,2.1386,2.1390
GBPCAD,20050715,174200,2.1391,2.1392,2.1389,2.1389
GBPCAD,20050715,174300,2.1390,2.1396,2.1390,2.1396
GBPCAD,20050715,174400,2.1398,2.1398,2.1394,2.1394
GBPCAD,20050715,174500,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050715,174600,2.1395,2.1395,2.1394,2.1395
GBPCAD,20050715,174700,2.1396,2.1407,2.1396,2.1407
GBPCAD,20050715,174800,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050715,174900,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050715,175000,2.1405,2.1407,2.1402,2.1402
GBPCAD,20050715,175100,2.1401,2.1401,2.1395,2.1396
GBPCAD,20050715,175200,2.1397,2.1399,2.1397,2.1397
GBPCAD,20050715,175300,2.1395,2.1395,2.1390,2.1391
GBPCAD,20050715,175400,2.1392,2.1397,2.1392,2.1394
GBPCAD,20050715,175500,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050715,175600,2.1395,2.1397,2.1395,2.1395
GBPCAD,20050715,175700,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050715,175800,2.1390,2.1390,2.1386,2.1386
GBPCAD,20050715,175900,2.1386,2.1390,2.1386,2.1390
GBPCAD,20050715,180000,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050715,180100,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050715,180200,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050715,180300,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050715,180400,2.1391,2.1391,2.1387,2.1387
GBPCAD,20050715,180500,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050715,180600,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050715,180700,2.1387,2.1387,2.1384,2.1384
GBPCAD,20050715,180800,2.1386,2.1398,2.1386,2.1398
GBPCAD,20050715,180900,2.1398,2.1398,2.1393,2.1393
GBPCAD,20050715,181000,2.1393,2.1393,2.1388,2.1388
GBPCAD,20050715,181100,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050715,181200,2.1386,2.1388,2.1384,2.1388
GBPCAD,20050715,181300,2.1389,2.1394,2.1388,2.1394
GBPCAD,20050715,181400,2.1395,2.1395,2.1386,2.1387
GBPCAD,20050715,181500,2.1388,2.1392,2.1388,2.1392
GBPCAD,20050715,181600,2.1392,2.1392,2.1387,2.1387
GBPCAD,20050715,181700,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050715,181800,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050715,181900,2.1387,2.1388,2.1386,2.1386
GBPCAD,20050715,182000,2.1386,2.1386,2.1384,2.1385
GBPCAD,20050715,182100,2.1386,2.1386,2.1384,2.1385
GBPCAD,20050715,182200,2.1386,2.1389,2.1386,2.1388
GBPCAD,20050715,182300,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050715,182400,2.1388,2.1388,2.1385,2.1386
GBPCAD,20050715,182500,2.1387,2.1390,2.1387,2.1387
GBPCAD,20050715,182600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050715,182700,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050715,182800,2.1387,2.1388,2.1386,2.1386
GBPCAD,20050715,182900,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050715,183000,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050715,183100,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050715,183200,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050715,183300,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050715,183400,2.1388,2.1388,2.1384,2.1384
GBPCAD,20050715,183500,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050715,183600,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050715,183700,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050715,183800,2.1384,2.1386,2.1384,2.1384
GBPCAD,20050715,183900,2.1383,2.1387,2.1383,2.1387
GBPCAD,20050715,184000,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050715,184100,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050715,184200,2.1384,2.1389,2.1384,2.1389
GBPCAD,20050715,184300,2.1388,2.1393,2.1388,2.1393
GBPCAD,20050715,184400,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050715,184500,2.1390,2.1391,2.1388,2.1391
GBPCAD,20050715,184600,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050715,184700,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050715,184800,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050715,184900,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050715,185000,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050715,185100,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050715,185200,2.1390,2.1390,2.1386,2.1386
GBPCAD,20050715,185300,2.1386,2.1387,2.1383,2.1383
GBPCAD,20050715,185400,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050715,185500,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050715,185600,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050715,185700,2.1384,2.1387,2.1382,2.1387
GBPCAD,20050715,185800,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050715,185900,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050715,190000,2.1383,2.1383,2.1379,2.1381
GBPCAD,20050715,190100,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050715,190200,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050715,190300,2.1383,2.1383,2.1380,2.1380
GBPCAD,20050715,190400,2.1381,2.1388,2.1381,2.1388
GBPCAD,20050715,190500,2.1388,2.1388,2.1384,2.1384
GBPCAD,20050715,190600,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050715,190700,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050715,190800,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050715,190900,2.1381,2.1381,2.1378,2.1378
GBPCAD,20050715,191000,2.1377,2.1377,2.1376,2.1377
GBPCAD,20050715,191100,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050715,191200,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050715,191300,2.1378,2.1382,2.1378,2.1382
GBPCAD,20050715,191400,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050715,191500,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050715,191600,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050715,191700,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050715,191800,2.1382,2.1382,2.1380,2.1381
GBPCAD,20050715,191900,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050715,192000,2.1383,2.1385,2.1383,2.1385
GBPCAD,20050715,192100,2.1386,2.1390,2.1386,2.1390
GBPCAD,20050715,192200,2.1390,2.1390,2.1387,2.1387
GBPCAD,20050715,192300,2.1385,2.1385,2.1381,2.1381
GBPCAD,20050715,192400,2.1380,2.1380,2.1378,2.1378
GBPCAD,20050715,192500,2.1379,2.1380,2.1378,2.1378
GBPCAD,20050715,192600,2.1379,2.1383,2.1379,2.1381
GBPCAD,20050715,192700,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050715,192800,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050715,192900,2.1380,2.1380,2.1378,2.1380
GBPCAD,20050715,193000,2.1381,2.1386,2.1381,2.1386
GBPCAD,20050715,193100,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050715,193200,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050715,193300,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050715,193400,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050715,193500,2.1379,2.1380,2.1379,2.1379
GBPCAD,20050715,193600,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050715,193700,2.1382,2.1385,2.1381,2.1385
GBPCAD,20050715,193800,2.1386,2.1386,2.1383,2.1383
GBPCAD,20050715,193900,2.1382,2.1383,2.1381,2.1381
GBPCAD,20050715,194000,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050715,194100,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050715,194200,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050715,194300,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050715,194400,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050715,194500,2.1380,2.1388,2.1380,2.1388
GBPCAD,20050715,194600,2.1389,2.1394,2.1389,2.1394
GBPCAD,20050715,194700,2.1394,2.1394,2.1392,2.1392
GBPCAD,20050715,194800,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050715,194900,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050715,195000,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050715,195100,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050715,195200,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050715,195300,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050715,195400,2.1389,2.1389,2.1388,2.1389
GBPCAD,20050715,195500,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050715,195600,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050715,195700,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050715,195800,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050715,195900,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050715,200000,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050715,200100,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050715,200200,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050715,200300,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050715,200400,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050715,200500,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050715,200600,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050715,200700,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050715,200800,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050715,200900,2.1389,2.1393,2.1387,2.1393
GBPCAD,20050715,201000,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050715,201100,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050715,201200,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050715,201300,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050715,201400,2.1398,2.1398,2.1397,2.1398
GBPCAD,20050715,201500,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050715,201600,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050715,201700,2.1397,2.1398,2.1389,2.1389
GBPCAD,20050715,201800,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050715,201900,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050715,202000,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050715,202100,2.1394,2.1394,2.1391,2.1391
GBPCAD,20050715,202200,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050715,202300,2.1393,2.1395,2.1393,2.1394
GBPCAD,20050715,202400,2.1394,2.1394,2.1391,2.1391
GBPCAD,20050715,202500,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050715,202600,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050715,202700,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050715,202800,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050715,202900,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050715,203000,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050715,203100,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050715,203200,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050715,203300,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050715,203400,2.1394,2.1395,2.1394,2.1394
GBPCAD,20050715,203500,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050715,203600,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050715,203700,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050715,203800,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050715,203900,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050715,204000,2.1390,2.1390,2.1387,2.1388
GBPCAD,20050715,204100,2.1388,2.1390,2.1387,2.1387
GBPCAD,20050715,204200,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050715,204300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050715,204400,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050715,204500,2.1381,2.1381,2.1379,2.1379
GBPCAD,20050715,204600,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050715,204700,2.1377,2.1383,2.1377,2.1383
GBPCAD,20050715,204800,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050715,204900,2.1381,2.1381,2.1379,2.1379
GBPCAD,20050715,205000,2.1378,2.1379,2.1377,2.1379
GBPCAD,20050715,205100,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050715,205200,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050715,205300,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050715,205400,2.1380,2.1383,2.1380,2.1383
GBPCAD,20050715,205500,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050715,205600,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050715,205700,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050715,205800,2.1386,2.1386,2.1383,2.1383
GBPCAD,20050715,205900,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050715,210000,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050715,210100,2.1381,2.1381,2.1372,2.1372
GBPCAD,20050715,210200,2.1373,2.1374,2.1373,2.1373
GBPCAD,20050715,210300,2.1372,2.1375,2.1372,2.1375
GBPCAD,20050715,210400,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050715,210500,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050715,210600,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050715,210700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050715,210800,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050715,210900,2.1376,2.1379,2.1376,2.1379
GBPCAD,20050715,211000,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050715,211100,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050715,211200,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050715,211300,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050715,211400,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050715,211500,2.1385,2.1385,2.1383,2.1384
GBPCAD,20050715,211600,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050715,211700,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050715,211800,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050715,211900,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050715,212000,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050715,212100,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050715,212200,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050715,212300,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050715,212400,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050715,212500,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050715,212600,2.1394,2.1394,2.1391,2.1393
GBPCAD,20050715,212700,2.1393,2.1393,2.1391,2.1393
GBPCAD,20050715,212800,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050715,212900,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050715,213000,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050715,213100,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050715,213200,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050715,213300,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050715,213400,2.1393,2.1395,2.1392,2.1392
GBPCAD,20050715,213500,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050715,213600,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050715,213700,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050715,213800,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050715,213900,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050715,214000,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050715,214100,2.1399,2.1400,2.1399,2.1399
GBPCAD,20050715,214200,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050715,214300,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050715,214400,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050715,214500,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050715,214600,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050715,214700,2.1393,2.1393,2.1387,2.1387
GBPCAD,20050715,214800,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050715,214900,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050715,215000,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050715,215100,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050715,215200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050715,215300,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050715,215400,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050715,215500,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050715,215600,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050715,215700,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050715,215800,2.1388,2.1389,2.1388,2.1388
GBPCAD,20050715,215900,2.1388,2.1388,2.1385,2.1385
GBPCAD,20050715,220000,2.1384,2.1384,2.1384,2.1384
GBPAUD,20050715,000100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,000200,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050715,000300,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,000400,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,000500,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050715,000600,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050715,000700,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,000800,2.3392,2.3398,2.3392,2.3398
GBPAUD,20050715,000900,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050715,001000,2.3402,2.3402,2.3400,2.3402
GBPAUD,20050715,001100,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,001200,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050715,001300,2.3405,2.3405,2.3399,2.3400
GBPAUD,20050715,001400,2.3400,2.3402,2.3400,2.3401
GBPAUD,20050715,001500,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050715,001600,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,001700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,001800,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050715,001900,2.3405,2.3405,2.3396,2.3396
GBPAUD,20050715,002000,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050715,002100,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050715,002200,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050715,002300,2.3396,2.3396,2.3391,2.3391
GBPAUD,20050715,002400,2.3389,2.3394,2.3388,2.3394
GBPAUD,20050715,002500,2.3391,2.3391,2.3386,2.3386
GBPAUD,20050715,002600,2.3385,2.3386,2.3384,2.3386
GBPAUD,20050715,002700,2.3388,2.3393,2.3388,2.3392
GBPAUD,20050715,002800,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050715,002900,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050715,003000,2.3392,2.3392,2.3389,2.3389
GBPAUD,20050715,003100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050715,003200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,003300,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050715,003400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,003500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,003600,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050715,003700,2.3393,2.3393,2.3392,2.3393
GBPAUD,20050715,003800,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050715,003900,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,004000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,004100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,004200,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,004300,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050715,004400,2.3395,2.3396,2.3394,2.3394
GBPAUD,20050715,004500,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050715,004600,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,004700,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,004800,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050715,004900,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050715,005000,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050715,005100,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050715,005200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050715,005300,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050715,005400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,005500,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050715,005600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,005700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050715,005800,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050715,005900,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050715,010000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050715,010100,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050715,010200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050715,010300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050715,010400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050715,010500,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,010600,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050715,010700,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,010800,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050715,010900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,011000,2.3398,2.3401,2.3398,2.3401
GBPAUD,20050715,011100,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050715,011200,2.3399,2.3399,2.3392,2.3392
GBPAUD,20050715,011300,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050715,011400,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050715,011500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,011600,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050715,011700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050715,011800,2.3395,2.3395,2.3394,2.3394
GBPAUD,20050715,011900,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050715,012000,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050715,012100,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050715,012200,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050715,012300,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050715,012400,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050715,012500,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050715,012600,2.3389,2.3389,2.3385,2.3385
GBPAUD,20050715,012700,2.3386,2.3390,2.3386,2.3390
GBPAUD,20050715,012800,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050715,012900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,013000,2.3389,2.3389,2.3384,2.3384
GBPAUD,20050715,013100,2.3385,2.3388,2.3385,2.3388
GBPAUD,20050715,013200,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,013300,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050715,013400,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,013500,2.3388,2.3388,2.3385,2.3385
GBPAUD,20050715,013600,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050715,013700,2.3386,2.3386,2.3381,2.3381
GBPAUD,20050715,013800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050715,013900,2.3380,2.3380,2.3378,2.3378
GBPAUD,20050715,014000,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050715,014100,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050715,014200,2.3379,2.3380,2.3379,2.3379
GBPAUD,20050715,014300,2.3378,2.3378,2.3371,2.3371
GBPAUD,20050715,014400,2.3370,2.3370,2.3367,2.3367
GBPAUD,20050715,014500,2.3367,2.3368,2.3365,2.3368
GBPAUD,20050715,014600,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050715,014700,2.3365,2.3370,2.3365,2.3370
GBPAUD,20050715,014800,2.3371,2.3373,2.3371,2.3373
GBPAUD,20050715,014900,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050715,015000,2.3371,2.3371,2.3369,2.3371
GBPAUD,20050715,015100,2.3371,2.3373,2.3371,2.3373
GBPAUD,20050715,015200,2.3373,2.3373,2.3371,2.3371
GBPAUD,20050715,015300,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050715,015400,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050715,015500,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050715,015600,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050715,015700,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050715,015800,2.3371,2.3371,2.3368,2.3370
GBPAUD,20050715,015900,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050715,020000,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050715,020100,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050715,020200,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050715,020300,2.3374,2.3378,2.3374,2.3378
GBPAUD,20050715,020400,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050715,020500,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050715,020600,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050715,020700,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050715,020800,2.3372,2.3372,2.3370,2.3372
GBPAUD,20050715,020900,2.3373,2.3373,2.3372,2.3372
GBPAUD,20050715,021000,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050715,021100,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050715,021200,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050715,021300,2.3370,2.3370,2.3368,2.3369
GBPAUD,20050715,021400,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050715,021500,2.3368,2.3371,2.3368,2.3371
GBPAUD,20050715,021600,2.3372,2.3377,2.3372,2.3377
GBPAUD,20050715,021700,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050715,021800,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050715,021900,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050715,022000,2.3377,2.3382,2.3377,2.3382
GBPAUD,20050715,022100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050715,022200,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050715,022300,2.3384,2.3389,2.3384,2.3389
GBPAUD,20050715,022400,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050715,022500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,022600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,022700,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050715,022800,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050715,022900,2.3396,2.3410,2.3396,2.3410
GBPAUD,20050715,023000,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050715,023100,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050715,023200,2.3405,2.3405,2.3399,2.3399
GBPAUD,20050715,023300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050715,023400,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050715,023500,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050715,023600,2.3393,2.3396,2.3393,2.3395
GBPAUD,20050715,023700,2.3394,2.3394,2.3391,2.3391
GBPAUD,20050715,023800,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050715,023900,2.3395,2.3396,2.3392,2.3392
GBPAUD,20050715,024000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050715,024100,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050715,024200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,024300,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050715,024400,2.3398,2.3400,2.3395,2.3395
GBPAUD,20050715,024500,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050715,024600,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050715,024700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050715,024800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,024900,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050715,025000,2.3406,2.3410,2.3406,2.3410
GBPAUD,20050715,025100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050715,025200,2.3410,2.3416,2.3410,2.3416
GBPAUD,20050715,025300,2.3414,2.3417,2.3413,2.3413
GBPAUD,20050715,025400,2.3412,2.3426,2.3412,2.3426
GBPAUD,20050715,025500,2.3425,2.3426,2.3424,2.3426
GBPAUD,20050715,025600,2.3428,2.3429,2.3424,2.3424
GBPAUD,20050715,025700,2.3423,2.3423,2.3422,2.3422
GBPAUD,20050715,025800,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050715,025900,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050715,030000,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050715,030100,2.3426,2.3430,2.3426,2.3430
GBPAUD,20050715,030200,2.3430,2.3432,2.3428,2.3428
GBPAUD,20050715,030300,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050715,030400,2.3432,2.3432,2.3429,2.3429
GBPAUD,20050715,030500,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050715,030600,2.3426,2.3428,2.3426,2.3426
GBPAUD,20050715,030700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050715,030800,2.3424,2.3428,2.3424,2.3426
GBPAUD,20050715,030900,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050715,031000,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050715,031100,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050715,031200,2.3425,2.3425,2.3421,2.3421
GBPAUD,20050715,031300,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050715,031400,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050715,031500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050715,031600,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050715,031700,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050715,031800,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050715,031900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050715,032000,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050715,032100,2.3420,2.3423,2.3419,2.3423
GBPAUD,20050715,032200,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050715,032300,2.3421,2.3421,2.3416,2.3416
GBPAUD,20050715,032400,2.3414,2.3414,2.3406,2.3406
GBPAUD,20050715,032500,2.3405,2.3405,2.3403,2.3405
GBPAUD,20050715,032600,2.3405,2.3406,2.3404,2.3404
GBPAUD,20050715,032700,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050715,032800,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050715,032900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050715,033000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050715,033100,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050715,033200,2.3410,2.3410,2.3408,2.3409
GBPAUD,20050715,033300,2.3408,2.3408,2.3401,2.3401
GBPAUD,20050715,033400,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050715,033500,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050715,033600,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050715,033700,2.3408,2.3408,2.3405,2.3405
GBPAUD,20050715,033800,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050715,033900,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050715,034000,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050715,034100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,034200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,034300,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050715,034400,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050715,034500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050715,034600,2.3406,2.3409,2.3406,2.3407
GBPAUD,20050715,034700,2.3408,2.3410,2.3406,2.3406
GBPAUD,20050715,034800,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050715,034900,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050715,035000,2.3407,2.3408,2.3405,2.3405
GBPAUD,20050715,035100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,035200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050715,035300,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050715,035400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,035500,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050715,035600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050715,035700,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050715,035800,2.3400,2.3400,2.3399,2.3400
GBPAUD,20050715,035900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,040000,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050715,040100,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050715,040200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,040300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,040400,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050715,040500,2.3401,2.3401,2.3396,2.3396
GBPAUD,20050715,040600,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050715,040700,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050715,040800,2.3392,2.3394,2.3392,2.3394
GBPAUD,20050715,040900,2.3394,2.3394,2.3391,2.3392
GBPAUD,20050715,041000,2.3394,2.3394,2.3392,2.3393
GBPAUD,20050715,041100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050715,041200,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050715,041300,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,041400,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050715,041500,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050715,041600,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,041700,2.3389,2.3390,2.3389,2.3389
GBPAUD,20050715,041800,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050715,041900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,042000,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050715,042100,2.3388,2.3391,2.3388,2.3391
GBPAUD,20050715,042200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050715,042300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,042400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050715,042500,2.3398,2.3403,2.3398,2.3402
GBPAUD,20050715,042600,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050715,042700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050715,042800,2.3398,2.3402,2.3398,2.3400
GBPAUD,20050715,042900,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050715,043000,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050715,043100,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050715,043200,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050715,043300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,043400,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050715,043500,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050715,043600,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050715,043700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050715,043800,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050715,043900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050715,044000,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050715,044100,2.3398,2.3398,2.3394,2.3394
GBPAUD,20050715,044200,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,044300,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050715,044400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,044500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050715,044600,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050715,044700,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050715,044800,2.3404,2.3407,2.3404,2.3407
GBPAUD,20050715,044900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,045000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050715,045100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050715,045200,2.3407,2.3408,2.3407,2.3407
GBPAUD,20050715,045300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050715,045400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,045500,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050715,045600,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050715,045700,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050715,045800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050715,045900,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050715,050000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,050100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,050200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050715,050300,2.3402,2.3404,2.3402,2.3404
GBPAUD,20050715,050400,2.3404,2.3404,2.3402,2.3403
GBPAUD,20050715,050500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,050600,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050715,050700,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050715,050800,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050715,050900,2.3399,2.3401,2.3398,2.3401
GBPAUD,20050715,051000,2.3401,2.3402,2.3400,2.3400
GBPAUD,20050715,051100,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,051200,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,051300,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050715,051400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,051500,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050715,051600,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,051700,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050715,051800,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050715,051900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050715,052000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050715,052100,2.3399,2.3401,2.3399,2.3401
GBPAUD,20050715,052200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,052300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,052400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,052500,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050715,052600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050715,052700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050715,052800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,052900,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050715,053000,2.3400,2.3400,2.3398,2.3399
GBPAUD,20050715,053100,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050715,053200,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050715,053300,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050715,053400,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050715,053500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,053600,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050715,053700,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050715,053800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,053900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,054000,2.3400,2.3400,2.3396,2.3396
GBPAUD,20050715,054100,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050715,054200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,054300,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050715,054400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050715,054500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,054600,2.3392,2.3395,2.3392,2.3393
GBPAUD,20050715,054700,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050715,054800,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050715,054900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050715,055000,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050715,055100,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050715,055200,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050715,055300,2.3392,2.3399,2.3392,2.3399
GBPAUD,20050715,055400,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050715,055500,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050715,055600,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050715,055700,2.3405,2.3415,2.3405,2.3415
GBPAUD,20050715,055800,2.3416,2.3424,2.3416,2.3421
GBPAUD,20050715,055900,2.3419,2.3419,2.3414,2.3414
GBPAUD,20050715,060000,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,060100,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050715,060200,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050715,060300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,060400,2.3414,2.3416,2.3414,2.3414
GBPAUD,20050715,060500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,060600,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050715,060700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050715,060800,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,060900,2.3419,2.3419,2.3415,2.3417
GBPAUD,20050715,061000,2.3419,2.3423,2.3419,2.3419
GBPAUD,20050715,061100,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050715,061200,2.3418,2.3418,2.3416,2.3416
GBPAUD,20050715,061300,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050715,061400,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050715,061500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050715,061600,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050715,061700,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050715,061800,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050715,061900,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050715,062000,2.3415,2.3423,2.3415,2.3423
GBPAUD,20050715,062100,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050715,062200,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050715,062300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050715,062400,2.3429,2.3430,2.3426,2.3426
GBPAUD,20050715,062500,2.3426,2.3426,2.3425,2.3425
GBPAUD,20050715,062600,2.3426,2.3431,2.3426,2.3429
GBPAUD,20050715,062700,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050715,062800,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050715,062900,2.3427,2.3427,2.3424,2.3424
GBPAUD,20050715,063000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050715,063100,2.3426,2.3432,2.3426,2.3432
GBPAUD,20050715,063200,2.3431,2.3431,2.3429,2.3429
GBPAUD,20050715,063300,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050715,063400,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050715,063500,2.3434,2.3438,2.3434,2.3438
GBPAUD,20050715,063600,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050715,063700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050715,063800,2.3442,2.3442,2.3439,2.3439
GBPAUD,20050715,063900,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050715,064000,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050715,064100,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050715,064200,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050715,064300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050715,064400,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050715,064500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050715,064600,2.3430,2.3431,2.3428,2.3428
GBPAUD,20050715,064700,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050715,064800,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050715,064900,2.3424,2.3428,2.3424,2.3427
GBPAUD,20050715,065000,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050715,065100,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050715,065200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050715,065300,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050715,065400,2.3423,2.3423,2.3422,2.3422
GBPAUD,20050715,065500,2.3422,2.3426,2.3422,2.3426
GBPAUD,20050715,065600,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050715,065700,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050715,065800,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050715,065900,2.3423,2.3423,2.3421,2.3422
GBPAUD,20050715,070000,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050715,070100,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050715,070200,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050715,070300,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050715,070400,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050715,070500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050715,070600,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050715,070700,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050715,070800,2.3423,2.3423,2.3422,2.3422
GBPAUD,20050715,070900,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050715,071000,2.3424,2.3426,2.3424,2.3424
GBPAUD,20050715,071100,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050715,071200,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050715,071300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050715,071400,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050715,071500,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050715,071600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050715,071700,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050715,071800,2.3414,2.3419,2.3414,2.3419
GBPAUD,20050715,071900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,072000,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050715,072100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,072200,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050715,072300,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050715,072400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,072500,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050715,072600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050715,072700,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050715,072800,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050715,072900,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050715,073000,2.3416,2.3417,2.3416,2.3416
GBPAUD,20050715,073100,2.3416,2.3418,2.3416,2.3418
GBPAUD,20050715,073200,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050715,073300,2.3417,2.3418,2.3417,2.3417
GBPAUD,20050715,073400,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050715,073500,2.3416,2.3417,2.3415,2.3417
GBPAUD,20050715,073600,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050715,073700,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050715,073800,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050715,073900,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050715,074000,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050715,074100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,074200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050715,074300,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050715,074400,2.3420,2.3420,2.3417,2.3420
GBPAUD,20050715,074500,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050715,074600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050715,074700,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050715,074800,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,074900,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050715,075000,2.3416,2.3417,2.3415,2.3417
GBPAUD,20050715,075100,2.3416,2.3416,2.3411,2.3411
GBPAUD,20050715,075200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050715,075300,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050715,075400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050715,075500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050715,075600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,075700,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050715,075800,2.3402,2.3403,2.3402,2.3402
GBPAUD,20050715,075900,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050715,080000,2.3402,2.3402,2.3400,2.3402
GBPAUD,20050715,080100,2.3403,2.3405,2.3398,2.3398
GBPAUD,20050715,080200,2.3396,2.3396,2.3394,2.3396
GBPAUD,20050715,080300,2.3396,2.3398,2.3396,2.3397
GBPAUD,20050715,080400,2.3395,2.3395,2.3394,2.3395
GBPAUD,20050715,080500,2.3394,2.3398,2.3394,2.3398
GBPAUD,20050715,080600,2.3399,2.3402,2.3398,2.3398
GBPAUD,20050715,080700,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050715,080800,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050715,080900,2.3401,2.3401,2.3396,2.3396
GBPAUD,20050715,081000,2.3398,2.3401,2.3398,2.3401
GBPAUD,20050715,081100,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050715,081200,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050715,081300,2.3409,2.3409,2.3406,2.3407
GBPAUD,20050715,081400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,081500,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050715,081600,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050715,081700,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050715,081800,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050715,081900,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050715,082000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050715,082100,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050715,082200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,082300,2.3405,2.3407,2.3405,2.3405
GBPAUD,20050715,082400,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050715,082500,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050715,082600,2.3406,2.3409,2.3406,2.3408
GBPAUD,20050715,082700,2.3407,2.3407,2.3404,2.3405
GBPAUD,20050715,082800,2.3406,2.3412,2.3406,2.3412
GBPAUD,20050715,082900,2.3412,2.3412,2.3405,2.3405
GBPAUD,20050715,083000,2.3406,2.3417,2.3406,2.3417
GBPAUD,20050715,083100,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050715,083200,2.3417,2.3417,2.3414,2.3417
GBPAUD,20050715,083300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050715,083400,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050715,083500,2.3418,2.3418,2.3414,2.3414
GBPAUD,20050715,083600,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050715,083700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,083800,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050715,083900,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050715,084000,2.3411,2.3411,2.3400,2.3400
GBPAUD,20050715,084100,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050715,084200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,084300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,084400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050715,084500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,084600,2.3402,2.3402,2.3396,2.3396
GBPAUD,20050715,084700,2.3395,2.3395,2.3391,2.3393
GBPAUD,20050715,084800,2.3391,2.3391,2.3389,2.3390
GBPAUD,20050715,084900,2.3389,2.3389,2.3387,2.3387
GBPAUD,20050715,085000,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050715,085100,2.3387,2.3391,2.3387,2.3391
GBPAUD,20050715,085200,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050715,085300,2.3395,2.3395,2.3393,2.3395
GBPAUD,20050715,085400,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050715,085500,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050715,085600,2.3398,2.3402,2.3398,2.3401
GBPAUD,20050715,085700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050715,085800,2.3398,2.3399,2.3396,2.3396
GBPAUD,20050715,085900,2.3395,2.3395,2.3389,2.3391
GBPAUD,20050715,090000,2.3392,2.3393,2.3391,2.3391
GBPAUD,20050715,090100,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050715,090200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050715,090300,2.3392,2.3392,2.3389,2.3390
GBPAUD,20050715,090400,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050715,090500,2.3396,2.3399,2.3396,2.3398
GBPAUD,20050715,090600,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050715,090700,2.3403,2.3414,2.3403,2.3414
GBPAUD,20050715,090800,2.3414,2.3414,2.3410,2.3412
GBPAUD,20050715,090900,2.3412,2.3416,2.3412,2.3416
GBPAUD,20050715,091000,2.3418,2.3421,2.3418,2.3421
GBPAUD,20050715,091100,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050715,091200,2.3420,2.3431,2.3420,2.3431
GBPAUD,20050715,091300,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050715,091400,2.3428,2.3433,2.3428,2.3433
GBPAUD,20050715,091500,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050715,091600,2.3438,2.3438,2.3432,2.3432
GBPAUD,20050715,091700,2.3431,2.3431,2.3424,2.3424
GBPAUD,20050715,091800,2.3424,2.3430,2.3424,2.3430
GBPAUD,20050715,091900,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050715,092000,2.3425,2.3425,2.3423,2.3423
GBPAUD,20050715,092100,2.3425,2.3431,2.3425,2.3431
GBPAUD,20050715,092200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050715,092300,2.3433,2.3433,2.3426,2.3426
GBPAUD,20050715,092400,2.3427,2.3430,2.3427,2.3428
GBPAUD,20050715,092500,2.3427,2.3427,2.3424,2.3424
GBPAUD,20050715,092600,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050715,092700,2.3425,2.3426,2.3425,2.3425
GBPAUD,20050715,092800,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050715,092900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050715,093000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050715,093100,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050715,093200,2.3428,2.3428,2.3420,2.3421
GBPAUD,20050715,093300,2.3423,2.3426,2.3423,2.3426
GBPAUD,20050715,093400,2.3425,2.3425,2.3421,2.3423
GBPAUD,20050715,093500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050715,093600,2.3426,2.3427,2.3424,2.3424
GBPAUD,20050715,093700,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050715,093800,2.3425,2.3427,2.3425,2.3426
GBPAUD,20050715,093900,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050715,094000,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050715,094100,2.3418,2.3420,2.3418,2.3420
GBPAUD,20050715,094200,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050715,094300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,094400,2.3419,2.3420,2.3417,2.3417
GBPAUD,20050715,094500,2.3414,2.3416,2.3414,2.3415
GBPAUD,20050715,094600,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050715,094700,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050715,094800,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050715,094900,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050715,095000,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050715,095100,2.3402,2.3405,2.3399,2.3405
GBPAUD,20050715,095200,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050715,095300,2.3410,2.3413,2.3409,2.3413
GBPAUD,20050715,095400,2.3417,2.3421,2.3417,2.3417
GBPAUD,20050715,095500,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050715,095600,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050715,095700,2.3417,2.3421,2.3417,2.3421
GBPAUD,20050715,095800,2.3422,2.3422,2.3415,2.3415
GBPAUD,20050715,095900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,100000,2.3416,2.3420,2.3416,2.3420
GBPAUD,20050715,100100,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050715,100200,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050715,100300,2.3417,2.3419,2.3417,2.3417
GBPAUD,20050715,100400,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050715,100500,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050715,100600,2.3414,2.3419,2.3414,2.3419
GBPAUD,20050715,100700,2.3419,2.3423,2.3419,2.3423
GBPAUD,20050715,100800,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050715,100900,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050715,101000,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050715,101100,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050715,101200,2.3419,2.3422,2.3419,2.3422
GBPAUD,20050715,101300,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050715,101400,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050715,101500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050715,101600,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050715,101700,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050715,101800,2.3424,2.3424,2.3422,2.3424
GBPAUD,20050715,101900,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050715,102000,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050715,102100,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050715,102200,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050715,102300,2.3421,2.3422,2.3420,2.3422
GBPAUD,20050715,102400,2.3423,2.3424,2.3422,2.3422
GBPAUD,20050715,102500,2.3419,2.3419,2.3417,2.3418
GBPAUD,20050715,102600,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050715,102700,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050715,102800,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,102900,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050715,103000,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050715,103100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,103200,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050715,103300,2.3418,2.3419,2.3416,2.3416
GBPAUD,20050715,103400,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050715,103500,2.3410,2.3410,2.3409,2.3410
GBPAUD,20050715,103600,2.3412,2.3415,2.3412,2.3415
GBPAUD,20050715,103700,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050715,103800,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050715,103900,2.3418,2.3418,2.3416,2.3417
GBPAUD,20050715,104000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050715,104100,2.3419,2.3425,2.3419,2.3425
GBPAUD,20050715,104200,2.3426,2.3434,2.3426,2.3434
GBPAUD,20050715,104300,2.3432,2.3432,2.3429,2.3430
GBPAUD,20050715,104400,2.3430,2.3431,2.3429,2.3430
GBPAUD,20050715,104500,2.3428,2.3430,2.3427,2.3427
GBPAUD,20050715,104600,2.3425,2.3425,2.3422,2.3422
GBPAUD,20050715,104700,2.3421,2.3421,2.3419,2.3420
GBPAUD,20050715,104800,2.3422,2.3422,2.3420,2.3420
GBPAUD,20050715,104900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,105000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,105100,2.3419,2.3420,2.3417,2.3417
GBPAUD,20050715,105200,2.3415,2.3415,2.3412,2.3412
GBPAUD,20050715,105300,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050715,105400,2.3412,2.3418,2.3412,2.3418
GBPAUD,20050715,105500,2.3417,2.3417,2.3411,2.3411
GBPAUD,20050715,105600,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050715,105700,2.3408,2.3408,2.3398,2.3399
GBPAUD,20050715,105800,2.3402,2.3406,2.3402,2.3406
GBPAUD,20050715,105900,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050715,110000,2.3410,2.3410,2.3403,2.3403
GBPAUD,20050715,110100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050715,110200,2.3405,2.3407,2.3402,2.3402
GBPAUD,20050715,110300,2.3399,2.3399,2.3398,2.3399
GBPAUD,20050715,110400,2.3399,2.3402,2.3398,2.3402
GBPAUD,20050715,110500,2.3404,2.3410,2.3404,2.3410
GBPAUD,20050715,110600,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050715,110700,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050715,110800,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050715,110900,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050715,111000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050715,111100,2.3407,2.3407,2.3404,2.3405
GBPAUD,20050715,111200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050715,111300,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050715,111400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050715,111500,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050715,111600,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050715,111700,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050715,111800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050715,111900,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050715,112000,2.3412,2.3416,2.3410,2.3416
GBPAUD,20050715,112100,2.3415,2.3415,2.3413,2.3414
GBPAUD,20050715,112200,2.3415,2.3421,2.3415,2.3421
GBPAUD,20050715,112300,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050715,112400,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050715,112500,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050715,112600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050715,112700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050715,112800,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050715,112900,2.3414,2.3419,2.3414,2.3419
GBPAUD,20050715,113000,2.3420,2.3420,2.3413,2.3413
GBPAUD,20050715,113100,2.3412,2.3412,2.3405,2.3405
GBPAUD,20050715,113200,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050715,113300,2.3409,2.3415,2.3409,2.3415
GBPAUD,20050715,113400,2.3414,2.3414,2.3409,2.3410
GBPAUD,20050715,113500,2.3410,2.3412,2.3410,2.3410
GBPAUD,20050715,113600,2.3409,2.3410,2.3407,2.3410
GBPAUD,20050715,113700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050715,113800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050715,113900,2.3416,2.3416,2.3414,2.3416
GBPAUD,20050715,114000,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050715,114100,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050715,114200,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050715,114300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050715,114400,2.3428,2.3429,2.3427,2.3429
GBPAUD,20050715,114500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050715,114600,2.3432,2.3433,2.3430,2.3430
GBPAUD,20050715,114700,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050715,114800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050715,114900,2.3429,2.3429,2.3426,2.3428
GBPAUD,20050715,115000,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050715,115100,2.3433,2.3436,2.3433,2.3436
GBPAUD,20050715,115200,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050715,115300,2.3434,2.3434,2.3431,2.3433
GBPAUD,20050715,115400,2.3432,2.3432,2.3428,2.3428
GBPAUD,20050715,115500,2.3430,2.3431,2.3428,2.3428
GBPAUD,20050715,115600,2.3428,2.3428,2.3426,2.3428
GBPAUD,20050715,115700,2.3427,2.3427,2.3420,2.3420
GBPAUD,20050715,115800,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050715,115900,2.3414,2.3414,2.3404,2.3404
GBPAUD,20050715,120000,2.3403,2.3409,2.3403,2.3409
GBPAUD,20050715,120100,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050715,120200,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050715,120300,2.3408,2.3412,2.3408,2.3410
GBPAUD,20050715,120400,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050715,120500,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050715,120600,2.3410,2.3412,2.3405,2.3407
GBPAUD,20050715,120700,2.3406,2.3406,2.3402,2.3404
GBPAUD,20050715,120800,2.3403,2.3405,2.3402,2.3405
GBPAUD,20050715,120900,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050715,121000,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050715,121100,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050715,121200,2.3408,2.3409,2.3405,2.3405
GBPAUD,20050715,121300,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050715,121400,2.3406,2.3406,2.3404,2.3405
GBPAUD,20050715,121500,2.3406,2.3410,2.3406,2.3410
GBPAUD,20050715,121600,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050715,121700,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050715,121800,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050715,121900,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050715,122000,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050715,122100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050715,122200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050715,122300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050715,122400,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050715,122500,2.3419,2.3419,2.3413,2.3414
GBPAUD,20050715,122600,2.3416,2.3417,2.3415,2.3417
GBPAUD,20050715,122700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050715,122800,2.3421,2.3426,2.3421,2.3426
GBPAUD,20050715,122900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050715,123000,2.3429,2.3429,2.3428,2.3428
GBPAUD,20050715,123100,2.3430,2.3430,2.3427,2.3430
GBPAUD,20050715,123200,2.3431,2.3431,2.3427,2.3428
GBPAUD,20050715,123300,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050715,123400,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050715,123500,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050715,123600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050715,123700,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050715,123800,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050715,123900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050715,124000,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050715,124100,2.3430,2.3430,2.3424,2.3424
GBPAUD,20050715,124200,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050715,124300,2.3423,2.3423,2.3419,2.3420
GBPAUD,20050715,124400,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050715,124500,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050715,124600,2.3424,2.3426,2.3423,2.3423
GBPAUD,20050715,124700,2.3421,2.3426,2.3420,2.3420
GBPAUD,20050715,124800,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050715,124900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,125000,2.3419,2.3422,2.3419,2.3421
GBPAUD,20050715,125100,2.3421,2.3421,2.3418,2.3419
GBPAUD,20050715,125200,2.3420,2.3420,2.3417,2.3418
GBPAUD,20050715,125300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050715,125400,2.3418,2.3418,2.3413,2.3413
GBPAUD,20050715,125500,2.3413,2.3417,2.3413,2.3417
GBPAUD,20050715,125600,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050715,125700,2.3412,2.3412,2.3408,2.3408
GBPAUD,20050715,125800,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050715,125900,2.3411,2.3413,2.3411,2.3412
GBPAUD,20050715,130000,2.3412,2.3417,2.3412,2.3417
GBPAUD,20050715,130100,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050715,130200,2.3419,2.3419,2.3415,2.3415
GBPAUD,20050715,130300,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050715,130400,2.3412,2.3419,2.3412,2.3419
GBPAUD,20050715,130500,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050715,130600,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050715,130700,2.3428,2.3433,2.3428,2.3433
GBPAUD,20050715,130800,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050715,130900,2.3431,2.3431,2.3429,2.3429
GBPAUD,20050715,131000,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050715,131100,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050715,131200,2.3430,2.3431,2.3427,2.3427
GBPAUD,20050715,131300,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050715,131400,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050715,131500,2.3423,2.3424,2.3419,2.3419
GBPAUD,20050715,131600,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050715,131700,2.3421,2.3423,2.3420,2.3420
GBPAUD,20050715,131800,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050715,131900,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050715,132000,2.3417,2.3417,2.3414,2.3416
GBPAUD,20050715,132100,2.3417,2.3419,2.3416,2.3416
GBPAUD,20050715,132200,2.3414,2.3414,2.3408,2.3410
GBPAUD,20050715,132300,2.3411,2.3413,2.3410,2.3412
GBPAUD,20050715,132400,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050715,132500,2.3412,2.3413,2.3410,2.3410
GBPAUD,20050715,132600,2.3409,2.3411,2.3409,2.3411
GBPAUD,20050715,132700,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050715,132800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050715,132900,2.3416,2.3416,2.3406,2.3406
GBPAUD,20050715,133000,2.3406,2.3406,2.3405,2.3406
GBPAUD,20050715,133100,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050715,133200,2.3406,2.3406,2.3403,2.3405
GBPAUD,20050715,133300,2.3404,2.3407,2.3403,2.3407
GBPAUD,20050715,133400,2.3406,2.3412,2.3406,2.3412
GBPAUD,20050715,133500,2.3413,2.3421,2.3413,2.3419
GBPAUD,20050715,133600,2.3416,2.3416,2.3405,2.3405
GBPAUD,20050715,133700,2.3404,2.3404,2.3400,2.3400
GBPAUD,20050715,133800,2.3400,2.3401,2.3400,2.3400
GBPAUD,20050715,133900,2.3399,2.3399,2.3396,2.3398
GBPAUD,20050715,134000,2.3396,2.3397,2.3393,2.3397
GBPAUD,20050715,134100,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050715,134200,2.3405,2.3405,2.3399,2.3399
GBPAUD,20050715,134300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050715,134400,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050715,134500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050715,134600,2.3410,2.3421,2.3410,2.3421
GBPAUD,20050715,134700,2.3423,2.3431,2.3423,2.3431
GBPAUD,20050715,134800,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050715,134900,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050715,135000,2.3430,2.3430,2.3425,2.3425
GBPAUD,20050715,135100,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050715,135200,2.3418,2.3421,2.3417,2.3421
GBPAUD,20050715,135300,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050715,135400,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050715,135500,2.3433,2.3437,2.3433,2.3436
GBPAUD,20050715,135600,2.3435,2.3436,2.3434,2.3436
GBPAUD,20050715,135700,2.3437,2.3444,2.3437,2.3444
GBPAUD,20050715,135800,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050715,135900,2.3440,2.3448,2.3440,2.3448
GBPAUD,20050715,140000,2.3449,2.3451,2.3448,2.3448
GBPAUD,20050715,140100,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050715,140200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050715,140300,2.3448,2.3450,2.3447,2.3450
GBPAUD,20050715,140400,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050715,140500,2.3443,2.3444,2.3442,2.3444
GBPAUD,20050715,140600,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050715,140700,2.3448,2.3449,2.3446,2.3446
GBPAUD,20050715,140800,2.3444,2.3444,2.3441,2.3442
GBPAUD,20050715,140900,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050715,141000,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050715,141100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050715,141200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050715,141300,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050715,141400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050715,141500,2.3441,2.3441,2.3438,2.3440
GBPAUD,20050715,141600,2.3442,2.3444,2.3442,2.3442
GBPAUD,20050715,141700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050715,141800,2.3443,2.3446,2.3443,2.3446
GBPAUD,20050715,141900,2.3447,2.3449,2.3445,2.3449
GBPAUD,20050715,142000,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050715,142100,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050715,142200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050715,142300,2.3452,2.3452,2.3447,2.3447
GBPAUD,20050715,142400,2.3446,2.3451,2.3445,2.3451
GBPAUD,20050715,142500,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050715,142600,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050715,142700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050715,142800,2.3444,2.3444,2.3437,2.3437
GBPAUD,20050715,142900,2.3438,2.3441,2.3437,2.3441
GBPAUD,20050715,143000,2.3440,2.3440,2.3433,2.3433
GBPAUD,20050715,143100,2.3434,2.3434,2.3421,2.3432
GBPAUD,20050715,143200,2.3430,2.3442,2.3429,2.3442
GBPAUD,20050715,143300,2.3443,2.3444,2.3433,2.3433
GBPAUD,20050715,143400,2.3434,2.3435,2.3433,2.3434
GBPAUD,20050715,143500,2.3433,2.3433,2.3428,2.3431
GBPAUD,20050715,143600,2.3430,2.3432,2.3428,2.3431
GBPAUD,20050715,143700,2.3433,2.3447,2.3433,2.3444
GBPAUD,20050715,143800,2.3443,2.3443,2.3421,2.3421
GBPAUD,20050715,143900,2.3419,2.3419,2.3410,2.3410
GBPAUD,20050715,144000,2.3411,2.3419,2.3411,2.3419
GBPAUD,20050715,144100,2.3418,2.3418,2.3413,2.3413
GBPAUD,20050715,144200,2.3414,2.3417,2.3412,2.3412
GBPAUD,20050715,144300,2.3413,2.3417,2.3413,2.3416
GBPAUD,20050715,144400,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050715,144500,2.3411,2.3419,2.3410,2.3419
GBPAUD,20050715,144600,2.3417,2.3417,2.3413,2.3416
GBPAUD,20050715,144700,2.3416,2.3416,2.3414,2.3416
GBPAUD,20050715,144800,2.3417,2.3423,2.3417,2.3420
GBPAUD,20050715,144900,2.3418,2.3418,2.3411,2.3414
GBPAUD,20050715,145000,2.3416,2.3417,2.3415,2.3415
GBPAUD,20050715,145100,2.3414,2.3414,2.3409,2.3414
GBPAUD,20050715,145200,2.3413,2.3417,2.3413,2.3416
GBPAUD,20050715,145300,2.3414,2.3414,2.3408,2.3408
GBPAUD,20050715,145400,2.3406,2.3407,2.3404,2.3405
GBPAUD,20050715,145500,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050715,145600,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050715,145700,2.3410,2.3411,2.3405,2.3405
GBPAUD,20050715,145800,2.3403,2.3403,2.3398,2.3398
GBPAUD,20050715,145900,2.3400,2.3405,2.3400,2.3405
GBPAUD,20050715,150000,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050715,150100,2.3404,2.3406,2.3404,2.3406
GBPAUD,20050715,150200,2.3406,2.3409,2.3405,2.3409
GBPAUD,20050715,150300,2.3410,2.3413,2.3409,2.3413
GBPAUD,20050715,150400,2.3414,2.3415,2.3412,2.3412
GBPAUD,20050715,150500,2.3413,2.3415,2.3413,2.3415
GBPAUD,20050715,150600,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050715,150700,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050715,150800,2.3413,2.3413,2.3410,2.3412
GBPAUD,20050715,150900,2.3412,2.3416,2.3412,2.3416
GBPAUD,20050715,151000,2.3415,2.3415,2.3407,2.3409
GBPAUD,20050715,151100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050715,151200,2.3412,2.3419,2.3412,2.3419
GBPAUD,20050715,151300,2.3419,2.3426,2.3419,2.3426
GBPAUD,20050715,151400,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050715,151500,2.3416,2.3424,2.3414,2.3424
GBPAUD,20050715,151600,2.3426,2.3426,2.3416,2.3418
GBPAUD,20050715,151700,2.3419,2.3428,2.3419,2.3428
GBPAUD,20050715,151800,2.3430,2.3430,2.3421,2.3421
GBPAUD,20050715,151900,2.3420,2.3420,2.3418,2.3418
GBPAUD,20050715,152000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050715,152100,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050715,152200,2.3415,2.3415,2.3410,2.3410
GBPAUD,20050715,152300,2.3409,2.3409,2.3405,2.3407
GBPAUD,20050715,152400,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050715,152500,2.3410,2.3410,2.3405,2.3406
GBPAUD,20050715,152600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050715,152700,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050715,152800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050715,152900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050715,153000,2.3416,2.3416,2.3405,2.3405
GBPAUD,20050715,153100,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050715,153200,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050715,153300,2.3413,2.3419,2.3413,2.3419
GBPAUD,20050715,153400,2.3419,2.3419,2.3414,2.3417
GBPAUD,20050715,153500,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050715,153600,2.3416,2.3417,2.3412,2.3412
GBPAUD,20050715,153700,2.3411,2.3411,2.3407,2.3409
GBPAUD,20050715,153800,2.3409,2.3411,2.3409,2.3411
GBPAUD,20050715,153900,2.3412,2.3418,2.3412,2.3418
GBPAUD,20050715,154000,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050715,154100,2.3415,2.3415,2.3412,2.3412
GBPAUD,20050715,154200,2.3410,2.3410,2.3405,2.3405
GBPAUD,20050715,154300,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050715,154400,2.3409,2.3415,2.3409,2.3415
GBPAUD,20050715,154500,2.3417,2.3420,2.3414,2.3416
GBPAUD,20050715,154600,2.3417,2.3424,2.3417,2.3424
GBPAUD,20050715,154700,2.3424,2.3426,2.3423,2.3423
GBPAUD,20050715,154800,2.3422,2.3422,2.3417,2.3421
GBPAUD,20050715,154900,2.3419,2.3419,2.3414,2.3415
GBPAUD,20050715,155000,2.3415,2.3419,2.3415,2.3419
GBPAUD,20050715,155100,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050715,155200,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050715,155300,2.3422,2.3426,2.3414,2.3414
GBPAUD,20050715,155400,2.3415,2.3419,2.3415,2.3419
GBPAUD,20050715,155500,2.3420,2.3424,2.3420,2.3423
GBPAUD,20050715,155600,2.3423,2.3423,2.3420,2.3420
GBPAUD,20050715,155700,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050715,155800,2.3418,2.3425,2.3418,2.3425
GBPAUD,20050715,155900,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050715,160000,2.3422,2.3428,2.3422,2.3428
GBPAUD,20050715,160100,2.3430,2.3434,2.3430,2.3434
GBPAUD,20050715,160200,2.3437,2.3444,2.3437,2.3444
GBPAUD,20050715,160300,2.3444,2.3446,2.3442,2.3446
GBPAUD,20050715,160400,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050715,160500,2.3442,2.3443,2.3437,2.3437
GBPAUD,20050715,160600,2.3435,2.3435,2.3428,2.3428
GBPAUD,20050715,160700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050715,160800,2.3429,2.3429,2.3428,2.3428
GBPAUD,20050715,160900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050715,161000,2.3428,2.3428,2.3425,2.3425
GBPAUD,20050715,161100,2.3424,2.3424,2.3418,2.3419
GBPAUD,20050715,161200,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050715,161300,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050715,161400,2.3419,2.3419,2.3412,2.3413
GBPAUD,20050715,161500,2.3415,2.3417,2.3415,2.3415
GBPAUD,20050715,161600,2.3414,2.3414,2.3409,2.3409
GBPAUD,20050715,161700,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050715,161800,2.3412,2.3412,2.3409,2.3409
GBPAUD,20050715,161900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050715,162000,2.3406,2.3407,2.3405,2.3407
GBPAUD,20050715,162100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050715,162200,2.3408,2.3408,2.3402,2.3402
GBPAUD,20050715,162300,2.3402,2.3402,2.3398,2.3401
GBPAUD,20050715,162400,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050715,162500,2.3400,2.3400,2.3395,2.3395
GBPAUD,20050715,162600,2.3395,2.3399,2.3395,2.3399
GBPAUD,20050715,162700,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050715,162800,2.3398,2.3398,2.3382,2.3382
GBPAUD,20050715,162900,2.3384,2.3392,2.3384,2.3392
GBPAUD,20050715,163000,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050715,163100,2.3392,2.3392,2.3390,2.3390
GBPAUD,20050715,163200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,163300,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050715,163400,2.3392,2.3397,2.3392,2.3397
GBPAUD,20050715,163500,2.3399,2.3400,2.3398,2.3398
GBPAUD,20050715,163600,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050715,163700,2.3399,2.3400,2.3398,2.3398
GBPAUD,20050715,163800,2.3398,2.3400,2.3393,2.3393
GBPAUD,20050715,163900,2.3391,2.3392,2.3391,2.3391
GBPAUD,20050715,164000,2.3392,2.3393,2.3391,2.3393
GBPAUD,20050715,164100,2.3396,2.3403,2.3396,2.3403
GBPAUD,20050715,164200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050715,164300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050715,164400,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050715,164500,2.3400,2.3401,2.3399,2.3401
GBPAUD,20050715,164600,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050715,164700,2.3400,2.3403,2.3398,2.3403
GBPAUD,20050715,164800,2.3402,2.3404,2.3399,2.3404
GBPAUD,20050715,164900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050715,165000,2.3403,2.3403,2.3400,2.3401
GBPAUD,20050715,165100,2.3400,2.3400,2.3391,2.3392
GBPAUD,20050715,165200,2.3391,2.3392,2.3391,2.3391
GBPAUD,20050715,165300,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050715,165400,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,165500,2.3386,2.3386,2.3385,2.3385
GBPAUD,20050715,165600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050715,165700,2.3385,2.3385,2.3381,2.3382
GBPAUD,20050715,165800,2.3384,2.3384,2.3379,2.3380
GBPAUD,20050715,165900,2.3381,2.3382,2.3381,2.3381
GBPAUD,20050715,170000,2.3379,2.3381,2.3377,2.3381
GBPAUD,20050715,170100,2.3384,2.3396,2.3384,2.3396
GBPAUD,20050715,170200,2.3396,2.3399,2.3394,2.3394
GBPAUD,20050715,170300,2.3388,2.3388,2.3382,2.3382
GBPAUD,20050715,170400,2.3381,2.3384,2.3381,2.3382
GBPAUD,20050715,170500,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050715,170600,2.3382,2.3385,2.3382,2.3385
GBPAUD,20050715,170700,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050715,170800,2.3385,2.3386,2.3384,2.3384
GBPAUD,20050715,170900,2.3383,2.3383,2.3381,2.3381
GBPAUD,20050715,171000,2.3379,2.3379,2.3378,2.3379
GBPAUD,20050715,171100,2.3379,2.3379,2.3378,2.3379
GBPAUD,20050715,171200,2.3381,2.3381,2.3378,2.3378
GBPAUD,20050715,171300,2.3377,2.3378,2.3377,2.3377
GBPAUD,20050715,171400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050715,171500,2.3375,2.3375,2.3364,2.3365
GBPAUD,20050715,171600,2.3367,2.3368,2.3365,2.3368
GBPAUD,20050715,171700,2.3369,2.3373,2.3369,2.3370
GBPAUD,20050715,171800,2.3372,2.3377,2.3372,2.3377
GBPAUD,20050715,171900,2.3377,2.3378,2.3375,2.3377
GBPAUD,20050715,172000,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050715,172100,2.3381,2.3382,2.3381,2.3381
GBPAUD,20050715,172200,2.3381,2.3385,2.3381,2.3385
GBPAUD,20050715,172300,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050715,172400,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050715,172500,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,172600,2.3388,2.3390,2.3388,2.3388
GBPAUD,20050715,172700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050715,172800,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050715,172900,2.3395,2.3399,2.3395,2.3399
GBPAUD,20050715,173000,2.3399,2.3399,2.3398,2.3399
GBPAUD,20050715,173100,2.3400,2.3407,2.3400,2.3407
GBPAUD,20050715,173200,2.3406,2.3406,2.3403,2.3405
GBPAUD,20050715,173300,2.3404,2.3404,2.3399,2.3399
GBPAUD,20050715,173400,2.3398,2.3407,2.3397,2.3407
GBPAUD,20050715,173500,2.3407,2.3411,2.3407,2.3411
GBPAUD,20050715,173600,2.3412,2.3412,2.3405,2.3405
GBPAUD,20050715,173700,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050715,173800,2.3403,2.3410,2.3403,2.3410
GBPAUD,20050715,173900,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050715,174000,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050715,174100,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050715,174200,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050715,174300,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050715,174400,2.3419,2.3423,2.3419,2.3421
GBPAUD,20050715,174500,2.3420,2.3421,2.3419,2.3420
GBPAUD,20050715,174600,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050715,174700,2.3417,2.3417,2.3410,2.3410
GBPAUD,20050715,174800,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050715,174900,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050715,175000,2.3412,2.3413,2.3410,2.3413
GBPAUD,20050715,175100,2.3414,2.3416,2.3413,2.3413
GBPAUD,20050715,175200,2.3414,2.3417,2.3414,2.3414
GBPAUD,20050715,175300,2.3412,2.3412,2.3407,2.3410
GBPAUD,20050715,175400,2.3408,2.3408,2.3406,2.3406
GBPAUD,20050715,175500,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050715,175600,2.3406,2.3409,2.3406,2.3407
GBPAUD,20050715,175700,2.3406,2.3406,2.3396,2.3396
GBPAUD,20050715,175800,2.3400,2.3402,2.3399,2.3399
GBPAUD,20050715,175900,2.3399,2.3399,2.3393,2.3395
GBPAUD,20050715,180000,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050715,180100,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050715,180200,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050715,180300,2.3390,2.3394,2.3390,2.3394
GBPAUD,20050715,180400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050715,180500,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050715,180600,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050715,180700,2.3389,2.3391,2.3388,2.3391
GBPAUD,20050715,180800,2.3392,2.3399,2.3392,2.3399
GBPAUD,20050715,180900,2.3400,2.3401,2.3396,2.3396
GBPAUD,20050715,181000,2.3394,2.3394,2.3388,2.3388
GBPAUD,20050715,181100,2.3388,2.3389,2.3387,2.3387
GBPAUD,20050715,181200,2.3387,2.3391,2.3386,2.3391
GBPAUD,20050715,181300,2.3391,2.3391,2.3386,2.3386
GBPAUD,20050715,181400,2.3385,2.3385,2.3378,2.3378
GBPAUD,20050715,181500,2.3377,2.3377,2.3375,2.3376
GBPAUD,20050715,181600,2.3375,2.3375,2.3368,2.3369
GBPAUD,20050715,181700,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050715,181800,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050715,181900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050715,182000,2.3371,2.3372,2.3371,2.3371
GBPAUD,20050715,182100,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050715,182200,2.3372,2.3375,2.3365,2.3365
GBPAUD,20050715,182300,2.3363,2.3365,2.3363,2.3365
GBPAUD,20050715,182400,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050715,182500,2.3368,2.3368,2.3362,2.3362
GBPAUD,20050715,182600,2.3364,2.3364,2.3362,2.3362
GBPAUD,20050715,182700,2.3362,2.3362,2.3362,2.3362
GBPAUD,20050715,182800,2.3363,2.3365,2.3363,2.3365
GBPAUD,20050715,182900,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050715,183000,2.3363,2.3368,2.3363,2.3368
GBPAUD,20050715,183100,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050715,183200,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050715,183300,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050715,183400,2.3368,2.3368,2.3364,2.3364
GBPAUD,20050715,183500,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050715,183600,2.3364,2.3365,2.3362,2.3362
GBPAUD,20050715,183700,2.3360,2.3367,2.3360,2.3367
GBPAUD,20050715,183800,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050715,183900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050715,184000,2.3372,2.3372,2.3365,2.3365
GBPAUD,20050715,184100,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050715,184200,2.3367,2.3375,2.3367,2.3375
GBPAUD,20050715,184300,2.3374,2.3374,2.3371,2.3371
GBPAUD,20050715,184400,2.3371,2.3378,2.3371,2.3378
GBPAUD,20050715,184500,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050715,184600,2.3377,2.3382,2.3377,2.3382
GBPAUD,20050715,184700,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050715,184800,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050715,184900,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050715,185000,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050715,185100,2.3377,2.3382,2.3377,2.3380
GBPAUD,20050715,185200,2.3378,2.3381,2.3378,2.3381
GBPAUD,20050715,185300,2.3381,2.3382,2.3381,2.3381
GBPAUD,20050715,185400,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050715,185500,2.3378,2.3378,2.3377,2.3378
GBPAUD,20050715,185600,2.3378,2.3381,2.3377,2.3379
GBPAUD,20050715,185700,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050715,185800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050715,185900,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050715,190000,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050715,190100,2.3376,2.3376,2.3372,2.3374
GBPAUD,20050715,190200,2.3374,2.3374,2.3370,2.3370
GBPAUD,20050715,190300,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050715,190400,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050715,190500,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050715,190600,2.3367,2.3368,2.3365,2.3368
GBPAUD,20050715,190700,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050715,190800,2.3368,2.3368,2.3367,2.3368
GBPAUD,20050715,190900,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050715,191000,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050715,191100,2.3364,2.3367,2.3364,2.3367
GBPAUD,20050715,191200,2.3365,2.3365,2.3365,2.3365
GBPAUD,20050715,191300,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050715,191400,2.3367,2.3367,2.3367,2.3367
GBPAUD,20050715,191500,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050715,191600,2.3365,2.3365,2.3364,2.3365
GBPAUD,20050715,191700,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050715,191800,2.3368,2.3369,2.3367,2.3367
GBPAUD,20050715,191900,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050715,192000,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050715,192100,2.3361,2.3370,2.3361,2.3370
GBPAUD,20050715,192200,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050715,192300,2.3368,2.3371,2.3368,2.3370
GBPAUD,20050715,192400,2.3369,2.3369,2.3367,2.3368
GBPAUD,20050715,192500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050715,192600,2.3370,2.3370,2.3365,2.3365
GBPAUD,20050715,192700,2.3364,2.3368,2.3364,2.3368
GBPAUD,20050715,192800,2.3367,2.3368,2.3365,2.3368
GBPAUD,20050715,192900,2.3368,2.3368,2.3363,2.3364
GBPAUD,20050715,193000,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050715,193100,2.3367,2.3368,2.3365,2.3365
GBPAUD,20050715,193200,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050715,193300,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050715,193400,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050715,193500,2.3367,2.3369,2.3367,2.3369
GBPAUD,20050715,193600,2.3369,2.3372,2.3369,2.3372
GBPAUD,20050715,193700,2.3372,2.3375,2.3372,2.3375
GBPAUD,20050715,193800,2.3375,2.3376,2.3372,2.3372
GBPAUD,20050715,193900,2.3370,2.3371,2.3368,2.3371
GBPAUD,20050715,194000,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050715,194100,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050715,194200,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050715,194300,2.3370,2.3370,2.3367,2.3367
GBPAUD,20050715,194400,2.3365,2.3366,2.3365,2.3366
GBPAUD,20050715,194500,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050715,194600,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050715,194700,2.3365,2.3365,2.3364,2.3364
GBPAUD,20050715,194800,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050715,194900,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050715,195000,2.3363,2.3364,2.3363,2.3363
GBPAUD,20050715,195100,2.3363,2.3363,2.3362,2.3362
GBPAUD,20050715,195200,2.3361,2.3362,2.3361,2.3362
GBPAUD,20050715,195300,2.3362,2.3363,2.3362,2.3363
GBPAUD,20050715,195400,2.3364,2.3369,2.3364,2.3369
GBPAUD,20050715,195500,2.3371,2.3375,2.3371,2.3375
GBPAUD,20050715,195600,2.3376,2.3377,2.3376,2.3377
GBPAUD,20050715,195700,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050715,195800,2.3377,2.3377,2.3374,2.3374
GBPAUD,20050715,195900,2.3373,2.3375,2.3373,2.3375
GBPAUD,20050715,200000,2.3375,2.3375,2.3371,2.3371
GBPAUD,20050715,200100,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050715,200200,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050715,200300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050715,200400,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050715,200500,2.3374,2.3377,2.3374,2.3377
GBPAUD,20050715,200600,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050715,200700,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050715,200800,2.3372,2.3374,2.3372,2.3372
GBPAUD,20050715,200900,2.3371,2.3372,2.3370,2.3372
GBPAUD,20050715,201000,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050715,201100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050715,201200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050715,201300,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050715,201400,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050715,201500,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050715,201600,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050715,201700,2.3384,2.3385,2.3384,2.3384
GBPAUD,20050715,201800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050715,201900,2.3382,2.3382,2.3380,2.3380
GBPAUD,20050715,202000,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050715,202100,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050715,202200,2.3378,2.3379,2.3377,2.3377
GBPAUD,20050715,202300,2.3378,2.3382,2.3378,2.3382
GBPAUD,20050715,202400,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050715,202500,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050715,202600,2.3382,2.3385,2.3379,2.3385
GBPAUD,20050715,202700,2.3388,2.3402,2.3388,2.3395
GBPAUD,20050715,202800,2.3391,2.3391,2.3384,2.3385
GBPAUD,20050715,202900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050715,203000,2.3384,2.3391,2.3384,2.3391
GBPAUD,20050715,203100,2.3389,2.3389,2.3384,2.3384
GBPAUD,20050715,203200,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050715,203300,2.3382,2.3388,2.3382,2.3388
GBPAUD,20050715,203400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050715,203500,2.3388,2.3388,2.3381,2.3381
GBPAUD,20050715,203600,2.3379,2.3382,2.3378,2.3382
GBPAUD,20050715,203700,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050715,203800,2.3381,2.3381,2.3378,2.3380
GBPAUD,20050715,203900,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050715,204000,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050715,204100,2.3381,2.3381,2.3378,2.3378
GBPAUD,20050715,204200,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050715,204300,2.3377,2.3377,2.3376,2.3376
GBPAUD,20050715,204400,2.3375,2.3375,2.3371,2.3371
GBPAUD,20050715,204500,2.3370,2.3375,2.3370,2.3375
GBPAUD,20050715,204600,2.3374,2.3374,2.3370,2.3370
GBPAUD,20050715,204700,2.3370,2.3370,2.3368,2.3369
GBPAUD,20050715,204800,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050715,204900,2.3372,2.3374,2.3372,2.3373
GBPAUD,20050715,205000,2.3372,2.3372,2.3369,2.3369
GBPAUD,20050715,205100,2.3369,2.3369,2.3366,2.3366
GBPAUD,20050715,205200,2.3365,2.3365,2.3361,2.3363
GBPAUD,20050715,205300,2.3364,2.3368,2.3364,2.3368
GBPAUD,20050715,205400,2.3368,2.3372,2.3368,2.3372
GBPAUD,20050715,205500,2.3373,2.3375,2.3373,2.3375
GBPAUD,20050715,205600,2.3375,2.3375,2.3372,2.3372
GBPAUD,20050715,205700,2.3372,2.3372,2.3368,2.3369
GBPAUD,20050715,205800,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050715,205900,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050715,210000,2.3365,2.3365,2.3364,2.3364
GBPAUD,20050715,210100,2.3363,2.3363,2.3350,2.3351
GBPAUD,20050715,210200,2.3353,2.3356,2.3353,2.3354
GBPAUD,20050715,210300,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050715,210400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050715,210500,2.3357,2.3363,2.3357,2.3363
GBPAUD,20050715,210600,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050715,210700,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050715,210800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20050715,210900,2.3367,2.3367,2.3367,2.3367
GBPAUD,20050715,211000,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050715,211100,2.3367,2.3367,2.3361,2.3361
GBPAUD,20050715,211200,2.3363,2.3368,2.3363,2.3368
GBPAUD,20050715,211300,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050715,211400,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050715,211500,2.3367,2.3367,2.3366,2.3366
GBPAUD,20050715,211600,2.3366,2.3366,2.3364,2.3364
GBPAUD,20050715,211700,2.3365,2.3368,2.3365,2.3365
GBPAUD,20050715,211800,2.3365,2.3368,2.3364,2.3368
GBPAUD,20050715,211900,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050715,212000,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050715,212100,2.3369,2.3372,2.3369,2.3372
GBPAUD,20050715,212200,2.3374,2.3378,2.3374,2.3378
GBPAUD,20050715,212300,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050715,212400,2.3380,2.3382,2.3380,2.3382
GBPAUD,20050715,212500,2.3382,2.3382,2.3380,2.3380
GBPAUD,20050715,212600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050715,212700,2.3382,2.3382,2.3377,2.3377
GBPAUD,20050715,212800,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050715,212900,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050715,213000,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050715,213100,2.3375,2.3375,2.3370,2.3370
GBPAUD,20050715,213200,2.3371,2.3374,2.3371,2.3374
GBPAUD,20050715,213300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050715,213400,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050715,213500,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050715,213600,2.3371,2.3375,2.3371,2.3375
GBPAUD,20050715,213700,2.3376,2.3378,2.3376,2.3378
GBPAUD,20050715,213800,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050715,213900,2.3380,2.3382,2.3380,2.3382
GBPAUD,20050715,214000,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050715,214100,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050715,214200,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050715,214300,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050715,214400,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050715,214500,2.3382,2.3382,2.3378,2.3378
GBPAUD,20050715,214600,2.3378,2.3380,2.3378,2.3378
GBPAUD,20050715,214700,2.3377,2.3377,2.3372,2.3372
GBPAUD,20050715,214800,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050715,214900,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050715,215000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050715,215100,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050715,215200,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050715,215300,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050715,215400,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050715,215500,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050715,215600,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050715,215700,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050715,215800,2.3368,2.3369,2.3368,2.3368
GBPAUD,20050715,215900,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050715,220000,2.3367,2.3367,2.3367,2.3367
GBPNZD,20050715,000100,2.6026,2.6031,2.6026,2.6031
GBPNZD,20050715,000200,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050715,000300,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050715,000400,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050715,000500,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050715,000600,2.6031,2.6032,2.6031,2.6032
GBPNZD,20050715,000700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050715,000800,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050715,000900,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,001000,2.6033,2.6037,2.6033,2.6037
GBPNZD,20050715,001100,2.6038,2.6042,2.6038,2.6042
GBPNZD,20050715,001200,2.6042,2.6043,2.6042,2.6042
GBPNZD,20050715,001300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,001400,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050715,001500,2.6036,2.6036,2.6035,2.6036
GBPNZD,20050715,001600,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050715,001700,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050715,001800,2.6038,2.6038,2.6036,2.6038
GBPNZD,20050715,001900,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050715,002000,2.6035,2.6035,2.6032,2.6033
GBPNZD,20050715,002100,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050715,002200,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,002300,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050715,002400,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050715,002500,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050715,002600,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050715,002700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050715,002800,2.6034,2.6034,2.6032,2.6032
GBPNZD,20050715,002900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050715,003000,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050715,003100,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050715,003200,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050715,003300,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050715,003400,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050715,003500,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050715,003600,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050715,003700,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050715,003800,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050715,003900,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050715,004000,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050715,004100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,004200,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,004300,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050715,004400,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050715,004500,2.6034,2.6036,2.6033,2.6036
GBPNZD,20050715,004600,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050715,004700,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,004800,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,004900,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,005000,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,005100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050715,005200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050715,005300,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050715,005400,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050715,005500,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050715,005600,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050715,005700,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050715,005800,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050715,005900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050715,010000,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050715,010100,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,010200,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050715,010300,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050715,010400,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050715,010500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,010600,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050715,010700,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050715,010800,2.6042,2.6042,2.6040,2.6042
GBPNZD,20050715,010900,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050715,011000,2.6042,2.6042,2.6040,2.6042
GBPNZD,20050715,011100,2.6042,2.6043,2.6042,2.6042
GBPNZD,20050715,011200,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050715,011300,2.6035,2.6039,2.6035,2.6037
GBPNZD,20050715,011400,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050715,011500,2.6036,2.6039,2.6035,2.6039
GBPNZD,20050715,011600,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050715,011700,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050715,011800,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050715,011900,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050715,012000,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050715,012100,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050715,012200,2.6036,2.6039,2.6036,2.6037
GBPNZD,20050715,012300,2.6036,2.6036,2.6035,2.6036
GBPNZD,20050715,012400,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050715,012500,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050715,012600,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050715,012700,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050715,012800,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050715,012900,2.6044,2.6044,2.6041,2.6041
GBPNZD,20050715,013000,2.6043,2.6044,2.6042,2.6042
GBPNZD,20050715,013100,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050715,013200,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050715,013300,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050715,013400,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050715,013500,2.6040,2.6041,2.6040,2.6040
GBPNZD,20050715,013600,2.6040,2.6040,2.6039,2.6040
GBPNZD,20050715,013700,2.6039,2.6039,2.6032,2.6032
GBPNZD,20050715,013800,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,013900,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050715,014000,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,014100,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050715,014200,2.6034,2.6034,2.6030,2.6030
GBPNZD,20050715,014300,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050715,014400,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050715,014500,2.6031,2.6033,2.6031,2.6032
GBPNZD,20050715,014600,2.6032,2.6033,2.6029,2.6030
GBPNZD,20050715,014700,2.6030,2.6037,2.6030,2.6037
GBPNZD,20050715,014800,2.6039,2.6039,2.6035,2.6035
GBPNZD,20050715,014900,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050715,015000,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050715,015100,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050715,015200,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050715,015300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,015400,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050715,015500,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050715,015600,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050715,015700,2.6033,2.6034,2.6032,2.6032
GBPNZD,20050715,015800,2.6032,2.6032,2.6030,2.6032
GBPNZD,20050715,015900,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050715,020000,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,020100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,020200,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050715,020300,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050715,020400,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050715,020500,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050715,020600,2.6036,2.6037,2.6035,2.6035
GBPNZD,20050715,020700,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050715,020800,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050715,020900,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050715,021000,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050715,021100,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050715,021200,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050715,021300,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050715,021400,2.6036,2.6036,2.6032,2.6032
GBPNZD,20050715,021500,2.6030,2.6031,2.6030,2.6031
GBPNZD,20050715,021600,2.6032,2.6033,2.6030,2.6031
GBPNZD,20050715,021700,2.6031,2.6036,2.6031,2.6036
GBPNZD,20050715,021800,2.6036,2.6037,2.6035,2.6037
GBPNZD,20050715,021900,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050715,022000,2.6038,2.6042,2.6038,2.6042
GBPNZD,20050715,022100,2.6042,2.6049,2.6042,2.6049
GBPNZD,20050715,022200,2.6047,2.6047,2.6039,2.6039
GBPNZD,20050715,022300,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050715,022400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,022500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050715,022600,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050715,022700,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050715,022800,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050715,022900,2.6042,2.6050,2.6042,2.6050
GBPNZD,20050715,023000,2.6050,2.6050,2.6048,2.6049
GBPNZD,20050715,023100,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050715,023200,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050715,023300,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050715,023400,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050715,023500,2.6046,2.6049,2.6046,2.6046
GBPNZD,20050715,023600,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050715,023700,2.6040,2.6040,2.6038,2.6039
GBPNZD,20050715,023800,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050715,023900,2.6042,2.6043,2.6042,2.6042
GBPNZD,20050715,024000,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050715,024100,2.6043,2.6043,2.6041,2.6041
GBPNZD,20050715,024200,2.6041,2.6042,2.6041,2.6042
GBPNZD,20050715,024300,2.6043,2.6050,2.6043,2.6050
GBPNZD,20050715,024400,2.6051,2.6053,2.6051,2.6051
GBPNZD,20050715,024500,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050715,024600,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050715,024700,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050715,024800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050715,024900,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050715,025000,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050715,025100,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050715,025200,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050715,025300,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050715,025400,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050715,025500,2.6053,2.6053,2.6050,2.6051
GBPNZD,20050715,025600,2.6056,2.6059,2.6056,2.6056
GBPNZD,20050715,025700,2.6055,2.6055,2.6052,2.6052
GBPNZD,20050715,025800,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050715,025900,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050715,030000,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050715,030100,2.6056,2.6060,2.6056,2.6058
GBPNZD,20050715,030200,2.6058,2.6060,2.6058,2.6059
GBPNZD,20050715,030300,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050715,030400,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050715,030500,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050715,030600,2.6063,2.6063,2.6060,2.6062
GBPNZD,20050715,030700,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050715,030800,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050715,030900,2.6063,2.6063,2.6060,2.6060
GBPNZD,20050715,031000,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050715,031100,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050715,031200,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050715,031300,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050715,031400,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050715,031500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050715,031600,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050715,031700,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050715,031800,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050715,031900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050715,032000,2.6056,2.6056,2.6055,2.6056
GBPNZD,20050715,032100,2.6056,2.6056,2.6054,2.6056
GBPNZD,20050715,032200,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050715,032300,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050715,032400,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050715,032500,2.6047,2.6048,2.6047,2.6047
GBPNZD,20050715,032600,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050715,032700,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050715,032800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050715,032900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050715,033000,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050715,033100,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050715,033200,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050715,033300,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050715,033400,2.6042,2.6043,2.6041,2.6043
GBPNZD,20050715,033500,2.6045,2.6046,2.6045,2.6045
GBPNZD,20050715,033600,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050715,033700,2.6046,2.6049,2.6043,2.6049
GBPNZD,20050715,033800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050715,033900,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050715,034000,2.6043,2.6046,2.6042,2.6046
GBPNZD,20050715,034100,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050715,034200,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050715,034300,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050715,034400,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050715,034500,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050715,034600,2.6043,2.6043,2.6035,2.6035
GBPNZD,20050715,034700,2.6036,2.6038,2.6035,2.6035
GBPNZD,20050715,034800,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050715,034900,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050715,035000,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050715,035100,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050715,035200,2.6033,2.6034,2.6033,2.6033
GBPNZD,20050715,035300,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050715,035400,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050715,035500,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050715,035600,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050715,035700,2.6032,2.6032,2.6019,2.6019
GBPNZD,20050715,035800,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050715,035900,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050715,040000,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,040100,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050715,040200,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050715,040300,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050715,040400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050715,040500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050715,040600,2.6021,2.6021,2.6006,2.6006
GBPNZD,20050715,040700,2.6000,2.6000,2.5994,2.5996
GBPNZD,20050715,040800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050715,040900,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050715,041000,2.5998,2.5998,2.5994,2.5996
GBPNZD,20050715,041100,2.5996,2.5996,2.5992,2.5992
GBPNZD,20050715,041200,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050715,041300,2.5992,2.5996,2.5992,2.5996
GBPNZD,20050715,041400,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050715,041500,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050715,041600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050715,041700,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050715,041800,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050715,041900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050715,042000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050715,042100,2.5996,2.5999,2.5996,2.5999
GBPNZD,20050715,042200,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050715,042300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050715,042400,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050715,042500,2.6006,2.6015,2.6006,2.6015
GBPNZD,20050715,042600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050715,042700,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050715,042800,2.6010,2.6011,2.6010,2.6010
GBPNZD,20050715,042900,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050715,043000,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050715,043100,2.6008,2.6010,2.6008,2.6008
GBPNZD,20050715,043200,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050715,043300,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050715,043400,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050715,043500,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050715,043600,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050715,043700,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050715,043800,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050715,043900,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050715,044000,2.5998,2.5999,2.5998,2.5998
GBPNZD,20050715,044100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050715,044200,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050715,044300,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050715,044400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050715,044500,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050715,044600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050715,044700,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050715,044800,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050715,044900,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050715,045000,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050715,045100,2.5991,2.5992,2.5990,2.5990
GBPNZD,20050715,045200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050715,045300,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050715,045400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050715,045500,2.5989,2.5989,2.5985,2.5985
GBPNZD,20050715,045600,2.5983,2.5983,2.5981,2.5983
GBPNZD,20050715,045700,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050715,045800,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050715,045900,2.5978,2.5982,2.5977,2.5977
GBPNZD,20050715,050000,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050715,050100,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050715,050200,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050715,050300,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050715,050400,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050715,050500,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050715,050600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,050700,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050715,050800,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050715,050900,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050715,051000,2.5976,2.5977,2.5974,2.5976
GBPNZD,20050715,051100,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050715,051200,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050715,051300,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050715,051400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050715,051500,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050715,051600,2.5971,2.5973,2.5971,2.5971
GBPNZD,20050715,051700,2.5971,2.5971,2.5969,2.5970
GBPNZD,20050715,051800,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050715,051900,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050715,052000,2.5972,2.5975,2.5972,2.5973
GBPNZD,20050715,052100,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050715,052200,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050715,052300,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050715,052400,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050715,052500,2.5974,2.5974,2.5973,2.5973
GBPNZD,20050715,052600,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050715,052700,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050715,052800,2.5972,2.5974,2.5972,2.5973
GBPNZD,20050715,052900,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050715,053000,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050715,053100,2.5972,2.5975,2.5972,2.5973
GBPNZD,20050715,053200,2.5972,2.5972,2.5964,2.5964
GBPNZD,20050715,053300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050715,053400,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050715,053500,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050715,053600,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050715,053700,2.5968,2.5971,2.5968,2.5971
GBPNZD,20050715,053800,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050715,053900,2.5979,2.5981,2.5979,2.5979
GBPNZD,20050715,054000,2.5978,2.5978,2.5972,2.5972
GBPNZD,20050715,054100,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050715,054200,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050715,054300,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050715,054400,2.5964,2.5966,2.5964,2.5964
GBPNZD,20050715,054500,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050715,054600,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050715,054700,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050715,054800,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050715,054900,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050715,055000,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050715,055100,2.5966,2.5968,2.5966,2.5967
GBPNZD,20050715,055200,2.5967,2.5970,2.5967,2.5970
GBPNZD,20050715,055300,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050715,055400,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050715,055500,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050715,055600,2.5971,2.5978,2.5971,2.5978
GBPNZD,20050715,055700,2.5982,2.5991,2.5982,2.5991
GBPNZD,20050715,055800,2.5992,2.6001,2.5992,2.5996
GBPNZD,20050715,055900,2.5995,2.5995,2.5990,2.5990
GBPNZD,20050715,060000,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050715,060100,2.5984,2.5984,2.5983,2.5984
GBPNZD,20050715,060200,2.5985,2.5986,2.5984,2.5984
GBPNZD,20050715,060300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050715,060400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050715,060500,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050715,060600,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050715,060700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050715,060800,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050715,060900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050715,061000,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050715,061100,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050715,061200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050715,061300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050715,061400,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050715,061500,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050715,061600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050715,061700,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050715,061800,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050715,061900,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050715,062000,2.5988,2.5989,2.5984,2.5989
GBPNZD,20050715,062100,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050715,062200,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050715,062300,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050715,062400,2.5995,2.5995,2.5990,2.5990
GBPNZD,20050715,062500,2.5989,2.5989,2.5987,2.5988
GBPNZD,20050715,062600,2.5990,2.5997,2.5990,2.5997
GBPNZD,20050715,062700,2.5997,2.6001,2.5997,2.6001
GBPNZD,20050715,062800,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050715,062900,2.6003,2.6003,2.5998,2.5998
GBPNZD,20050715,063000,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050715,063100,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050715,063200,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050715,063300,2.5998,2.6000,2.5997,2.6000
GBPNZD,20050715,063400,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050715,063500,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050715,063600,2.6002,2.6003,2.6002,2.6003
GBPNZD,20050715,063700,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050715,063800,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050715,063900,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050715,064000,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050715,064100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050715,064200,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050715,064300,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050715,064400,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050715,064500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050715,064600,2.5997,2.5998,2.5994,2.5994
GBPNZD,20050715,064700,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050715,064800,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050715,064900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050715,065000,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050715,065100,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050715,065200,2.5981,2.5981,2.5977,2.5977
GBPNZD,20050715,065300,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050715,065400,2.5976,2.5976,2.5973,2.5975
GBPNZD,20050715,065500,2.5976,2.5980,2.5976,2.5980
GBPNZD,20050715,065600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050715,065700,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050715,065800,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050715,065900,2.5984,2.5985,2.5983,2.5983
GBPNZD,20050715,070000,2.5982,2.5982,2.5975,2.5975
GBPNZD,20050715,070100,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050715,070200,2.5974,2.5978,2.5974,2.5978
GBPNZD,20050715,070300,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050715,070400,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050715,070500,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050715,070600,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050715,070700,2.5978,2.5982,2.5978,2.5982
GBPNZD,20050715,070800,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050715,070900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050715,071000,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050715,071100,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050715,071200,2.5979,2.5979,2.5978,2.5979
GBPNZD,20050715,071300,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050715,071400,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050715,071500,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050715,071600,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050715,071700,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050715,071800,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050715,071900,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050715,072000,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050715,072100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050715,072200,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050715,072300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050715,072400,2.5986,2.5986,2.5985,2.5986
GBPNZD,20050715,072500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050715,072600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050715,072700,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050715,072800,2.5980,2.5980,2.5978,2.5980
GBPNZD,20050715,072900,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050715,073000,2.5976,2.5978,2.5976,2.5977
GBPNZD,20050715,073100,2.5976,2.5977,2.5975,2.5977
GBPNZD,20050715,073200,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050715,073300,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050715,073400,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050715,073500,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050715,073600,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050715,073700,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050715,073800,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050715,073900,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050715,074000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050715,074100,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050715,074200,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050715,074300,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050715,074400,2.5973,2.5976,2.5973,2.5973
GBPNZD,20050715,074500,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050715,074600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050715,074700,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050715,074800,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050715,074900,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050715,075000,2.5971,2.5971,2.5969,2.5971
GBPNZD,20050715,075100,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050715,075200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050715,075300,2.5976,2.5976,2.5974,2.5976
GBPNZD,20050715,075400,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050715,075500,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050715,075600,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050715,075700,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050715,075800,2.5969,2.5972,2.5969,2.5970
GBPNZD,20050715,075900,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050715,080000,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050715,080100,2.5975,2.5978,2.5975,2.5976
GBPNZD,20050715,080200,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050715,080300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050715,080400,2.5966,2.5966,2.5961,2.5961
GBPNZD,20050715,080500,2.5957,2.5961,2.5957,2.5961
GBPNZD,20050715,080600,2.5962,2.5965,2.5962,2.5963
GBPNZD,20050715,080700,2.5962,2.5962,2.5957,2.5960
GBPNZD,20050715,080800,2.5958,2.5958,2.5954,2.5958
GBPNZD,20050715,080900,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050715,081000,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050715,081100,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050715,081200,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050715,081300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050715,081400,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050715,081500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050715,081600,2.5970,2.5970,2.5969,2.5970
GBPNZD,20050715,081700,2.5972,2.5979,2.5972,2.5976
GBPNZD,20050715,081800,2.5975,2.5975,2.5966,2.5966
GBPNZD,20050715,081900,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050715,082000,2.5965,2.5968,2.5965,2.5966
GBPNZD,20050715,082100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050715,082200,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050715,082300,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050715,082400,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050715,082500,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050715,082600,2.5965,2.5965,2.5956,2.5957
GBPNZD,20050715,082700,2.5956,2.5963,2.5955,2.5962
GBPNZD,20050715,082800,2.5963,2.5976,2.5963,2.5976
GBPNZD,20050715,082900,2.5975,2.5975,2.5955,2.5955
GBPNZD,20050715,083000,2.5956,2.5979,2.5956,2.5979
GBPNZD,20050715,083100,2.5980,2.5980,2.5976,2.5977
GBPNZD,20050715,083200,2.5979,2.5984,2.5979,2.5983
GBPNZD,20050715,083300,2.5987,2.5989,2.5986,2.5986
GBPNZD,20050715,083400,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050715,083500,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050715,083600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050715,083700,2.5989,2.5989,2.5982,2.5982
GBPNZD,20050715,083800,2.5979,2.5982,2.5978,2.5982
GBPNZD,20050715,083900,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050715,084000,2.5984,2.5984,2.5970,2.5970
GBPNZD,20050715,084100,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050715,084200,2.5969,2.5972,2.5968,2.5968
GBPNZD,20050715,084300,2.5967,2.5967,2.5962,2.5962
GBPNZD,20050715,084400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050715,084500,2.5962,2.5962,2.5951,2.5951
GBPNZD,20050715,084600,2.5949,2.5949,2.5937,2.5937
GBPNZD,20050715,084700,2.5936,2.5941,2.5936,2.5941
GBPNZD,20050715,084800,2.5940,2.5945,2.5939,2.5945
GBPNZD,20050715,084900,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050715,085000,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050715,085100,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050715,085200,2.5944,2.5950,2.5944,2.5950
GBPNZD,20050715,085300,2.5949,2.5949,2.5941,2.5941
GBPNZD,20050715,085400,2.5944,2.5955,2.5944,2.5953
GBPNZD,20050715,085500,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050715,085600,2.5948,2.5949,2.5945,2.5949
GBPNZD,20050715,085700,2.5945,2.5945,2.5943,2.5944
GBPNZD,20050715,085800,2.5944,2.5944,2.5936,2.5936
GBPNZD,20050715,085900,2.5935,2.5935,2.5933,2.5934
GBPNZD,20050715,090000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050715,090100,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050715,090200,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050715,090300,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050715,090400,2.5933,2.5938,2.5933,2.5936
GBPNZD,20050715,090500,2.5934,2.5940,2.5934,2.5937
GBPNZD,20050715,090600,2.5936,2.5943,2.5935,2.5943
GBPNZD,20050715,090700,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050715,090800,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050715,090900,2.5940,2.5948,2.5940,2.5948
GBPNZD,20050715,091000,2.5949,2.5953,2.5949,2.5950
GBPNZD,20050715,091100,2.5949,2.5949,2.5948,2.5949
GBPNZD,20050715,091200,2.5951,2.5964,2.5951,2.5964
GBPNZD,20050715,091300,2.5970,2.5971,2.5970,2.5970
GBPNZD,20050715,091400,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050715,091500,2.5965,2.5977,2.5965,2.5977
GBPNZD,20050715,091600,2.5978,2.5978,2.5973,2.5973
GBPNZD,20050715,091700,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050715,091800,2.5967,2.5970,2.5967,2.5970
GBPNZD,20050715,091900,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050715,092000,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050715,092100,2.5973,2.5973,2.5966,2.5968
GBPNZD,20050715,092200,2.5970,2.5983,2.5970,2.5982
GBPNZD,20050715,092300,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050715,092400,2.5982,2.5982,2.5976,2.5976
GBPNZD,20050715,092500,2.5976,2.5979,2.5975,2.5979
GBPNZD,20050715,092600,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050715,092700,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050715,092800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050715,092900,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050715,093000,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050715,093100,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050715,093200,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050715,093300,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050715,093400,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050715,093500,2.5977,2.5977,2.5975,2.5976
GBPNZD,20050715,093600,2.5977,2.5979,2.5977,2.5977
GBPNZD,20050715,093700,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050715,093800,2.5977,2.5977,2.5969,2.5969
GBPNZD,20050715,093900,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050715,094000,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050715,094100,2.5958,2.5958,2.5953,2.5953
GBPNZD,20050715,094200,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050715,094300,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050715,094400,2.5953,2.5953,2.5949,2.5949
GBPNZD,20050715,094500,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050715,094600,2.5945,2.5950,2.5944,2.5950
GBPNZD,20050715,094700,2.5952,2.5955,2.5952,2.5952
GBPNZD,20050715,094800,2.5951,2.5951,2.5946,2.5947
GBPNZD,20050715,094900,2.5950,2.5951,2.5949,2.5949
GBPNZD,20050715,095000,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050715,095100,2.5947,2.5954,2.5947,2.5952
GBPNZD,20050715,095200,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050715,095300,2.5956,2.5961,2.5955,2.5961
GBPNZD,20050715,095400,2.5962,2.5968,2.5962,2.5968
GBPNZD,20050715,095500,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050715,095600,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050715,095700,2.5969,2.5979,2.5969,2.5979
GBPNZD,20050715,095800,2.5979,2.5980,2.5972,2.5972
GBPNZD,20050715,095900,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050715,100000,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050715,100100,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050715,100200,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050715,100300,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050715,100400,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050715,100500,2.5973,2.5973,2.5959,2.5966
GBPNZD,20050715,100600,2.5967,2.5972,2.5967,2.5970
GBPNZD,20050715,100700,2.5970,2.5970,2.5969,2.5970
GBPNZD,20050715,100800,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050715,100900,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050715,101000,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050715,101100,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050715,101200,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050715,101300,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050715,101400,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050715,101500,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050715,101600,2.5979,2.5979,2.5978,2.5979
GBPNZD,20050715,101700,2.5980,2.5981,2.5979,2.5979
GBPNZD,20050715,101800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,101900,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050715,102000,2.5978,2.5978,2.5977,2.5978
GBPNZD,20050715,102100,2.5979,2.5980,2.5978,2.5980
GBPNZD,20050715,102200,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050715,102300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,102400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,102500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,102600,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050715,102700,2.5976,2.5976,2.5971,2.5971
GBPNZD,20050715,102800,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050715,102900,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050715,103000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,103100,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050715,103200,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050715,103300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050715,103400,2.5977,2.5977,2.5974,2.5974
GBPNZD,20050715,103500,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050715,103600,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050715,103700,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050715,103800,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050715,103900,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050715,104000,2.5977,2.5977,2.5973,2.5976
GBPNZD,20050715,104100,2.5977,2.5984,2.5977,2.5984
GBPNZD,20050715,104200,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050715,104300,2.5984,2.5985,2.5983,2.5985
GBPNZD,20050715,104400,2.5987,2.5989,2.5986,2.5989
GBPNZD,20050715,104500,2.5987,2.5987,2.5981,2.5981
GBPNZD,20050715,104600,2.5983,2.5984,2.5977,2.5977
GBPNZD,20050715,104700,2.5975,2.5977,2.5973,2.5977
GBPNZD,20050715,104800,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050715,104900,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050715,105000,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050715,105100,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050715,105200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050715,105300,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050715,105400,2.5977,2.5977,2.5974,2.5976
GBPNZD,20050715,105500,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050715,105600,2.5971,2.5971,2.5970,2.5971
GBPNZD,20050715,105700,2.5970,2.5970,2.5965,2.5969
GBPNZD,20050715,105800,2.5971,2.5974,2.5971,2.5974
GBPNZD,20050715,105900,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050715,110000,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050715,110100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050715,110200,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050715,110300,2.5968,2.5969,2.5967,2.5969
GBPNZD,20050715,110400,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050715,110500,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050715,110600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050715,110700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,110800,2.5979,2.5979,2.5978,2.5979
GBPNZD,20050715,110900,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050715,111000,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050715,111100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050715,111200,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050715,111300,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050715,111400,2.5975,2.5975,2.5974,2.5975
GBPNZD,20050715,111500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050715,111600,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050715,111700,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050715,111800,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050715,111900,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050715,112000,2.5982,2.5986,2.5981,2.5986
GBPNZD,20050715,112100,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050715,112200,2.5987,2.5993,2.5987,2.5993
GBPNZD,20050715,112300,2.5994,2.5996,2.5994,2.5995
GBPNZD,20050715,112400,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050715,112500,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050715,112600,2.5983,2.5983,2.5980,2.5982
GBPNZD,20050715,112700,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050715,112800,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050715,112900,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050715,113000,2.5979,2.5986,2.5979,2.5986
GBPNZD,20050715,113100,2.5990,2.5990,2.5979,2.5979
GBPNZD,20050715,113200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050715,113300,2.5981,2.5990,2.5981,2.5990
GBPNZD,20050715,113400,2.5993,2.5993,2.5988,2.5988
GBPNZD,20050715,113500,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050715,113600,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050715,113700,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050715,113800,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050715,113900,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050715,114000,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050715,114100,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050715,114200,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050715,114300,2.5998,2.6004,2.5997,2.6004
GBPNZD,20050715,114400,2.6002,2.6002,2.5997,2.5998
GBPNZD,20050715,114500,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050715,114600,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050715,114700,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050715,114800,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050715,114900,2.5996,2.5996,2.5986,2.5986
GBPNZD,20050715,115000,2.5989,2.5991,2.5989,2.5990
GBPNZD,20050715,115100,2.5990,2.5990,2.5987,2.5990
GBPNZD,20050715,115200,2.5992,2.5992,2.5990,2.5992
GBPNZD,20050715,115300,2.5995,2.5997,2.5994,2.5994
GBPNZD,20050715,115400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050715,115500,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050715,115600,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050715,115700,2.5990,2.5990,2.5981,2.5981
GBPNZD,20050715,115800,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050715,115900,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050715,120000,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050715,120100,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050715,120200,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050715,120300,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050715,120400,2.5969,2.5976,2.5969,2.5975
GBPNZD,20050715,120500,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050715,120600,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050715,120700,2.5973,2.5973,2.5954,2.5958
GBPNZD,20050715,120800,2.5957,2.5965,2.5957,2.5965
GBPNZD,20050715,120900,2.5966,2.5968,2.5964,2.5964
GBPNZD,20050715,121000,2.5963,2.5972,2.5963,2.5972
GBPNZD,20050715,121100,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050715,121200,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050715,121300,2.5982,2.5989,2.5982,2.5989
GBPNZD,20050715,121400,2.5989,2.5989,2.5985,2.5985
GBPNZD,20050715,121500,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050715,121600,2.5987,2.5991,2.5987,2.5990
GBPNZD,20050715,121700,2.5987,2.5987,2.5984,2.5987
GBPNZD,20050715,121800,2.5988,2.5991,2.5988,2.5988
GBPNZD,20050715,121900,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050715,122000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050715,122100,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050715,122200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050715,122300,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050715,122400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050715,122500,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050715,122600,2.5988,2.5993,2.5988,2.5993
GBPNZD,20050715,122700,2.5993,2.6000,2.5993,2.6000
GBPNZD,20050715,122800,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050715,122900,2.5999,2.6005,2.5999,2.6005
GBPNZD,20050715,123000,2.6005,2.6008,2.6003,2.6008
GBPNZD,20050715,123100,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050715,123200,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050715,123300,2.6007,2.6012,2.6007,2.6012
GBPNZD,20050715,123400,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,123500,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050715,123600,2.6008,2.6011,2.6008,2.6009
GBPNZD,20050715,123700,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050715,123800,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050715,123900,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050715,124000,2.6008,2.6011,2.6006,2.6007
GBPNZD,20050715,124100,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050715,124200,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050715,124300,2.5996,2.5996,2.5994,2.5995
GBPNZD,20050715,124400,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050715,124500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050715,124600,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050715,124700,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050715,124800,2.6000,2.6001,2.6000,2.6000
GBPNZD,20050715,124900,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050715,125000,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050715,125100,2.5997,2.6000,2.5997,2.5997
GBPNZD,20050715,125200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050715,125300,2.5991,2.5997,2.5991,2.5997
GBPNZD,20050715,125400,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050715,125500,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050715,125600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050715,125700,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050715,125800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050715,125900,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050715,130000,2.5991,2.6001,2.5991,2.6001
GBPNZD,20050715,130100,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050715,130200,2.6002,2.6002,2.5993,2.5993
GBPNZD,20050715,130300,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050715,130400,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050715,130500,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050715,130600,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050715,130700,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050715,130800,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050715,130900,2.6010,2.6010,2.6008,2.6008
GBPNZD,20050715,131000,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050715,131100,2.6008,2.6016,2.6008,2.6016
GBPNZD,20050715,131200,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050715,131300,2.6012,2.6012,2.6011,2.6012
GBPNZD,20050715,131400,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050715,131500,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050715,131600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050715,131700,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050715,131800,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050715,131900,2.6016,2.6017,2.6014,2.6014
GBPNZD,20050715,132000,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050715,132100,2.6011,2.6011,2.6004,2.6004
GBPNZD,20050715,132200,2.6003,2.6005,2.6001,2.6005
GBPNZD,20050715,132300,2.6007,2.6008,2.6005,2.6005
GBPNZD,20050715,132400,2.6005,2.6010,2.6004,2.6010
GBPNZD,20050715,132500,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050715,132600,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050715,132700,2.6016,2.6018,2.6016,2.6016
GBPNZD,20050715,132800,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050715,132900,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,133000,2.6012,2.6012,2.6009,2.6010
GBPNZD,20050715,133100,2.6011,2.6012,2.6010,2.6010
GBPNZD,20050715,133200,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050715,133300,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050715,133400,2.6008,2.6016,2.6008,2.6016
GBPNZD,20050715,133500,2.6019,2.6028,2.6019,2.6028
GBPNZD,20050715,133600,2.6026,2.6026,2.6019,2.6019
GBPNZD,20050715,133700,2.6018,2.6018,2.6014,2.6014
GBPNZD,20050715,133800,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050715,133900,2.6006,2.6006,2.6004,2.6005
GBPNZD,20050715,134000,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050715,134100,2.6000,2.6012,2.6000,2.6012
GBPNZD,20050715,134200,2.6014,2.6016,2.6014,2.6015
GBPNZD,20050715,134300,2.6014,2.6016,2.6012,2.6016
GBPNZD,20050715,134400,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050715,134500,2.6023,2.6023,2.6018,2.6018
GBPNZD,20050715,134600,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050715,134700,2.6022,2.6032,2.6022,2.6032
GBPNZD,20050715,134800,2.6033,2.6038,2.6033,2.6038
GBPNZD,20050715,134900,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050715,135000,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050715,135100,2.6040,2.6046,2.6040,2.6046
GBPNZD,20050715,135200,2.6047,2.6055,2.6047,2.6055
GBPNZD,20050715,135300,2.6056,2.6065,2.6055,2.6065
GBPNZD,20050715,135400,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050715,135500,2.6068,2.6068,2.6063,2.6063
GBPNZD,20050715,135600,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050715,135700,2.6072,2.6089,2.6072,2.6089
GBPNZD,20050715,135800,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050715,135900,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050715,140000,2.6091,2.6092,2.6089,2.6091
GBPNZD,20050715,140100,2.6094,2.6098,2.6094,2.6096
GBPNZD,20050715,140200,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050715,140300,2.6098,2.6098,2.6092,2.6092
GBPNZD,20050715,140400,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050715,140500,2.6087,2.6091,2.6085,2.6091
GBPNZD,20050715,140600,2.6093,2.6102,2.6093,2.6102
GBPNZD,20050715,140700,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050715,140800,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050715,140900,2.6099,2.6099,2.6096,2.6098
GBPNZD,20050715,141000,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050715,141100,2.6095,2.6096,2.6095,2.6095
GBPNZD,20050715,141200,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050715,141300,2.6095,2.6095,2.6093,2.6094
GBPNZD,20050715,141400,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050715,141500,2.6092,2.6092,2.6089,2.6092
GBPNZD,20050715,141600,2.6094,2.6095,2.6093,2.6093
GBPNZD,20050715,141700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050715,141800,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050715,141900,2.6098,2.6101,2.6098,2.6099
GBPNZD,20050715,142000,2.6105,2.6108,2.6101,2.6102
GBPNZD,20050715,142100,2.6103,2.6114,2.6103,2.6114
GBPNZD,20050715,142200,2.6110,2.6113,2.6110,2.6112
GBPNZD,20050715,142300,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050715,142400,2.6107,2.6107,2.6098,2.6098
GBPNZD,20050715,142500,2.6096,2.6097,2.6095,2.6097
GBPNZD,20050715,142600,2.6098,2.6101,2.6098,2.6100
GBPNZD,20050715,142700,2.6099,2.6099,2.6088,2.6088
GBPNZD,20050715,142800,2.6085,2.6085,2.6079,2.6082
GBPNZD,20050715,142900,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050715,143000,2.6085,2.6086,2.6085,2.6085
GBPNZD,20050715,143100,2.6082,2.6085,2.6069,2.6074
GBPNZD,20050715,143200,2.6071,2.6085,2.6070,2.6085
GBPNZD,20050715,143300,2.6087,2.6091,2.6078,2.6078
GBPNZD,20050715,143400,2.6077,2.6080,2.6076,2.6079
GBPNZD,20050715,143500,2.6078,2.6078,2.6071,2.6072
GBPNZD,20050715,143600,2.6071,2.6077,2.6069,2.6077
GBPNZD,20050715,143700,2.6080,2.6082,2.6074,2.6074
GBPNZD,20050715,143800,2.6073,2.6092,2.6073,2.6082
GBPNZD,20050715,143900,2.6080,2.6080,2.6072,2.6072
GBPNZD,20050715,144000,2.6074,2.6074,2.6069,2.6069
GBPNZD,20050715,144100,2.6068,2.6068,2.6056,2.6056
GBPNZD,20050715,144200,2.6057,2.6057,2.6051,2.6051
GBPNZD,20050715,144300,2.6053,2.6060,2.6053,2.6060
GBPNZD,20050715,144400,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050715,144500,2.6062,2.6062,2.6056,2.6061
GBPNZD,20050715,144600,2.6060,2.6060,2.6057,2.6058
GBPNZD,20050715,144700,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050715,144800,2.6061,2.6064,2.6061,2.6061
GBPNZD,20050715,144900,2.6059,2.6059,2.6050,2.6050
GBPNZD,20050715,145000,2.6050,2.6054,2.6049,2.6051
GBPNZD,20050715,145100,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050715,145200,2.6047,2.6054,2.6046,2.6054
GBPNZD,20050715,145300,2.6052,2.6052,2.6043,2.6046
GBPNZD,20050715,145400,2.6046,2.6046,2.6039,2.6039
GBPNZD,20050715,145500,2.6038,2.6042,2.6037,2.6042
GBPNZD,20050715,145600,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050715,145700,2.6046,2.6046,2.6039,2.6039
GBPNZD,20050715,145800,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050715,145900,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050715,150000,2.6039,2.6041,2.6035,2.6035
GBPNZD,20050715,150100,2.6033,2.6039,2.6033,2.6039
GBPNZD,20050715,150200,2.6037,2.6037,2.6032,2.6032
GBPNZD,20050715,150300,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050715,150400,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050715,150500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050715,150600,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050715,150700,2.6034,2.6037,2.6033,2.6033
GBPNZD,20050715,150800,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050715,150900,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050715,151000,2.6035,2.6035,2.6030,2.6032
GBPNZD,20050715,151100,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050715,151200,2.6034,2.6051,2.6034,2.6051
GBPNZD,20050715,151300,2.6054,2.6069,2.6054,2.6069
GBPNZD,20050715,151400,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050715,151500,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050715,151600,2.6063,2.6063,2.6052,2.6054
GBPNZD,20050715,151700,2.6055,2.6067,2.6054,2.6067
GBPNZD,20050715,151800,2.6068,2.6068,2.6064,2.6067
GBPNZD,20050715,151900,2.6067,2.6068,2.6066,2.6066
GBPNZD,20050715,152000,2.6065,2.6065,2.6051,2.6051
GBPNZD,20050715,152100,2.6049,2.6051,2.6047,2.6051
GBPNZD,20050715,152200,2.6053,2.6054,2.6047,2.6047
GBPNZD,20050715,152300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050715,152400,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050715,152500,2.6047,2.6054,2.6046,2.6054
GBPNZD,20050715,152600,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050715,152700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050715,152800,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050715,152900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050715,153000,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050715,153100,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050715,153200,2.6046,2.6061,2.6046,2.6053
GBPNZD,20050715,153300,2.6050,2.6050,2.6044,2.6044
GBPNZD,20050715,153400,2.6043,2.6046,2.6040,2.6046
GBPNZD,20050715,153500,2.6045,2.6045,2.6040,2.6042
GBPNZD,20050715,153600,2.6042,2.6044,2.6042,2.6042
GBPNZD,20050715,153700,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050715,153800,2.6042,2.6042,2.6040,2.6042
GBPNZD,20050715,153900,2.6046,2.6053,2.6046,2.6050
GBPNZD,20050715,154000,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050715,154100,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050715,154200,2.6043,2.6043,2.6042,2.6043
GBPNZD,20050715,154300,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050715,154400,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050715,154500,2.6053,2.6057,2.6049,2.6057
GBPNZD,20050715,154600,2.6058,2.6062,2.6058,2.6062
GBPNZD,20050715,154700,2.6064,2.6069,2.6064,2.6065
GBPNZD,20050715,154800,2.6062,2.6062,2.6056,2.6057
GBPNZD,20050715,154900,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050715,155000,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050715,155100,2.6049,2.6061,2.6049,2.6061
GBPNZD,20050715,155200,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050715,155300,2.6068,2.6069,2.6061,2.6061
GBPNZD,20050715,155400,2.6060,2.6060,2.6058,2.6060
GBPNZD,20050715,155500,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050715,155600,2.6063,2.6068,2.6063,2.6067
GBPNZD,20050715,155700,2.6063,2.6065,2.6062,2.6065
GBPNZD,20050715,155800,2.6066,2.6073,2.6066,2.6073
GBPNZD,20050715,155900,2.6073,2.6074,2.6070,2.6070
GBPNZD,20050715,160000,2.6068,2.6078,2.6068,2.6078
GBPNZD,20050715,160100,2.6079,2.6081,2.6078,2.6078
GBPNZD,20050715,160200,2.6077,2.6081,2.6077,2.6078
GBPNZD,20050715,160300,2.6080,2.6085,2.6080,2.6085
GBPNZD,20050715,160400,2.6086,2.6090,2.6083,2.6090
GBPNZD,20050715,160500,2.6092,2.6096,2.6092,2.6096
GBPNZD,20050715,160600,2.6095,2.6095,2.6084,2.6084
GBPNZD,20050715,160700,2.6082,2.6082,2.6079,2.6081
GBPNZD,20050715,160800,2.6081,2.6081,2.6074,2.6074
GBPNZD,20050715,160900,2.6075,2.6081,2.6075,2.6078
GBPNZD,20050715,161000,2.6076,2.6076,2.6072,2.6072
GBPNZD,20050715,161100,2.6071,2.6071,2.6067,2.6068
GBPNZD,20050715,161200,2.6067,2.6067,2.6062,2.6065
GBPNZD,20050715,161300,2.6065,2.6067,2.6064,2.6064
GBPNZD,20050715,161400,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050715,161500,2.6062,2.6065,2.6062,2.6064
GBPNZD,20050715,161600,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050715,161700,2.6062,2.6065,2.6058,2.6058
GBPNZD,20050715,161800,2.6056,2.6056,2.6046,2.6046
GBPNZD,20050715,161900,2.6042,2.6046,2.6042,2.6044
GBPNZD,20050715,162000,2.6043,2.6043,2.6037,2.6037
GBPNZD,20050715,162100,2.6035,2.6039,2.6035,2.6039
GBPNZD,20050715,162200,2.6042,2.6054,2.6042,2.6054
GBPNZD,20050715,162300,2.6056,2.6056,2.6047,2.6047
GBPNZD,20050715,162400,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050715,162500,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050715,162600,2.6039,2.6046,2.6037,2.6046
GBPNZD,20050715,162700,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050715,162800,2.6040,2.6040,2.6028,2.6028
GBPNZD,20050715,162900,2.6026,2.6032,2.6026,2.6030
GBPNZD,20050715,163000,2.6029,2.6029,2.6022,2.6025
GBPNZD,20050715,163100,2.6022,2.6022,2.6014,2.6014
GBPNZD,20050715,163200,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050715,163300,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050715,163400,2.6019,2.6028,2.6019,2.6028
GBPNZD,20050715,163500,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050715,163600,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050715,163700,2.6041,2.6042,2.6039,2.6039
GBPNZD,20050715,163800,2.6039,2.6039,2.6028,2.6028
GBPNZD,20050715,163900,2.6027,2.6031,2.6026,2.6030
GBPNZD,20050715,164000,2.6028,2.6028,2.6023,2.6026
GBPNZD,20050715,164100,2.6027,2.6033,2.6026,2.6033
GBPNZD,20050715,164200,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050715,164300,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050715,164400,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050715,164500,2.6040,2.6043,2.6039,2.6043
GBPNZD,20050715,164600,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050715,164700,2.6047,2.6049,2.6047,2.6047
GBPNZD,20050715,164800,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050715,164900,2.6047,2.6047,2.6041,2.6041
GBPNZD,20050715,165000,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050715,165100,2.6042,2.6043,2.6028,2.6028
GBPNZD,20050715,165200,2.6026,2.6026,2.6012,2.6012
GBPNZD,20050715,165300,2.6010,2.6021,2.6010,2.6021
GBPNZD,20050715,165400,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050715,165500,2.6015,2.6016,2.6011,2.6016
GBPNZD,20050715,165600,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,165700,2.6015,2.6015,2.6009,2.6009
GBPNZD,20050715,165800,2.6008,2.6009,2.6006,2.6009
GBPNZD,20050715,165900,2.6010,2.6012,2.6010,2.6010
GBPNZD,20050715,170000,2.6009,2.6009,2.6003,2.6005
GBPNZD,20050715,170100,2.6003,2.6011,2.6001,2.6010
GBPNZD,20050715,170200,2.6011,2.6016,2.6011,2.6016
GBPNZD,20050715,170300,2.6015,2.6015,2.6011,2.6011
GBPNZD,20050715,170400,2.6008,2.6008,2.6005,2.6007
GBPNZD,20050715,170500,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050715,170600,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050715,170700,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050715,170800,2.6008,2.6009,2.6007,2.6007
GBPNZD,20050715,170900,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050715,171000,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050715,171100,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050715,171200,2.6008,2.6009,2.6008,2.6008
GBPNZD,20050715,171300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050715,171400,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050715,171500,2.6005,2.6005,2.5986,2.5986
GBPNZD,20050715,171600,2.5985,2.5986,2.5984,2.5986
GBPNZD,20050715,171700,2.5986,2.6004,2.5986,2.6004
GBPNZD,20050715,171800,2.6005,2.6009,2.6005,2.6009
GBPNZD,20050715,171900,2.6010,2.6014,2.6010,2.6013
GBPNZD,20050715,172000,2.6012,2.6012,2.6001,2.6001
GBPNZD,20050715,172100,2.6000,2.6010,2.6000,2.6008
GBPNZD,20050715,172200,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050715,172300,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050715,172400,2.6003,2.6008,2.6003,2.6008
GBPNZD,20050715,172500,2.6009,2.6015,2.6009,2.6015
GBPNZD,20050715,172600,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050715,172700,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050715,172800,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050715,172900,2.6019,2.6019,2.6013,2.6015
GBPNZD,20050715,173000,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050715,173100,2.6024,2.6035,2.6024,2.6035
GBPNZD,20050715,173200,2.6037,2.6038,2.6036,2.6037
GBPNZD,20050715,173300,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050715,173400,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050715,173500,2.6030,2.6033,2.6030,2.6030
GBPNZD,20050715,173600,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050715,173700,2.6023,2.6023,2.6014,2.6014
GBPNZD,20050715,173800,2.6015,2.6023,2.6015,2.6023
GBPNZD,20050715,173900,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050715,174000,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050715,174100,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050715,174200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050715,174300,2.6028,2.6030,2.6027,2.6030
GBPNZD,20050715,174400,2.6031,2.6033,2.6031,2.6032
GBPNZD,20050715,174500,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050715,174600,2.6034,2.6034,2.6032,2.6032
GBPNZD,20050715,174700,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050715,174800,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050715,174900,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050715,175000,2.6034,2.6035,2.6034,2.6034
GBPNZD,20050715,175100,2.6036,2.6037,2.6035,2.6035
GBPNZD,20050715,175200,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050715,175300,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050715,175400,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050715,175500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050715,175600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050715,175700,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050715,175800,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050715,175900,2.6029,2.6031,2.6029,2.6030
GBPNZD,20050715,180000,2.6028,2.6028,2.6022,2.6022
GBPNZD,20050715,180100,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050715,180200,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050715,180300,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050715,180400,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050715,180500,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,180600,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050715,180700,2.6011,2.6012,2.6010,2.6010
GBPNZD,20050715,180800,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050715,180900,2.6012,2.6012,2.6005,2.6005
GBPNZD,20050715,181000,2.6003,2.6003,2.5999,2.6000
GBPNZD,20050715,181100,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050715,181200,2.6004,2.6006,2.6003,2.6006
GBPNZD,20050715,181300,2.6007,2.6019,2.6007,2.6019
GBPNZD,20050715,181400,2.6018,2.6018,2.6010,2.6010
GBPNZD,20050715,181500,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050715,181600,2.6007,2.6007,2.6002,2.6002
GBPNZD,20050715,181700,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050715,181800,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050715,181900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050715,182000,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050715,182100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050715,182200,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050715,182300,2.6001,2.6007,2.6001,2.6005
GBPNZD,20050715,182400,2.6003,2.6003,2.5992,2.5998
GBPNZD,20050715,182500,2.6002,2.6004,2.5998,2.5998
GBPNZD,20050715,182600,2.5997,2.5997,2.5991,2.5991
GBPNZD,20050715,182700,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050715,182800,2.5990,2.5991,2.5986,2.5991
GBPNZD,20050715,182900,2.5993,2.5995,2.5993,2.5994
GBPNZD,20050715,183000,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050715,183100,2.5997,2.6003,2.5997,2.6003
GBPNZD,20050715,183200,2.6004,2.6005,2.6001,2.6005
GBPNZD,20050715,183300,2.6007,2.6010,2.6000,2.6001
GBPNZD,20050715,183400,2.6003,2.6007,2.6003,2.6006
GBPNZD,20050715,183500,2.6005,2.6005,2.5996,2.5996
GBPNZD,20050715,183600,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050715,183700,2.5992,2.5994,2.5991,2.5994
GBPNZD,20050715,183800,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050715,183900,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050715,184000,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050715,184100,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050715,184200,2.6012,2.6015,2.6012,2.6012
GBPNZD,20050715,184300,2.6013,2.6015,2.6012,2.6012
GBPNZD,20050715,184400,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050715,184500,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050715,184600,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050715,184700,2.6008,2.6010,2.6007,2.6010
GBPNZD,20050715,184800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050715,184900,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050715,185000,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050715,185100,2.6012,2.6018,2.6012,2.6018
GBPNZD,20050715,185200,2.6019,2.6019,2.6007,2.6007
GBPNZD,20050715,185300,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050715,185400,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050715,185500,2.6011,2.6014,2.6010,2.6014
GBPNZD,20050715,185600,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050715,185700,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,185800,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,185900,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050715,190000,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050715,190100,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050715,190200,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050715,190300,2.6017,2.6017,2.6014,2.6014
GBPNZD,20050715,190400,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050715,190500,2.6012,2.6012,2.6005,2.6005
GBPNZD,20050715,190600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050715,190700,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050715,190800,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050715,190900,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050715,191000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050715,191100,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050715,191200,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050715,191300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050715,191400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050715,191500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050715,191600,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050715,191700,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050715,191800,2.6008,2.6008,2.6007,2.6008
GBPNZD,20050715,191900,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050715,192000,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050715,192100,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050715,192200,2.6014,2.6014,2.6013,2.6014
GBPNZD,20050715,192300,2.6013,2.6013,2.6011,2.6011
GBPNZD,20050715,192400,2.6010,2.6010,2.6009,2.6010
GBPNZD,20050715,192500,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050715,192600,2.6009,2.6009,2.6006,2.6006
GBPNZD,20050715,192700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050715,192800,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050715,192900,2.6009,2.6009,2.6007,2.6008
GBPNZD,20050715,193000,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050715,193100,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050715,193200,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050715,193300,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050715,193400,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050715,193500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050715,193600,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050715,193700,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050715,193800,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,193900,2.6013,2.6013,2.6012,2.6013
GBPNZD,20050715,194000,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,194100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,194200,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050715,194300,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050715,194400,2.6011,2.6017,2.6011,2.6017
GBPNZD,20050715,194500,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,194600,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050715,194700,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050715,194800,2.6012,2.6015,2.6011,2.6015
GBPNZD,20050715,194900,2.6015,2.6015,2.6008,2.6008
GBPNZD,20050715,195000,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050715,195100,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050715,195200,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050715,195300,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050715,195400,2.6014,2.6014,2.6013,2.6014
GBPNZD,20050715,195500,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050715,195600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,195700,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,195800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,195900,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050715,200000,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050715,200100,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050715,200200,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050715,200300,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050715,200400,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050715,200500,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,200600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,200700,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,200800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,200900,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050715,201000,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050715,201100,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050715,201200,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050715,201300,2.6021,2.6022,2.6021,2.6021
GBPNZD,20050715,201400,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050715,201500,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050715,201600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,201700,2.6020,2.6025,2.6020,2.6025
GBPNZD,20050715,201800,2.6028,2.6030,2.6028,2.6028
GBPNZD,20050715,201900,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050715,202000,2.6032,2.6036,2.6032,2.6033
GBPNZD,20050715,202100,2.6033,2.6033,2.6029,2.6029
GBPNZD,20050715,202200,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050715,202300,2.6030,2.6030,2.6029,2.6030
GBPNZD,20050715,202400,2.6030,2.6036,2.6030,2.6036
GBPNZD,20050715,202500,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050715,202600,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050715,202700,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050715,202800,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050715,202900,2.6036,2.6036,2.6029,2.6029
GBPNZD,20050715,203000,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050715,203100,2.6028,2.6032,2.6026,2.6032
GBPNZD,20050715,203200,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050715,203300,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050715,203400,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050715,203500,2.6033,2.6033,2.6023,2.6023
GBPNZD,20050715,203600,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050715,203700,2.6019,2.6026,2.6019,2.6026
GBPNZD,20050715,203800,2.6032,2.6032,2.6024,2.6024
GBPNZD,20050715,203900,2.6023,2.6028,2.6023,2.6026
GBPNZD,20050715,204000,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050715,204100,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050715,204200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050715,204300,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050715,204400,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050715,204500,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,204600,2.6014,2.6021,2.6014,2.6021
GBPNZD,20050715,204700,2.6020,2.6021,2.6018,2.6018
GBPNZD,20050715,204800,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050715,204900,2.6016,2.6017,2.6016,2.6016
GBPNZD,20050715,205000,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050715,205100,2.6013,2.6013,2.6013,2.6013
GBPNZD,20050715,205200,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050715,205300,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050715,205400,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050715,205500,2.6018,2.6022,2.6018,2.6022
GBPNZD,20050715,205600,2.6022,2.6023,2.6020,2.6020
GBPNZD,20050715,205700,2.6020,2.6020,2.6018,2.6019
GBPNZD,20050715,205800,2.6019,2.6023,2.6019,2.6022
GBPNZD,20050715,205900,2.6022,2.6022,2.6021,2.6022
GBPNZD,20050715,210000,2.6022,2.6022,2.6018,2.6020
GBPNZD,20050715,210100,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050715,210200,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050715,210300,2.6022,2.6022,2.6013,2.6013
GBPNZD,20050715,210400,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050715,210500,2.6007,2.6011,2.6007,2.6009
GBPNZD,20050715,210600,2.6011,2.6017,2.6011,2.6017
GBPNZD,20050715,210700,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,210800,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050715,210900,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050715,211000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050715,211100,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050715,211200,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050715,211300,2.6022,2.6022,2.6015,2.6015
GBPNZD,20050715,211400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050715,211500,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050715,211600,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050715,211700,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050715,211800,2.6014,2.6018,2.6014,2.6018
GBPNZD,20050715,211900,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050715,212000,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050715,212100,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050715,212200,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050715,212300,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050715,212400,2.6030,2.6032,2.6030,2.6030
GBPNZD,20050715,212500,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050715,212600,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050715,212700,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050715,212800,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050715,212900,2.6017,2.6017,2.6011,2.6011
GBPNZD,20050715,213000,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050715,213100,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050715,213200,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050715,213300,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050715,213400,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050715,213500,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050715,213600,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050715,213700,2.6021,2.6023,2.6020,2.6020
GBPNZD,20050715,213800,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050715,213900,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050715,214000,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050715,214100,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050715,214200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050715,214300,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050715,214400,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050715,214500,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050715,214600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050715,214700,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050715,214800,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050715,214900,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050715,215000,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,215100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,215200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,215300,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,215400,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050715,215500,2.6016,2.6019,2.6016,2.6016
GBPNZD,20050715,215600,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050715,215700,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,215800,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050715,215900,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050715,220000,2.6013,2.6013,2.6013,2.6013
AUDCHF,20050715,000100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,000200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,000300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,000400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,000500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,000600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,000700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,000800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,000900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20050715,001000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,001100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,001200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050715,001300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050715,001400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,001500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,001600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,001700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050715,001800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,001900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20050715,002000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050715,002100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050715,002200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,002300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050715,002400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050715,002500,0.9684,0.9687,0.9684,0.9687
AUDCHF,20050715,002600,0.9688,0.9689,0.9687,0.9687
AUDCHF,20050715,002700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050715,002800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050715,002900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050715,003000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050715,003100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,003200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,003300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050715,003400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050715,003500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,003600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,003700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,003800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,003900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,004100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,004900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,005000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,005100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,005200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,005300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,005400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,005500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,005600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,005700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,005800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,005900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,010000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,010100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,010200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,010300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050715,010400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,010500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,010600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050715,010700,0.9684,0.9685,0.9683,0.9683
AUDCHF,20050715,010800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050715,010900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050715,011000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,011100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,011200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050715,011300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050715,011400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,011500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050715,011600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,011700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,011800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,011900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,012000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,012100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050715,012200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,012300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,012400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,012500,0.9680,0.9680,0.9679,0.9680
AUDCHF,20050715,012600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,012700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050715,012800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,012900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,013000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,013100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,013200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,013300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,013400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,013500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,013600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,013700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,013800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,013900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,014000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,014100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,014200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050715,014300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050715,014400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050715,014500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,014600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,014700,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050715,014800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,014900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050715,015000,0.9685,0.9687,0.9685,0.9686
AUDCHF,20050715,015100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,015200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050715,015300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050715,015400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050715,015500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,015600,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050715,015700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050715,015800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050715,015900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050715,020000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,020100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,020200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,020300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,020400,0.9680,0.9683,0.9680,0.9683
AUDCHF,20050715,020500,0.9683,0.9684,0.9682,0.9682
AUDCHF,20050715,020600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,020700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050715,020800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,020900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050715,021000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,021100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,021200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,021300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050715,021400,0.9678,0.9679,0.9677,0.9679
AUDCHF,20050715,021500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,021600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050715,021700,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050715,021800,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050715,021900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,022000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050715,022100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050715,022200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,022300,0.9678,0.9678,0.9676,0.9677
AUDCHF,20050715,022400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050715,022500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,022600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,022700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,022800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050715,022900,0.9669,0.9669,0.9663,0.9663
AUDCHF,20050715,023000,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050715,023100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050715,023200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050715,023300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050715,023400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050715,023500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050715,023600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050715,023700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050715,023800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050715,023900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050715,024000,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050715,024100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050715,024200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050715,024300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050715,024400,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050715,024500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050715,024600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050715,024700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050715,024800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050715,024900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050715,025000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050715,025100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050715,025200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050715,025300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050715,025400,0.9661,0.9661,0.9657,0.9657
AUDCHF,20050715,025500,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050715,025600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050715,025700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050715,025800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050715,025900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050715,030000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050715,030100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050715,030200,0.9657,0.9658,0.9656,0.9658
AUDCHF,20050715,030300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050715,030400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050715,030500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050715,030600,0.9662,0.9663,0.9661,0.9663
AUDCHF,20050715,030700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050715,030800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050715,030900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050715,031000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050715,031100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050715,031200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050715,031300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050715,031400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050715,031500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050715,031600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050715,031700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050715,031800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050715,031900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050715,032000,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050715,032100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050715,032200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050715,032300,0.9671,0.9674,0.9671,0.9674
AUDCHF,20050715,032400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,032500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,032600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050715,032700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,032800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,032900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,033000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,033100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,033200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,033300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,033400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,033500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,033600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,033700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,033800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,033900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,034000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,034100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,034200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,034300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050715,034400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,034500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050715,034600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,034700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,034800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,034900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,035000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,035100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,035200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,035300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,035400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,035500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,035600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,035700,0.9675,0.9676,0.9674,0.9676
AUDCHF,20050715,035800,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050715,035900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,040000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050715,040100,0.9677,0.9678,0.9676,0.9677
AUDCHF,20050715,040200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050715,040300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050715,040400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,040500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,040600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050715,040700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,040800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050715,040900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050715,041000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050715,041100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050715,041200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,041300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,041400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,041500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,041600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050715,041700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,041800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,041900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,042000,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050715,042100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,042200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050715,042300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050715,042400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,042500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,042600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,042700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,042800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,042900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,043000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,043100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,043200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,043300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,043400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,043500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,043600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,043700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,043800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,043900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,044000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,044100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,044200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050715,044300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,044400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,044500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,044600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,044700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050715,044800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,044900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,045000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,045100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,045200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,045300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,045400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,045500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050715,045600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,045700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,045800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,045900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,050000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,050100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050715,050200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050715,050300,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050715,050400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050715,050500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050715,050600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,050700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050715,050800,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050715,050900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,051000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,051100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,051200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,051300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,051400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,051500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,051600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,051700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,051800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,051900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,052000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,052100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,052200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,052300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,052400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,052500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050715,052600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050715,052700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,052800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,052900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050715,053000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,053100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,053200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,053300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,053400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,053500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,053600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,053700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,053800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,053900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,054000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050715,054100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,054200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,054300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,054400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,054500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,054600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,054700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,054800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,055000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,055100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050715,055200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,055300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,055400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,055500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050715,055600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050715,055700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050715,055800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050715,055900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050715,060000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,060100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,060200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,060300,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050715,060400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,060500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,060600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,060700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,060800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050715,060900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,061000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,061100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050715,061200,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050715,061300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,061400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,061500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,061600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,061700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,061800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,061900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,062000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,062100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,062200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050715,062300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,062400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,062500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,062600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050715,062700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050715,062800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050715,062900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,063000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,063100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,063200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,063300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050715,063400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050715,063500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050715,063600,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050715,063700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050715,063800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050715,063900,0.9669,0.9670,0.9669,0.9669
AUDCHF,20050715,064000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050715,064100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050715,064200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050715,064300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050715,064400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,064500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,064600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050715,064700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,064800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050715,064900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,065000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,065100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050715,065200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,065300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,065400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,065500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050715,065600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050715,065700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,065800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050715,065900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,070000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,070100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,070200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,070300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,070400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,070500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,070600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,070700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,070800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,070900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,071000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,071100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,071200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050715,071300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,071400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,071500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,071600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,071700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050715,071800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050715,071900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,072000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,072100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,072200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,072300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,072400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,072500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,072600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,072700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,072800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,072900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,073000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,073100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050715,073200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050715,073300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,073400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,073500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,073600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,073700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,073800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,073900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,074000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,074100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050715,074200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050715,074300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050715,074400,0.9670,0.9671,0.9669,0.9669
AUDCHF,20050715,074500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050715,074600,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050715,074700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050715,074800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050715,074900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050715,075000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050715,075100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050715,075200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,075300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,075400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,075500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,075600,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050715,075700,0.9673,0.9676,0.9673,0.9676
AUDCHF,20050715,075800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,075900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050715,080000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,080100,0.9674,0.9674,0.9672,0.9673
AUDCHF,20050715,080200,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050715,080300,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050715,080400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,080500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,080600,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050715,080700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050715,080800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050715,080900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,081000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050715,081100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050715,081200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050715,081300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050715,081400,0.9673,0.9675,0.9673,0.9674
AUDCHF,20050715,081500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,081600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050715,081700,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050715,081800,0.9673,0.9675,0.9673,0.9674
AUDCHF,20050715,081900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,082000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,082100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,082200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,082300,0.9674,0.9674,0.9672,0.9673
AUDCHF,20050715,082400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,082500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,082600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050715,082700,0.9672,0.9674,0.9671,0.9671
AUDCHF,20050715,082800,0.9670,0.9671,0.9669,0.9669
AUDCHF,20050715,082900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050715,083000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050715,083100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050715,083200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,083300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,083400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,083500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050715,083600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050715,083700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050715,083800,0.9677,0.9680,0.9677,0.9680
AUDCHF,20050715,083900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050715,084000,0.9681,0.9685,0.9681,0.9685
AUDCHF,20050715,084100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050715,084200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,084300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,084400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,084500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,084600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050715,084700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,084800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050715,084900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,085000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,085100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,085200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,085300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20050715,085400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,085500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,085600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,085700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,085800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,085900,0.9679,0.9682,0.9679,0.9681
AUDCHF,20050715,090000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,090100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050715,090200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,090300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,090400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,090500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,090600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,090700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,090800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,090900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,091000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,091100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050715,091200,0.9679,0.9679,0.9673,0.9673
AUDCHF,20050715,091300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,091400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050715,091500,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050715,091600,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050715,091700,0.9673,0.9676,0.9673,0.9676
AUDCHF,20050715,091800,0.9676,0.9676,0.9673,0.9673
AUDCHF,20050715,091900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,092000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,092100,0.9674,0.9674,0.9669,0.9669
AUDCHF,20050715,092200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050715,092300,0.9668,0.9670,0.9668,0.9669
AUDCHF,20050715,092400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050715,092500,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050715,092600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050715,092700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050715,092800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050715,092900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050715,093000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050715,093100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20050715,093200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050715,093300,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050715,093400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,093500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050715,093600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050715,093700,0.9672,0.9672,0.9669,0.9669
AUDCHF,20050715,093800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050715,093900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050715,094000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,094100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,094200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,094300,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050715,094400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,094500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,094600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050715,094700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,094800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,094900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050715,095000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,095100,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050715,095200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050715,095300,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050715,095400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050715,095500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050715,095600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050715,095700,0.9671,0.9671,0.9668,0.9668
AUDCHF,20050715,095800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050715,095900,0.9671,0.9674,0.9671,0.9674
AUDCHF,20050715,100000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,100100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,100200,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050715,100300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,100400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050715,100500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050715,100600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,100700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,100800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,100900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,101000,0.9673,0.9678,0.9673,0.9678
AUDCHF,20050715,101100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,101200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050715,101300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,101400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,101500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,101600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,101700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050715,101800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050715,101900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050715,102000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,102100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,102200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,102300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,102400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050715,102500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050715,102600,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050715,102700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,102800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,102900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050715,103000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050715,103100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,103200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050715,103300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050715,103400,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050715,103500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,103600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,103700,0.9673,0.9674,0.9672,0.9674
AUDCHF,20050715,103800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050715,103900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,104000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050715,104100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050715,104200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050715,104300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050715,104400,0.9677,0.9679,0.9677,0.9678
AUDCHF,20050715,104500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050715,104600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,104700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050715,104800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20050715,104900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,105000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,105100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,105200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050715,105300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,105400,0.9683,0.9683,0.9680,0.9681
AUDCHF,20050715,105500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,105600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,105700,0.9684,0.9687,0.9684,0.9687
AUDCHF,20050715,105800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,105900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050715,110000,0.9682,0.9686,0.9682,0.9686
AUDCHF,20050715,110100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,110200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050715,110300,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050715,110400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,110500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,110600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,110700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050715,110800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050715,110900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,111000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,111100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050715,111200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,111300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050715,111400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050715,111500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050715,111600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050715,111700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050715,111800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050715,111900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,112000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,112100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,112200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,112300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,112400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,112500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,112600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,112700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050715,112800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050715,112900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050715,113000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050715,113100,0.9680,0.9683,0.9680,0.9683
AUDCHF,20050715,113200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050715,113300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050715,113400,0.9681,0.9683,0.9681,0.9682
AUDCHF,20050715,113500,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050715,113600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050715,113700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,113800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,113900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,114000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,114100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050715,114200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,114300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050715,114400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,114500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050715,114600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050715,114700,0.9676,0.9678,0.9676,0.9676
AUDCHF,20050715,114800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050715,114900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050715,115000,0.9677,0.9679,0.9676,0.9679
AUDCHF,20050715,115100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,115200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,115300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,115400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,115500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050715,115600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,115700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,115800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,115900,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050715,120000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050715,120100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050715,120200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,120300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050715,120400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050715,120500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050715,120600,0.9685,0.9687,0.9685,0.9687
AUDCHF,20050715,120700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050715,120800,0.9690,0.9692,0.9689,0.9689
AUDCHF,20050715,120900,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050715,121000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050715,121100,0.9690,0.9690,0.9687,0.9687
AUDCHF,20050715,121200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050715,121300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,121400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050715,121500,0.9688,0.9688,0.9686,0.9687
AUDCHF,20050715,121600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20050715,121700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050715,121800,0.9683,0.9683,0.9681,0.9682
AUDCHF,20050715,121900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,122000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050715,122100,0.9685,0.9688,0.9685,0.9688
AUDCHF,20050715,122200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050715,122300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050715,122400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,122500,0.9686,0.9689,0.9686,0.9688
AUDCHF,20050715,122600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050715,122700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,122800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050715,122900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,123000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050715,123100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050715,123200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,123300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,123400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050715,123500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,123600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050715,123700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,123800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,123900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,124000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050715,124100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050715,124200,0.9680,0.9680,0.9678,0.9679
AUDCHF,20050715,124300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050715,124400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,124500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050715,124600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050715,124700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050715,124800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050715,124900,0.9680,0.9681,0.9680,0.9680
AUDCHF,20050715,125000,0.9680,0.9680,0.9679,0.9680
AUDCHF,20050715,125100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050715,125200,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050715,125300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050715,125400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050715,125500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050715,125600,0.9683,0.9687,0.9683,0.9687
AUDCHF,20050715,125700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050715,125800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050715,125900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050715,130000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050715,130100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050715,130200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050715,130300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050715,130400,0.9688,0.9688,0.9685,0.9685
AUDCHF,20050715,130500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050715,130600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,130700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,130800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050715,130900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050715,131000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,131100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050715,131200,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050715,131300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,131400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,131500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,131600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,131700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050715,131800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050715,131900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050715,132000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050715,132100,0.9680,0.9680,0.9679,0.9680
AUDCHF,20050715,132200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050715,132300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050715,132400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050715,132500,0.9682,0.9683,0.9681,0.9683
AUDCHF,20050715,132600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050715,132700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,132800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050715,132900,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050715,133000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,133100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050715,133200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050715,133300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050715,133400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050715,133500,0.9688,0.9688,0.9686,0.9688
AUDCHF,20050715,133600,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050715,133700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20050715,133800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050715,133900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050715,134000,0.9693,0.9697,0.9693,0.9696
AUDCHF,20050715,134100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050715,134200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050715,134300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050715,134400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050715,134500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050715,134600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050715,134700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050715,134800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050715,134900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050715,135000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050715,135100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050715,135200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050715,135300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050715,135400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050715,135500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050715,135600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050715,135700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050715,135800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050715,135900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050715,140000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050715,140100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050715,140200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050715,140300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050715,140400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050715,140500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050715,140600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050715,140700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050715,140800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050715,140900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050715,141000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050715,141100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050715,141200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050715,141300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,141400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050715,141500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050715,141600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050715,141700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050715,141800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050715,141900,0.9686,0.9686,0.9683,0.9683
AUDCHF,20050715,142000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,142100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050715,142200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050715,142300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050715,142400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,142500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050715,142600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050715,142700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050715,142800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050715,142900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050715,143000,0.9688,0.9691,0.9688,0.9691
AUDCHF,20050715,143100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050715,143200,0.9689,0.9689,0.9684,0.9684
AUDCHF,20050715,143300,0.9685,0.9690,0.9685,0.9690
AUDCHF,20050715,143400,0.9690,0.9692,0.9689,0.9689
AUDCHF,20050715,143500,0.9691,0.9695,0.9691,0.9695
AUDCHF,20050715,143600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050715,143700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050715,143800,0.9700,0.9703,0.9700,0.9703
AUDCHF,20050715,143900,0.9704,0.9708,0.9704,0.9708
AUDCHF,20050715,144000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050715,144100,0.9707,0.9710,0.9707,0.9710
AUDCHF,20050715,144200,0.9709,0.9711,0.9708,0.9711
AUDCHF,20050715,144300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050715,144400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050715,144500,0.9711,0.9711,0.9706,0.9706
AUDCHF,20050715,144600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050715,144700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050715,144800,0.9708,0.9708,0.9706,0.9708
AUDCHF,20050715,144900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,145000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050715,145100,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050715,145200,0.9706,0.9707,0.9705,0.9705
AUDCHF,20050715,145300,0.9705,0.9708,0.9705,0.9708
AUDCHF,20050715,145400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050715,145500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050715,145600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050715,145700,0.9707,0.9707,0.9704,0.9704
AUDCHF,20050715,145800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050715,145900,0.9705,0.9705,0.9703,0.9703
AUDCHF,20050715,150000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050715,150100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050715,150200,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050715,150300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,150400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,150500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,150600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,150700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,150800,0.9702,0.9702,0.9701,0.9702
AUDCHF,20050715,150900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,151000,0.9702,0.9706,0.9702,0.9705
AUDCHF,20050715,151100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050715,151200,0.9703,0.9703,0.9700,0.9700
AUDCHF,20050715,151300,0.9700,0.9701,0.9699,0.9699
AUDCHF,20050715,151400,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050715,151500,0.9700,0.9701,0.9696,0.9696
AUDCHF,20050715,151600,0.9697,0.9701,0.9697,0.9701
AUDCHF,20050715,151700,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050715,151800,0.9697,0.9701,0.9697,0.9701
AUDCHF,20050715,151900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050715,152000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050715,152100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,152200,0.9701,0.9704,0.9701,0.9704
AUDCHF,20050715,152300,0.9703,0.9705,0.9703,0.9704
AUDCHF,20050715,152400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050715,152500,0.9705,0.9707,0.9705,0.9706
AUDCHF,20050715,152600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050715,152700,0.9706,0.9706,0.9701,0.9701
AUDCHF,20050715,152800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,152900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,153000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,153100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050715,153200,0.9703,0.9703,0.9700,0.9701
AUDCHF,20050715,153300,0.9700,0.9700,0.9696,0.9696
AUDCHF,20050715,153400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050715,153500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050715,153600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050715,153700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050715,153800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20050715,153900,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050715,154000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050715,154100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050715,154200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050715,154300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050715,154400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050715,154500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050715,154600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050715,154700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050715,154800,0.9695,0.9696,0.9694,0.9694
AUDCHF,20050715,154900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050715,155000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20050715,155100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,155200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050715,155300,0.9693,0.9693,0.9691,0.9693
AUDCHF,20050715,155400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050715,155500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050715,155600,0.9692,0.9695,0.9692,0.9695
AUDCHF,20050715,155700,0.9695,0.9696,0.9694,0.9694
AUDCHF,20050715,155800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050715,155900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,160000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050715,160100,0.9695,0.9696,0.9694,0.9694
AUDCHF,20050715,160200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050715,160300,0.9691,0.9692,0.9690,0.9692
AUDCHF,20050715,160400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050715,160500,0.9693,0.9695,0.9692,0.9695
AUDCHF,20050715,160600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050715,160700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050715,160800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050715,160900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050715,161000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050715,161100,0.9695,0.9696,0.9695,0.9695
AUDCHF,20050715,161200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050715,161300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050715,161400,0.9697,0.9700,0.9697,0.9700
AUDCHF,20050715,161500,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050715,161600,0.9702,0.9703,0.9700,0.9700
AUDCHF,20050715,161700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050715,161800,0.9698,0.9699,0.9696,0.9696
AUDCHF,20050715,161900,0.9697,0.9698,0.9696,0.9696
AUDCHF,20050715,162000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,162100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,162200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050715,162300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050715,162400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050715,162500,0.9701,0.9703,0.9701,0.9702
AUDCHF,20050715,162600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,162700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050715,162800,0.9700,0.9704,0.9698,0.9704
AUDCHF,20050715,162900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,163000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,163100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20050715,163200,0.9705,0.9705,0.9703,0.9703
AUDCHF,20050715,163300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050715,163400,0.9704,0.9704,0.9702,0.9702
AUDCHF,20050715,163500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,163600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,163700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,163800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050715,163900,0.9707,0.9707,0.9703,0.9703
AUDCHF,20050715,164000,0.9703,0.9703,0.9701,0.9702
AUDCHF,20050715,164100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,164200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050715,164300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,164400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,164500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,164600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,164700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050715,164800,0.9702,0.9702,0.9699,0.9699
AUDCHF,20050715,164900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050715,165000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050715,165100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20050715,165200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,165300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050715,165400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050715,165500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050715,165600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050715,165700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050715,165800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050715,165900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20050715,170000,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050715,170100,0.9709,0.9709,0.9705,0.9705
AUDCHF,20050715,170200,0.9705,0.9707,0.9704,0.9707
AUDCHF,20050715,170300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050715,170400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050715,170500,0.9709,0.9710,0.9708,0.9708
AUDCHF,20050715,170600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050715,170700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,170800,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050715,170900,0.9708,0.9710,0.9708,0.9709
AUDCHF,20050715,171000,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050715,171100,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050715,171200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050715,171300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050715,171400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050715,171500,0.9710,0.9715,0.9710,0.9715
AUDCHF,20050715,171600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050715,171700,0.9713,0.9714,0.9712,0.9713
AUDCHF,20050715,171800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050715,171900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050715,172000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050715,172100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050715,172200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050715,172300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,172400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,172500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,172600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,172700,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050715,172800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050715,172900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050715,173000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050715,173100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050715,173200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050715,173300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050715,173400,0.9704,0.9704,0.9701,0.9701
AUDCHF,20050715,173500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,173600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050715,173700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050715,173800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,173900,0.9701,0.9703,0.9701,0.9702
AUDCHF,20050715,174000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050715,174100,0.9700,0.9702,0.9700,0.9702
AUDCHF,20050715,174200,0.9702,0.9703,0.9701,0.9701
AUDCHF,20050715,174300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050715,174400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20050715,174500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050715,174600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050715,174700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050715,174800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,174900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,175000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050715,175100,0.9702,0.9703,0.9701,0.9701
AUDCHF,20050715,175200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050715,175300,0.9703,0.9703,0.9701,0.9702
AUDCHF,20050715,175400,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050715,175500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20050715,175600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050715,175700,0.9703,0.9708,0.9703,0.9707
AUDCHF,20050715,175800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050715,175900,0.9706,0.9710,0.9706,0.9709
AUDCHF,20050715,180000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050715,180100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050715,180200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050715,180300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050715,180400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050715,180500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050715,180600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050715,180700,0.9707,0.9707,0.9704,0.9704
AUDCHF,20050715,180800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,180900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050715,181000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,181100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,181200,0.9701,0.9701,0.9698,0.9698
AUDCHF,20050715,181300,0.9697,0.9697,0.9694,0.9696
AUDCHF,20050715,181400,0.9697,0.9702,0.9697,0.9702
AUDCHF,20050715,181500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20050715,181600,0.9704,0.9705,0.9704,0.9704
AUDCHF,20050715,181700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050715,181800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,181900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,182000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050715,182100,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050715,182200,0.9700,0.9700,0.9698,0.9700
AUDCHF,20050715,182300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,182400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050715,182500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,182600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,182700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,182800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,182900,0.9703,0.9704,0.9702,0.9702
AUDCHF,20050715,183000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,183100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,183200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,183300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,183400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,183500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,183600,0.9702,0.9703,0.9701,0.9703
AUDCHF,20050715,183700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050715,183800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,183900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050715,184000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20050715,184100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,184200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050715,184300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050715,184400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050715,184500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050715,184600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050715,184700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050715,184800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050715,184900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,185000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050715,185100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20050715,185200,0.9698,0.9699,0.9697,0.9697
AUDCHF,20050715,185300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050715,185400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050715,185500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,185600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050715,185700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,185800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,185900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,190000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,190100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,190200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,190300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050715,190400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,190500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,190600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050715,190700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050715,190800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,190900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,191000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050715,191100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,191200,0.9703,0.9703,0.9701,0.9702
AUDCHF,20050715,191300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,191400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050715,191500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,191600,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050715,191700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,191800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,191900,0.9704,0.9705,0.9704,0.9704
AUDCHF,20050715,192000,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050715,192100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050715,192200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050715,192300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050715,192400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050715,192500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050715,192600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050715,192700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050715,192800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050715,192900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050715,193000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050715,193100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050715,193200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050715,193300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,193400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,193500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050715,193600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050715,193700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,193800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,193900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050715,194000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,194100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,194200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,194300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,194400,0.9702,0.9703,0.9701,0.9703
AUDCHF,20050715,194500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,194600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,194700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,194800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,194900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050715,195000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,195100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050715,195200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050715,195300,0.9702,0.9702,0.9700,0.9701
AUDCHF,20050715,195400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050715,195500,0.9698,0.9698,0.9694,0.9694
AUDCHF,20050715,195600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050715,195700,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050715,195800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,195900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050715,200100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200500,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050715,200600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,200900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,201000,0.9697,0.9699,0.9697,0.9698
AUDCHF,20050715,201100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050715,201200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,201300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,201400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050715,201500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050715,201600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,201700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,201800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050715,201900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,202000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,202100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,202200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050715,202300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,202400,0.9695,0.9695,0.9693,0.9694
AUDCHF,20050715,202500,0.9694,0.9696,0.9694,0.9695
AUDCHF,20050715,202600,0.9696,0.9697,0.9694,0.9694
AUDCHF,20050715,202700,0.9693,0.9693,0.9686,0.9689
AUDCHF,20050715,202800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050715,202900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050715,203000,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050715,203100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050715,203200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,203300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050715,203400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050715,203500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050715,203600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050715,203700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050715,203800,0.9695,0.9696,0.9694,0.9694
AUDCHF,20050715,203900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20050715,204000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,204100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050715,204200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,204300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050715,204400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050715,204500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,204600,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050715,204700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050715,204800,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050715,204900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050715,205000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050715,205100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050715,205200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,205300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050715,205400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050715,205500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050715,205600,0.9695,0.9697,0.9694,0.9696
AUDCHF,20050715,205700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050715,205800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050715,205900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,210000,0.9700,0.9703,0.9699,0.9703
AUDCHF,20050715,210100,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050715,210200,0.9707,0.9707,0.9705,0.9706
AUDCHF,20050715,210300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050715,210400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20050715,210500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050715,210600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050715,210700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,210800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050715,210900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050715,211000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,211100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,211200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050715,211300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050715,211400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050715,211500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050715,211600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050715,211700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050715,211800,0.9699,0.9700,0.9698,0.9698
AUDCHF,20050715,211900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050715,212000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050715,212100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050715,212200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050715,212300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050715,212400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050715,212500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050715,212600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050715,212700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050715,212800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,212900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050715,213000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050715,213100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050715,213200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050715,213300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050715,213400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050715,213500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050715,213600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050715,213700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050715,213800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050715,213900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050715,214000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050715,214100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050715,214200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050715,214300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050715,214400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050715,214500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050715,214600,0.9699,0.9699,0.9697,0.9699
AUDCHF,20050715,214700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050715,214800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050715,214900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050715,215000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050715,215600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,215900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050715,220000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050715,000100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,000200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,000300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,000400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,000500,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050715,000600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050715,000700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,000800,0.9097,0.9097,0.9094,0.9095
AUDCAD,20050715,000900,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050715,001000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,001100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,001200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050715,001300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050715,001400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050715,001500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,001600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,001700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,001800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050715,001900,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050715,002000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,002100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,002200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050715,002300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050715,002400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050715,002500,0.9097,0.9100,0.9097,0.9100
AUDCAD,20050715,002600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,002700,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050715,002800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050715,002900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050715,003000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,003100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,003200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,003300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050715,003400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050715,003500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050715,003600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050715,003700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050715,003800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,003900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,004000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,004100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,004200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,004300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,004400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,004500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,004600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,004700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,004800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050715,004900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,005000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,005100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,005200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,005300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050715,005400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050715,005500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050715,005600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,005700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050715,005800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,005900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,010000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,010100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050715,010200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050715,010300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050715,010400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050715,010500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,010600,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050715,010700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,010800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050715,010900,0.9090,0.9091,0.9090,0.9090
AUDCAD,20050715,011000,0.9088,0.9088,0.9087,0.9088
AUDCAD,20050715,011100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050715,011200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050715,011300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050715,011400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050715,011500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,011600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,011700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,011800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,011900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,012000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,012100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,012200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,012300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,012400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,012500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,012600,0.9095,0.9097,0.9095,0.9096
AUDCAD,20050715,012700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050715,012800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050715,012900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050715,013000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050715,013100,0.9095,0.9096,0.9094,0.9096
AUDCAD,20050715,013200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050715,013300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050715,013400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050715,013500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050715,013600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,013700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050715,013800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050715,013900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,014000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,014100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,014200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,014300,0.9093,0.9097,0.9093,0.9097
AUDCAD,20050715,014400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050715,014500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,014600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,014700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,014800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,014900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050715,015000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,015100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050715,015200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,015300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050715,015400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050715,015500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,015600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,015700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050715,015800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,015900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,020000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,020100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,020200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,020300,0.9098,0.9098,0.9094,0.9094
AUDCAD,20050715,020400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050715,020500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050715,020600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050715,020700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050715,020800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,020900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,021000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,021100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050715,021200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,021300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,021400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,021500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,021600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,021700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050715,021800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050715,021900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,022000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050715,022100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050715,022200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050715,022300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050715,022400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20050715,022500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,022600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050715,022700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,022800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,022900,0.9091,0.9091,0.9087,0.9087
AUDCAD,20050715,023000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050715,023100,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050715,023200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050715,023300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050715,023400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,023500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050715,023600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,023700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,023800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050715,023900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050715,024000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050715,024100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,024200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050715,024300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050715,024400,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050715,024500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,024600,0.9094,0.9095,0.9093,0.9093
AUDCAD,20050715,024700,0.9092,0.9092,0.9089,0.9089
AUDCAD,20050715,024800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050715,024900,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050715,025000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050715,025100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,025200,0.9083,0.9083,0.9080,0.9080
AUDCAD,20050715,025300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050715,025400,0.9082,0.9082,0.9077,0.9077
AUDCAD,20050715,025500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050715,025600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050715,025700,0.9078,0.9079,0.9077,0.9077
AUDCAD,20050715,025800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050715,025900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,030000,0.9078,0.9078,0.9073,0.9073
AUDCAD,20050715,030100,0.9072,0.9073,0.9070,0.9073
AUDCAD,20050715,030200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050715,030300,0.9073,0.9076,0.9073,0.9076
AUDCAD,20050715,030400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050715,030500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,030600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050715,030700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,030800,0.9076,0.9076,0.9072,0.9072
AUDCAD,20050715,030900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050715,031000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050715,031100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050715,031200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050715,031300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050715,031400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050715,031500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050715,031600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,031700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,031800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,031900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,032000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050715,032100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,032200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,032300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050715,032400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050715,032500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050715,032600,0.9079,0.9079,0.9078,0.9079
AUDCAD,20050715,032700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,032800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050715,032900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050715,033000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050715,033100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050715,033200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,033300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050715,033400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050715,033500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,033600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,033700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050715,033800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050715,033900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,034000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,034100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050715,034200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,034300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050715,034400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050715,034500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050715,034600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050715,034700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050715,034800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,034900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,035000,0.9075,0.9077,0.9075,0.9077
AUDCAD,20050715,035100,0.9076,0.9076,0.9075,0.9076
AUDCAD,20050715,035200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050715,035300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,035400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050715,035500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050715,035600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050715,035700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050715,035800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050715,035900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,040000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050715,040100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050715,040200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,040300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,040400,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050715,040500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050715,040600,0.9082,0.9083,0.9082,0.9082
AUDCAD,20050715,040700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050715,040800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050715,040900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050715,041000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050715,041100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050715,041200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050715,041300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,041400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,041500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,041600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,041700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,041800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,041900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,042000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,042100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050715,042200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,042300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050715,042400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050715,042500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050715,042600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050715,042700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050715,042800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,042900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,043000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,043100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050715,043200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050715,043300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050715,043400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050715,043500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,043600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,043700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,043800,0.9078,0.9078,0.9077,0.9078
AUDCAD,20050715,043900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,044000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050715,044100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,044200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050715,044300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,044400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,044500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,044600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050715,044700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050715,044800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050715,044900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050715,045000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050715,045100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050715,045200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050715,045300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050715,045400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,045500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,045600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,045700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050715,045800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050715,045900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050715,050000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,050100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050715,050200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,050300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,050400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,050500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050715,050600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,050700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,050800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050715,050900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050715,051000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050715,051100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050715,051200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,051900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,052000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,052100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,052200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050715,052300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050715,052400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050715,052500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050715,052600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,052700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050715,052800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050715,052900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050715,053000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050715,053800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050715,053900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050715,054000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050715,054100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050715,054200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050715,054300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050715,054400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,054500,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050715,054600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,054700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,054800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,054900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,055000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050715,055100,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050715,055200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050715,055300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050715,055400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050715,055500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050715,055600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050715,055700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050715,055800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050715,055900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050715,060000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050715,060100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050715,060200,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050715,060300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,060400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,060500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,060600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,060700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050715,060800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050715,060900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050715,061000,0.9082,0.9082,0.9081,0.9082
AUDCAD,20050715,061100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050715,061200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,061300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050715,061400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050715,061500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050715,061600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050715,061700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,061800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050715,061900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050715,062000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050715,062100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050715,062200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050715,062300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050715,062400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050715,062500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,062600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050715,062700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050715,062800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050715,062900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,063000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050715,063100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050715,063200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050715,063300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050715,063400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050715,063500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050715,063600,0.9080,0.9083,0.9080,0.9083
AUDCAD,20050715,063700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050715,063800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050715,063900,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050715,064000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050715,064100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050715,064200,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050715,064300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050715,064400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050715,064500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,064600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,064700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050715,064800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,064900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,065000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,065100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,065200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050715,065300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050715,065400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050715,065500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050715,065600,0.9095,0.9098,0.9095,0.9098
AUDCAD,20050715,065700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,065800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050715,065900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050715,070000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,070100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,070200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,070300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,070400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,070500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,070600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,070700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,070800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050715,070900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,071000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050715,071100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050715,071200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,071300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,071400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,071500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,071600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050715,071700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050715,071800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,071900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,072000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,072100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,072200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050715,072300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,072400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,072500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050715,072600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,072700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050715,072800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,072900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,073000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,073100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,073200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,073300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,073400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050715,073500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,073600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,073700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,073800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050715,073900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,074000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050715,074100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,074200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,074900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,075000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,075100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050715,075200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,075300,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050715,075400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050715,075500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050715,075600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,075700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050715,075800,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050715,075900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050715,080000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,080100,0.9104,0.9106,0.9104,0.9105
AUDCAD,20050715,080200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050715,080300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050715,080400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050715,080500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050715,080600,0.9102,0.9103,0.9101,0.9103
AUDCAD,20050715,080700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050715,080800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,080900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,081000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050715,081100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050715,081200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050715,081300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050715,081400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050715,081500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050715,081600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050715,081700,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050715,081800,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050715,081900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,082000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050715,082100,0.9109,0.9114,0.9109,0.9114
AUDCAD,20050715,082200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050715,082300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050715,082400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,082500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,082600,0.9112,0.9113,0.9111,0.9113
AUDCAD,20050715,082700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050715,082800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050715,082900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,083000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050715,083100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050715,083200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050715,083300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,083400,0.9122,0.9122,0.9121,0.9122
AUDCAD,20050715,083500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050715,083600,0.9124,0.9125,0.9123,0.9123
AUDCAD,20050715,083700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,083800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050715,083900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050715,084000,0.9126,0.9126,0.9125,0.9126
AUDCAD,20050715,084100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050715,084200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050715,084300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050715,084400,0.9123,0.9125,0.9123,0.9124
AUDCAD,20050715,084500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050715,084600,0.9123,0.9127,0.9123,0.9127
AUDCAD,20050715,084700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,084800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,084900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,085000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,085100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,085200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050715,085300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050715,085400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050715,085500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050715,085600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050715,085700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050715,085800,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050715,085900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050715,090000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050715,090100,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050715,090200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050715,090300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050715,090400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050715,090500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,090600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,090700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050715,090800,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050715,090900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050715,091000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,091100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,091200,0.9120,0.9120,0.9114,0.9114
AUDCAD,20050715,091300,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050715,091400,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050715,091500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050715,091600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050715,091700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050715,091800,0.9115,0.9115,0.9113,0.9113
AUDCAD,20050715,091900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050715,092000,0.9115,0.9116,0.9115,0.9115
AUDCAD,20050715,092100,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050715,092200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050715,092300,0.9115,0.9118,0.9115,0.9117
AUDCAD,20050715,092400,0.9115,0.9116,0.9112,0.9116
AUDCAD,20050715,092500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050715,092600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,092700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050715,092800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,092900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050715,093000,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050715,093100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050715,093200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,093300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,093400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050715,093500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050715,093600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050715,093700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050715,093800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050715,093900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,094000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050715,094100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,094200,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050715,094300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,094400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050715,094500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050715,094600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050715,094700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050715,094800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,094900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,095000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,095100,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050715,095200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,095300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050715,095400,0.9117,0.9120,0.9117,0.9120
AUDCAD,20050715,095500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050715,095600,0.9124,0.9125,0.9124,0.9124
AUDCAD,20050715,095700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050715,095800,0.9122,0.9122,0.9121,0.9122
AUDCAD,20050715,095900,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050715,100000,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050715,100100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050715,100200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050715,100300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,100400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,100500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,100600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050715,100700,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050715,100800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050715,100900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050715,101000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,101100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050715,101200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,101300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,101400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,101500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,101600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,101700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,101800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,101900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,102000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,102100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050715,102200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,102300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,102400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,102500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050715,102600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050715,102700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,102800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,102900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,103000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,103100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,103200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,103300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,103400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050715,103500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050715,103600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,103700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,103800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,103900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,104000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,104100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,104200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050715,104300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050715,104400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,104500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050715,104600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050715,104700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050715,104800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050715,104900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,105000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,105100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050715,105200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,105300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,105400,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050715,105500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050715,105600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,105700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050715,105800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,105900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050715,110000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,110100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,110200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,110300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050715,110400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,110500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,110600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,110700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,110800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050715,110900,0.9113,0.9114,0.9112,0.9112
AUDCAD,20050715,111000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,111100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050715,111200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050715,111300,0.9113,0.9113,0.9111,0.9112
AUDCAD,20050715,111400,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050715,111500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050715,111600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050715,111700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050715,111800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,111900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,112000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,112100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,112200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,112300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050715,112400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050715,112500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050715,112600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050715,112700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050715,112800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050715,112900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050715,113000,0.9113,0.9116,0.9113,0.9116
AUDCAD,20050715,113100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050715,113200,0.9117,0.9118,0.9116,0.9116
AUDCAD,20050715,113300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050715,113400,0.9116,0.9118,0.9116,0.9117
AUDCAD,20050715,113500,0.9117,0.9117,0.9116,0.9117
AUDCAD,20050715,113600,0.9118,0.9119,0.9117,0.9117
AUDCAD,20050715,113700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050715,113800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050715,113900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050715,114000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050715,114100,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050715,114200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050715,114300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,114400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050715,114500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050715,114600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,114700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050715,114800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,114900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050715,115000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050715,115100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,115200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,115300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,115400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050715,115500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050715,115600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050715,115700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050715,115800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050715,115900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050715,120000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050715,120100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050715,120200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050715,120300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20050715,120400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050715,120500,0.9116,0.9119,0.9116,0.9119
AUDCAD,20050715,120600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,120700,0.9117,0.9119,0.9117,0.9118
AUDCAD,20050715,120800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050715,120900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050715,121000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050715,121100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050715,121200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050715,121300,0.9113,0.9113,0.9112,0.9113
AUDCAD,20050715,121400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050715,121500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050715,121600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050715,121700,0.9111,0.9111,0.9110,0.9111
AUDCAD,20050715,121800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050715,121900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050715,122000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050715,122100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20050715,122200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,122300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050715,122400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050715,122500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050715,122600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050715,122700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050715,122800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050715,122900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050715,123000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,123100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,123200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050715,123300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,123400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050715,123500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,123600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,123700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,123800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050715,123900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050715,124000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050715,124100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,124200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050715,124300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050715,124400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050715,124500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050715,124600,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050715,124700,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050715,124800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050715,124900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050715,125000,0.9107,0.9107,0.9105,0.9106
AUDCAD,20050715,125100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050715,125200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050715,125300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,125400,0.9104,0.9109,0.9104,0.9109
AUDCAD,20050715,125500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050715,125600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050715,125700,0.9110,0.9113,0.9110,0.9113
AUDCAD,20050715,125800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050715,125900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050715,130000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050715,130100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050715,130200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050715,130300,0.9117,0.9117,0.9115,0.9116
AUDCAD,20050715,130400,0.9116,0.9116,0.9113,0.9113
AUDCAD,20050715,130500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050715,130600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050715,130700,0.9113,0.9114,0.9111,0.9113
AUDCAD,20050715,130800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050715,130900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050715,131000,0.9117,0.9121,0.9117,0.9120
AUDCAD,20050715,131100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,131200,0.9116,0.9116,0.9115,0.9116
AUDCAD,20050715,131300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050715,131400,0.9119,0.9120,0.9118,0.9118
AUDCAD,20050715,131500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,131600,0.9117,0.9119,0.9117,0.9117
AUDCAD,20050715,131700,0.9116,0.9119,0.9116,0.9119
AUDCAD,20050715,131800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,131900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,132000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,132100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,132200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050715,132300,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050715,132400,0.9121,0.9126,0.9121,0.9126
AUDCAD,20050715,132500,0.9127,0.9128,0.9126,0.9128
AUDCAD,20050715,132600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050715,132700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050715,132800,0.9122,0.9122,0.9119,0.9119
AUDCAD,20050715,132900,0.9119,0.9122,0.9119,0.9122
AUDCAD,20050715,133000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050715,133100,0.9123,0.9124,0.9122,0.9124
AUDCAD,20050715,133200,0.9125,0.9126,0.9124,0.9124
AUDCAD,20050715,133300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050715,133400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050715,133500,0.9124,0.9126,0.9123,0.9126
AUDCAD,20050715,133600,0.9127,0.9130,0.9127,0.9130
AUDCAD,20050715,133700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050715,133800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,133900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,134000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,134100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050715,134200,0.9127,0.9128,0.9127,0.9127
AUDCAD,20050715,134300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050715,134400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050715,134500,0.9124,0.9124,0.9121,0.9121
AUDCAD,20050715,134600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050715,134700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050715,134800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,134900,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050715,135000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050715,135100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,135200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050715,135300,0.9119,0.9119,0.9116,0.9117
AUDCAD,20050715,135400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,135500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050715,135600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050715,135700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,135800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050715,135900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050715,140000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050715,140100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050715,140200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050715,140300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,140400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050715,140500,0.9106,0.9106,0.9102,0.9102
AUDCAD,20050715,140600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050715,140700,0.9103,0.9103,0.9101,0.9102
AUDCAD,20050715,140800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050715,140900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,141000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,141100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050715,141200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050715,141300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,141400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,141500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050715,141600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050715,141700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050715,141800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050715,141900,0.9102,0.9102,0.9097,0.9097
AUDCAD,20050715,142000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,142100,0.9096,0.9097,0.9095,0.9095
AUDCAD,20050715,142200,0.9094,0.9094,0.9090,0.9090
AUDCAD,20050715,142300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,142400,0.9092,0.9093,0.9090,0.9090
AUDCAD,20050715,142500,0.9089,0.9090,0.9088,0.9090
AUDCAD,20050715,142600,0.9092,0.9093,0.9090,0.9090
AUDCAD,20050715,142700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050715,142800,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050715,142900,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050715,143000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050715,143100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050715,143200,0.9092,0.9093,0.9089,0.9089
AUDCAD,20050715,143300,0.9089,0.9092,0.9089,0.9092
AUDCAD,20050715,143400,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050715,143500,0.9091,0.9091,0.9089,0.9090
AUDCAD,20050715,143600,0.9091,0.9094,0.9091,0.9093
AUDCAD,20050715,143700,0.9092,0.9093,0.9091,0.9091
AUDCAD,20050715,143800,0.9091,0.9092,0.9090,0.9090
AUDCAD,20050715,143900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050715,144000,0.9091,0.9091,0.9088,0.9088
AUDCAD,20050715,144100,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050715,144200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050715,144300,0.9090,0.9091,0.9089,0.9091
AUDCAD,20050715,144400,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050715,144500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,144600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,144700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050715,144800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,144900,0.9091,0.9092,0.9090,0.9090
AUDCAD,20050715,145000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050715,145100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050715,145200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050715,145300,0.9092,0.9097,0.9092,0.9097
AUDCAD,20050715,145400,0.9098,0.9100,0.9098,0.9099
AUDCAD,20050715,145500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050715,145600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050715,145700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050715,145800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050715,145900,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050715,150000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,150100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050715,150200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050715,150300,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050715,150400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050715,150500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050715,150600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050715,150700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050715,150800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050715,150900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050715,151000,0.9099,0.9102,0.9099,0.9102
AUDCAD,20050715,151100,0.9101,0.9101,0.9096,0.9096
AUDCAD,20050715,151200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050715,151300,0.9098,0.9098,0.9095,0.9095
AUDCAD,20050715,151400,0.9095,0.9095,0.9093,0.9093
AUDCAD,20050715,151500,0.9094,0.9094,0.9090,0.9090
AUDCAD,20050715,151600,0.9088,0.9090,0.9087,0.9087
AUDCAD,20050715,151700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050715,151800,0.9085,0.9090,0.9085,0.9090
AUDCAD,20050715,151900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050715,152000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050715,152100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050715,152200,0.9092,0.9093,0.9091,0.9093
AUDCAD,20050715,152300,0.9094,0.9097,0.9094,0.9094
AUDCAD,20050715,152400,0.9095,0.9100,0.9095,0.9100
AUDCAD,20050715,152500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050715,152600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050715,152700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050715,152800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050715,152900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050715,153000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,153100,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050715,153200,0.9104,0.9108,0.9104,0.9108
AUDCAD,20050715,153300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050715,153400,0.9105,0.9108,0.9105,0.9106
AUDCAD,20050715,153500,0.9105,0.9109,0.9105,0.9109
AUDCAD,20050715,153600,0.9109,0.9109,0.9107,0.9108
AUDCAD,20050715,153700,0.9108,0.9111,0.9108,0.9111
AUDCAD,20050715,153800,0.9110,0.9110,0.9106,0.9106
AUDCAD,20050715,153900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050715,154000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050715,154100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050715,154200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050715,154300,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050715,154400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050715,154500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050715,154600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050715,154700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050715,154800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050715,154900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050715,155000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050715,155100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050715,155200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050715,155300,0.9107,0.9108,0.9105,0.9108
AUDCAD,20050715,155400,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050715,155500,0.9105,0.9106,0.9104,0.9106
AUDCAD,20050715,155600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050715,155700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050715,155800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20050715,155900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050715,160000,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050715,160100,0.9105,0.9105,0.9102,0.9102
AUDCAD,20050715,160200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050715,160300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050715,160400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050715,160500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050715,160600,0.9102,0.9107,0.9102,0.9107
AUDCAD,20050715,160700,0.9106,0.9107,0.9105,0.9107
AUDCAD,20050715,160800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050715,160900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050715,161000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20050715,161100,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050715,161200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050715,161300,0.9117,0.9117,0.9114,0.9115
AUDCAD,20050715,161400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050715,161500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,161600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050715,161700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050715,161800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050715,161900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050715,162000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,162100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,162200,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050715,162300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050715,162400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050715,162500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,162600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050715,162700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050715,162800,0.9119,0.9125,0.9119,0.9125
AUDCAD,20050715,162900,0.9124,0.9124,0.9120,0.9120
AUDCAD,20050715,163000,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050715,163100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050715,163200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050715,163300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,163400,0.9121,0.9121,0.9117,0.9117
AUDCAD,20050715,163500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050715,163600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050715,163700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050715,163800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050715,163900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050715,164000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,164100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,164200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050715,164300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050715,164400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,164500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,164600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,164700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050715,164800,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050715,164900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050715,165000,0.9119,0.9121,0.9119,0.9120
AUDCAD,20050715,165100,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050715,165200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050715,165300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050715,165400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050715,165500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050715,165600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050715,165700,0.9128,0.9128,0.9125,0.9125
AUDCAD,20050715,165800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050715,165900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050715,170000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050715,170100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050715,170200,0.9123,0.9128,0.9123,0.9128
AUDCAD,20050715,170300,0.9129,0.9132,0.9129,0.9131
AUDCAD,20050715,170400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050715,170500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050715,170600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050715,170700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050715,170800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050715,170900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050715,171000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20050715,171100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050715,171200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050715,171300,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050715,171400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050715,171500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050715,171600,0.9132,0.9136,0.9131,0.9136
AUDCAD,20050715,171700,0.9135,0.9138,0.9134,0.9138
AUDCAD,20050715,171800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050715,171900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050715,172000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050715,172100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050715,172200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050715,172300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050715,172400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050715,172500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050715,172600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050715,172700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050715,172800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050715,172900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050715,173000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050715,173100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050715,173200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050715,173300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050715,173400,0.9132,0.9132,0.9128,0.9129
AUDCAD,20050715,173500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050715,173600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050715,173700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050715,173800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050715,173900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050715,174000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050715,174100,0.9130,0.9134,0.9130,0.9133
AUDCAD,20050715,174200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20050715,174300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050715,174400,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050715,174500,0.9132,0.9132,0.9130,0.9131
AUDCAD,20050715,174600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050715,174700,0.9133,0.9140,0.9133,0.9140
AUDCAD,20050715,174800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050715,174900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050715,175000,0.9139,0.9141,0.9137,0.9137
AUDCAD,20050715,175100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050715,175200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050715,175300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20050715,175400,0.9135,0.9137,0.9135,0.9136
AUDCAD,20050715,175500,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050715,175600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050715,175700,0.9137,0.9141,0.9137,0.9139
AUDCAD,20050715,175800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050715,175900,0.9135,0.9139,0.9135,0.9139
AUDCAD,20050715,180000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050715,180100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050715,180200,0.9141,0.9142,0.9141,0.9141
AUDCAD,20050715,180300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050715,180400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20050715,180500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050715,180600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050715,180700,0.9140,0.9140,0.9138,0.9138
AUDCAD,20050715,180800,0.9138,0.9141,0.9138,0.9141
AUDCAD,20050715,180900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050715,181000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050715,181100,0.9141,0.9141,0.9140,0.9141
AUDCAD,20050715,181200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050715,181300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20050715,181400,0.9144,0.9146,0.9143,0.9146
AUDCAD,20050715,181500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,181600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050715,181700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,181800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,181900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,182000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,182100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050715,182200,0.9146,0.9149,0.9146,0.9149
AUDCAD,20050715,182300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,182400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050715,182500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050715,182600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,182700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,182800,0.9150,0.9151,0.9149,0.9149
AUDCAD,20050715,182900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050715,183000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050715,183100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,183200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,183300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,183400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050715,183500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,183600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,183700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050715,183800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,183900,0.9146,0.9147,0.9145,0.9147
AUDCAD,20050715,184000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,184100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,184200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,184300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20050715,184400,0.9149,0.9149,0.9146,0.9146
AUDCAD,20050715,184500,0.9145,0.9146,0.9144,0.9146
AUDCAD,20050715,184600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050715,184700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050715,184800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,184900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,185000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,185100,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,185200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050715,185300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050715,185400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050715,185500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050715,185600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050715,185700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050715,185800,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050715,185900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,190000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050715,190100,0.9144,0.9146,0.9144,0.9145
AUDCAD,20050715,190200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050715,190300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,190400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,190500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,190600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,190700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050715,190800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,190900,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050715,191000,0.9145,0.9146,0.9144,0.9146
AUDCAD,20050715,191100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050715,191200,0.9146,0.9146,0.9144,0.9146
AUDCAD,20050715,191300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,191400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,191500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,191600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,191700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,191800,0.9146,0.9147,0.9145,0.9147
AUDCAD,20050715,191900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,192000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20050715,192100,0.9150,0.9151,0.9149,0.9149
AUDCAD,20050715,192200,0.9149,0.9149,0.9147,0.9148
AUDCAD,20050715,192300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,192400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050715,192500,0.9144,0.9145,0.9144,0.9144
AUDCAD,20050715,192600,0.9144,0.9147,0.9144,0.9147
AUDCAD,20050715,192700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,192800,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050715,192900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050715,193000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,193100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,193200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,193300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,193400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050715,193500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050715,193600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,193700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,193800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050715,193900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,194000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,194100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050715,194200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050715,194300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050715,194400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050715,194500,0.9146,0.9149,0.9146,0.9149
AUDCAD,20050715,194600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050715,194700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050715,194800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050715,194900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050715,195000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050715,195100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050715,195200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050715,195300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050715,195400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050715,195500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050715,195600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,195700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,195800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,195900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,200000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,200100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,200200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,200300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,200400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,200500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,200600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,200700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,200800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,200900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050715,201000,0.9150,0.9151,0.9150,0.9150
AUDCAD,20050715,201100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,201200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,201300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,201400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050715,201500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20050715,201600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,201700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,201800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050715,201900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,202000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,202100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,202200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,202300,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050715,202400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050715,202500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,202600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,202700,0.9144,0.9144,0.9137,0.9140
AUDCAD,20050715,202800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050715,202900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050715,203000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20050715,203100,0.9142,0.9145,0.9142,0.9145
AUDCAD,20050715,203200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050715,203300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,203400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,203500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050715,203600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050715,203700,0.9144,0.9146,0.9143,0.9146
AUDCAD,20050715,203800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,203900,0.9144,0.9144,0.9143,0.9144
AUDCAD,20050715,204000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050715,204100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050715,204200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,204300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050715,204400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050715,204500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050715,204600,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050715,204700,0.9143,0.9147,0.9143,0.9147
AUDCAD,20050715,204800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,204900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050715,205000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050715,205100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050715,205200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,205300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050715,205400,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050715,205500,0.9145,0.9147,0.9145,0.9146
AUDCAD,20050715,205600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,205700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,205800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,205900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,210000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,210100,0.9149,0.9151,0.9149,0.9149
AUDCAD,20050715,210200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,210300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050715,210400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050715,210500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,210600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,210700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,210800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,210900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050715,211000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050715,211100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,211200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,211300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,211400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,211500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,211600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,211700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,211800,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050715,211900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050715,212000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,212100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050715,212200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050715,212300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,212400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,212500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,212600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,212700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050715,212800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050715,212900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,213000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050715,213100,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050715,213200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050715,213300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050715,213400,0.9149,0.9150,0.9149,0.9149
AUDCAD,20050715,213500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,213600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,213700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,213800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,213900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050715,214000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,214100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,214200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,214300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,214400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,214500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,214600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,214700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,214800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050715,214900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050715,215000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050715,215100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,215200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,215300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050715,215400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,215500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,215600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050715,215700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050715,215800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050715,215900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050715,220000,0.9148,0.9148,0.9148,0.9148
AUDNZD,20050715,000100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,000200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,000300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,000400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,000500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,000600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,000700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,000800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,000900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050715,001000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,001100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,001200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,001300,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050715,001400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,001500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,001600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,001700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,001800,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050715,001900,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050715,002000,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050715,002100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,002200,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050715,002300,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050715,002400,1.1126,1.1126,1.1122,1.1122
AUDNZD,20050715,002500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050715,002600,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050715,002700,1.1125,1.1126,1.1123,1.1126
AUDNZD,20050715,002800,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050715,002900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,003000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,003100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,003200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,003300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,003400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,003500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,003600,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050715,003700,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050715,003800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,003900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,004000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,004100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,004200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,004300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,004400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,004500,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050715,004600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,004700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,004800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,004900,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050715,005000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,005100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,005200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,005300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,005400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,005500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,005600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,005700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,005800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,005900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,010000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,010100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,010200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,010300,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050715,010400,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050715,010500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,010600,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050715,010700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,010800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,010900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,011000,1.1126,1.1126,1.1124,1.1125
AUDNZD,20050715,011100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,011200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,011300,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050715,011400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,011500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,011600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,011700,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050715,011800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,011900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,012000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,012100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,012200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,012300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,012400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,012500,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050715,012600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050715,012700,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050715,012800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,012900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050715,013000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050715,013100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050715,013200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,013300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050715,013400,1.1129,1.1130,1.1128,1.1130
AUDNZD,20050715,013500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,013600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,013700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,013800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050715,013900,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050715,014000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,014100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,014200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050715,014300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050715,014400,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050715,014500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050715,014600,1.1136,1.1137,1.1135,1.1136
AUDNZD,20050715,014700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050715,014800,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050715,014900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050715,015000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050715,015100,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050715,015200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050715,015300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050715,015400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050715,015500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050715,015600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050715,015700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050715,015800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050715,015900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050715,020000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050715,020100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050715,020200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050715,020300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050715,020400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050715,020500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050715,020600,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050715,020700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050715,020800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050715,020900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050715,021000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050715,021100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050715,021200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050715,021300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050715,021400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050715,021500,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050715,021600,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050715,021700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050715,021800,1.1133,1.1134,1.1132,1.1133
AUDNZD,20050715,021900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050715,022000,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050715,022100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050715,022200,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050715,022300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050715,022400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050715,022500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050715,022600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050715,022700,1.1130,1.1130,1.1128,1.1130
AUDNZD,20050715,022800,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050715,022900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050715,023000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,023100,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050715,023200,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050715,023300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,023400,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050715,023500,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050715,023600,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050715,023700,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050715,023800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,023900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050715,024000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,024100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050715,024200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,024300,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050715,024400,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050715,024500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050715,024600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050715,024700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050715,024800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,024900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,025000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,025100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,025200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,025300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050715,025400,1.1125,1.1125,1.1118,1.1118
AUDNZD,20050715,025500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050715,025600,1.1117,1.1121,1.1117,1.1120
AUDNZD,20050715,025700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,025800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,025900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,030000,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050715,030100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050715,030200,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050715,030300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,030400,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050715,030500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050715,030600,1.1122,1.1122,1.1120,1.1121
AUDNZD,20050715,030700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,030800,1.1122,1.1122,1.1120,1.1121
AUDNZD,20050715,030900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050715,031000,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050715,031100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,031200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050715,031300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,031400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050715,031500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,031600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,031700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,031800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,031900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,032000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,032100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,032200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,032300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050715,032400,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050715,032500,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050715,032600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050715,032700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,032800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,032900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,033000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,033100,1.1123,1.1123,1.1121,1.1122
AUDNZD,20050715,033200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,033300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050715,033400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,033500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,033600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,033700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,033800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,033900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,034000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,034100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,034200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,034300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,034400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,034500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,034600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050715,034700,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050715,034800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050715,034900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050715,035000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050715,035100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050715,035200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050715,035300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,035400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,035500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,035600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,035700,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050715,035800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050715,035900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050715,040000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050715,040100,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050715,040200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050715,040300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050715,040400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050715,040500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050715,040600,1.1118,1.1119,1.1112,1.1112
AUDNZD,20050715,040700,1.1111,1.1111,1.1107,1.1110
AUDNZD,20050715,040800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050715,040900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050715,041000,1.1110,1.1110,1.1107,1.1108
AUDNZD,20050715,041100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050715,041200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050715,041300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050715,041400,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050715,041500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050715,041600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050715,041700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050715,041800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050715,041900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050715,042000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050715,042100,1.1111,1.1112,1.1110,1.1110
AUDNZD,20050715,042200,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050715,042300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050715,042400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050715,042500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050715,042600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050715,042700,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050715,042800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050715,042900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050715,043000,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050715,043100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050715,043200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050715,043300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050715,043400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050715,043500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050715,043600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050715,043700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050715,043800,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050715,043900,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050715,044000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050715,044100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050715,044200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050715,044300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050715,044400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050715,044500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050715,044600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050715,044700,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050715,044800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050715,044900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050715,045000,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050715,045100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050715,045200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050715,045300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050715,045400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050715,045500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050715,045600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050715,045700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050715,045800,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050715,045900,1.1096,1.1097,1.1095,1.1095
AUDNZD,20050715,050000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,050100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,050200,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050715,050300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,050400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,050500,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050715,050600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,050700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,050800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,050900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050715,051000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,051100,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050715,051200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,051300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,051400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,051500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,051600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,051700,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050715,051800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050715,051900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,052000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,052100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,052200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,052300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,052400,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,052500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050715,052600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050715,052700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,052800,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050715,052900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,053000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,053100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050715,053200,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050715,053300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,053400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050715,053500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,053600,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050715,053700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,053800,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050715,053900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050715,054000,1.1099,1.1099,1.1096,1.1096
AUDNZD,20050715,054100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050715,054200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,054300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,054400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,054500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,054600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,054700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,054800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,054900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,055000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,055100,1.1097,1.1098,1.1097,1.1097
AUDNZD,20050715,055200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050715,055300,1.1097,1.1098,1.1097,1.1097
AUDNZD,20050715,055400,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050715,055500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,055600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,055700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,055800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,055900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,060000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,060100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050715,060200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,060300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,060400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,060500,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,060600,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050715,060700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,060800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,060900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,061000,1.1094,1.1094,1.1093,1.1094
AUDNZD,20050715,061100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050715,061200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,061300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,061400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050715,061500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,061600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,061700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,061800,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050715,061900,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050715,062000,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050715,062100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,062200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,062300,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050715,062400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050715,062500,1.1091,1.1091,1.1090,1.1091
AUDNZD,20050715,062600,1.1091,1.1093,1.1089,1.1093
AUDNZD,20050715,062700,1.1094,1.1095,1.1094,1.1094
AUDNZD,20050715,062800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050715,062900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,063000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,063100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,063200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,063300,1.1094,1.1094,1.1092,1.1093
AUDNZD,20050715,063400,1.1093,1.1094,1.1093,1.1093
AUDNZD,20050715,063500,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050715,063600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,063700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,063800,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050715,063900,1.1091,1.1091,1.1089,1.1089
AUDNZD,20050715,064000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,064100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,064200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,064300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,064400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,064500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,064600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,064700,1.1091,1.1092,1.1091,1.1091
AUDNZD,20050715,064800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,064900,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,065000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,065100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,065200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050715,065300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050715,065400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050715,065500,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050715,065600,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050715,065700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050715,065800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,065900,1.1089,1.1090,1.1089,1.1089
AUDNZD,20050715,070000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,070100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,070200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,070300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,070400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,070500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,070600,1.1090,1.1090,1.1088,1.1088
AUDNZD,20050715,070700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,070800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,070900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,071000,1.1088,1.1088,1.1087,1.1088
AUDNZD,20050715,071100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,071200,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050715,071300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050715,071400,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050715,071500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,071600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,071700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,071800,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050715,071900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,072000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,072100,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050715,072200,1.1091,1.1091,1.1090,1.1091
AUDNZD,20050715,072300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050715,072400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,072500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050715,072600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050715,072700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,072800,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050715,072900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,073000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,073100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,073200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050715,073300,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,073400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,073500,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,073600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,073700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,073800,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050715,073900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,074000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,074100,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050715,074200,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050715,074300,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050715,074400,1.1087,1.1088,1.1086,1.1086
AUDNZD,20050715,074500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050715,074600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050715,074700,1.1086,1.1087,1.1086,1.1086
AUDNZD,20050715,074800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050715,074900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050715,075000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050715,075100,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050715,075200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050715,075300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050715,075400,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050715,075500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,075600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050715,075700,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050715,075800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,075900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,080000,1.1094,1.1095,1.1094,1.1094
AUDNZD,20050715,080100,1.1094,1.1098,1.1094,1.1098
AUDNZD,20050715,080200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050715,080300,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050715,080400,1.1094,1.1094,1.1091,1.1091
AUDNZD,20050715,080500,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050715,080600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050715,080700,1.1092,1.1092,1.1090,1.1091
AUDNZD,20050715,080800,1.1090,1.1090,1.1087,1.1087
AUDNZD,20050715,080900,1.1087,1.1090,1.1087,1.1090
AUDNZD,20050715,081000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,081100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,081200,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050715,081300,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050715,081400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050715,081500,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050715,081600,1.1090,1.1090,1.1087,1.1087
AUDNZD,20050715,081700,1.1089,1.1093,1.1089,1.1093
AUDNZD,20050715,081800,1.1093,1.1093,1.1090,1.1090
AUDNZD,20050715,081900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,082000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,082100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,082200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,082300,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,082400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,082500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,082600,1.1087,1.1087,1.1085,1.1085
AUDNZD,20050715,082700,1.1085,1.1088,1.1085,1.1088
AUDNZD,20050715,082800,1.1088,1.1091,1.1088,1.1091
AUDNZD,20050715,082900,1.1090,1.1090,1.1086,1.1086
AUDNZD,20050715,083000,1.1086,1.1090,1.1086,1.1090
AUDNZD,20050715,083100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,083200,1.1090,1.1093,1.1090,1.1092
AUDNZD,20050715,083300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,083400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,083500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,083600,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050715,083700,1.1096,1.1096,1.1093,1.1093
AUDNZD,20050715,083800,1.1093,1.1094,1.1091,1.1094
AUDNZD,20050715,083900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,084000,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050715,084100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,084200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050715,084300,1.1092,1.1092,1.1089,1.1089
AUDNZD,20050715,084400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,084500,1.1090,1.1090,1.1085,1.1085
AUDNZD,20050715,084600,1.1084,1.1084,1.1082,1.1084
AUDNZD,20050715,084700,1.1084,1.1086,1.1084,1.1086
AUDNZD,20050715,084800,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050715,084900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,085000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,085100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,085200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,085300,1.1088,1.1088,1.1084,1.1084
AUDNZD,20050715,085400,1.1085,1.1089,1.1085,1.1089
AUDNZD,20050715,085500,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050715,085600,1.1085,1.1086,1.1084,1.1084
AUDNZD,20050715,085700,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050715,085800,1.1083,1.1084,1.1083,1.1083
AUDNZD,20050715,085900,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050715,090000,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050715,090100,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050715,090200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050715,090300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050715,090400,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050715,090500,1.1083,1.1083,1.1080,1.1080
AUDNZD,20050715,090600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050715,090700,1.1080,1.1080,1.1078,1.1078
AUDNZD,20050715,090800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20050715,090900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20050715,091000,1.1076,1.1077,1.1076,1.1076
AUDNZD,20050715,091100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20050715,091200,1.1076,1.1079,1.1076,1.1079
AUDNZD,20050715,091300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050715,091400,1.1080,1.1080,1.1078,1.1078
AUDNZD,20050715,091500,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050715,091600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050715,091700,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050715,091800,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050715,091900,1.1080,1.1086,1.1080,1.1086
AUDNZD,20050715,092000,1.1086,1.1087,1.1085,1.1085
AUDNZD,20050715,092100,1.1084,1.1084,1.1079,1.1080
AUDNZD,20050715,092200,1.1080,1.1083,1.1080,1.1083
AUDNZD,20050715,092300,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050715,092400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20050715,092500,1.1083,1.1087,1.1083,1.1087
AUDNZD,20050715,092600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050715,092700,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,092800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,092900,1.1086,1.1086,1.1083,1.1083
AUDNZD,20050715,093000,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050715,093100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050715,093200,1.1084,1.1087,1.1084,1.1087
AUDNZD,20050715,093300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050715,093400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050715,093500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050715,093600,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050715,093700,1.1087,1.1087,1.1085,1.1085
AUDNZD,20050715,093800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050715,093900,1.1082,1.1083,1.1082,1.1082
AUDNZD,20050715,094000,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050715,094100,1.1082,1.1082,1.1079,1.1079
AUDNZD,20050715,094200,1.1078,1.1078,1.1076,1.1078
AUDNZD,20050715,094300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050715,094400,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050715,094500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050715,094600,1.1077,1.1081,1.1077,1.1081
AUDNZD,20050715,094700,1.1082,1.1084,1.1082,1.1082
AUDNZD,20050715,094800,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050715,094900,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050715,095000,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050715,095100,1.1083,1.1087,1.1083,1.1086
AUDNZD,20050715,095200,1.1085,1.1085,1.1083,1.1083
AUDNZD,20050715,095300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050715,095400,1.1082,1.1085,1.1082,1.1085
AUDNZD,20050715,095500,1.1085,1.1088,1.1085,1.1088
AUDNZD,20050715,095600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,095700,1.1087,1.1089,1.1087,1.1088
AUDNZD,20050715,095800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,095900,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,100000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,100100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,100200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,100300,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050715,100400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,100500,1.1088,1.1088,1.1085,1.1086
AUDNZD,20050715,100600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050715,100700,1.1086,1.1086,1.1084,1.1084
AUDNZD,20050715,100800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050715,100900,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050715,101000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,101100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,101200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050715,101300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,101400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,101500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,101600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,101700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,101800,1.1088,1.1088,1.1087,1.1088
AUDNZD,20050715,101900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050715,102000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,102100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,102200,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050715,102300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,102400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,102500,1.1089,1.1090,1.1089,1.1089
AUDNZD,20050715,102600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,102700,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050715,102800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050715,102900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,103000,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050715,103100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,103200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,103300,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,103400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,103500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,103600,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,103700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,103800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050715,103900,1.1089,1.1090,1.1089,1.1089
AUDNZD,20050715,104000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050715,104100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,104200,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050715,104300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050715,104400,1.1086,1.1088,1.1086,1.1088
AUDNZD,20050715,104500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050715,104600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050715,104700,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050715,104800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050715,104900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050715,105000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050715,105100,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050715,105200,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050715,105300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050715,105400,1.1092,1.1092,1.1087,1.1087
AUDNZD,20050715,105500,1.1087,1.1090,1.1087,1.1090
AUDNZD,20050715,105600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050715,105700,1.1090,1.1095,1.1090,1.1095
AUDNZD,20050715,105800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,105900,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050715,110000,1.1090,1.1094,1.1090,1.1094
AUDNZD,20050715,110100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,110200,1.1093,1.1093,1.1092,1.1093
AUDNZD,20050715,110300,1.1093,1.1095,1.1093,1.1095
AUDNZD,20050715,110400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,110500,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050715,110600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,110700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,110800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050715,110900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,111000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,111100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050715,111200,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050715,111300,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050715,111400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050715,111500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050715,111600,1.1092,1.1096,1.1092,1.1096
AUDNZD,20050715,111700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050715,111800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,111900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,112000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,112100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050715,112200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,112300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,112400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,112500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,112600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,112700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050715,112800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,112900,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050715,113000,1.1090,1.1093,1.1090,1.1093
AUDNZD,20050715,113100,1.1097,1.1098,1.1096,1.1096
AUDNZD,20050715,113200,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050715,113300,1.1096,1.1097,1.1095,1.1096
AUDNZD,20050715,113400,1.1098,1.1099,1.1098,1.1098
AUDNZD,20050715,113500,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050715,113600,1.1101,1.1103,1.1101,1.1101
AUDNZD,20050715,113700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050715,113800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050715,113900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050715,114000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050715,114100,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050715,114200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050715,114300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,114400,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050715,114500,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050715,114600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,114700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050715,114800,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050715,114900,1.1092,1.1092,1.1089,1.1089
AUDNZD,20050715,115000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050715,115100,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050715,115200,1.1087,1.1088,1.1086,1.1088
AUDNZD,20050715,115300,1.1088,1.1090,1.1088,1.1089
AUDNZD,20050715,115400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050715,115500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,115600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,115700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050715,115800,1.1091,1.1091,1.1089,1.1089
AUDNZD,20050715,115900,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050715,120000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050715,120100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050715,120200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050715,120300,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050715,120400,1.1089,1.1093,1.1089,1.1093
AUDNZD,20050715,120500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,120600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050715,120700,1.1093,1.1093,1.1087,1.1087
AUDNZD,20050715,120800,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050715,120900,1.1090,1.1092,1.1090,1.1091
AUDNZD,20050715,121000,1.1092,1.1095,1.1092,1.1094
AUDNZD,20050715,121100,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050715,121200,1.1092,1.1096,1.1092,1.1096
AUDNZD,20050715,121300,1.1097,1.1100,1.1097,1.1100
AUDNZD,20050715,121400,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050715,121500,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050715,121600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,121700,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050715,121800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050715,121900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050715,122000,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050715,122100,1.1096,1.1097,1.1095,1.1095
AUDNZD,20050715,122200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,122300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,122400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,122500,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050715,122600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050715,122700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,122800,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050715,122900,1.1094,1.1098,1.1094,1.1096
AUDNZD,20050715,123000,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050715,123100,1.1097,1.1098,1.1097,1.1097
AUDNZD,20050715,123200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050715,123300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,123400,1.1097,1.1100,1.1097,1.1100
AUDNZD,20050715,123500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050715,123600,1.1097,1.1097,1.1096,1.1097
AUDNZD,20050715,123700,1.1096,1.1096,1.1093,1.1093
AUDNZD,20050715,123800,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050715,123900,1.1094,1.1096,1.1093,1.1096
AUDNZD,20050715,124000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050715,124100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,124200,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050715,124300,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050715,124400,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050715,124500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,124600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050715,124700,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050715,124800,1.1098,1.1099,1.1097,1.1097
AUDNZD,20050715,124900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050715,125000,1.1097,1.1097,1.1095,1.1096
AUDNZD,20050715,125100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050715,125200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,125300,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050715,125400,1.1096,1.1099,1.1096,1.1098
AUDNZD,20050715,125500,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050715,125600,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050715,125700,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050715,125800,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050715,125900,1.1099,1.1099,1.1096,1.1096
AUDNZD,20050715,130000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050715,130100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050715,130200,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050715,130300,1.1097,1.1097,1.1095,1.1097
AUDNZD,20050715,130400,1.1098,1.1098,1.1095,1.1095
AUDNZD,20050715,130500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,130600,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050715,130700,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050715,130800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050715,130900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050715,131000,1.1097,1.1097,1.1096,1.1097
AUDNZD,20050715,131100,1.1098,1.1102,1.1098,1.1102
AUDNZD,20050715,131200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050715,131300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050715,131400,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050715,131500,1.1102,1.1104,1.1100,1.1104
AUDNZD,20050715,131600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050715,131700,1.1104,1.1104,1.1103,1.1104
AUDNZD,20050715,131800,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050715,131900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050715,132000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050715,132100,1.1103,1.1104,1.1102,1.1104
AUDNZD,20050715,132200,1.1101,1.1106,1.1101,1.1106
AUDNZD,20050715,132300,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050715,132400,1.1103,1.1105,1.1102,1.1105
AUDNZD,20050715,132500,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050715,132600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050715,132700,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050715,132800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050715,132900,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050715,133000,1.1109,1.1110,1.1109,1.1109
AUDNZD,20050715,133100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050715,133200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050715,133300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050715,133400,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050715,133500,1.1107,1.1111,1.1107,1.1111
AUDNZD,20050715,133600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050715,133700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050715,133800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050715,133900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050715,134000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050715,134100,1.1110,1.1111,1.1109,1.1111
AUDNZD,20050715,134200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050715,134300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050715,134400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050715,134500,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050715,134600,1.1110,1.1110,1.1107,1.1107
AUDNZD,20050715,134700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050715,134800,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050715,134900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050715,135000,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050715,135100,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050715,135200,1.1119,1.1122,1.1119,1.1121
AUDNZD,20050715,135300,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050715,135400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,135500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050715,135600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050715,135700,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050715,135800,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050715,135900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050715,140000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,140100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,140200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,140300,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050715,140400,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050715,140500,1.1122,1.1126,1.1122,1.1126
AUDNZD,20050715,140600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,140700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,140800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,140900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,141000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,141100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,141200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,141300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,141400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,141500,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050715,141600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,141700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,141800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,141900,1.1127,1.1128,1.1124,1.1124
AUDNZD,20050715,142000,1.1127,1.1128,1.1125,1.1125
AUDNZD,20050715,142100,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050715,142200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050715,142300,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050715,142400,1.1131,1.1131,1.1127,1.1127
AUDNZD,20050715,142500,1.1124,1.1125,1.1123,1.1125
AUDNZD,20050715,142600,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050715,142700,1.1129,1.1129,1.1125,1.1125
AUDNZD,20050715,142800,1.1122,1.1123,1.1121,1.1123
AUDNZD,20050715,142900,1.1124,1.1125,1.1124,1.1124
AUDNZD,20050715,143000,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050715,143100,1.1128,1.1129,1.1126,1.1127
AUDNZD,20050715,143200,1.1125,1.1125,1.1123,1.1124
AUDNZD,20050715,143300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,143400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,143500,1.1125,1.1126,1.1124,1.1124
AUDNZD,20050715,143600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050715,143700,1.1126,1.1126,1.1120,1.1120
AUDNZD,20050715,143800,1.1121,1.1132,1.1121,1.1132
AUDNZD,20050715,143900,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050715,144000,1.1132,1.1132,1.1127,1.1127
AUDNZD,20050715,144100,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050715,144200,1.1125,1.1125,1.1122,1.1124
AUDNZD,20050715,144300,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050715,144400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,144500,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050715,144600,1.1124,1.1126,1.1124,1.1124
AUDNZD,20050715,144700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050715,144800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,144900,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050715,145000,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050715,145100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050715,145200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050715,145300,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050715,145400,1.1122,1.1124,1.1122,1.1122
AUDNZD,20050715,145500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050715,145600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050715,145700,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050715,145800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050715,145900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,150000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050715,150100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,150200,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050715,150300,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050715,150400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050715,150500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050715,150600,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050715,150700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050715,150800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050715,150900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050715,151000,1.1114,1.1117,1.1114,1.1116
AUDNZD,20050715,151100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050715,151200,1.1114,1.1121,1.1114,1.1121
AUDNZD,20050715,151300,1.1123,1.1124,1.1121,1.1124
AUDNZD,20050715,151400,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050715,151500,1.1129,1.1129,1.1122,1.1122
AUDNZD,20050715,151600,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050715,151700,1.1121,1.1124,1.1119,1.1123
AUDNZD,20050715,151800,1.1121,1.1126,1.1121,1.1126
AUDNZD,20050715,151900,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050715,152000,1.1127,1.1127,1.1121,1.1121
AUDNZD,20050715,152100,1.1120,1.1121,1.1119,1.1121
AUDNZD,20050715,152200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050715,152300,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050715,152400,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050715,152500,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050715,152600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,152700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050715,152800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050715,152900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050715,153000,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050715,153100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,153200,1.1127,1.1128,1.1125,1.1125
AUDNZD,20050715,153300,1.1123,1.1123,1.1117,1.1117
AUDNZD,20050715,153400,1.1116,1.1120,1.1116,1.1118
AUDNZD,20050715,153500,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050715,153600,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050715,153700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050715,153800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,153900,1.1121,1.1122,1.1120,1.1120
AUDNZD,20050715,154000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,154100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,154200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050715,154300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,154400,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050715,154500,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050715,154600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,154700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,154800,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050715,154900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050715,155000,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050715,155100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,155200,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050715,155300,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050715,155400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050715,155500,1.1124,1.1124,1.1122,1.1124
AUDNZD,20050715,155600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,155700,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050715,155800,1.1128,1.1129,1.1127,1.1127
AUDNZD,20050715,155900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,160000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,160100,1.1127,1.1127,1.1123,1.1123
AUDNZD,20050715,160200,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050715,160300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,160400,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050715,160500,1.1124,1.1131,1.1124,1.1131
AUDNZD,20050715,160600,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050715,160700,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050715,160800,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050715,160900,1.1126,1.1129,1.1126,1.1128
AUDNZD,20050715,161000,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050715,161100,1.1126,1.1127,1.1125,1.1125
AUDNZD,20050715,161200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,161300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050715,161400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,161500,1.1127,1.1128,1.1126,1.1128
AUDNZD,20050715,161600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050715,161700,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050715,161800,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050715,161900,1.1122,1.1125,1.1122,1.1124
AUDNZD,20050715,162000,1.1124,1.1124,1.1120,1.1120
AUDNZD,20050715,162100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,162200,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050715,162300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,162400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,162500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,162600,1.1127,1.1128,1.1126,1.1128
AUDNZD,20050715,162700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,162800,1.1124,1.1126,1.1122,1.1126
AUDNZD,20050715,162900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050715,163000,1.1124,1.1124,1.1120,1.1120
AUDNZD,20050715,163100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050715,163200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050715,163300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050715,163400,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050715,163500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,163600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050715,163700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,163800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050715,163900,1.1122,1.1124,1.1122,1.1123
AUDNZD,20050715,164000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,164100,1.1121,1.1121,1.1119,1.1120
AUDNZD,20050715,164200,1.1120,1.1124,1.1120,1.1124
AUDNZD,20050715,164300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050715,164400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,164500,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050715,164600,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050715,164700,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050715,164800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,164900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,165000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,165100,1.1124,1.1127,1.1124,1.1124
AUDNZD,20050715,165200,1.1123,1.1123,1.1116,1.1116
AUDNZD,20050715,165300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050715,165400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050715,165500,1.1120,1.1121,1.1119,1.1121
AUDNZD,20050715,165600,1.1121,1.1121,1.1119,1.1120
AUDNZD,20050715,165700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,165800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050715,165900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,170000,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050715,170100,1.1117,1.1117,1.1113,1.1114
AUDNZD,20050715,170200,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050715,170300,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050715,170400,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050715,170500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050715,170600,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050715,170700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050715,170800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050715,170900,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050715,171000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050715,171100,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050715,171200,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050715,171300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,171400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,171500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050715,171600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050715,171700,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050715,171800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,171900,1.1122,1.1125,1.1122,1.1124
AUDNZD,20050715,172000,1.1123,1.1123,1.1117,1.1117
AUDNZD,20050715,172100,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050715,172200,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050715,172300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050715,172400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050715,172500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050715,172600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050715,172700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050715,172800,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050715,172900,1.1117,1.1117,1.1114,1.1115
AUDNZD,20050715,173000,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050715,173100,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050715,173200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,173300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,173400,1.1121,1.1121,1.1115,1.1115
AUDNZD,20050715,173500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050715,173600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050715,173700,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050715,173800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050715,173900,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050715,174000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050715,174100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050715,174200,1.1114,1.1115,1.1113,1.1113
AUDNZD,20050715,174300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050715,174400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050715,174500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050715,174600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050715,174700,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050715,174800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050715,174900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050715,175000,1.1115,1.1118,1.1115,1.1115
AUDNZD,20050715,175100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050715,175200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050715,175300,1.1117,1.1118,1.1116,1.1116
AUDNZD,20050715,175400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050715,175500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050715,175600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050715,175700,1.1117,1.1121,1.1117,1.1121
AUDNZD,20050715,175800,1.1121,1.1121,1.1119,1.1120
AUDNZD,20050715,175900,1.1120,1.1124,1.1120,1.1122
AUDNZD,20050715,180000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,180100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050715,180200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050715,180300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050715,180400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050715,180500,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050715,180600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050715,180700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050715,180800,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050715,180900,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050715,181000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050715,181100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050715,181200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050715,181300,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050715,181400,1.1121,1.1123,1.1121,1.1122
AUDNZD,20050715,181500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050715,181600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050715,181700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050715,181800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,181900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050715,182000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,182100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,182200,1.1121,1.1123,1.1120,1.1123
AUDNZD,20050715,182300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,182400,1.1125,1.1125,1.1121,1.1122
AUDNZD,20050715,182500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050715,182600,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050715,182700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050715,182800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050715,182900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050715,183000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050715,183100,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050715,183200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,183300,1.1126,1.1127,1.1122,1.1122
AUDNZD,20050715,183400,1.1123,1.1128,1.1123,1.1128
AUDNZD,20050715,183500,1.1127,1.1127,1.1122,1.1122
AUDNZD,20050715,183600,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050715,183700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050715,183800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,183900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050715,184000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,184100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,184200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050715,184300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,184400,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050715,184500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050715,184600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050715,184700,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050715,184800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,184900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,185000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050715,185100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,185200,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050715,185300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050715,185400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050715,185500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050715,185600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,185700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050715,185800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,185900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,190000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050715,190100,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050715,190200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050715,190300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050715,190400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,190500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,190600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,190700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,190800,1.1125,1.1127,1.1125,1.1126
AUDNZD,20050715,190900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,191000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,191100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,191200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,191300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,191400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,191500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,191600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,191700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,191800,1.1126,1.1127,1.1125,1.1127
AUDNZD,20050715,191900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,192000,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050715,192100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050715,192200,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050715,192300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,192400,1.1126,1.1127,1.1125,1.1125
AUDNZD,20050715,192500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,192600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,192700,1.1127,1.1127,1.1125,1.1126
AUDNZD,20050715,192800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,192900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,193000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,193100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,193200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,193300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,193400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,193500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,193600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,193700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,193800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,193900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,194000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050715,194100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,194200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,194300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,194400,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050715,194500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,194600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050715,194700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050715,194800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050715,194900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,195000,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050715,195100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050715,195200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050715,195300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050715,195400,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050715,195500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,195600,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050715,195700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,195800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,195900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,200000,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050715,200100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,200200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,200300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,200400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,200500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,200600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,200700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,200800,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050715,200900,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050715,201000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,201100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,201200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,201300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,201400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,201500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,201600,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050715,201700,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050715,201800,1.1127,1.1129,1.1127,1.1128
AUDNZD,20050715,201900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050715,202000,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050715,202100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050715,202200,1.1130,1.1132,1.1130,1.1131
AUDNZD,20050715,202300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050715,202400,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050715,202500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050715,202600,1.1133,1.1134,1.1132,1.1132
AUDNZD,20050715,202700,1.1129,1.1129,1.1123,1.1125
AUDNZD,20050715,202800,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050715,202900,1.1129,1.1129,1.1126,1.1127
AUDNZD,20050715,203000,1.1127,1.1128,1.1122,1.1122
AUDNZD,20050715,203100,1.1122,1.1127,1.1122,1.1127
AUDNZD,20050715,203200,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050715,203300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050715,203400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,203500,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050715,203600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,203700,1.1124,1.1130,1.1124,1.1130
AUDNZD,20050715,203800,1.1130,1.1130,1.1125,1.1125
AUDNZD,20050715,203900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,204000,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050715,204100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050715,204200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,204300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,204400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,204500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,204600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,204700,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050715,204800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,204900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,205000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,205100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,205200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050715,205300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,205400,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050715,205500,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050715,205600,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050715,205700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050715,205800,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050715,205900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050715,210000,1.1133,1.1134,1.1132,1.1134
AUDNZD,20050715,210100,1.1135,1.1141,1.1135,1.1141
AUDNZD,20050715,210200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050715,210300,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050715,210400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050715,210500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050715,210600,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050715,210700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050715,210800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050715,210900,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050715,211000,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050715,211100,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050715,211200,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050715,211300,1.1132,1.1132,1.1129,1.1129
AUDNZD,20050715,211400,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050715,211500,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050715,211600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050715,211700,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050715,211800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050715,211900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050715,212000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050715,212100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050715,212200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050715,212300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050715,212400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050715,212500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050715,212600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050715,212700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050715,212800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,212900,1.1128,1.1128,1.1123,1.1123
AUDNZD,20050715,213000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050715,213100,1.1125,1.1129,1.1125,1.1129
AUDNZD,20050715,213200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050715,213300,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050715,213400,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050715,213500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,213600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050715,213700,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050715,213800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050715,213900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050715,214000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050715,214100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,214200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,214300,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050715,214400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050715,214500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050715,214600,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050715,214700,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050715,214800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,214900,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050715,215000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050715,215500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050715,215600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,215900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050715,220000,1.1128,1.1128,1.1128,1.1128
NZDCHF,20050715,000100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050715,000200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,000300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,000400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,000500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050715,000600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050715,000700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050715,000800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050715,000900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050715,001000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050715,001100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,001200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050715,001300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050715,001400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050715,001500,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050715,001600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050715,001700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050715,001800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,001900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,002000,0.8702,0.8704,0.8702,0.8703
NZDCHF,20050715,002100,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050715,002200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,002300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,002400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050715,002500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050715,002600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,002700,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050715,002800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,002900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,003000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,003100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,003200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,003300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,003400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,003500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,003600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,003700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,003800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,003900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,004000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050715,004100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,004200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,004300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,004400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050715,004500,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050715,004600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050715,004700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,004800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,004900,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050715,005000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,005100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,005200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050715,005300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,005400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,005500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050715,005600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,005700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,005800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050715,005900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050715,010000,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050715,010100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,010200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,010300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050715,010400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050715,010500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050715,010600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,010700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050715,010800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,010900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,011000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,011100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,011200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050715,011300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050715,011400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050715,011500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,011600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,011700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050715,011800,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050715,011900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,012000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,012100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,012200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050715,012300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,012400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,012500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050715,012600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050715,012700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050715,012800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050715,012900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050715,013000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050715,013100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,013200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,013300,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050715,013400,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050715,013500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050715,013600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,013700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050715,013800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050715,013900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050715,014000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050715,014100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050715,014200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050715,014300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050715,014400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,014500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050715,014600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050715,014700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050715,014800,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050715,014900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050715,015000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050715,015100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050715,015200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,015300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,015400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050715,015500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050715,015600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050715,015700,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050715,015800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,015900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,020000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050715,020100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050715,020200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050715,020300,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050715,020400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050715,020500,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050715,020600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050715,020700,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050715,020800,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050715,020900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050715,021000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050715,021100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050715,021200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050715,021300,0.8692,0.8692,0.8689,0.8689
NZDCHF,20050715,021400,0.8688,0.8689,0.8687,0.8689
NZDCHF,20050715,021500,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050715,021600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050715,021700,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050715,021800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050715,021900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050715,022000,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050715,022100,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050715,022200,0.8688,0.8692,0.8688,0.8692
NZDCHF,20050715,022300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050715,022400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050715,022500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050715,022600,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050715,022700,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050715,022800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050715,022900,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050715,023000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050715,023100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050715,023200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050715,023300,0.8684,0.8685,0.8684,0.8684
NZDCHF,20050715,023400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050715,023500,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050715,023600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050715,023700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050715,023800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050715,023900,0.8682,0.8682,0.8680,0.8681
NZDCHF,20050715,024000,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050715,024100,0.8684,0.8684,0.8683,0.8684
NZDCHF,20050715,024200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050715,024300,0.8683,0.8683,0.8679,0.8679
NZDCHF,20050715,024400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050715,024500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050715,024600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050715,024700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050715,024800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050715,024900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050715,025000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050715,025100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050715,025200,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050715,025300,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050715,025400,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050715,025500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050715,025600,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050715,025700,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050715,025800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050715,025900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050715,030000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050715,030100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050715,030200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050715,030300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050715,030400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050715,030500,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050715,030600,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050715,030700,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050715,030800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050715,030900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050715,031000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050715,031100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050715,031200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050715,031300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050715,031400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050715,031500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050715,031600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050715,031700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050715,031800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050715,031900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050715,032000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050715,032100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050715,032200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050715,032300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050715,032400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,032500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,032600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050715,032700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,032800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,032900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,033000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050715,033100,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050715,033200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050715,033300,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050715,033400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050715,033500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,033600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,033700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050715,033800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050715,033900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,034000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,034100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050715,034200,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050715,034300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050715,034400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,034500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050715,034600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050715,034700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050715,034800,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050715,034900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,035000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,035100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,035200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,035300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,035400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050715,035500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050715,035600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050715,035700,0.8699,0.8704,0.8699,0.8704
NZDCHF,20050715,035800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050715,035900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050715,040000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,040100,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050715,040200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,040300,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050715,040400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050715,040500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050715,040600,0.8701,0.8706,0.8701,0.8706
NZDCHF,20050715,040700,0.8708,0.8710,0.8708,0.8708
NZDCHF,20050715,040800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,040900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,041000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050715,041100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050715,041200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050715,041300,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050715,041400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050715,041500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050715,041600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,041700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,041800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,041900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,042000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,042100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,042200,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050715,042300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050715,042400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050715,042500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050715,042600,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050715,042700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050715,042800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050715,042900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050715,043000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050715,043100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,043200,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050715,043300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050715,043400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050715,043500,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050715,043600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050715,043700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,043800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,043900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050715,044000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,044100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,044200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050715,044300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050715,044400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,044500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,044600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,044700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,044800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,044900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,045000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050715,045100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,045200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,045300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,045400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,045500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,045600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,045700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050715,045800,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050715,045900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050715,050000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,050600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,050700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,050900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,051000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,051100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,051200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,051300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,051400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,051500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,051600,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050715,051700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,051800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,051900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,052000,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050715,052100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,052200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,052300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,052400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,052500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,052600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,052700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,052800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,052900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,053000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,053100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,053200,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050715,053300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,053400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,053500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,053600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,053700,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050715,053800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,053900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,054000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,054100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,054200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,054300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,054400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,054500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,054600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,054700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,054800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,054900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,055000,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050715,055100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,055200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,055300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,055400,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050715,055500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,055600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050715,055700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,055800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,055900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,060000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,060100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,060200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,060300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,060400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,060500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,060600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,060700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,060800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050715,060900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,061000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050715,061100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,061200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,061900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,062000,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050715,062100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,062200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,062300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,062400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,062500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,062600,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050715,062700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,062800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,062900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,063000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,063100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,063200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,063300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,063400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,063500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,063600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,063700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,063800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,063900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050715,064000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,064100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,064200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,064300,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050715,064400,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050715,064500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,064600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,064700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,064800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,064900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,065000,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050715,065100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,065200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,065300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050715,065400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,065500,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050715,065600,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050715,065700,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050715,065800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050715,065900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,070000,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050715,070100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,070200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,070300,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050715,070400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,070500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,070600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,070700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,070800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,070900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,071000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,071100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,071200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,071300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,071400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,071500,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050715,071600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,071700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,071800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,071900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050715,072000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,072100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,072200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050715,072300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,072400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,072500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,072600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,072700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,072800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,072900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,073000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,073100,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050715,073200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050715,073300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,073400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,073500,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,073600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,073700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,073800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,073900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,074000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,074100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,074200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050715,074300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050715,074400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,074500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,074600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,074700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,074800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,074900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,075000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,075100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,075200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,075300,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050715,075400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,075500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,075600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050715,075700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,075800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,075900,0.8719,0.8719,0.8716,0.8717
NZDCHF,20050715,080000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,080100,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050715,080200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,080300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,080400,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050715,080500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,080600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,080700,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050715,080800,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050715,080900,0.8721,0.8721,0.8718,0.8718
NZDCHF,20050715,081000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050715,081100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050715,081200,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050715,081300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,081400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,081500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,081600,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050715,081700,0.8719,0.8719,0.8717,0.8718
NZDCHF,20050715,081800,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050715,081900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,082000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,082100,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050715,082200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,082300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,082400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,082500,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050715,082600,0.8722,0.8723,0.8721,0.8723
NZDCHF,20050715,082700,0.8723,0.8723,0.8719,0.8719
NZDCHF,20050715,082800,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050715,082900,0.8716,0.8721,0.8716,0.8721
NZDCHF,20050715,083000,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050715,083100,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050715,083200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,083300,0.8718,0.8718,0.8716,0.8717
NZDCHF,20050715,083400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,083500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,083600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,083700,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050715,083800,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050715,083900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,084000,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050715,084100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,084200,0.8726,0.8727,0.8725,0.8727
NZDCHF,20050715,084300,0.8728,0.8730,0.8728,0.8729
NZDCHF,20050715,084400,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050715,084500,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050715,084600,0.8732,0.8736,0.8732,0.8736
NZDCHF,20050715,084700,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050715,084800,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050715,084900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050715,085000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050715,085100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050715,085200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050715,085300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050715,085400,0.8733,0.8733,0.8729,0.8729
NZDCHF,20050715,085500,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050715,085600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050715,085700,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050715,085800,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050715,085900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050715,090000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050715,090100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050715,090200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050715,090300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050715,090400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050715,090500,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050715,090600,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050715,090700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050715,090800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050715,090900,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050715,091000,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050715,091100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050715,091200,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050715,091300,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050715,091400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,091500,0.8728,0.8729,0.8726,0.8726
NZDCHF,20050715,091600,0.8725,0.8726,0.8724,0.8726
NZDCHF,20050715,091700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,091800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050715,091900,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050715,092000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,092100,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050715,092200,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050715,092300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,092400,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050715,092500,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050715,092600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,092700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050715,092800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,092900,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050715,093000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,093100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,093200,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050715,093300,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050715,093400,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,093500,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050715,093600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,093700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,093800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050715,093900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050715,094000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,094100,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050715,094200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050715,094300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050715,094400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050715,094500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050715,094600,0.8733,0.8733,0.8729,0.8729
NZDCHF,20050715,094700,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050715,094800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050715,094900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050715,095000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050715,095100,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050715,095200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050715,095300,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050715,095400,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050715,095500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,095600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,095700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050715,095800,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050715,095900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,100000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,100100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,100200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,100300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,100400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,100500,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050715,100600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,100700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,100800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,100900,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050715,101000,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050715,101100,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050715,101200,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050715,101300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,101400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,101500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,101600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,101700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,101800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,101900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,102000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,102100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,102200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,102300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,102400,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050715,102500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,102600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,102700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,102800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,102900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,103000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,103100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050715,103200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,103300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,103400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,103500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,103600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,103700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,103800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,103900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,104000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,104100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,104200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,104300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,104400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,104500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,104600,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050715,104700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050715,104800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050715,104900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,105000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,105100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,105200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,105300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,105400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,105500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,105600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050715,105700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050715,105800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050715,105900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,110000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050715,110100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050715,110200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050715,110300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,110400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,110500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,110600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,110700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,110800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,110900,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050715,111000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,111100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,111200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050715,111300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050715,111400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050715,111500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050715,111600,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050715,111700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050715,111800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050715,111900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050715,112000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050715,112100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,112200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,112300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,112400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,112500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050715,112600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,112700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,112800,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050715,112900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,113000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050715,113100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,113200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,113300,0.8723,0.8723,0.8721,0.8722
NZDCHF,20050715,113400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,113500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050715,113600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,113700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,113800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,113900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,114000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,114100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,114200,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050715,114300,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050715,114400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,114500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,114600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,114700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050715,114800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,114900,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050715,115000,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050715,115100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,115200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,115300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,115400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050715,115500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,115600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,115700,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050715,115800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,115900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050715,120000,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050715,120100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,120200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,120300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050715,120400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050715,120500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050715,120600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050715,120700,0.8730,0.8737,0.8730,0.8737
NZDCHF,20050715,120800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050715,120900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050715,121000,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050715,121100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050715,121200,0.8731,0.8731,0.8727,0.8727
NZDCHF,20050715,121300,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050715,121400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050715,121500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,121600,0.8727,0.8727,0.8724,0.8725
NZDCHF,20050715,121700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050715,121800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,121900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,122000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,122100,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050715,122200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,122300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,122400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,122500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,122600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050715,122700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050715,122800,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050715,122900,0.8723,0.8723,0.8720,0.8721
NZDCHF,20050715,123000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,123100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,123200,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050715,123300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,123400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,123500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,123600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,123700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,123800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,123900,0.8722,0.8723,0.8719,0.8719
NZDCHF,20050715,124000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,124100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,124200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050715,124300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,124400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,124500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,124600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,124700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,124800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,124900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050715,125000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,125100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,125200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,125300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,125400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,125500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,125600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,125700,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,125800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,125900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,130000,0.8727,0.8727,0.8724,0.8725
NZDCHF,20050715,130100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,130200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,130300,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050715,130400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,130500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050715,130600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,130700,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050715,130800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050715,130900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,131000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,131100,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,131200,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050715,131300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,131400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,131500,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050715,131600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050715,131700,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050715,131800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,131900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050715,132000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,132100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050715,132200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,132300,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050715,132400,0.8716,0.8717,0.8714,0.8714
NZDCHF,20050715,132500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050715,132600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,132700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050715,132800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,132900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,133000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,133100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,133200,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050715,133300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,133400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,133500,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050715,133600,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050715,133700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,133800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,133900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050715,134000,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050715,134100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,134200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,134300,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050715,134400,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050715,134500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,134600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,134700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050715,134800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,134900,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050715,135000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,135100,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050715,135200,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050715,135300,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050715,135400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050715,135500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,135600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,135700,0.8713,0.8713,0.8707,0.8707
NZDCHF,20050715,135800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,135900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050715,140000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,140100,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050715,140200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050715,140300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050715,140400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050715,140500,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050715,140600,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050715,140700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,140800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050715,140900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,141000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,141100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,141200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050715,141300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050715,141400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050715,141500,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050715,141600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050715,141700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,141800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050715,141900,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050715,142000,0.8699,0.8701,0.8698,0.8701
NZDCHF,20050715,142100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050715,142200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050715,142300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050715,142400,0.8699,0.8703,0.8699,0.8703
NZDCHF,20050715,142500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050715,142600,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050715,142700,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050715,142800,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050715,142900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,143000,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050715,143100,0.8705,0.8707,0.8704,0.8707
NZDCHF,20050715,143200,0.8708,0.8708,0.8705,0.8705
NZDCHF,20050715,143300,0.8704,0.8708,0.8702,0.8708
NZDCHF,20050715,143400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050715,143500,0.8709,0.8713,0.8709,0.8713
NZDCHF,20050715,143600,0.8714,0.8715,0.8710,0.8710
NZDCHF,20050715,143700,0.8712,0.8721,0.8712,0.8721
NZDCHF,20050715,143800,0.8719,0.8719,0.8714,0.8714
NZDCHF,20050715,143900,0.8715,0.8717,0.8713,0.8717
NZDCHF,20050715,144000,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050715,144100,0.8721,0.8725,0.8721,0.8725
NZDCHF,20050715,144200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,144300,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050715,144400,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050715,144500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,144600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,144700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050715,144800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050715,144900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050715,145000,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050715,145100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050715,145200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050715,145300,0.8724,0.8726,0.8724,0.8725
NZDCHF,20050715,145400,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050715,145500,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050715,145600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050715,145700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050715,145800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,145900,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050715,150000,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050715,150100,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050715,150200,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050715,150300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,150400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,150500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,150600,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050715,150700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050715,150800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,150900,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050715,151000,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050715,151100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,151200,0.8726,0.8726,0.8720,0.8720
NZDCHF,20050715,151300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050715,151400,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050715,151500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,151600,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050715,151700,0.8720,0.8720,0.8714,0.8714
NZDCHF,20050715,151800,0.8716,0.8718,0.8716,0.8716
NZDCHF,20050715,151900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050715,152000,0.8717,0.8722,0.8717,0.8722
NZDCHF,20050715,152100,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050715,152200,0.8721,0.8722,0.8720,0.8722
NZDCHF,20050715,152300,0.8721,0.8722,0.8720,0.8722
NZDCHF,20050715,152400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,152500,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050715,152600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,152700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,152800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,152900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,153000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,153100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,153200,0.8718,0.8718,0.8714,0.8716
NZDCHF,20050715,153300,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050715,153400,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050715,153500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,153600,0.8719,0.8720,0.8717,0.8720
NZDCHF,20050715,153700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,153800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050715,153900,0.8717,0.8718,0.8716,0.8718
NZDCHF,20050715,154000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,154100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,154200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050715,154300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050715,154400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050715,154500,0.8714,0.8715,0.8713,0.8715
NZDCHF,20050715,154600,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050715,154700,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050715,154800,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050715,154900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,155000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,155100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050715,155200,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050715,155300,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050715,155400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050715,155500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,155600,0.8711,0.8711,0.8709,0.8711
NZDCHF,20050715,155700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,155800,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050715,155900,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050715,160000,0.8711,0.8712,0.8709,0.8709
NZDCHF,20050715,160100,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050715,160200,0.8711,0.8712,0.8710,0.8712
NZDCHF,20050715,160300,0.8711,0.8712,0.8710,0.8712
NZDCHF,20050715,160400,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050715,160500,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050715,160600,0.8707,0.8711,0.8707,0.8711
NZDCHF,20050715,160700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,160800,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050715,160900,0.8711,0.8711,0.8707,0.8709
NZDCHF,20050715,161000,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050715,161100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050715,161200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,161300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,161400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050715,161500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,161600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050715,161700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050715,161800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050715,161900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050715,162000,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050715,162100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050715,162200,0.8716,0.8716,0.8712,0.8712
NZDCHF,20050715,162300,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050715,162400,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050715,162500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,162600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050715,162700,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050715,162800,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050715,162900,0.8718,0.8719,0.8716,0.8719
NZDCHF,20050715,163000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,163100,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050715,163200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050715,163300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050715,163400,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050715,163500,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050715,163600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,163700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,163800,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050715,163900,0.8724,0.8724,0.8720,0.8720
NZDCHF,20050715,164000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,164100,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050715,164200,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050715,164300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,164400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,164500,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050715,164600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050715,164700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,164800,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050715,164900,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050715,165000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050715,165100,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050715,165200,0.8721,0.8727,0.8721,0.8727
NZDCHF,20050715,165300,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050715,165400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050715,165500,0.8725,0.8726,0.8724,0.8724
NZDCHF,20050715,165600,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050715,165700,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050715,165800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,165900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,170000,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,170100,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050715,170200,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050715,170300,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050715,170400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,170500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050715,170600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050715,170700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,170800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,170900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050715,171000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050715,171100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050715,171200,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050715,171300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,171400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050715,171500,0.8730,0.8736,0.8730,0.8736
NZDCHF,20050715,171600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050715,171700,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050715,171800,0.8730,0.8730,0.8728,0.8729
NZDCHF,20050715,171900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,172000,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050715,172100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050715,172200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050715,172300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050715,172400,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050715,172500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050715,172600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,172700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,172800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,172900,0.8728,0.8730,0.8728,0.8729
NZDCHF,20050715,173000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,173100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,173200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050715,173300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050715,173400,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050715,173500,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050715,173600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,173700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050715,173800,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050715,173900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050715,174000,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050715,174100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050715,174200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,174300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,174400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,174500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,174600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,174700,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050715,174800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,174900,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050715,175000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050715,175100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050715,175200,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050715,175300,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050715,175400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,175500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,175600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,175700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050715,175800,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050715,175900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050715,180000,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050715,180100,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050715,180200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050715,180300,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050715,180400,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050715,180500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050715,180600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,180700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050715,180800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050715,180900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050715,181000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050715,181100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050715,181200,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050715,181300,0.8723,0.8723,0.8717,0.8717
NZDCHF,20050715,181400,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050715,181500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050715,181600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050715,181700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050715,181800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050715,181900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050715,182000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,182100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,182200,0.8720,0.8720,0.8716,0.8716
NZDCHF,20050715,182300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,182400,0.8716,0.8720,0.8716,0.8719
NZDCHF,20050715,182500,0.8718,0.8720,0.8717,0.8720
NZDCHF,20050715,182600,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050715,182700,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050715,182800,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050715,182900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050715,183000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,183100,0.8720,0.8722,0.8719,0.8720
NZDCHF,20050715,183200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,183300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050715,183400,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050715,183500,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050715,183600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050715,183700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050715,183800,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050715,183900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,184000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,184100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050715,184200,0.8715,0.8715,0.8713,0.8714
NZDCHF,20050715,184300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050715,184400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,184500,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050715,184600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,184700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,184800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,184900,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050715,185000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,185100,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050715,185200,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050715,185300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,185400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,185500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,185600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,185700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,185800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,185900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,190000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,190100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,190200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,190300,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050715,190400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050715,190500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,190600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050715,190700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050715,190800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,190900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,191000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050715,191100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,191200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,191300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,191400,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050715,191500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,191600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,191700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,191800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,191900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,192000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,192100,0.8719,0.8720,0.8718,0.8718
NZDCHF,20050715,192200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,192300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050715,192400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050715,192500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,192600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050715,192700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,192800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050715,192900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050715,193000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050715,193100,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050715,193200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,193300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,193400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,193500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,193600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,193700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,193800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,193900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050715,194000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,194100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,194200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,194300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,194400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050715,194500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,194600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050715,194700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050715,194800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,194900,0.8715,0.8715,0.8713,0.8714
NZDCHF,20050715,195000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050715,195100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,195200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,195300,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050715,195400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,195500,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050715,195600,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050715,195700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,195800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,195900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050715,200000,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050715,200100,0.8710,0.8711,0.8709,0.8709
NZDCHF,20050715,200200,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050715,200300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050715,200400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,200500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,200600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,200700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,200800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,200900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050715,201000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,201100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050715,201200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,201300,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050715,201400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,201500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,201600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,201700,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050715,201800,0.8709,0.8711,0.8708,0.8711
NZDCHF,20050715,201900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050715,202000,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050715,202100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050715,202200,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050715,202300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050715,202400,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050715,202500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,202600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,202700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,202800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,202900,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050715,203000,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050715,203100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050715,203200,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050715,203300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,203400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050715,203500,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050715,203600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050715,203700,0.8711,0.8711,0.8706,0.8706
NZDCHF,20050715,203800,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050715,203900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050715,204000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050715,204100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,204200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050715,204300,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050715,204400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,204500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,204600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,204700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,204800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050715,204900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,205000,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050715,205100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,205200,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050715,205300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,205400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050715,205500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,205600,0.8710,0.8711,0.8709,0.8710
NZDCHF,20050715,205700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050715,205800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050715,205900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050715,210000,0.8709,0.8712,0.8709,0.8711
NZDCHF,20050715,210100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050715,210200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050715,210300,0.8711,0.8714,0.8711,0.8714
NZDCHF,20050715,210400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050715,210500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,210600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050715,210700,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050715,210800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,210900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,211000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050715,211100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050715,211200,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050715,211300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050715,211400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,211500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050715,211600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,211700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050715,211800,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050715,211900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050715,212000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050715,212100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050715,212200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050715,212300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050715,212400,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050715,212500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050715,212600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050715,212700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050715,212800,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050715,212900,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050715,213000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,213100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050715,213200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050715,213300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,213400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050715,213500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,213600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050715,213700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050715,213800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,213900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,214000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,214100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,214200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050715,214300,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050715,214400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050715,214500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,214600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,214700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,214800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050715,214900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050715,215000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,215100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,215200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,215300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,215400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050715,215500,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050715,215600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050715,215700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,215800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,215900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050715,220000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050715,000100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,000200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,000300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,000400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,000500,0.8178,0.8178,0.8176,0.8176
NZDCAD,20050715,000600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050715,000700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050715,000800,0.8175,0.8175,0.8173,0.8174
NZDCAD,20050715,000900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050715,001000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050715,001100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050715,001200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,001300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,001400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,001500,0.8172,0.8174,0.8172,0.8174
NZDCAD,20050715,001600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,001700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,001800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050715,001900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050715,002000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,002100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050715,002200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20050715,002300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050715,002400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050715,002500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050715,002600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050715,002700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050715,002800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,002900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,003000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050715,003100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050715,003200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,003300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050715,003400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050715,003500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,003600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,003700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050715,003800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,003900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,004000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,004100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,004200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,004300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,004400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050715,004500,0.8172,0.8172,0.8170,0.8170
NZDCAD,20050715,004600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050715,004700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,004800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,004900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050715,005000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,005100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,005200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,005300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,005400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,005500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050715,005600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,005700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,005800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,005900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,010000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,010100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050715,010200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,010300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,010400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,010500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,010600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,010700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,010800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,010900,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050715,011000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,011100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,011200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,011300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050715,011400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,011500,0.8169,0.8171,0.8169,0.8170
NZDCAD,20050715,011600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,011700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,011800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,011900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,012000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,012100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,012200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050715,012300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,012400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,012500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050715,012600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,012700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,012800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,012900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,013000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050715,013100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,013200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,013300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,013400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,013500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050715,013600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,013700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,013800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,013900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,014000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,014100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,014200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,014300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050715,014400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,014500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,014600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,014700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050715,014800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,014900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,015000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,015100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050715,015200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,015300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,015400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050715,015500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050715,015600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,015700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,015800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,015900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,020000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,020100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,020200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050715,020300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,020400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,020500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,020600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,020700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,020800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,020900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,021000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,021100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050715,021200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,021300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,021400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050715,021500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050715,021600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,021700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,021800,0.8168,0.8169,0.8168,0.8168
NZDCAD,20050715,021900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,022000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20050715,022100,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050715,022200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,022300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050715,022400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050715,022500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050715,022600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050715,022700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,022800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,022900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,023000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,023100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,023200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050715,023300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050715,023400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050715,023500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,023600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20050715,023700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050715,023800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,023900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,024000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050715,024100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,024200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,024300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,024400,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050715,024500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,024600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20050715,024700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050715,024800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050715,024900,0.8164,0.8165,0.8164,0.8164
NZDCAD,20050715,025000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050715,025100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050715,025200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050715,025300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050715,025400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050715,025500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050715,025600,0.8162,0.8162,0.8160,0.8161
NZDCAD,20050715,025700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050715,025800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050715,025900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050715,030000,0.8161,0.8161,0.8158,0.8158
NZDCAD,20050715,030100,0.8157,0.8157,0.8155,0.8157
NZDCAD,20050715,030200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20050715,030300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050715,030400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050715,030500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050715,030600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,030700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,030800,0.8159,0.8159,0.8155,0.8155
NZDCAD,20050715,030900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050715,031000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050715,031100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050715,031200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050715,031300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20050715,031400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050715,031500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20050715,031600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050715,031700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,031800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,031900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,032000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,032100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050715,032200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050715,032300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050715,032400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050715,032500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050715,032600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050715,032700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,032800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,032900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050715,033000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050715,033100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,033200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,033300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,033400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,033500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,033600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,033700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050715,033800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050715,033900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050715,034000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,034100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050715,034200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050715,034300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20050715,034400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050715,034500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050715,034600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050715,034700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050715,034800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050715,034900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050715,035000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050715,035100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050715,035200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050715,035300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050715,035400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050715,035500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050715,035600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050715,035700,0.8162,0.8166,0.8162,0.8166
NZDCAD,20050715,035800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050715,035900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,040000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050715,040100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,040200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,040300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,040400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050715,040500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050715,040600,0.8165,0.8170,0.8165,0.8170
NZDCAD,20050715,040700,0.8171,0.8174,0.8171,0.8173
NZDCAD,20050715,040800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050715,040900,0.8171,0.8172,0.8171,0.8171
NZDCAD,20050715,041000,0.8171,0.8174,0.8171,0.8174
NZDCAD,20050715,041100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,041200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,041300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,041400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050715,041500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050715,041600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050715,041700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050715,041800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,041900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,042000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,042100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,042200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050715,042300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050715,042400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050715,042500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050715,042600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050715,042700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20050715,042800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,042900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050715,043000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,043100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050715,043200,0.8170,0.8172,0.8170,0.8172
NZDCAD,20050715,043300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20050715,043400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,043500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20050715,043600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,043700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050715,043800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,043900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050715,044000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,044100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,044200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,044300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,044400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,044500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,044600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050715,044700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050715,044800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050715,044900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050715,045000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,045100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,045200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,045300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,045400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050715,045500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050715,045600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050715,045700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050715,045800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050715,045900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050715,050000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,050100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,050200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,050300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,050400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,050500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,050600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,050700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,050800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050715,050900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050715,051000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050715,051100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,051200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050715,051300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050715,051400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050715,051500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050715,051600,0.8180,0.8180,0.8178,0.8179
NZDCAD,20050715,051700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050715,051800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050715,051900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050715,052000,0.8179,0.8180,0.8178,0.8180
NZDCAD,20050715,052100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050715,052200,0.8179,0.8180,0.8179,0.8179
NZDCAD,20050715,052300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,052400,0.8178,0.8179,0.8178,0.8178
NZDCAD,20050715,052500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050715,052600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,052700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,052800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,052900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050715,053000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050715,053100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,053200,0.8180,0.8183,0.8180,0.8183
NZDCAD,20050715,053300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050715,053400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050715,053500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050715,053600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050715,053700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050715,053800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20050715,053900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20050715,054000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050715,054100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050715,054200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050715,054300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050715,054400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050715,054500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20050715,054600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050715,054700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050715,054800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050715,054900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050715,055000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050715,055100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050715,055200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050715,055300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20050715,055400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050715,055500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050715,055600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050715,055700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050715,055800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050715,055900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050715,060000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050715,060100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050715,060200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050715,060300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050715,060400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050715,060500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050715,060600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20050715,060700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20050715,060800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20050715,060900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050715,061000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050715,061100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050715,061200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050715,061300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,061400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,061500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,061600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,061700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,061800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050715,061900,0.8186,0.8188,0.8186,0.8188
NZDCAD,20050715,062000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050715,062100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050715,062200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050715,062300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050715,062400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050715,062500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050715,062600,0.8189,0.8189,0.8187,0.8187
NZDCAD,20050715,062700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,062800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,062900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20050715,063000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,063100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050715,063200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050715,063300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050715,063400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20050715,063500,0.8185,0.8186,0.8185,0.8185
NZDCAD,20050715,063600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050715,063700,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050715,063800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050715,063900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050715,064000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050715,064100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050715,064200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050715,064300,0.8193,0.8194,0.8192,0.8192
NZDCAD,20050715,064400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20050715,064500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050715,064600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050715,064700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050715,064800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050715,064900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050715,065000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050715,065100,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050715,065200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050715,065300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050715,065400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050715,065500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050715,065600,0.8200,0.8201,0.8199,0.8201
NZDCAD,20050715,065700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050715,065800,0.8203,0.8205,0.8203,0.8204
NZDCAD,20050715,065900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,070000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,070100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,070200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,070300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,070400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,070500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,070600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,070700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,070800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,070900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050715,071000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,071100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,071200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,071300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050715,071400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050715,071500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050715,071600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,071700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,071800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,071900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,072000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,072100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,072200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,072300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,072400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050715,072500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050715,072600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050715,072700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,072800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050715,072900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,073000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,073100,0.8203,0.8204,0.8203,0.8203
NZDCAD,20050715,073200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,073300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,073400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,073500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,073600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,073700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,073800,0.8205,0.8206,0.8204,0.8204
NZDCAD,20050715,073900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,074000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,074100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,074200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050715,074300,0.8204,0.8206,0.8204,0.8206
NZDCAD,20050715,074400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,074500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,074600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,074700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,074800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050715,074900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050715,075000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050715,075100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,075200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050715,075300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,075400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050715,075500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050715,075600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050715,075700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,075800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,075900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050715,080000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050715,080100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,080200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050715,080300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,080400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050715,080500,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050715,080600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,080700,0.8203,0.8204,0.8203,0.8203
NZDCAD,20050715,080800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050715,080900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,081000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050715,081100,0.8204,0.8206,0.8204,0.8206
NZDCAD,20050715,081200,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050715,081300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050715,081400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,081500,0.8203,0.8204,0.8203,0.8203
NZDCAD,20050715,081600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050715,081700,0.8201,0.8201,0.8199,0.8201
NZDCAD,20050715,081800,0.8202,0.8205,0.8202,0.8205
NZDCAD,20050715,081900,0.8205,0.8208,0.8205,0.8208
NZDCAD,20050715,082000,0.8209,0.8210,0.8208,0.8210
NZDCAD,20050715,082100,0.8211,0.8216,0.8211,0.8216
NZDCAD,20050715,082200,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050715,082300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,082400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,082500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,082600,0.8214,0.8218,0.8214,0.8218
NZDCAD,20050715,082700,0.8219,0.8220,0.8218,0.8218
NZDCAD,20050715,082800,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050715,082900,0.8219,0.8224,0.8219,0.8224
NZDCAD,20050715,083000,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050715,083100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,083200,0.8222,0.8222,0.8221,0.8222
NZDCAD,20050715,083300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,083400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,083500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,083600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,083700,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050715,083800,0.8221,0.8223,0.8221,0.8222
NZDCAD,20050715,083900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050715,084000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050715,084100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,084200,0.8223,0.8223,0.8222,0.8223
NZDCAD,20050715,084300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,084400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050715,084500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050715,084600,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050715,084700,0.8232,0.8233,0.8231,0.8231
NZDCAD,20050715,084800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050715,084900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050715,085000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050715,085100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050715,085200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050715,085300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050715,085400,0.8231,0.8231,0.8228,0.8230
NZDCAD,20050715,085500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050715,085600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050715,085700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050715,085800,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050715,085900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050715,090000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050715,090100,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050715,090200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050715,090300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050715,090400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050715,090500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050715,090600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050715,090700,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050715,090800,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050715,090900,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050715,091000,0.8232,0.8232,0.8231,0.8232
NZDCAD,20050715,091100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050715,091200,0.8231,0.8231,0.8224,0.8224
NZDCAD,20050715,091300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,091400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,091500,0.8225,0.8225,0.8222,0.8222
NZDCAD,20050715,091600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050715,091700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,091800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,091900,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050715,092000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,092100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,092200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,092300,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050715,092400,0.8219,0.8222,0.8218,0.8222
NZDCAD,20050715,092500,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050715,092600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,092700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,092800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,092900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050715,093000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,093100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050715,093200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,093300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,093400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050715,093500,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050715,093600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050715,093700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050715,093800,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050715,093900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050715,094000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050715,094100,0.8225,0.8228,0.8225,0.8228
NZDCAD,20050715,094200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050715,094300,0.8231,0.8232,0.8231,0.8231
NZDCAD,20050715,094400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050715,094500,0.8232,0.8233,0.8232,0.8232
NZDCAD,20050715,094600,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050715,094700,0.8226,0.8227,0.8225,0.8227
NZDCAD,20050715,094800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050715,094900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050715,095000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050715,095100,0.8227,0.8227,0.8224,0.8224
NZDCAD,20050715,095200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,095300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050715,095400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050715,095500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,095600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050715,095700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050715,095800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,095900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050715,100000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,100100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,100200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,100300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050715,100400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,100500,0.8225,0.8228,0.8225,0.8227
NZDCAD,20050715,100600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050715,100700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,100800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050715,100900,0.8225,0.8225,0.8221,0.8221
NZDCAD,20050715,101000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,101100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,101200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,101300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,101400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050715,101500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050715,101600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,101700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,101800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,101900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,102000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,102100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,102200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,102300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,102400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,102500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,102600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,102700,0.8221,0.8223,0.8221,0.8222
NZDCAD,20050715,102800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050715,102900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,103000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,103100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,103200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,103300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,103400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050715,103500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,103600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,103700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,103800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,103900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,104000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,104100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,104200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,104300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050715,104400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,104500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,104600,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050715,104700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,104800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050715,104900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050715,105000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,105100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,105200,0.8213,0.8213,0.8211,0.8212
NZDCAD,20050715,105300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,105400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,105500,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050715,105600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,105700,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050715,105800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,105900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,110000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050715,110100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050715,110200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050715,110300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050715,110400,0.8211,0.8211,0.8210,0.8211
NZDCAD,20050715,110500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050715,110600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050715,110700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050715,110800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,110900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,111000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050715,111100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050715,111200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,111300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,111400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,111500,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050715,111600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050715,111700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050715,111800,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050715,111900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050715,112000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,112100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,112200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,112300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,112400,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050715,112500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,112600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050715,112700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,112800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,112900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050715,113000,0.8215,0.8215,0.8212,0.8212
NZDCAD,20050715,113100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,113200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050715,113300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,113400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,113500,0.8211,0.8211,0.8210,0.8211
NZDCAD,20050715,113600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,113700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,113800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,113900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050715,114000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050715,114100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050715,114200,0.8209,0.8211,0.8209,0.8211
NZDCAD,20050715,114300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050715,114400,0.8211,0.8212,0.8211,0.8211
NZDCAD,20050715,114500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050715,114600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,114700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,114800,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050715,114900,0.8213,0.8216,0.8213,0.8215
NZDCAD,20050715,115000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050715,115100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050715,115200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050715,115300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,115400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,115500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050715,115600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,115700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,115800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050715,115900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050715,120000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050715,120100,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050715,120200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,120300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,120400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,120500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,120600,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050715,120700,0.8218,0.8221,0.8218,0.8221
NZDCAD,20050715,120800,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050715,120900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,121000,0.8216,0.8216,0.8213,0.8214
NZDCAD,20050715,121100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050715,121200,0.8214,0.8214,0.8210,0.8210
NZDCAD,20050715,121300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050715,121400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,121500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,121600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050715,121700,0.8207,0.8209,0.8207,0.8207
NZDCAD,20050715,121800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050715,121900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050715,122000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050715,122100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050715,122200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,122300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,122400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,122500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050715,122600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050715,122700,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050715,122800,0.8203,0.8206,0.8203,0.8205
NZDCAD,20050715,122900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,123000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050715,123100,0.8203,0.8203,0.8202,0.8203
NZDCAD,20050715,123200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,123300,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050715,123400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050715,123500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050715,123600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050715,123700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050715,123800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,123900,0.8205,0.8205,0.8202,0.8202
NZDCAD,20050715,124000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20050715,124100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050715,124200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050715,124300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050715,124400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050715,124500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050715,124600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050715,124700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050715,124800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050715,124900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050715,125000,0.8205,0.8205,0.8204,0.8205
NZDCAD,20050715,125100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,125200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050715,125300,0.8205,0.8205,0.8202,0.8202
NZDCAD,20050715,125400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050715,125500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,125600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050715,125700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050715,125800,0.8206,0.8208,0.8206,0.8208
NZDCAD,20050715,125900,0.8209,0.8211,0.8209,0.8211
NZDCAD,20050715,130000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050715,130100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050715,130200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,130300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,130400,0.8212,0.8212,0.8210,0.8211
NZDCAD,20050715,130500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050715,130600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,130700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050715,130800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050715,130900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050715,131000,0.8212,0.8216,0.8212,0.8216
NZDCAD,20050715,131100,0.8215,0.8215,0.8211,0.8211
NZDCAD,20050715,131200,0.8210,0.8210,0.8209,0.8210
NZDCAD,20050715,131300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050715,131400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050715,131500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050715,131600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050715,131700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050715,131800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050715,131900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,132000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050715,132100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050715,132200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050715,132300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,132400,0.8213,0.8215,0.8213,0.8214
NZDCAD,20050715,132500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,132600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,132700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050715,132800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050715,132900,0.8209,0.8209,0.8208,0.8209
NZDCAD,20050715,133000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,133100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050715,133200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,133300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,133400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050715,133500,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050715,133600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,133700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,133800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,133900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,134000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,134100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050715,134200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,134300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,134400,0.8210,0.8210,0.8207,0.8208
NZDCAD,20050715,134500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050715,134600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050715,134700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050715,134800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050715,134900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,135000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,135100,0.8205,0.8205,0.8202,0.8202
NZDCAD,20050715,135200,0.8201,0.8201,0.8197,0.8197
NZDCAD,20050715,135300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20050715,135400,0.8195,0.8196,0.8194,0.8194
NZDCAD,20050715,135500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050715,135600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050715,135700,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050715,135800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050715,135900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050715,140000,0.8188,0.8188,0.8185,0.8185
NZDCAD,20050715,140100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050715,140200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050715,140300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20050715,140400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050715,140500,0.8183,0.8183,0.8178,0.8178
NZDCAD,20050715,140600,0.8177,0.8178,0.8177,0.8177
NZDCAD,20050715,140700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050715,140800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,140900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050715,141000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,141100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050715,141200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050715,141300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050715,141400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,141500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050715,141600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,141700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,141800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050715,141900,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050715,142000,0.8172,0.8174,0.8171,0.8174
NZDCAD,20050715,142100,0.8174,0.8174,0.8169,0.8169
NZDCAD,20050715,142200,0.8168,0.8168,0.8165,0.8165
NZDCAD,20050715,142300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050715,142400,0.8165,0.8169,0.8165,0.8167
NZDCAD,20050715,142500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,142600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20050715,142700,0.8167,0.8171,0.8167,0.8171
NZDCAD,20050715,142800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050715,142900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050715,143000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20050715,143100,0.8170,0.8170,0.8167,0.8170
NZDCAD,20050715,143200,0.8171,0.8173,0.8168,0.8168
NZDCAD,20050715,143300,0.8167,0.8170,0.8167,0.8170
NZDCAD,20050715,143400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050715,143500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050715,143600,0.8170,0.8173,0.8170,0.8171
NZDCAD,20050715,143700,0.8170,0.8173,0.8170,0.8173
NZDCAD,20050715,143800,0.8173,0.8173,0.8163,0.8163
NZDCAD,20050715,143900,0.8162,0.8163,0.8161,0.8163
NZDCAD,20050715,144000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20050715,144100,0.8166,0.8168,0.8166,0.8168
NZDCAD,20050715,144200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050715,144300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050715,144400,0.8167,0.8168,0.8167,0.8167
NZDCAD,20050715,144500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,144600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050715,144700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050715,144800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,144900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050715,145000,0.8171,0.8171,0.8169,0.8170
NZDCAD,20050715,145100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050715,145200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20050715,145300,0.8172,0.8177,0.8172,0.8177
NZDCAD,20050715,145400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,145500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,145600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050715,145700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050715,145800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050715,145900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050715,150000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050715,150100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050715,150200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050715,150300,0.8176,0.8180,0.8176,0.8180
NZDCAD,20050715,150400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050715,150500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050715,150600,0.8183,0.8183,0.8180,0.8180
NZDCAD,20050715,150700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050715,150800,0.8182,0.8182,0.8181,0.8182
NZDCAD,20050715,150900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050715,151000,0.8183,0.8185,0.8183,0.8185
NZDCAD,20050715,151100,0.8185,0.8185,0.8182,0.8182
NZDCAD,20050715,151200,0.8181,0.8181,0.8176,0.8176
NZDCAD,20050715,151300,0.8176,0.8177,0.8173,0.8173
NZDCAD,20050715,151400,0.8171,0.8172,0.8169,0.8169
NZDCAD,20050715,151500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050715,151600,0.8170,0.8171,0.8168,0.8168
NZDCAD,20050715,151700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20050715,151800,0.8166,0.8168,0.8166,0.8168
NZDCAD,20050715,151900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050715,152000,0.8170,0.8174,0.8170,0.8174
NZDCAD,20050715,152100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050715,152200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050715,152300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050715,152400,0.8174,0.8178,0.8174,0.8178
NZDCAD,20050715,152500,0.8179,0.8181,0.8179,0.8181
NZDCAD,20050715,152600,0.8181,0.8181,0.8177,0.8177
NZDCAD,20050715,152700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050715,152800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050715,152900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050715,153000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050715,153100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20050715,153200,0.8183,0.8185,0.8181,0.8185
NZDCAD,20050715,153300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20050715,153400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050715,153500,0.8188,0.8191,0.8188,0.8190
NZDCAD,20050715,153600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050715,153700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050715,153800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050715,153900,0.8185,0.8186,0.8183,0.8186
NZDCAD,20050715,154000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20050715,154100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050715,154200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050715,154300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050715,154400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050715,154500,0.8183,0.8185,0.8183,0.8184
NZDCAD,20050715,154600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050715,154700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050715,154800,0.8183,0.8186,0.8183,0.8186
NZDCAD,20050715,154900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050715,155000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050715,155100,0.8189,0.8190,0.8188,0.8188
NZDCAD,20050715,155200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20050715,155300,0.8183,0.8184,0.8182,0.8184
NZDCAD,20050715,155400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050715,155500,0.8184,0.8184,0.8183,0.8184
NZDCAD,20050715,155600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050715,155700,0.8184,0.8184,0.8182,0.8182
NZDCAD,20050715,155800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050715,155900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050715,160000,0.8181,0.8182,0.8181,0.8181
NZDCAD,20050715,160100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050715,160200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050715,160300,0.8178,0.8179,0.8177,0.8179
NZDCAD,20050715,160400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050715,160500,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050715,160600,0.8175,0.8181,0.8175,0.8181
NZDCAD,20050715,160700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050715,160800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050715,160900,0.8185,0.8185,0.8183,0.8185
NZDCAD,20050715,161000,0.8186,0.8189,0.8186,0.8189
NZDCAD,20050715,161100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050715,161200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050715,161300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050715,161400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050715,161500,0.8191,0.8192,0.8190,0.8190
NZDCAD,20050715,161600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050715,161700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050715,161800,0.8192,0.8195,0.8192,0.8195
NZDCAD,20050715,161900,0.8197,0.8197,0.8194,0.8194
NZDCAD,20050715,162000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20050715,162100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050715,162200,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050715,162300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20050715,162400,0.8193,0.8194,0.8192,0.8192
NZDCAD,20050715,162500,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050715,162600,0.8195,0.8195,0.8193,0.8193
NZDCAD,20050715,162700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050715,162800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050715,162900,0.8198,0.8198,0.8195,0.8195
NZDCAD,20050715,163000,0.8195,0.8197,0.8195,0.8196
NZDCAD,20050715,163100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20050715,163200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050715,163300,0.8201,0.8201,0.8200,0.8201
NZDCAD,20050715,163400,0.8200,0.8200,0.8196,0.8196
NZDCAD,20050715,163500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050715,163600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050715,163700,0.8192,0.8195,0.8192,0.8195
NZDCAD,20050715,163800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050715,163900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050715,164000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050715,164100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050715,164200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050715,164300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050715,164400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050715,164500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050715,164600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050715,164700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050715,164800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050715,164900,0.8193,0.8196,0.8192,0.8196
NZDCAD,20050715,165000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050715,165100,0.8196,0.8198,0.8195,0.8198
NZDCAD,20050715,165200,0.8199,0.8205,0.8199,0.8205
NZDCAD,20050715,165300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20050715,165400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050715,165500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050715,165600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,165700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050715,165800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050715,165900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050715,170000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050715,170100,0.8206,0.8208,0.8206,0.8206
NZDCAD,20050715,170200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050715,170300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050715,170400,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050715,170500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,170600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050715,170700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050715,170800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050715,170900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050715,171000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050715,171100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050715,171200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,171300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,171400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,171500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050715,171600,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050715,171700,0.8216,0.8217,0.8214,0.8214
NZDCAD,20050715,171800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050715,171900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,172000,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050715,172100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,172200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050715,172300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050715,172400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,172500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050715,172600,0.8213,0.8213,0.8211,0.8211
NZDCAD,20050715,172700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,172800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050715,172900,0.8211,0.8215,0.8211,0.8215
NZDCAD,20050715,173000,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050715,173100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050715,173200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050715,173300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050715,173400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,173500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,173600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050715,173700,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050715,173800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,173900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,174000,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050715,174100,0.8213,0.8216,0.8213,0.8214
NZDCAD,20050715,174200,0.8215,0.8216,0.8214,0.8214
NZDCAD,20050715,174300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050715,174400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,174500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050715,174600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050715,174700,0.8216,0.8220,0.8216,0.8220
NZDCAD,20050715,174800,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050715,174900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,175000,0.8219,0.8220,0.8218,0.8218
NZDCAD,20050715,175100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,175200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050715,175300,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050715,175400,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050715,175500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,175600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,175700,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050715,175800,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050715,175900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050715,180000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050715,180100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050715,180200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,180300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,180400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,180500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050715,180600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,180700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050715,180800,0.8220,0.8223,0.8220,0.8223
NZDCAD,20050715,180900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,181000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,181100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050715,181200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,181300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,181400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050715,181500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050715,181600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,181700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,181800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,181900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050715,182000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050715,182100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,182200,0.8222,0.8223,0.8222,0.8222
NZDCAD,20050715,182300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,182400,0.8221,0.8224,0.8221,0.8224
NZDCAD,20050715,182500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050715,182600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050715,182700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050715,182800,0.8226,0.8227,0.8225,0.8225
NZDCAD,20050715,182900,0.8224,0.8224,0.8223,0.8224
NZDCAD,20050715,183000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,183100,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050715,183200,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050715,183300,0.8219,0.8223,0.8219,0.8223
NZDCAD,20050715,183400,0.8222,0.8222,0.8219,0.8220
NZDCAD,20050715,183500,0.8222,0.8225,0.8222,0.8225
NZDCAD,20050715,183600,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050715,183700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050715,183800,0.8225,0.8225,0.8220,0.8220
NZDCAD,20050715,183900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050715,184000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,184100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,184200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050715,184300,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050715,184400,0.8221,0.8222,0.8220,0.8220
NZDCAD,20050715,184500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,184600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050715,184700,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050715,184800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050715,184900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,185000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,185100,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050715,185200,0.8217,0.8220,0.8217,0.8220
NZDCAD,20050715,185300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,185400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,185500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,185600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,185700,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050715,185800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,185900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,190000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050715,190100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,190200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,190300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050715,190400,0.8216,0.8220,0.8216,0.8220
NZDCAD,20050715,190500,0.8220,0.8220,0.8219,0.8220
NZDCAD,20050715,190600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,190700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,190800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,190900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,191000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,191100,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050715,191200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,191300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050715,191400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,191500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,191600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,191700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,191800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,191900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,192000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,192100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050715,192200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,192300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,192400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,192500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,192600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050715,192700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,192800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,192900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,193000,0.8218,0.8219,0.8218,0.8218
NZDCAD,20050715,193100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,193200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,193300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,193400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,193500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,193600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,193700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,193800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,193900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,194000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,194100,0.8215,0.8215,0.8214,0.8215
NZDCAD,20050715,194200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050715,194300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,194400,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050715,194500,0.8214,0.8219,0.8214,0.8219
NZDCAD,20050715,194600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050715,194700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,194800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050715,194900,0.8221,0.8222,0.8220,0.8222
NZDCAD,20050715,195000,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050715,195100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,195200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,195300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,195400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,195500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,195600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050715,195700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,195800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050715,195900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,200000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,200100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,200200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,200300,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050715,200400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,200500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,200600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,200700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050715,200800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,200900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050715,201000,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050715,201100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050715,201200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050715,201300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050715,201400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,201500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,201600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,201700,0.8220,0.8220,0.8216,0.8216
NZDCAD,20050715,201800,0.8215,0.8216,0.8214,0.8216
NZDCAD,20050715,201900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,202000,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050715,202100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050715,202200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20050715,202300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,202400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050715,202500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,202600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,202700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,202800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,202900,0.8213,0.8216,0.8213,0.8216
NZDCAD,20050715,203000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050715,203100,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050715,203200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050715,203300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,203400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050715,203500,0.8214,0.8219,0.8214,0.8219
NZDCAD,20050715,203600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,203700,0.8217,0.8217,0.8214,0.8214
NZDCAD,20050715,203800,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050715,203900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,204000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050715,204100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,204200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,204300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050715,204400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050715,204500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050715,204600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,204700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050715,204800,0.8215,0.8216,0.8215,0.8215
NZDCAD,20050715,204900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050715,205000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050715,205100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,205200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,205300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,205400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,205500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,205600,0.8216,0.8217,0.8215,0.8217
NZDCAD,20050715,205700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,205800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050715,205900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050715,210000,0.8213,0.8216,0.8213,0.8214
NZDCAD,20050715,210100,0.8213,0.8213,0.8211,0.8211
NZDCAD,20050715,210200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050715,210300,0.8210,0.8214,0.8210,0.8214
NZDCAD,20050715,210400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,210500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,210600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050715,210700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,210800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,210900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,211000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,211100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050715,211200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050715,211300,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050715,211400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,211500,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050715,211600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,211700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,211800,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050715,211900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,212000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,212100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,212200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,212300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,212400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050715,212500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050715,212600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,212700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050715,212800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050715,212900,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050715,213000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050715,213100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050715,213200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,213300,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050715,213400,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050715,213500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,213600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,213700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050715,213800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050715,213900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,214000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,214100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,214200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,214300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,214400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,214500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050715,214600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050715,214700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050715,214800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050715,214900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,215000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050715,215100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,215200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,215300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,215400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050715,215500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050715,215600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050715,215700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,215800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050715,215900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050715,220000,0.8218,0.8218,0.8218,0.8218
CADCHF,20050715,000100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050715,000200,1.0636,1.0636,1.0635,1.0635
CADCHF,20050715,000300,1.0635,1.0636,1.0635,1.0636
CADCHF,20050715,000400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050715,000500,1.0636,1.0638,1.0635,1.0638
CADCHF,20050715,000600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,000700,1.0637,1.0637,1.0636,1.0637
CADCHF,20050715,000800,1.0638,1.0640,1.0638,1.0640
CADCHF,20050715,000900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050715,001000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,001100,1.0641,1.0641,1.0640,1.0640
CADCHF,20050715,001200,1.0640,1.0641,1.0640,1.0641
CADCHF,20050715,001300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,001400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,001500,1.0641,1.0641,1.0640,1.0641
CADCHF,20050715,001600,1.0641,1.0641,1.0640,1.0640
CADCHF,20050715,001700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,001800,1.0640,1.0640,1.0639,1.0639
CADCHF,20050715,001900,1.0638,1.0639,1.0638,1.0639
CADCHF,20050715,002000,1.0640,1.0642,1.0640,1.0642
CADCHF,20050715,002100,1.0642,1.0642,1.0640,1.0640
CADCHF,20050715,002200,1.0640,1.0640,1.0638,1.0640
CADCHF,20050715,002300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,002400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,002500,1.0641,1.0642,1.0641,1.0642
CADCHF,20050715,002600,1.0642,1.0643,1.0642,1.0643
CADCHF,20050715,002700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,002800,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,002900,1.0641,1.0641,1.0641,1.0641
CADCHF,20050715,003000,1.0642,1.0643,1.0642,1.0643
CADCHF,20050715,003100,1.0643,1.0643,1.0643,1.0643
CADCHF,20050715,003200,1.0644,1.0644,1.0644,1.0644
CADCHF,20050715,003300,1.0644,1.0644,1.0644,1.0644
CADCHF,20050715,003400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,003500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,003600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,003700,1.0645,1.0647,1.0645,1.0647
CADCHF,20050715,003800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,003900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,004000,1.0646,1.0646,1.0646,1.0646
CADCHF,20050715,004100,1.0646,1.0647,1.0646,1.0647
CADCHF,20050715,004200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,004300,1.0647,1.0648,1.0647,1.0648
CADCHF,20050715,004400,1.0648,1.0649,1.0648,1.0649
CADCHF,20050715,004500,1.0648,1.0648,1.0647,1.0647
CADCHF,20050715,004600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,004700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050715,004800,1.0647,1.0648,1.0647,1.0648
CADCHF,20050715,004900,1.0649,1.0651,1.0649,1.0651
CADCHF,20050715,005000,1.0651,1.0651,1.0650,1.0650
CADCHF,20050715,005100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,005200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,005300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,005400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,005500,1.0651,1.0651,1.0649,1.0649
CADCHF,20050715,005600,1.0649,1.0649,1.0648,1.0648
CADCHF,20050715,005700,1.0649,1.0649,1.0647,1.0647
CADCHF,20050715,005800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,005900,1.0647,1.0647,1.0646,1.0646
CADCHF,20050715,010000,1.0646,1.0646,1.0646,1.0646
CADCHF,20050715,010100,1.0646,1.0647,1.0645,1.0647
CADCHF,20050715,010200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,010300,1.0647,1.0647,1.0646,1.0646
CADCHF,20050715,010400,1.0646,1.0646,1.0646,1.0646
CADCHF,20050715,010500,1.0646,1.0647,1.0646,1.0647
CADCHF,20050715,010600,1.0649,1.0649,1.0648,1.0649
CADCHF,20050715,010700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,010800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,010900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,011000,1.0648,1.0648,1.0647,1.0647
CADCHF,20050715,011100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,011200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,011300,1.0647,1.0648,1.0647,1.0648
CADCHF,20050715,011400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050715,011500,1.0644,1.0644,1.0643,1.0644
CADCHF,20050715,011600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,011700,1.0645,1.0645,1.0644,1.0644
CADCHF,20050715,011800,1.0645,1.0645,1.0644,1.0644
CADCHF,20050715,011900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,012000,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,012100,1.0640,1.0641,1.0640,1.0641
CADCHF,20050715,012200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050715,012300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,012400,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,012500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,012600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,012700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,012800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,012900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,013000,1.0640,1.0641,1.0640,1.0641
CADCHF,20050715,013100,1.0642,1.0642,1.0640,1.0640
CADCHF,20050715,013200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,013300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,013400,1.0640,1.0641,1.0640,1.0641
CADCHF,20050715,013500,1.0641,1.0641,1.0641,1.0641
CADCHF,20050715,013600,1.0641,1.0642,1.0641,1.0642
CADCHF,20050715,013700,1.0642,1.0645,1.0642,1.0645
CADCHF,20050715,013800,1.0644,1.0644,1.0643,1.0644
CADCHF,20050715,013900,1.0644,1.0644,1.0643,1.0643
CADCHF,20050715,014000,1.0644,1.0645,1.0644,1.0644
CADCHF,20050715,014100,1.0644,1.0644,1.0643,1.0643
CADCHF,20050715,014200,1.0643,1.0643,1.0643,1.0643
CADCHF,20050715,014300,1.0643,1.0643,1.0642,1.0642
CADCHF,20050715,014400,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,014500,1.0641,1.0641,1.0641,1.0641
CADCHF,20050715,014600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,014700,1.0640,1.0642,1.0640,1.0642
CADCHF,20050715,014800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,014900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,015000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,015100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,015200,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,015300,1.0641,1.0641,1.0641,1.0641
CADCHF,20050715,015400,1.0641,1.0641,1.0641,1.0641
CADCHF,20050715,015500,1.0641,1.0641,1.0641,1.0641
CADCHF,20050715,015600,1.0641,1.0641,1.0640,1.0640
CADCHF,20050715,015700,1.0640,1.0640,1.0639,1.0639
CADCHF,20050715,015800,1.0640,1.0640,1.0639,1.0639
CADCHF,20050715,015900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,020000,1.0638,1.0638,1.0636,1.0636
CADCHF,20050715,020100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050715,020200,1.0636,1.0636,1.0636,1.0636
CADCHF,20050715,020300,1.0637,1.0640,1.0637,1.0640
CADCHF,20050715,020400,1.0640,1.0642,1.0640,1.0642
CADCHF,20050715,020500,1.0642,1.0642,1.0640,1.0640
CADCHF,20050715,020600,1.0639,1.0639,1.0638,1.0638
CADCHF,20050715,020700,1.0638,1.0638,1.0636,1.0636
CADCHF,20050715,020800,1.0637,1.0637,1.0636,1.0636
CADCHF,20050715,020900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050715,021000,1.0636,1.0638,1.0636,1.0638
CADCHF,20050715,021100,1.0637,1.0637,1.0635,1.0635
CADCHF,20050715,021200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,021300,1.0634,1.0634,1.0630,1.0630
CADCHF,20050715,021400,1.0630,1.0632,1.0630,1.0632
CADCHF,20050715,021500,1.0633,1.0635,1.0633,1.0635
CADCHF,20050715,021600,1.0635,1.0635,1.0634,1.0635
CADCHF,20050715,021700,1.0635,1.0635,1.0633,1.0633
CADCHF,20050715,021800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,021900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,022000,1.0634,1.0635,1.0634,1.0635
CADCHF,20050715,022100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,022200,1.0635,1.0640,1.0635,1.0640
CADCHF,20050715,022300,1.0640,1.0641,1.0640,1.0641
CADCHF,20050715,022400,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,022500,1.0640,1.0640,1.0639,1.0639
CADCHF,20050715,022600,1.0638,1.0638,1.0637,1.0637
CADCHF,20050715,022700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050715,022800,1.0634,1.0634,1.0632,1.0632
CADCHF,20050715,022900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,023000,1.0631,1.0631,1.0630,1.0630
CADCHF,20050715,023100,1.0631,1.0632,1.0631,1.0632
CADCHF,20050715,023200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050715,023300,1.0632,1.0632,1.0631,1.0631
CADCHF,20050715,023400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,023500,1.0631,1.0631,1.0626,1.0626
CADCHF,20050715,023600,1.0625,1.0625,1.0624,1.0624
CADCHF,20050715,023700,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,023800,1.0626,1.0626,1.0625,1.0626
CADCHF,20050715,023900,1.0625,1.0625,1.0623,1.0624
CADCHF,20050715,024000,1.0625,1.0626,1.0625,1.0626
CADCHF,20050715,024100,1.0627,1.0628,1.0627,1.0628
CADCHF,20050715,024200,1.0628,1.0628,1.0626,1.0626
CADCHF,20050715,024300,1.0626,1.0626,1.0622,1.0622
CADCHF,20050715,024400,1.0622,1.0623,1.0622,1.0623
CADCHF,20050715,024500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,024600,1.0625,1.0625,1.0622,1.0624
CADCHF,20050715,024700,1.0625,1.0627,1.0625,1.0627
CADCHF,20050715,024800,1.0627,1.0629,1.0627,1.0629
CADCHF,20050715,024900,1.0629,1.0632,1.0629,1.0632
CADCHF,20050715,025000,1.0633,1.0634,1.0633,1.0634
CADCHF,20050715,025100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,025200,1.0632,1.0634,1.0631,1.0634
CADCHF,20050715,025300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,025400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050715,025500,1.0634,1.0636,1.0634,1.0636
CADCHF,20050715,025600,1.0636,1.0636,1.0635,1.0635
CADCHF,20050715,025700,1.0634,1.0635,1.0633,1.0635
CADCHF,20050715,025800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,025900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,030000,1.0635,1.0640,1.0635,1.0640
CADCHF,20050715,030100,1.0641,1.0643,1.0640,1.0640
CADCHF,20050715,030200,1.0639,1.0640,1.0639,1.0640
CADCHF,20050715,030300,1.0640,1.0640,1.0638,1.0639
CADCHF,20050715,030400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,030500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,030600,1.0642,1.0643,1.0642,1.0643
CADCHF,20050715,030700,1.0643,1.0643,1.0642,1.0642
CADCHF,20050715,030800,1.0642,1.0645,1.0642,1.0645
CADCHF,20050715,030900,1.0647,1.0648,1.0647,1.0648
CADCHF,20050715,031000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,031100,1.0649,1.0650,1.0649,1.0650
CADCHF,20050715,031200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050715,031300,1.0651,1.0651,1.0649,1.0649
CADCHF,20050715,031400,1.0648,1.0648,1.0647,1.0647
CADCHF,20050715,031500,1.0648,1.0648,1.0646,1.0646
CADCHF,20050715,031600,1.0646,1.0646,1.0645,1.0645
CADCHF,20050715,031700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,031800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,031900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,032000,1.0646,1.0647,1.0646,1.0647
CADCHF,20050715,032100,1.0647,1.0649,1.0647,1.0649
CADCHF,20050715,032200,1.0650,1.0652,1.0650,1.0652
CADCHF,20050715,032300,1.0652,1.0653,1.0652,1.0653
CADCHF,20050715,032400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,032500,1.0654,1.0654,1.0652,1.0652
CADCHF,20050715,032600,1.0652,1.0652,1.0651,1.0652
CADCHF,20050715,032700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,032800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,032900,1.0651,1.0651,1.0649,1.0649
CADCHF,20050715,033000,1.0649,1.0652,1.0649,1.0652
CADCHF,20050715,033100,1.0652,1.0654,1.0652,1.0654
CADCHF,20050715,033200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,033300,1.0653,1.0653,1.0651,1.0651
CADCHF,20050715,033400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,033500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,033600,1.0651,1.0651,1.0649,1.0649
CADCHF,20050715,033700,1.0649,1.0650,1.0649,1.0650
CADCHF,20050715,033800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,033900,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,034000,1.0651,1.0652,1.0651,1.0652
CADCHF,20050715,034100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,034200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,034300,1.0652,1.0656,1.0652,1.0656
CADCHF,20050715,034400,1.0657,1.0657,1.0656,1.0656
CADCHF,20050715,034500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,034600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,034700,1.0656,1.0657,1.0656,1.0657
CADCHF,20050715,034800,1.0657,1.0657,1.0656,1.0656
CADCHF,20050715,034900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,035000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,035100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,035200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,035300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,035400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,035500,1.0656,1.0656,1.0655,1.0655
CADCHF,20050715,035600,1.0655,1.0656,1.0655,1.0656
CADCHF,20050715,035700,1.0656,1.0656,1.0655,1.0655
CADCHF,20050715,035800,1.0655,1.0655,1.0654,1.0654
CADCHF,20050715,035900,1.0654,1.0654,1.0653,1.0653
CADCHF,20050715,040000,1.0653,1.0653,1.0653,1.0653
CADCHF,20050715,040100,1.0653,1.0654,1.0653,1.0654
CADCHF,20050715,040200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,040300,1.0654,1.0654,1.0652,1.0652
CADCHF,20050715,040400,1.0652,1.0654,1.0652,1.0654
CADCHF,20050715,040500,1.0653,1.0653,1.0653,1.0653
CADCHF,20050715,040600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,040700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,040800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,040900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,041000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,041100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,041200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,041300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,041400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,041500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,041600,1.0650,1.0651,1.0650,1.0651
CADCHF,20050715,041700,1.0651,1.0651,1.0650,1.0650
CADCHF,20050715,041800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050715,041900,1.0649,1.0650,1.0649,1.0649
CADCHF,20050715,042000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,042100,1.0650,1.0651,1.0650,1.0651
CADCHF,20050715,042200,1.0651,1.0652,1.0651,1.0652
CADCHF,20050715,042300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,042400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,042500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,042600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,042700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,042800,1.0653,1.0653,1.0652,1.0652
CADCHF,20050715,042900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,043000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,043100,1.0653,1.0653,1.0652,1.0652
CADCHF,20050715,043200,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,043300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,043400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,043500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,043600,1.0652,1.0654,1.0652,1.0654
CADCHF,20050715,043700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,043800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,043900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,044000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,044100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050715,044200,1.0654,1.0655,1.0654,1.0655
CADCHF,20050715,044300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,044400,1.0656,1.0657,1.0656,1.0656
CADCHF,20050715,044500,1.0656,1.0657,1.0656,1.0657
CADCHF,20050715,044600,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,044700,1.0658,1.0658,1.0657,1.0657
CADCHF,20050715,044800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,044900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,045000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,045100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,045200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,045300,1.0656,1.0657,1.0656,1.0656
CADCHF,20050715,045400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,045500,1.0657,1.0657,1.0656,1.0656
CADCHF,20050715,045600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,045700,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,045800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,045900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,050000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,050100,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,050200,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,050300,1.0658,1.0659,1.0658,1.0659
CADCHF,20050715,050400,1.0659,1.0659,1.0658,1.0658
CADCHF,20050715,050500,1.0657,1.0657,1.0656,1.0656
CADCHF,20050715,050600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,050700,1.0657,1.0657,1.0656,1.0656
CADCHF,20050715,050800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,050900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,051000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,051100,1.0656,1.0657,1.0656,1.0657
CADCHF,20050715,051200,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,051300,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,051400,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,051500,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,051600,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,051700,1.0658,1.0658,1.0657,1.0657
CADCHF,20050715,051800,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,051900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,052000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,052100,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,052200,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,052300,1.0658,1.0659,1.0658,1.0658
CADCHF,20050715,052400,1.0658,1.0658,1.0657,1.0658
CADCHF,20050715,052500,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,052600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,052700,1.0658,1.0658,1.0657,1.0657
CADCHF,20050715,052800,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,052900,1.0658,1.0658,1.0657,1.0658
CADCHF,20050715,053000,1.0658,1.0658,1.0657,1.0657
CADCHF,20050715,053100,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,053200,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,053300,1.0658,1.0658,1.0657,1.0657
CADCHF,20050715,053400,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,053500,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,053600,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,053700,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,053800,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,053900,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,054000,1.0657,1.0657,1.0657,1.0657
CADCHF,20050715,054100,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,054200,1.0657,1.0658,1.0657,1.0658
CADCHF,20050715,054300,1.0658,1.0658,1.0658,1.0658
CADCHF,20050715,054400,1.0658,1.0658,1.0656,1.0656
CADCHF,20050715,054500,1.0655,1.0656,1.0654,1.0656
CADCHF,20050715,054600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,054700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,054800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,054900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050715,055000,1.0655,1.0655,1.0655,1.0655
CADCHF,20050715,055100,1.0655,1.0656,1.0655,1.0656
CADCHF,20050715,055200,1.0655,1.0655,1.0654,1.0654
CADCHF,20050715,055300,1.0654,1.0654,1.0652,1.0652
CADCHF,20050715,055400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,055500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,055600,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,055700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,055800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,055900,1.0651,1.0651,1.0649,1.0649
CADCHF,20050715,060000,1.0650,1.0650,1.0649,1.0649
CADCHF,20050715,060100,1.0649,1.0651,1.0649,1.0651
CADCHF,20050715,060200,1.0651,1.0652,1.0651,1.0652
CADCHF,20050715,060300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,060400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,060500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050715,060600,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,060700,1.0651,1.0651,1.0650,1.0650
CADCHF,20050715,060800,1.0651,1.0652,1.0651,1.0652
CADCHF,20050715,060900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050715,061000,1.0654,1.0654,1.0652,1.0652
CADCHF,20050715,061100,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,061200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,061300,1.0651,1.0651,1.0650,1.0651
CADCHF,20050715,061400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,061500,1.0650,1.0650,1.0650,1.0650
CADCHF,20050715,061600,1.0650,1.0650,1.0650,1.0650
CADCHF,20050715,061700,1.0650,1.0650,1.0649,1.0649
CADCHF,20050715,061800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,061900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050715,062000,1.0649,1.0649,1.0647,1.0647
CADCHF,20050715,062100,1.0646,1.0646,1.0643,1.0643
CADCHF,20050715,062200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050715,062300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,062400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050715,062500,1.0644,1.0645,1.0644,1.0645
CADCHF,20050715,062600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,062700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,062800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,062900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,063000,1.0645,1.0647,1.0645,1.0647
CADCHF,20050715,063100,1.0647,1.0647,1.0645,1.0645
CADCHF,20050715,063200,1.0644,1.0644,1.0643,1.0643
CADCHF,20050715,063300,1.0644,1.0645,1.0644,1.0645
CADCHF,20050715,063400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050715,063500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050715,063600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,063700,1.0641,1.0641,1.0638,1.0638
CADCHF,20050715,063800,1.0638,1.0638,1.0637,1.0637
CADCHF,20050715,063900,1.0637,1.0637,1.0637,1.0637
CADCHF,20050715,064000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050715,064100,1.0636,1.0636,1.0635,1.0635
CADCHF,20050715,064200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,064300,1.0636,1.0638,1.0636,1.0637
CADCHF,20050715,064400,1.0637,1.0638,1.0637,1.0637
CADCHF,20050715,064500,1.0636,1.0637,1.0636,1.0637
CADCHF,20050715,064600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,064700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,064800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,064900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,065000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,065100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,065200,1.0637,1.0637,1.0636,1.0636
CADCHF,20050715,065300,1.0638,1.0639,1.0638,1.0639
CADCHF,20050715,065400,1.0639,1.0640,1.0639,1.0640
CADCHF,20050715,065500,1.0640,1.0640,1.0635,1.0635
CADCHF,20050715,065600,1.0634,1.0634,1.0631,1.0631
CADCHF,20050715,065700,1.0631,1.0631,1.0630,1.0630
CADCHF,20050715,065800,1.0629,1.0629,1.0626,1.0627
CADCHF,20050715,065900,1.0627,1.0628,1.0626,1.0626
CADCHF,20050715,070000,1.0627,1.0628,1.0627,1.0628
CADCHF,20050715,070100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050715,070200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050715,070300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050715,070400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050715,070500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,070600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050715,070700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050715,070800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,070900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071000,1.0631,1.0631,1.0629,1.0629
CADCHF,20050715,071100,1.0629,1.0631,1.0629,1.0631
CADCHF,20050715,071200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,071900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,072000,1.0631,1.0631,1.0630,1.0630
CADCHF,20050715,072100,1.0630,1.0630,1.0629,1.0629
CADCHF,20050715,072200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050715,072300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,072400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,072500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,072600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,072700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050715,072800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050715,072900,1.0630,1.0631,1.0630,1.0631
CADCHF,20050715,073000,1.0631,1.0631,1.0630,1.0630
CADCHF,20050715,073100,1.0629,1.0629,1.0626,1.0626
CADCHF,20050715,073200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,073300,1.0626,1.0626,1.0624,1.0625
CADCHF,20050715,073400,1.0626,1.0626,1.0625,1.0625
CADCHF,20050715,073500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,073600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,073700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,073800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,073900,1.0624,1.0625,1.0624,1.0625
CADCHF,20050715,074000,1.0625,1.0626,1.0625,1.0626
CADCHF,20050715,074100,1.0626,1.0628,1.0626,1.0626
CADCHF,20050715,074200,1.0625,1.0625,1.0623,1.0623
CADCHF,20050715,074300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,074400,1.0622,1.0623,1.0622,1.0622
CADCHF,20050715,074500,1.0622,1.0624,1.0622,1.0624
CADCHF,20050715,074600,1.0623,1.0623,1.0622,1.0623
CADCHF,20050715,074700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,074800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,074900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,075000,1.0623,1.0623,1.0623,1.0623
CADCHF,20050715,075100,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,075200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,075300,1.0625,1.0625,1.0624,1.0624
CADCHF,20050715,075400,1.0624,1.0625,1.0624,1.0624
CADCHF,20050715,075500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,075600,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,075700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,075800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,075900,1.0625,1.0625,1.0624,1.0624
CADCHF,20050715,080000,1.0623,1.0623,1.0622,1.0622
CADCHF,20050715,080100,1.0621,1.0621,1.0619,1.0619
CADCHF,20050715,080200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,080300,1.0619,1.0622,1.0619,1.0622
CADCHF,20050715,080400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,080500,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,080600,1.0625,1.0626,1.0624,1.0624
CADCHF,20050715,080700,1.0624,1.0626,1.0624,1.0624
CADCHF,20050715,080800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050715,080900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050715,081000,1.0626,1.0626,1.0622,1.0622
CADCHF,20050715,081100,1.0622,1.0622,1.0621,1.0622
CADCHF,20050715,081200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,081300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,081400,1.0624,1.0625,1.0624,1.0625
CADCHF,20050715,081500,1.0625,1.0626,1.0625,1.0626
CADCHF,20050715,081600,1.0627,1.0628,1.0627,1.0628
CADCHF,20050715,081700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,081800,1.0627,1.0627,1.0625,1.0625
CADCHF,20050715,081900,1.0625,1.0625,1.0622,1.0622
CADCHF,20050715,082000,1.0622,1.0622,1.0619,1.0619
CADCHF,20050715,082100,1.0617,1.0617,1.0610,1.0610
CADCHF,20050715,082200,1.0612,1.0615,1.0612,1.0615
CADCHF,20050715,082300,1.0615,1.0615,1.0614,1.0614
CADCHF,20050715,082400,1.0614,1.0614,1.0614,1.0614
CADCHF,20050715,082500,1.0614,1.0614,1.0614,1.0614
CADCHF,20050715,082600,1.0613,1.0613,1.0610,1.0610
CADCHF,20050715,082700,1.0608,1.0608,1.0605,1.0605
CADCHF,20050715,082800,1.0603,1.0603,1.0601,1.0601
CADCHF,20050715,082900,1.0600,1.0600,1.0599,1.0599
CADCHF,20050715,083000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,083100,1.0597,1.0599,1.0596,1.0599
CADCHF,20050715,083200,1.0600,1.0601,1.0600,1.0601
CADCHF,20050715,083300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,083400,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,083500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,083600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,083700,1.0604,1.0604,1.0603,1.0603
CADCHF,20050715,083800,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,083900,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,084000,1.0605,1.0608,1.0605,1.0608
CADCHF,20050715,084100,1.0608,1.0608,1.0608,1.0608
CADCHF,20050715,084200,1.0607,1.0610,1.0607,1.0610
CADCHF,20050715,084300,1.0609,1.0610,1.0609,1.0609
CADCHF,20050715,084400,1.0609,1.0609,1.0608,1.0609
CADCHF,20050715,084500,1.0609,1.0610,1.0609,1.0610
CADCHF,20050715,084600,1.0610,1.0610,1.0609,1.0609
CADCHF,20050715,084700,1.0608,1.0608,1.0607,1.0607
CADCHF,20050715,084800,1.0607,1.0608,1.0607,1.0608
CADCHF,20050715,084900,1.0607,1.0607,1.0606,1.0606
CADCHF,20050715,085000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,085100,1.0605,1.0605,1.0603,1.0603
CADCHF,20050715,085200,1.0602,1.0602,1.0601,1.0601
CADCHF,20050715,085300,1.0601,1.0602,1.0601,1.0602
CADCHF,20050715,085400,1.0603,1.0605,1.0601,1.0601
CADCHF,20050715,085500,1.0600,1.0600,1.0599,1.0600
CADCHF,20050715,085600,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,085700,1.0601,1.0601,1.0598,1.0598
CADCHF,20050715,085800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,085900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,090000,1.0598,1.0599,1.0598,1.0598
CADCHF,20050715,090100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,090200,1.0598,1.0599,1.0598,1.0599
CADCHF,20050715,090300,1.0599,1.0601,1.0599,1.0601
CADCHF,20050715,090400,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,090500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,090600,1.0603,1.0603,1.0602,1.0602
CADCHF,20050715,090700,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,090800,1.0603,1.0607,1.0603,1.0607
CADCHF,20050715,090900,1.0607,1.0607,1.0606,1.0606
CADCHF,20050715,091000,1.0606,1.0606,1.0605,1.0605
CADCHF,20050715,091100,1.0606,1.0608,1.0606,1.0608
CADCHF,20050715,091200,1.0609,1.0610,1.0609,1.0609
CADCHF,20050715,091300,1.0608,1.0608,1.0607,1.0608
CADCHF,20050715,091400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050715,091500,1.0609,1.0610,1.0609,1.0609
CADCHF,20050715,091600,1.0609,1.0609,1.0608,1.0609
CADCHF,20050715,091700,1.0610,1.0611,1.0610,1.0611
CADCHF,20050715,091800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050715,091900,1.0612,1.0612,1.0609,1.0609
CADCHF,20050715,092000,1.0608,1.0610,1.0608,1.0610
CADCHF,20050715,092100,1.0610,1.0610,1.0608,1.0608
CADCHF,20050715,092200,1.0607,1.0607,1.0604,1.0604
CADCHF,20050715,092300,1.0603,1.0603,1.0602,1.0603
CADCHF,20050715,092400,1.0604,1.0606,1.0601,1.0601
CADCHF,20050715,092500,1.0602,1.0602,1.0601,1.0602
CADCHF,20050715,092600,1.0602,1.0603,1.0602,1.0603
CADCHF,20050715,092700,1.0602,1.0602,1.0601,1.0601
CADCHF,20050715,092800,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,092900,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,093000,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,093100,1.0605,1.0605,1.0604,1.0604
CADCHF,20050715,093200,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,093300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,093400,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,093500,1.0605,1.0605,1.0603,1.0603
CADCHF,20050715,093600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,093700,1.0603,1.0603,1.0601,1.0601
CADCHF,20050715,093800,1.0602,1.0603,1.0602,1.0603
CADCHF,20050715,093900,1.0603,1.0603,1.0602,1.0603
CADCHF,20050715,094000,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,094100,1.0605,1.0608,1.0605,1.0608
CADCHF,20050715,094200,1.0607,1.0607,1.0603,1.0603
CADCHF,20050715,094300,1.0603,1.0603,1.0602,1.0602
CADCHF,20050715,094400,1.0602,1.0602,1.0601,1.0601
CADCHF,20050715,094500,1.0602,1.0603,1.0602,1.0603
CADCHF,20050715,094600,1.0604,1.0607,1.0604,1.0607
CADCHF,20050715,094700,1.0607,1.0608,1.0607,1.0608
CADCHF,20050715,094800,1.0607,1.0607,1.0605,1.0605
CADCHF,20050715,094900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,095000,1.0606,1.0606,1.0605,1.0605
CADCHF,20050715,095100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,095200,1.0605,1.0605,1.0603,1.0603
CADCHF,20050715,095300,1.0603,1.0603,1.0602,1.0602
CADCHF,20050715,095400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050715,095500,1.0598,1.0598,1.0596,1.0596
CADCHF,20050715,095600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,095700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,095800,1.0596,1.0597,1.0596,1.0597
CADCHF,20050715,095900,1.0597,1.0601,1.0597,1.0601
CADCHF,20050715,100000,1.0600,1.0600,1.0599,1.0599
CADCHF,20050715,100100,1.0599,1.0600,1.0599,1.0600
CADCHF,20050715,100200,1.0599,1.0601,1.0599,1.0600
CADCHF,20050715,100300,1.0599,1.0599,1.0598,1.0598
CADCHF,20050715,100400,1.0599,1.0601,1.0599,1.0601
CADCHF,20050715,100500,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,100600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,100700,1.0603,1.0603,1.0601,1.0601
CADCHF,20050715,100800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,100900,1.0601,1.0604,1.0601,1.0604
CADCHF,20050715,101000,1.0605,1.0609,1.0605,1.0609
CADCHF,20050715,101100,1.0610,1.0612,1.0610,1.0612
CADCHF,20050715,101200,1.0612,1.0612,1.0610,1.0610
CADCHF,20050715,101300,1.0609,1.0609,1.0608,1.0608
CADCHF,20050715,101400,1.0608,1.0608,1.0605,1.0605
CADCHF,20050715,101500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,101600,1.0606,1.0607,1.0606,1.0607
CADCHF,20050715,101700,1.0607,1.0607,1.0605,1.0605
CADCHF,20050715,101800,1.0606,1.0607,1.0606,1.0606
CADCHF,20050715,101900,1.0606,1.0606,1.0605,1.0605
CADCHF,20050715,102000,1.0605,1.0607,1.0605,1.0607
CADCHF,20050715,102100,1.0607,1.0607,1.0605,1.0605
CADCHF,20050715,102200,1.0605,1.0606,1.0605,1.0606
CADCHF,20050715,102300,1.0607,1.0607,1.0607,1.0607
CADCHF,20050715,102400,1.0607,1.0607,1.0604,1.0604
CADCHF,20050715,102500,1.0604,1.0604,1.0603,1.0603
CADCHF,20050715,102600,1.0603,1.0604,1.0603,1.0603
CADCHF,20050715,102700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,102800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,102900,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,103000,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,103100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,103200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,103300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,103400,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,103500,1.0606,1.0606,1.0605,1.0605
CADCHF,20050715,103600,1.0605,1.0605,1.0604,1.0604
CADCHF,20050715,103700,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,103800,1.0605,1.0607,1.0605,1.0607
CADCHF,20050715,103900,1.0607,1.0609,1.0607,1.0609
CADCHF,20050715,104000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050715,104100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050715,104200,1.0613,1.0614,1.0613,1.0614
CADCHF,20050715,104300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050715,104400,1.0615,1.0617,1.0615,1.0617
CADCHF,20050715,104500,1.0618,1.0623,1.0618,1.0623
CADCHF,20050715,104600,1.0624,1.0625,1.0624,1.0624
CADCHF,20050715,104700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050715,104800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,104900,1.0621,1.0621,1.0619,1.0620
CADCHF,20050715,105000,1.0620,1.0622,1.0620,1.0622
CADCHF,20050715,105100,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,105200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,105300,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,105400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,105500,1.0624,1.0625,1.0624,1.0624
CADCHF,20050715,105600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,105700,1.0624,1.0628,1.0624,1.0628
CADCHF,20050715,105800,1.0628,1.0628,1.0627,1.0627
CADCHF,20050715,105900,1.0626,1.0626,1.0625,1.0625
CADCHF,20050715,110000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,110100,1.0624,1.0625,1.0624,1.0625
CADCHF,20050715,110200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,110300,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,110400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,110500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,110600,1.0623,1.0623,1.0622,1.0622
CADCHF,20050715,110700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050715,110800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,110900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,111000,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,111100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,111200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,111300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,111400,1.0624,1.0625,1.0624,1.0625
CADCHF,20050715,111500,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,111600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,111700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,111800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,111900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,112000,1.0623,1.0623,1.0622,1.0622
CADCHF,20050715,112100,1.0622,1.0623,1.0622,1.0623
CADCHF,20050715,112200,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,112300,1.0624,1.0624,1.0621,1.0621
CADCHF,20050715,112400,1.0621,1.0621,1.0619,1.0619
CADCHF,20050715,112500,1.0619,1.0620,1.0619,1.0620
CADCHF,20050715,112600,1.0620,1.0622,1.0620,1.0622
CADCHF,20050715,112700,1.0622,1.0622,1.0621,1.0621
CADCHF,20050715,112800,1.0621,1.0621,1.0619,1.0619
CADCHF,20050715,112900,1.0620,1.0621,1.0619,1.0619
CADCHF,20050715,113000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,113100,1.0617,1.0618,1.0617,1.0617
CADCHF,20050715,113200,1.0617,1.0617,1.0616,1.0616
CADCHF,20050715,113300,1.0616,1.0617,1.0615,1.0616
CADCHF,20050715,113400,1.0616,1.0617,1.0616,1.0617
CADCHF,20050715,113500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,113600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,113700,1.0617,1.0619,1.0617,1.0619
CADCHF,20050715,113800,1.0619,1.0619,1.0617,1.0617
CADCHF,20050715,113900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,114000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,114100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,114200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,114300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,114400,1.0617,1.0617,1.0615,1.0615
CADCHF,20050715,114500,1.0616,1.0616,1.0616,1.0616
CADCHF,20050715,114600,1.0616,1.0616,1.0615,1.0615
CADCHF,20050715,114700,1.0615,1.0617,1.0615,1.0616
CADCHF,20050715,114800,1.0616,1.0616,1.0615,1.0615
CADCHF,20050715,114900,1.0615,1.0616,1.0615,1.0616
CADCHF,20050715,115000,1.0617,1.0619,1.0617,1.0619
CADCHF,20050715,115100,1.0620,1.0621,1.0619,1.0619
CADCHF,20050715,115200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,115300,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,115400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,115500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,115600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,115700,1.0620,1.0621,1.0620,1.0621
CADCHF,20050715,115800,1.0621,1.0621,1.0621,1.0621
CADCHF,20050715,115900,1.0621,1.0622,1.0621,1.0621
CADCHF,20050715,120000,1.0621,1.0621,1.0620,1.0621
CADCHF,20050715,120100,1.0621,1.0622,1.0621,1.0622
CADCHF,20050715,120200,1.0622,1.0622,1.0619,1.0619
CADCHF,20050715,120300,1.0620,1.0621,1.0620,1.0621
CADCHF,20050715,120400,1.0621,1.0621,1.0620,1.0620
CADCHF,20050715,120500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,120600,1.0619,1.0621,1.0619,1.0621
CADCHF,20050715,120700,1.0622,1.0624,1.0622,1.0624
CADCHF,20050715,120800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050715,120900,1.0626,1.0628,1.0626,1.0628
CADCHF,20050715,121000,1.0628,1.0628,1.0626,1.0626
CADCHF,20050715,121100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,121200,1.0625,1.0626,1.0624,1.0626
CADCHF,20050715,121300,1.0625,1.0625,1.0624,1.0624
CADCHF,20050715,121400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,121500,1.0626,1.0628,1.0626,1.0628
CADCHF,20050715,121600,1.0628,1.0628,1.0625,1.0625
CADCHF,20050715,121700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,121800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,121900,1.0624,1.0625,1.0624,1.0625
CADCHF,20050715,122000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,122100,1.0626,1.0628,1.0626,1.0628
CADCHF,20050715,122200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,122300,1.0628,1.0630,1.0628,1.0630
CADCHF,20050715,122400,1.0629,1.0629,1.0628,1.0628
CADCHF,20050715,122500,1.0629,1.0631,1.0629,1.0631
CADCHF,20050715,122600,1.0631,1.0631,1.0630,1.0631
CADCHF,20050715,122700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,122800,1.0631,1.0631,1.0629,1.0629
CADCHF,20050715,122900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050715,123000,1.0626,1.0628,1.0626,1.0628
CADCHF,20050715,123100,1.0628,1.0630,1.0628,1.0630
CADCHF,20050715,123200,1.0630,1.0631,1.0629,1.0629
CADCHF,20050715,123300,1.0630,1.0631,1.0630,1.0631
CADCHF,20050715,123400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050715,123500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050715,123600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,123700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,123800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,123900,1.0627,1.0628,1.0627,1.0628
CADCHF,20050715,124000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,124100,1.0628,1.0630,1.0628,1.0630
CADCHF,20050715,124200,1.0631,1.0631,1.0629,1.0629
CADCHF,20050715,124300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050715,124400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050715,124500,1.0628,1.0628,1.0626,1.0626
CADCHF,20050715,124600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,124700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,124800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,124900,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,125000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050715,125100,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,125200,1.0627,1.0628,1.0627,1.0628
CADCHF,20050715,125300,1.0630,1.0631,1.0630,1.0631
CADCHF,20050715,125400,1.0631,1.0631,1.0628,1.0628
CADCHF,20050715,125500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,125600,1.0628,1.0629,1.0628,1.0629
CADCHF,20050715,125700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050715,125800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,125900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050715,130000,1.0625,1.0625,1.0623,1.0623
CADCHF,20050715,130100,1.0623,1.0623,1.0622,1.0622
CADCHF,20050715,130200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,130300,1.0622,1.0624,1.0622,1.0624
CADCHF,20050715,130400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,130500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,130600,1.0622,1.0622,1.0620,1.0620
CADCHF,20050715,130700,1.0619,1.0619,1.0617,1.0617
CADCHF,20050715,130800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,130900,1.0617,1.0617,1.0616,1.0616
CADCHF,20050715,131000,1.0615,1.0615,1.0610,1.0610
CADCHF,20050715,131100,1.0610,1.0615,1.0610,1.0615
CADCHF,20050715,131200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050715,131300,1.0616,1.0616,1.0615,1.0615
CADCHF,20050715,131400,1.0615,1.0615,1.0614,1.0615
CADCHF,20050715,131500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050715,131600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050715,131700,1.0614,1.0614,1.0610,1.0610
CADCHF,20050715,131800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050715,131900,1.0611,1.0612,1.0611,1.0611
CADCHF,20050715,132000,1.0611,1.0611,1.0610,1.0610
CADCHF,20050715,132100,1.0611,1.0611,1.0610,1.0610
CADCHF,20050715,132200,1.0610,1.0611,1.0610,1.0611
CADCHF,20050715,132300,1.0610,1.0610,1.0609,1.0610
CADCHF,20050715,132400,1.0610,1.0610,1.0605,1.0605
CADCHF,20050715,132500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,132600,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,132700,1.0606,1.0610,1.0606,1.0610
CADCHF,20050715,132800,1.0611,1.0612,1.0611,1.0612
CADCHF,20050715,132900,1.0612,1.0614,1.0612,1.0613
CADCHF,20050715,133000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050715,133100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050715,133200,1.0612,1.0614,1.0612,1.0614
CADCHF,20050715,133300,1.0614,1.0615,1.0614,1.0615
CADCHF,20050715,133400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050715,133500,1.0615,1.0615,1.0612,1.0612
CADCHF,20050715,133600,1.0611,1.0612,1.0610,1.0612
CADCHF,20050715,133700,1.0612,1.0614,1.0612,1.0614
CADCHF,20050715,133800,1.0615,1.0615,1.0614,1.0615
CADCHF,20050715,133900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050715,134000,1.0616,1.0620,1.0616,1.0619
CADCHF,20050715,134100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050715,134200,1.0618,1.0619,1.0618,1.0619
CADCHF,20050715,134300,1.0620,1.0621,1.0620,1.0621
CADCHF,20050715,134400,1.0619,1.0620,1.0619,1.0620
CADCHF,20050715,134500,1.0621,1.0622,1.0621,1.0622
CADCHF,20050715,134600,1.0622,1.0624,1.0622,1.0624
CADCHF,20050715,134700,1.0624,1.0624,1.0623,1.0623
CADCHF,20050715,134800,1.0623,1.0623,1.0622,1.0622
CADCHF,20050715,134900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,135000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,135100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,135200,1.0623,1.0626,1.0623,1.0626
CADCHF,20050715,135300,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,135400,1.0623,1.0624,1.0622,1.0624
CADCHF,20050715,135500,1.0624,1.0626,1.0624,1.0625
CADCHF,20050715,135600,1.0625,1.0625,1.0624,1.0624
CADCHF,20050715,135700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050715,135800,1.0623,1.0627,1.0623,1.0627
CADCHF,20050715,135900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,140000,1.0629,1.0631,1.0629,1.0631
CADCHF,20050715,140100,1.0632,1.0633,1.0632,1.0633
CADCHF,20050715,140200,1.0634,1.0635,1.0634,1.0635
CADCHF,20050715,140300,1.0635,1.0635,1.0634,1.0635
CADCHF,20050715,140400,1.0635,1.0638,1.0635,1.0638
CADCHF,20050715,140500,1.0638,1.0643,1.0638,1.0643
CADCHF,20050715,140600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050715,140700,1.0641,1.0642,1.0641,1.0641
CADCHF,20050715,140800,1.0640,1.0642,1.0640,1.0641
CADCHF,20050715,140900,1.0641,1.0641,1.0640,1.0640
CADCHF,20050715,141000,1.0639,1.0639,1.0639,1.0639
CADCHF,20050715,141100,1.0640,1.0640,1.0639,1.0639
CADCHF,20050715,141200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,141300,1.0640,1.0641,1.0640,1.0641
CADCHF,20050715,141400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050715,141500,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,141600,1.0641,1.0642,1.0641,1.0642
CADCHF,20050715,141700,1.0642,1.0642,1.0641,1.0641
CADCHF,20050715,141800,1.0640,1.0640,1.0638,1.0638
CADCHF,20050715,141900,1.0638,1.0640,1.0638,1.0640
CADCHF,20050715,142000,1.0641,1.0642,1.0641,1.0642
CADCHF,20050715,142100,1.0642,1.0644,1.0642,1.0644
CADCHF,20050715,142200,1.0645,1.0649,1.0645,1.0649
CADCHF,20050715,142300,1.0649,1.0650,1.0649,1.0650
CADCHF,20050715,142400,1.0649,1.0652,1.0649,1.0652
CADCHF,20050715,142500,1.0653,1.0654,1.0651,1.0651
CADCHF,20050715,142600,1.0650,1.0651,1.0649,1.0651
CADCHF,20050715,142700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050715,142800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050715,142900,1.0650,1.0651,1.0650,1.0651
CADCHF,20050715,143000,1.0652,1.0653,1.0652,1.0652
CADCHF,20050715,143100,1.0653,1.0654,1.0651,1.0651
CADCHF,20050715,143200,1.0652,1.0652,1.0649,1.0652
CADCHF,20050715,143300,1.0652,1.0655,1.0652,1.0655
CADCHF,20050715,143400,1.0654,1.0655,1.0654,1.0655
CADCHF,20050715,143500,1.0657,1.0663,1.0657,1.0662
CADCHF,20050715,143600,1.0661,1.0661,1.0655,1.0657
CADCHF,20050715,143700,1.0658,1.0666,1.0658,1.0666
CADCHF,20050715,143800,1.0667,1.0672,1.0667,1.0672
CADCHF,20050715,143900,1.0673,1.0674,1.0673,1.0674
CADCHF,20050715,144000,1.0674,1.0677,1.0674,1.0677
CADCHF,20050715,144100,1.0676,1.0677,1.0675,1.0677
CADCHF,20050715,144200,1.0676,1.0680,1.0676,1.0680
CADCHF,20050715,144300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050715,144400,1.0679,1.0679,1.0677,1.0678
CADCHF,20050715,144500,1.0677,1.0677,1.0675,1.0675
CADCHF,20050715,144600,1.0676,1.0676,1.0676,1.0676
CADCHF,20050715,144700,1.0676,1.0677,1.0676,1.0677
CADCHF,20050715,144800,1.0676,1.0676,1.0673,1.0673
CADCHF,20050715,144900,1.0674,1.0675,1.0674,1.0675
CADCHF,20050715,145000,1.0675,1.0675,1.0673,1.0673
CADCHF,20050715,145100,1.0674,1.0674,1.0673,1.0674
CADCHF,20050715,145200,1.0673,1.0673,1.0671,1.0671
CADCHF,20050715,145300,1.0670,1.0670,1.0668,1.0668
CADCHF,20050715,145400,1.0667,1.0668,1.0666,1.0668
CADCHF,20050715,145500,1.0668,1.0668,1.0666,1.0667
CADCHF,20050715,145600,1.0668,1.0668,1.0668,1.0668
CADCHF,20050715,145700,1.0668,1.0669,1.0668,1.0669
CADCHF,20050715,145800,1.0669,1.0670,1.0669,1.0670
CADCHF,20050715,145900,1.0670,1.0671,1.0668,1.0668
CADCHF,20050715,150000,1.0668,1.0668,1.0668,1.0668
CADCHF,20050715,150100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050715,150200,1.0668,1.0668,1.0666,1.0666
CADCHF,20050715,150300,1.0667,1.0668,1.0666,1.0666
CADCHF,20050715,150400,1.0666,1.0666,1.0663,1.0664
CADCHF,20050715,150500,1.0663,1.0663,1.0663,1.0663
CADCHF,20050715,150600,1.0663,1.0664,1.0663,1.0664
CADCHF,20050715,150700,1.0664,1.0664,1.0661,1.0661
CADCHF,20050715,150800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050715,150900,1.0660,1.0660,1.0658,1.0658
CADCHF,20050715,151000,1.0657,1.0659,1.0656,1.0659
CADCHF,20050715,151100,1.0660,1.0663,1.0660,1.0663
CADCHF,20050715,151200,1.0662,1.0662,1.0659,1.0659
CADCHF,20050715,151300,1.0658,1.0659,1.0658,1.0659
CADCHF,20050715,151400,1.0659,1.0661,1.0659,1.0661
CADCHF,20050715,151500,1.0661,1.0665,1.0661,1.0665
CADCHF,20050715,151600,1.0666,1.0670,1.0664,1.0670
CADCHF,20050715,151700,1.0671,1.0672,1.0670,1.0670
CADCHF,20050715,151800,1.0670,1.0670,1.0668,1.0668
CADCHF,20050715,151900,1.0668,1.0668,1.0667,1.0667
CADCHF,20050715,152000,1.0666,1.0666,1.0666,1.0666
CADCHF,20050715,152100,1.0666,1.0668,1.0666,1.0668
CADCHF,20050715,152200,1.0669,1.0669,1.0667,1.0667
CADCHF,20050715,152300,1.0666,1.0668,1.0665,1.0668
CADCHF,20050715,152400,1.0667,1.0667,1.0661,1.0661
CADCHF,20050715,152500,1.0661,1.0661,1.0658,1.0658
CADCHF,20050715,152600,1.0659,1.0660,1.0659,1.0660
CADCHF,20050715,152700,1.0660,1.0661,1.0660,1.0660
CADCHF,20050715,152800,1.0660,1.0661,1.0660,1.0660
CADCHF,20050715,152900,1.0660,1.0660,1.0658,1.0658
CADCHF,20050715,153000,1.0658,1.0659,1.0658,1.0659
CADCHF,20050715,153100,1.0659,1.0659,1.0656,1.0656
CADCHF,20050715,153200,1.0655,1.0655,1.0646,1.0646
CADCHF,20050715,153300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050715,153400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050715,153500,1.0644,1.0644,1.0641,1.0641
CADCHF,20050715,153600,1.0641,1.0642,1.0641,1.0642
CADCHF,20050715,153700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050715,153800,1.0643,1.0647,1.0643,1.0647
CADCHF,20050715,153900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,154000,1.0646,1.0647,1.0646,1.0647
CADCHF,20050715,154100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,154200,1.0647,1.0647,1.0645,1.0645
CADCHF,20050715,154300,1.0645,1.0645,1.0643,1.0643
CADCHF,20050715,154400,1.0644,1.0645,1.0643,1.0643
CADCHF,20050715,154500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050715,154600,1.0643,1.0643,1.0643,1.0643
CADCHF,20050715,154700,1.0643,1.0644,1.0642,1.0644
CADCHF,20050715,154800,1.0645,1.0645,1.0640,1.0640
CADCHF,20050715,154900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,155000,1.0640,1.0640,1.0638,1.0638
CADCHF,20050715,155100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,155200,1.0639,1.0640,1.0638,1.0638
CADCHF,20050715,155300,1.0638,1.0640,1.0638,1.0640
CADCHF,20050715,155400,1.0640,1.0642,1.0640,1.0641
CADCHF,20050715,155500,1.0640,1.0642,1.0640,1.0640
CADCHF,20050715,155600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050715,155700,1.0641,1.0644,1.0641,1.0642
CADCHF,20050715,155800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050715,155900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050715,160000,1.0643,1.0643,1.0643,1.0643
CADCHF,20050715,160100,1.0643,1.0647,1.0643,1.0647
CADCHF,20050715,160200,1.0647,1.0647,1.0645,1.0647
CADCHF,20050715,160300,1.0648,1.0649,1.0647,1.0648
CADCHF,20050715,160400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050715,160500,1.0648,1.0649,1.0648,1.0649
CADCHF,20050715,160600,1.0649,1.0649,1.0645,1.0645
CADCHF,20050715,160700,1.0645,1.0645,1.0642,1.0642
CADCHF,20050715,160800,1.0641,1.0641,1.0639,1.0639
CADCHF,20050715,160900,1.0638,1.0638,1.0636,1.0636
CADCHF,20050715,161000,1.0635,1.0635,1.0633,1.0633
CADCHF,20050715,161100,1.0633,1.0633,1.0632,1.0632
CADCHF,20050715,161200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,161300,1.0631,1.0633,1.0631,1.0633
CADCHF,20050715,161400,1.0634,1.0635,1.0634,1.0635
CADCHF,20050715,161500,1.0635,1.0637,1.0634,1.0637
CADCHF,20050715,161600,1.0638,1.0638,1.0636,1.0636
CADCHF,20050715,161700,1.0635,1.0635,1.0634,1.0635
CADCHF,20050715,161800,1.0634,1.0634,1.0631,1.0631
CADCHF,20050715,161900,1.0630,1.0632,1.0630,1.0632
CADCHF,20050715,162000,1.0633,1.0633,1.0631,1.0632
CADCHF,20050715,162100,1.0633,1.0633,1.0631,1.0631
CADCHF,20050715,162200,1.0630,1.0631,1.0629,1.0631
CADCHF,20050715,162300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050715,162400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050715,162500,1.0636,1.0636,1.0634,1.0634
CADCHF,20050715,162600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,162700,1.0632,1.0633,1.0632,1.0632
CADCHF,20050715,162800,1.0631,1.0633,1.0631,1.0631
CADCHF,20050715,162900,1.0631,1.0634,1.0631,1.0634
CADCHF,20050715,163000,1.0635,1.0637,1.0635,1.0637
CADCHF,20050715,163100,1.0637,1.0638,1.0636,1.0638
CADCHF,20050715,163200,1.0639,1.0639,1.0635,1.0635
CADCHF,20050715,163300,1.0635,1.0636,1.0635,1.0635
CADCHF,20050715,163400,1.0636,1.0638,1.0636,1.0638
CADCHF,20050715,163500,1.0638,1.0638,1.0637,1.0638
CADCHF,20050715,163600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050715,163700,1.0638,1.0638,1.0637,1.0637
CADCHF,20050715,163800,1.0638,1.0640,1.0638,1.0640
CADCHF,20050715,163900,1.0640,1.0640,1.0635,1.0635
CADCHF,20050715,164000,1.0634,1.0634,1.0633,1.0633
CADCHF,20050715,164100,1.0633,1.0633,1.0630,1.0630
CADCHF,20050715,164200,1.0630,1.0630,1.0629,1.0629
CADCHF,20050715,164300,1.0629,1.0631,1.0629,1.0631
CADCHF,20050715,164400,1.0631,1.0633,1.0631,1.0633
CADCHF,20050715,164500,1.0633,1.0633,1.0632,1.0632
CADCHF,20050715,164600,1.0632,1.0633,1.0631,1.0631
CADCHF,20050715,164700,1.0631,1.0633,1.0631,1.0633
CADCHF,20050715,164800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050715,164900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,165000,1.0635,1.0635,1.0633,1.0633
CADCHF,20050715,165100,1.0633,1.0633,1.0632,1.0633
CADCHF,20050715,165200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,165300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,165400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050715,165500,1.0633,1.0633,1.0631,1.0631
CADCHF,20050715,165600,1.0630,1.0630,1.0629,1.0629
CADCHF,20050715,165700,1.0630,1.0633,1.0630,1.0633
CADCHF,20050715,165800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050715,165900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,170000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050715,170100,1.0634,1.0634,1.0633,1.0633
CADCHF,20050715,170200,1.0633,1.0633,1.0631,1.0631
CADCHF,20050715,170300,1.0631,1.0631,1.0630,1.0631
CADCHF,20050715,170400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,170500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,170600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050715,170700,1.0631,1.0631,1.0630,1.0631
CADCHF,20050715,170800,1.0631,1.0632,1.0631,1.0632
CADCHF,20050715,170900,1.0633,1.0634,1.0631,1.0631
CADCHF,20050715,171000,1.0630,1.0630,1.0629,1.0629
CADCHF,20050715,171100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,171200,1.0628,1.0629,1.0628,1.0629
CADCHF,20050715,171300,1.0629,1.0629,1.0628,1.0628
CADCHF,20050715,171400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050715,171500,1.0627,1.0634,1.0626,1.0634
CADCHF,20050715,171600,1.0635,1.0635,1.0630,1.0630
CADCHF,20050715,171700,1.0629,1.0629,1.0626,1.0626
CADCHF,20050715,171800,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,171900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,172000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,172100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,172200,1.0622,1.0622,1.0620,1.0620
CADCHF,20050715,172300,1.0620,1.0622,1.0620,1.0622
CADCHF,20050715,172400,1.0622,1.0622,1.0621,1.0622
CADCHF,20050715,172500,1.0623,1.0624,1.0623,1.0624
CADCHF,20050715,172600,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,172700,1.0626,1.0626,1.0624,1.0625
CADCHF,20050715,172800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,172900,1.0626,1.0626,1.0624,1.0624
CADCHF,20050715,173000,1.0624,1.0626,1.0624,1.0626
CADCHF,20050715,173100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,173200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050715,173300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050715,173400,1.0624,1.0626,1.0623,1.0623
CADCHF,20050715,173500,1.0623,1.0623,1.0623,1.0623
CADCHF,20050715,173600,1.0624,1.0624,1.0623,1.0623
CADCHF,20050715,173700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,173800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050715,173900,1.0622,1.0623,1.0622,1.0623
CADCHF,20050715,174000,1.0622,1.0622,1.0621,1.0621
CADCHF,20050715,174100,1.0621,1.0621,1.0617,1.0620
CADCHF,20050715,174200,1.0619,1.0620,1.0619,1.0620
CADCHF,20050715,174300,1.0621,1.0621,1.0617,1.0617
CADCHF,20050715,174400,1.0616,1.0617,1.0616,1.0617
CADCHF,20050715,174500,1.0618,1.0619,1.0618,1.0619
CADCHF,20050715,174600,1.0619,1.0619,1.0617,1.0617
CADCHF,20050715,174700,1.0616,1.0616,1.0611,1.0611
CADCHF,20050715,174800,1.0610,1.0612,1.0610,1.0612
CADCHF,20050715,174900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050715,175000,1.0612,1.0615,1.0612,1.0615
CADCHF,20050715,175100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050715,175200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,175300,1.0618,1.0619,1.0618,1.0618
CADCHF,20050715,175400,1.0619,1.0619,1.0616,1.0617
CADCHF,20050715,175500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,175600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,175700,1.0617,1.0618,1.0617,1.0618
CADCHF,20050715,175800,1.0619,1.0621,1.0619,1.0621
CADCHF,20050715,175900,1.0621,1.0621,1.0619,1.0619
CADCHF,20050715,180000,1.0618,1.0618,1.0617,1.0617
CADCHF,20050715,180100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,180200,1.0617,1.0617,1.0616,1.0616
CADCHF,20050715,180300,1.0616,1.0617,1.0616,1.0617
CADCHF,20050715,180400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,180500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,180600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050715,180700,1.0617,1.0617,1.0616,1.0616
CADCHF,20050715,180800,1.0615,1.0615,1.0610,1.0610
CADCHF,20050715,180900,1.0609,1.0609,1.0608,1.0608
CADCHF,20050715,181000,1.0608,1.0608,1.0608,1.0608
CADCHF,20050715,181100,1.0608,1.0610,1.0608,1.0610
CADCHF,20050715,181200,1.0609,1.0609,1.0607,1.0607
CADCHF,20050715,181300,1.0607,1.0607,1.0602,1.0602
CADCHF,20050715,181400,1.0601,1.0605,1.0601,1.0605
CADCHF,20050715,181500,1.0605,1.0605,1.0603,1.0603
CADCHF,20050715,181600,1.0603,1.0604,1.0603,1.0603
CADCHF,20050715,181700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,181800,1.0603,1.0603,1.0601,1.0601
CADCHF,20050715,181900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,182000,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,182100,1.0603,1.0603,1.0602,1.0602
CADCHF,20050715,182200,1.0601,1.0601,1.0598,1.0598
CADCHF,20050715,182300,1.0597,1.0597,1.0596,1.0597
CADCHF,20050715,182400,1.0597,1.0599,1.0597,1.0599
CADCHF,20050715,182500,1.0598,1.0601,1.0598,1.0601
CADCHF,20050715,182600,1.0600,1.0600,1.0599,1.0599
CADCHF,20050715,182700,1.0599,1.0600,1.0599,1.0600
CADCHF,20050715,182800,1.0600,1.0601,1.0599,1.0601
CADCHF,20050715,182900,1.0602,1.0603,1.0601,1.0601
CADCHF,20050715,183000,1.0601,1.0601,1.0599,1.0600
CADCHF,20050715,183100,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,183200,1.0602,1.0602,1.0602,1.0602
CADCHF,20050715,183300,1.0601,1.0601,1.0600,1.0600
CADCHF,20050715,183400,1.0599,1.0601,1.0599,1.0601
CADCHF,20050715,183500,1.0601,1.0601,1.0600,1.0600
CADCHF,20050715,183600,1.0599,1.0600,1.0599,1.0600
CADCHF,20050715,183700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,183800,1.0601,1.0602,1.0601,1.0602
CADCHF,20050715,183900,1.0602,1.0602,1.0601,1.0601
CADCHF,20050715,184000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,184100,1.0602,1.0602,1.0601,1.0601
CADCHF,20050715,184200,1.0599,1.0599,1.0598,1.0598
CADCHF,20050715,184300,1.0598,1.0598,1.0596,1.0596
CADCHF,20050715,184400,1.0597,1.0598,1.0597,1.0598
CADCHF,20050715,184500,1.0598,1.0601,1.0598,1.0601
CADCHF,20050715,184600,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,184700,1.0601,1.0601,1.0600,1.0600
CADCHF,20050715,184800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,184900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,185000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,185100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,185200,1.0601,1.0602,1.0601,1.0602
CADCHF,20050715,185300,1.0602,1.0605,1.0601,1.0605
CADCHF,20050715,185400,1.0606,1.0607,1.0606,1.0607
CADCHF,20050715,185500,1.0607,1.0608,1.0607,1.0608
CADCHF,20050715,185600,1.0607,1.0607,1.0607,1.0607
CADCHF,20050715,185700,1.0608,1.0608,1.0605,1.0605
CADCHF,20050715,185800,1.0605,1.0606,1.0605,1.0606
CADCHF,20050715,185900,1.0606,1.0608,1.0606,1.0607
CADCHF,20050715,190000,1.0607,1.0607,1.0606,1.0606
CADCHF,20050715,190100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,190200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,190300,1.0606,1.0608,1.0606,1.0608
CADCHF,20050715,190400,1.0607,1.0607,1.0603,1.0603
CADCHF,20050715,190500,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,190600,1.0604,1.0604,1.0603,1.0603
CADCHF,20050715,190700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,190800,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,190900,1.0605,1.0607,1.0605,1.0607
CADCHF,20050715,191000,1.0607,1.0607,1.0605,1.0605
CADCHF,20050715,191100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,191200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,191300,1.0604,1.0604,1.0603,1.0603
CADCHF,20050715,191400,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,191500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,191600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,191700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,191800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,191900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,192000,1.0605,1.0606,1.0605,1.0606
CADCHF,20050715,192100,1.0607,1.0607,1.0604,1.0604
CADCHF,20050715,192200,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,192300,1.0605,1.0607,1.0605,1.0607
CADCHF,20050715,192400,1.0607,1.0608,1.0607,1.0608
CADCHF,20050715,192500,1.0609,1.0610,1.0609,1.0610
CADCHF,20050715,192600,1.0610,1.0610,1.0608,1.0608
CADCHF,20050715,192700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050715,192800,1.0608,1.0608,1.0608,1.0608
CADCHF,20050715,192900,1.0608,1.0608,1.0606,1.0606
CADCHF,20050715,193000,1.0605,1.0605,1.0604,1.0604
CADCHF,20050715,193100,1.0605,1.0605,1.0604,1.0604
CADCHF,20050715,193200,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,193300,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,193400,1.0606,1.0606,1.0606,1.0606
CADCHF,20050715,193500,1.0606,1.0606,1.0606,1.0606
CADCHF,20050715,193600,1.0606,1.0606,1.0605,1.0605
CADCHF,20050715,193700,1.0605,1.0605,1.0604,1.0604
CADCHF,20050715,193800,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,193900,1.0603,1.0605,1.0603,1.0604
CADCHF,20050715,194000,1.0603,1.0605,1.0603,1.0605
CADCHF,20050715,194100,1.0605,1.0606,1.0605,1.0606
CADCHF,20050715,194200,1.0606,1.0607,1.0606,1.0606
CADCHF,20050715,194300,1.0606,1.0606,1.0605,1.0606
CADCHF,20050715,194400,1.0606,1.0607,1.0605,1.0607
CADCHF,20050715,194500,1.0605,1.0605,1.0601,1.0601
CADCHF,20050715,194600,1.0601,1.0601,1.0598,1.0598
CADCHF,20050715,194700,1.0598,1.0598,1.0597,1.0598
CADCHF,20050715,194800,1.0597,1.0598,1.0597,1.0598
CADCHF,20050715,194900,1.0598,1.0598,1.0596,1.0596
CADCHF,20050715,195000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,195100,1.0596,1.0598,1.0596,1.0598
CADCHF,20050715,195200,1.0598,1.0598,1.0596,1.0596
CADCHF,20050715,195300,1.0596,1.0596,1.0595,1.0596
CADCHF,20050715,195400,1.0596,1.0597,1.0596,1.0596
CADCHF,20050715,195500,1.0595,1.0595,1.0594,1.0595
CADCHF,20050715,195600,1.0596,1.0598,1.0595,1.0598
CADCHF,20050715,195700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,195800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,195900,1.0598,1.0598,1.0596,1.0596
CADCHF,20050715,200000,1.0596,1.0597,1.0596,1.0596
CADCHF,20050715,200100,1.0597,1.0598,1.0596,1.0596
CADCHF,20050715,200200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,200300,1.0596,1.0596,1.0595,1.0596
CADCHF,20050715,200400,1.0596,1.0597,1.0596,1.0597
CADCHF,20050715,200500,1.0597,1.0597,1.0596,1.0596
CADCHF,20050715,200600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,200700,1.0596,1.0596,1.0595,1.0596
CADCHF,20050715,200800,1.0596,1.0596,1.0595,1.0596
CADCHF,20050715,200900,1.0596,1.0596,1.0595,1.0595
CADCHF,20050715,201000,1.0596,1.0596,1.0594,1.0595
CADCHF,20050715,201100,1.0595,1.0595,1.0594,1.0594
CADCHF,20050715,201200,1.0593,1.0593,1.0592,1.0592
CADCHF,20050715,201300,1.0592,1.0592,1.0592,1.0592
CADCHF,20050715,201400,1.0592,1.0594,1.0592,1.0594
CADCHF,20050715,201500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,201600,1.0594,1.0595,1.0594,1.0595
CADCHF,20050715,201700,1.0595,1.0598,1.0594,1.0598
CADCHF,20050715,201800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050715,201900,1.0598,1.0598,1.0597,1.0597
CADCHF,20050715,202000,1.0597,1.0597,1.0595,1.0595
CADCHF,20050715,202100,1.0595,1.0596,1.0594,1.0596
CADCHF,20050715,202200,1.0596,1.0596,1.0595,1.0595
CADCHF,20050715,202300,1.0594,1.0596,1.0594,1.0596
CADCHF,20050715,202400,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,202500,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,202600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,202700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,202800,1.0597,1.0598,1.0597,1.0598
CADCHF,20050715,202900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,203000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,203100,1.0598,1.0598,1.0596,1.0596
CADCHF,20050715,203200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,203300,1.0596,1.0596,1.0595,1.0595
CADCHF,20050715,203400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,203500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,203600,1.0595,1.0596,1.0595,1.0596
CADCHF,20050715,203700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,203800,1.0596,1.0598,1.0596,1.0596
CADCHF,20050715,203900,1.0596,1.0598,1.0596,1.0598
CADCHF,20050715,204000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,204100,1.0598,1.0599,1.0598,1.0598
CADCHF,20050715,204200,1.0598,1.0599,1.0598,1.0599
CADCHF,20050715,204300,1.0599,1.0599,1.0599,1.0599
CADCHF,20050715,204400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050715,204500,1.0601,1.0603,1.0601,1.0603
CADCHF,20050715,204600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,204700,1.0603,1.0603,1.0601,1.0601
CADCHF,20050715,204800,1.0600,1.0602,1.0600,1.0602
CADCHF,20050715,204900,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,205000,1.0605,1.0605,1.0603,1.0603
CADCHF,20050715,205100,1.0602,1.0602,1.0601,1.0602
CADCHF,20050715,205200,1.0603,1.0603,1.0602,1.0602
CADCHF,20050715,205300,1.0601,1.0602,1.0601,1.0601
CADCHF,20050715,205400,1.0600,1.0600,1.0599,1.0599
CADCHF,20050715,205500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,205600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,205700,1.0597,1.0598,1.0597,1.0598
CADCHF,20050715,205800,1.0598,1.0600,1.0598,1.0600
CADCHF,20050715,205900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050715,210000,1.0600,1.0601,1.0599,1.0601
CADCHF,20050715,210100,1.0602,1.0605,1.0602,1.0605
CADCHF,20050715,210200,1.0605,1.0607,1.0605,1.0607
CADCHF,20050715,210300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,210400,1.0605,1.0605,1.0604,1.0604
CADCHF,20050715,210500,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,210600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,210700,1.0604,1.0605,1.0604,1.0605
CADCHF,20050715,210800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050715,210900,1.0605,1.0605,1.0603,1.0603
CADCHF,20050715,211000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,211100,1.0602,1.0602,1.0601,1.0601
CADCHF,20050715,211200,1.0601,1.0601,1.0599,1.0599
CADCHF,20050715,211300,1.0599,1.0599,1.0598,1.0598
CADCHF,20050715,211400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,211500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,211600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,211700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,211800,1.0597,1.0597,1.0597,1.0597
CADCHF,20050715,211900,1.0597,1.0597,1.0596,1.0596
CADCHF,20050715,212000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,212100,1.0596,1.0596,1.0595,1.0595
CADCHF,20050715,212200,1.0595,1.0595,1.0594,1.0594
CADCHF,20050715,212300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,212400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,212500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,212600,1.0594,1.0595,1.0594,1.0595
CADCHF,20050715,212700,1.0595,1.0596,1.0595,1.0595
CADCHF,20050715,212800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050715,212900,1.0595,1.0596,1.0595,1.0596
CADCHF,20050715,213000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,213100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,213200,1.0596,1.0597,1.0596,1.0597
CADCHF,20050715,213300,1.0597,1.0598,1.0597,1.0598
CADCHF,20050715,213400,1.0598,1.0598,1.0597,1.0598
CADCHF,20050715,213500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,213600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,213700,1.0597,1.0597,1.0597,1.0597
CADCHF,20050715,213800,1.0597,1.0597,1.0596,1.0596
CADCHF,20050715,213900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050715,214000,1.0596,1.0597,1.0596,1.0597
CADCHF,20050715,214100,1.0597,1.0597,1.0597,1.0597
CADCHF,20050715,214200,1.0597,1.0597,1.0597,1.0597
CADCHF,20050715,214300,1.0597,1.0597,1.0597,1.0597
CADCHF,20050715,214400,1.0597,1.0598,1.0597,1.0598
CADCHF,20050715,214500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050715,214600,1.0598,1.0599,1.0598,1.0598
CADCHF,20050715,214700,1.0599,1.0603,1.0599,1.0603
CADCHF,20050715,214800,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,214900,1.0604,1.0604,1.0604,1.0604
CADCHF,20050715,215000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,215100,1.0603,1.0604,1.0603,1.0604
CADCHF,20050715,215200,1.0604,1.0604,1.0604,1.0604
CADCHF,20050715,215300,1.0604,1.0604,1.0603,1.0603
CADCHF,20050715,215400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,215500,1.0603,1.0603,1.0602,1.0603
CADCHF,20050715,215600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,215700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,215800,1.0602,1.0603,1.0602,1.0603
CADCHF,20050715,215900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050715,220000,1.0603,1.0604,1.0603,1.0604
CADJPY,20050715,000100,92.54,92.54,92.54,92.54
CADJPY,20050715,000200,92.53,92.54,92.53,92.54
CADJPY,20050715,000300,92.54,92.54,92.53,92.53
CADJPY,20050715,000400,92.53,92.53,92.52,92.52
CADJPY,20050715,000500,92.52,92.53,92.52,92.53
CADJPY,20050715,000600,92.54,92.55,92.54,92.55
CADJPY,20050715,000700,92.54,92.56,92.54,92.56
CADJPY,20050715,000800,92.57,92.59,92.57,92.59
CADJPY,20050715,000900,92.58,92.59,92.58,92.59
CADJPY,20050715,001000,92.58,92.58,92.58,92.58
CADJPY,20050715,001100,92.57,92.58,92.57,92.58
CADJPY,20050715,001200,92.58,92.59,92.58,92.59
CADJPY,20050715,001300,92.59,92.61,92.59,92.61
CADJPY,20050715,001400,92.61,92.61,92.60,92.61
CADJPY,20050715,001500,92.62,92.62,92.61,92.61
CADJPY,20050715,001600,92.61,92.61,92.60,92.60
CADJPY,20050715,001700,92.60,92.60,92.60,92.60
CADJPY,20050715,001800,92.59,92.59,92.58,92.58
CADJPY,20050715,001900,92.58,92.58,92.56,92.56
CADJPY,20050715,002000,92.56,92.56,92.56,92.56
CADJPY,20050715,002100,92.56,92.56,92.56,92.56
CADJPY,20050715,002200,92.56,92.57,92.56,92.57
CADJPY,20050715,002300,92.57,92.58,92.57,92.58
CADJPY,20050715,002400,92.59,92.60,92.59,92.60
CADJPY,20050715,002500,92.60,92.60,92.59,92.59
CADJPY,20050715,002600,92.59,92.60,92.59,92.60
CADJPY,20050715,002700,92.59,92.59,92.59,92.59
CADJPY,20050715,002800,92.59,92.60,92.59,92.60
CADJPY,20050715,002900,92.60,92.60,92.60,92.60
CADJPY,20050715,003000,92.60,92.60,92.60,92.60
CADJPY,20050715,003100,92.60,92.62,92.60,92.62
CADJPY,20050715,003200,92.62,92.62,92.61,92.61
CADJPY,20050715,003300,92.60,92.60,92.60,92.60
CADJPY,20050715,003400,92.61,92.61,92.61,92.61
CADJPY,20050715,003500,92.61,92.62,92.61,92.62
CADJPY,20050715,003600,92.62,92.62,92.62,92.62
CADJPY,20050715,003700,92.62,92.63,92.62,92.63
CADJPY,20050715,003800,92.63,92.63,92.63,92.63
CADJPY,20050715,003900,92.63,92.63,92.63,92.63
CADJPY,20050715,004000,92.63,92.63,92.63,92.63
CADJPY,20050715,004100,92.63,92.63,92.63,92.63
CADJPY,20050715,004200,92.63,92.63,92.63,92.63
CADJPY,20050715,004300,92.63,92.63,92.63,92.63
CADJPY,20050715,004400,92.63,92.63,92.63,92.63
CADJPY,20050715,004500,92.63,92.63,92.63,92.63
CADJPY,20050715,004600,92.63,92.63,92.63,92.63
CADJPY,20050715,004700,92.63,92.63,92.63,92.63
CADJPY,20050715,004800,92.63,92.63,92.63,92.63
CADJPY,20050715,004900,92.64,92.66,92.64,92.66
CADJPY,20050715,005000,92.66,92.66,92.66,92.66
CADJPY,20050715,005100,92.66,92.66,92.66,92.66
CADJPY,20050715,005200,92.66,92.67,92.66,92.67
CADJPY,20050715,005300,92.68,92.70,92.68,92.70
CADJPY,20050715,005400,92.70,92.71,92.70,92.71
CADJPY,20050715,005500,92.71,92.71,92.71,92.71
CADJPY,20050715,005600,92.71,92.71,92.71,92.71
CADJPY,20050715,005700,92.71,92.71,92.71,92.71
CADJPY,20050715,005800,92.71,92.71,92.71,92.71
CADJPY,20050715,005900,92.71,92.72,92.71,92.72
CADJPY,20050715,010000,92.72,92.72,92.72,92.72
CADJPY,20050715,010100,92.72,92.73,92.71,92.73
CADJPY,20050715,010200,92.72,92.72,92.71,92.71
CADJPY,20050715,010300,92.71,92.71,92.71,92.71
CADJPY,20050715,010400,92.72,92.73,92.72,92.72
CADJPY,20050715,010500,92.72,92.72,92.71,92.71
CADJPY,20050715,010600,92.71,92.74,92.71,92.74
CADJPY,20050715,010700,92.74,92.75,92.74,92.75
CADJPY,20050715,010800,92.75,92.75,92.75,92.75
CADJPY,20050715,010900,92.75,92.75,92.75,92.75
CADJPY,20050715,011000,92.75,92.75,92.74,92.74
CADJPY,20050715,011100,92.74,92.74,92.74,92.74
CADJPY,20050715,011200,92.74,92.74,92.74,92.74
CADJPY,20050715,011300,92.73,92.74,92.73,92.74
CADJPY,20050715,011400,92.74,92.74,92.72,92.72
CADJPY,20050715,011500,92.71,92.72,92.71,92.72
CADJPY,20050715,011600,92.71,92.72,92.71,92.72
CADJPY,20050715,011700,92.72,92.72,92.72,92.72
CADJPY,20050715,011800,92.72,92.72,92.72,92.72
CADJPY,20050715,011900,92.72,92.72,92.72,92.72
CADJPY,20050715,012000,92.72,92.72,92.72,92.72
CADJPY,20050715,012100,92.72,92.72,92.72,92.72
CADJPY,20050715,012200,92.72,92.72,92.72,92.72
CADJPY,20050715,012300,92.72,92.72,92.72,92.72
CADJPY,20050715,012400,92.72,92.72,92.72,92.72
CADJPY,20050715,012500,92.72,92.72,92.72,92.72
CADJPY,20050715,012600,92.72,92.73,92.72,92.73
CADJPY,20050715,012700,92.73,92.73,92.73,92.73
CADJPY,20050715,012800,92.73,92.73,92.73,92.73
CADJPY,20050715,012900,92.72,92.72,92.72,92.72
CADJPY,20050715,013000,92.72,92.73,92.72,92.73
CADJPY,20050715,013100,92.74,92.74,92.74,92.74
CADJPY,20050715,013200,92.74,92.74,92.74,92.74
CADJPY,20050715,013300,92.74,92.74,92.72,92.72
CADJPY,20050715,013400,92.72,92.73,92.72,92.73
CADJPY,20050715,013500,92.74,92.74,92.74,92.74
CADJPY,20050715,013600,92.74,92.74,92.74,92.74
CADJPY,20050715,013700,92.75,92.75,92.74,92.74
CADJPY,20050715,013800,92.74,92.75,92.74,92.75
CADJPY,20050715,013900,92.74,92.74,92.73,92.73
CADJPY,20050715,014000,92.72,92.73,92.72,92.73
CADJPY,20050715,014100,92.72,92.72,92.71,92.72
CADJPY,20050715,014200,92.72,92.73,92.72,92.73
CADJPY,20050715,014300,92.73,92.74,92.73,92.74
CADJPY,20050715,014400,92.74,92.74,92.74,92.74
CADJPY,20050715,014500,92.74,92.74,92.74,92.74
CADJPY,20050715,014600,92.74,92.74,92.74,92.74
CADJPY,20050715,014700,92.74,92.75,92.74,92.75
CADJPY,20050715,014800,92.75,92.75,92.75,92.75
CADJPY,20050715,014900,92.75,92.76,92.75,92.76
CADJPY,20050715,015000,92.76,92.76,92.75,92.75
CADJPY,20050715,015100,92.75,92.76,92.75,92.76
CADJPY,20050715,015200,92.76,92.76,92.76,92.76
CADJPY,20050715,015300,92.75,92.75,92.74,92.74
CADJPY,20050715,015400,92.73,92.73,92.72,92.72
CADJPY,20050715,015500,92.72,92.72,92.72,92.72
CADJPY,20050715,015600,92.71,92.71,92.70,92.70
CADJPY,20050715,015700,92.69,92.69,92.68,92.68
CADJPY,20050715,015800,92.68,92.69,92.68,92.69
CADJPY,20050715,015900,92.68,92.68,92.67,92.67
CADJPY,20050715,020000,92.67,92.69,92.67,92.69
CADJPY,20050715,020100,92.70,92.71,92.70,92.71
CADJPY,20050715,020200,92.70,92.74,92.70,92.74
CADJPY,20050715,020300,92.74,92.75,92.74,92.75
CADJPY,20050715,020400,92.75,92.75,92.75,92.75
CADJPY,20050715,020500,92.75,92.75,92.74,92.74
CADJPY,20050715,020600,92.74,92.75,92.74,92.75
CADJPY,20050715,020700,92.74,92.74,92.73,92.74
CADJPY,20050715,020800,92.74,92.74,92.74,92.74
CADJPY,20050715,020900,92.74,92.74,92.72,92.72
CADJPY,20050715,021000,92.73,92.74,92.73,92.74
CADJPY,20050715,021100,92.74,92.74,92.72,92.72
CADJPY,20050715,021200,92.72,92.72,92.72,92.72
CADJPY,20050715,021300,92.72,92.74,92.72,92.74
CADJPY,20050715,021400,92.74,92.75,92.74,92.74
CADJPY,20050715,021500,92.74,92.74,92.71,92.71
CADJPY,20050715,021600,92.71,92.71,92.70,92.70
CADJPY,20050715,021700,92.69,92.69,92.68,92.68
CADJPY,20050715,021800,92.68,92.68,92.66,92.66
CADJPY,20050715,021900,92.65,92.65,92.63,92.63
CADJPY,20050715,022000,92.63,92.65,92.63,92.65
CADJPY,20050715,022100,92.65,92.65,92.64,92.64
CADJPY,20050715,022200,92.63,92.64,92.63,92.64
CADJPY,20050715,022300,92.64,92.66,92.64,92.66
CADJPY,20050715,022400,92.67,92.68,92.67,92.67
CADJPY,20050715,022500,92.66,92.66,92.64,92.64
CADJPY,20050715,022600,92.64,92.64,92.64,92.64
CADJPY,20050715,022700,92.63,92.63,92.63,92.63
CADJPY,20050715,022800,92.63,92.63,92.63,92.63
CADJPY,20050715,022900,92.63,92.63,92.62,92.62
CADJPY,20050715,023000,92.62,92.62,92.61,92.61
CADJPY,20050715,023100,92.61,92.62,92.61,92.62
CADJPY,20050715,023200,92.62,92.63,92.62,92.63
CADJPY,20050715,023300,92.63,92.64,92.63,92.64
CADJPY,20050715,023400,92.64,92.64,92.63,92.63
CADJPY,20050715,023500,92.63,92.63,92.63,92.63
CADJPY,20050715,023600,92.63,92.63,92.63,92.63
CADJPY,20050715,023700,92.63,92.63,92.63,92.63
CADJPY,20050715,023800,92.64,92.66,92.64,92.66
CADJPY,20050715,023900,92.67,92.67,92.66,92.66
CADJPY,20050715,024000,92.66,92.66,92.66,92.66
CADJPY,20050715,024100,92.67,92.68,92.67,92.68
CADJPY,20050715,024200,92.68,92.68,92.67,92.67
CADJPY,20050715,024300,92.67,92.67,92.66,92.67
CADJPY,20050715,024400,92.67,92.68,92.66,92.68
CADJPY,20050715,024500,92.68,92.68,92.68,92.68
CADJPY,20050715,024600,92.67,92.67,92.66,92.66
CADJPY,20050715,024700,92.68,92.69,92.68,92.69
CADJPY,20050715,024800,92.69,92.71,92.69,92.71
CADJPY,20050715,024900,92.71,92.71,92.70,92.71
CADJPY,20050715,025000,92.71,92.71,92.71,92.71
CADJPY,20050715,025100,92.71,92.71,92.69,92.69
CADJPY,20050715,025200,92.70,92.74,92.70,92.74
CADJPY,20050715,025300,92.74,92.74,92.74,92.74
CADJPY,20050715,025400,92.72,92.72,92.71,92.71
CADJPY,20050715,025500,92.71,92.71,92.69,92.69
CADJPY,20050715,025600,92.69,92.69,92.68,92.68
CADJPY,20050715,025700,92.67,92.67,92.66,92.67
CADJPY,20050715,025800,92.67,92.67,92.67,92.67
CADJPY,20050715,025900,92.67,92.68,92.67,92.68
CADJPY,20050715,030000,92.67,92.72,92.67,92.72
CADJPY,20050715,030100,92.73,92.74,92.72,92.72
CADJPY,20050715,030200,92.71,92.71,92.70,92.71
CADJPY,20050715,030300,92.71,92.71,92.67,92.67
CADJPY,20050715,030400,92.67,92.68,92.67,92.68
CADJPY,20050715,030500,92.69,92.69,92.69,92.69
CADJPY,20050715,030600,92.69,92.70,92.69,92.69
CADJPY,20050715,030700,92.69,92.69,92.68,92.68
CADJPY,20050715,030800,92.67,92.71,92.67,92.71
CADJPY,20050715,030900,92.72,92.73,92.72,92.73
CADJPY,20050715,031000,92.73,92.74,92.73,92.74
CADJPY,20050715,031100,92.74,92.74,92.74,92.74
CADJPY,20050715,031200,92.74,92.75,92.74,92.74
CADJPY,20050715,031300,92.75,92.75,92.74,92.74
CADJPY,20050715,031400,92.74,92.74,92.74,92.74
CADJPY,20050715,031500,92.74,92.74,92.72,92.72
CADJPY,20050715,031600,92.72,92.72,92.72,92.72
CADJPY,20050715,031700,92.71,92.72,92.71,92.72
CADJPY,20050715,031800,92.72,92.72,92.72,92.72
CADJPY,20050715,031900,92.72,92.72,92.72,92.72
CADJPY,20050715,032000,92.72,92.72,92.71,92.71
CADJPY,20050715,032100,92.70,92.70,92.70,92.70
CADJPY,20050715,032200,92.70,92.70,92.70,92.70
CADJPY,20050715,032300,92.69,92.69,92.68,92.69
CADJPY,20050715,032400,92.69,92.69,92.69,92.69
CADJPY,20050715,032500,92.70,92.70,92.70,92.70
CADJPY,20050715,032600,92.70,92.70,92.69,92.69
CADJPY,20050715,032700,92.69,92.69,92.68,92.68
CADJPY,20050715,032800,92.68,92.68,92.67,92.67
CADJPY,20050715,032900,92.67,92.67,92.66,92.66
CADJPY,20050715,033000,92.66,92.66,92.66,92.66
CADJPY,20050715,033100,92.66,92.66,92.66,92.66
CADJPY,20050715,033200,92.66,92.67,92.66,92.67
CADJPY,20050715,033300,92.67,92.67,92.67,92.67
CADJPY,20050715,033400,92.67,92.67,92.67,92.67
CADJPY,20050715,033500,92.67,92.68,92.67,92.67
CADJPY,20050715,033600,92.67,92.68,92.67,92.68
CADJPY,20050715,033700,92.68,92.68,92.68,92.68
CADJPY,20050715,033800,92.69,92.69,92.69,92.69
CADJPY,20050715,033900,92.69,92.69,92.69,92.69
CADJPY,20050715,034000,92.69,92.69,92.69,92.69
CADJPY,20050715,034100,92.69,92.69,92.68,92.68
CADJPY,20050715,034200,92.67,92.67,92.66,92.67
CADJPY,20050715,034300,92.67,92.68,92.66,92.68
CADJPY,20050715,034400,92.68,92.69,92.68,92.69
CADJPY,20050715,034500,92.69,92.70,92.69,92.70
CADJPY,20050715,034600,92.70,92.72,92.70,92.72
CADJPY,20050715,034700,92.72,92.72,92.72,92.72
CADJPY,20050715,034800,92.71,92.71,92.71,92.71
CADJPY,20050715,034900,92.71,92.71,92.70,92.70
CADJPY,20050715,035000,92.69,92.69,92.69,92.69
CADJPY,20050715,035100,92.69,92.71,92.69,92.71
CADJPY,20050715,035200,92.70,92.70,92.70,92.70
CADJPY,20050715,035300,92.71,92.71,92.71,92.71
CADJPY,20050715,035400,92.71,92.71,92.70,92.71
CADJPY,20050715,035500,92.71,92.71,92.71,92.71
CADJPY,20050715,035600,92.71,92.73,92.71,92.73
CADJPY,20050715,035700,92.74,92.74,92.74,92.74
CADJPY,20050715,035800,92.74,92.74,92.72,92.72
CADJPY,20050715,035900,92.72,92.72,92.72,92.72
CADJPY,20050715,040000,92.72,92.72,92.72,92.72
CADJPY,20050715,040100,92.72,92.72,92.72,92.72
CADJPY,20050715,040200,92.72,92.72,92.72,92.72
CADJPY,20050715,040300,92.72,92.72,92.72,92.72
CADJPY,20050715,040400,92.72,92.72,92.72,92.72
CADJPY,20050715,040500,92.72,92.73,92.72,92.73
CADJPY,20050715,040600,92.73,92.73,92.72,92.72
CADJPY,20050715,040700,92.72,92.73,92.72,92.73
CADJPY,20050715,040800,92.74,92.74,92.74,92.74
CADJPY,20050715,040900,92.74,92.74,92.74,92.74
CADJPY,20050715,041000,92.74,92.74,92.72,92.72
CADJPY,20050715,041100,92.72,92.72,92.72,92.72
CADJPY,20050715,041200,92.72,92.72,92.71,92.71
CADJPY,20050715,041300,92.71,92.71,92.70,92.70
CADJPY,20050715,041400,92.71,92.71,92.71,92.71
CADJPY,20050715,041500,92.71,92.72,92.71,92.71
CADJPY,20050715,041600,92.71,92.71,92.70,92.71
CADJPY,20050715,041700,92.71,92.72,92.71,92.72
CADJPY,20050715,041800,92.72,92.72,92.71,92.71
CADJPY,20050715,041900,92.71,92.72,92.71,92.72
CADJPY,20050715,042000,92.72,92.72,92.72,92.72
CADJPY,20050715,042100,92.72,92.72,92.71,92.71
CADJPY,20050715,042200,92.71,92.72,92.71,92.72
CADJPY,20050715,042300,92.72,92.73,92.72,92.73
CADJPY,20050715,042400,92.73,92.73,92.73,92.73
CADJPY,20050715,042500,92.73,92.73,92.73,92.73
CADJPY,20050715,042600,92.74,92.74,92.74,92.74
CADJPY,20050715,042700,92.74,92.74,92.73,92.73
CADJPY,20050715,042800,92.73,92.73,92.72,92.72
CADJPY,20050715,042900,92.71,92.72,92.71,92.72
CADJPY,20050715,043000,92.72,92.72,92.72,92.72
CADJPY,20050715,043100,92.72,92.72,92.71,92.71
CADJPY,20050715,043200,92.71,92.71,92.70,92.70
CADJPY,20050715,043300,92.70,92.71,92.70,92.71
CADJPY,20050715,043400,92.71,92.71,92.71,92.71
CADJPY,20050715,043500,92.71,92.72,92.71,92.72
CADJPY,20050715,043600,92.73,92.74,92.73,92.74
CADJPY,20050715,043700,92.74,92.75,92.74,92.75
CADJPY,20050715,043800,92.75,92.75,92.74,92.74
CADJPY,20050715,043900,92.74,92.74,92.74,92.74
CADJPY,20050715,044000,92.74,92.74,92.74,92.74
CADJPY,20050715,044100,92.74,92.74,92.74,92.74
CADJPY,20050715,044200,92.75,92.75,92.74,92.74
CADJPY,20050715,044300,92.74,92.75,92.74,92.75
CADJPY,20050715,044400,92.75,92.75,92.75,92.75
CADJPY,20050715,044500,92.75,92.75,92.75,92.75
CADJPY,20050715,044600,92.75,92.75,92.74,92.74
CADJPY,20050715,044700,92.74,92.74,92.74,92.74
CADJPY,20050715,044800,92.75,92.75,92.75,92.75
CADJPY,20050715,044900,92.75,92.75,92.75,92.75
CADJPY,20050715,045000,92.75,92.75,92.74,92.74
CADJPY,20050715,045100,92.74,92.74,92.74,92.74
CADJPY,20050715,045200,92.74,92.75,92.74,92.75
CADJPY,20050715,045300,92.75,92.75,92.75,92.75
CADJPY,20050715,045400,92.75,92.75,92.75,92.75
CADJPY,20050715,045500,92.75,92.75,92.75,92.75
CADJPY,20050715,045600,92.75,92.75,92.74,92.74
CADJPY,20050715,045700,92.74,92.75,92.74,92.75
CADJPY,20050715,045800,92.75,92.75,92.74,92.74
CADJPY,20050715,045900,92.74,92.74,92.74,92.74
CADJPY,20050715,050000,92.75,92.75,92.75,92.75
CADJPY,20050715,050100,92.75,92.75,92.74,92.74
CADJPY,20050715,050200,92.74,92.74,92.74,92.74
CADJPY,20050715,050300,92.74,92.74,92.74,92.74
CADJPY,20050715,050400,92.74,92.74,92.74,92.74
CADJPY,20050715,050500,92.74,92.74,92.73,92.73
CADJPY,20050715,050600,92.73,92.73,92.73,92.73
CADJPY,20050715,050700,92.73,92.73,92.72,92.72
CADJPY,20050715,050800,92.72,92.72,92.71,92.72
CADJPY,20050715,050900,92.72,92.72,92.72,92.72
CADJPY,20050715,051000,92.72,92.73,92.72,92.73
CADJPY,20050715,051100,92.74,92.74,92.74,92.74
CADJPY,20050715,051200,92.74,92.74,92.74,92.74
CADJPY,20050715,051300,92.74,92.74,92.74,92.74
CADJPY,20050715,051400,92.74,92.74,92.74,92.74
CADJPY,20050715,051500,92.74,92.74,92.74,92.74
CADJPY,20050715,051600,92.74,92.74,92.74,92.74
CADJPY,20050715,051700,92.74,92.74,92.74,92.74
CADJPY,20050715,051800,92.74,92.74,92.74,92.74
CADJPY,20050715,051900,92.74,92.74,92.74,92.74
CADJPY,20050715,052000,92.74,92.74,92.74,92.74
CADJPY,20050715,052100,92.74,92.74,92.74,92.74
CADJPY,20050715,052200,92.73,92.74,92.73,92.74
CADJPY,20050715,052300,92.74,92.74,92.74,92.74
CADJPY,20050715,052400,92.74,92.74,92.73,92.74
CADJPY,20050715,052500,92.74,92.74,92.74,92.74
CADJPY,20050715,052600,92.74,92.74,92.72,92.72
CADJPY,20050715,052700,92.72,92.72,92.72,92.72
CADJPY,20050715,052800,92.71,92.71,92.70,92.70
CADJPY,20050715,052900,92.70,92.70,92.69,92.69
CADJPY,20050715,053000,92.69,92.69,92.69,92.69
CADJPY,20050715,053100,92.69,92.69,92.69,92.69
CADJPY,20050715,053200,92.69,92.70,92.69,92.70
CADJPY,20050715,053300,92.70,92.70,92.69,92.69
CADJPY,20050715,053400,92.70,92.71,92.70,92.71
CADJPY,20050715,053500,92.70,92.70,92.69,92.69
CADJPY,20050715,053600,92.69,92.69,92.69,92.69
CADJPY,20050715,053700,92.69,92.70,92.69,92.70
CADJPY,20050715,053800,92.70,92.71,92.70,92.71
CADJPY,20050715,053900,92.71,92.72,92.71,92.72
CADJPY,20050715,054000,92.71,92.72,92.71,92.72
CADJPY,20050715,054100,92.72,92.72,92.72,92.72
CADJPY,20050715,054200,92.71,92.71,92.71,92.71
CADJPY,20050715,054300,92.71,92.72,92.71,92.71
CADJPY,20050715,054400,92.71,92.71,92.70,92.70
CADJPY,20050715,054500,92.69,92.69,92.69,92.69
CADJPY,20050715,054600,92.69,92.70,92.69,92.70
CADJPY,20050715,054700,92.70,92.70,92.70,92.70
CADJPY,20050715,054800,92.70,92.70,92.70,92.70
CADJPY,20050715,054900,92.70,92.70,92.70,92.70
CADJPY,20050715,055000,92.70,92.70,92.70,92.70
CADJPY,20050715,055100,92.70,92.70,92.70,92.70
CADJPY,20050715,055200,92.70,92.70,92.70,92.70
CADJPY,20050715,055300,92.70,92.70,92.69,92.69
CADJPY,20050715,055400,92.69,92.69,92.68,92.68
CADJPY,20050715,055500,92.68,92.68,92.68,92.68
CADJPY,20050715,055600,92.68,92.68,92.68,92.68
CADJPY,20050715,055700,92.69,92.69,92.69,92.69
CADJPY,20050715,055800,92.69,92.69,92.68,92.68
CADJPY,20050715,055900,92.68,92.68,92.66,92.66
CADJPY,20050715,060000,92.66,92.66,92.66,92.66
CADJPY,20050715,060100,92.67,92.67,92.67,92.67
CADJPY,20050715,060200,92.67,92.68,92.67,92.68
CADJPY,20050715,060300,92.68,92.68,92.68,92.68
CADJPY,20050715,060400,92.68,92.69,92.68,92.68
CADJPY,20050715,060500,92.68,92.68,92.68,92.68
CADJPY,20050715,060600,92.68,92.68,92.67,92.67
CADJPY,20050715,060700,92.67,92.67,92.66,92.66
CADJPY,20050715,060800,92.66,92.68,92.66,92.68
CADJPY,20050715,060900,92.69,92.70,92.69,92.69
CADJPY,20050715,061000,92.69,92.69,92.69,92.69
CADJPY,20050715,061100,92.69,92.69,92.69,92.69
CADJPY,20050715,061200,92.69,92.70,92.69,92.69
CADJPY,20050715,061300,92.69,92.69,92.69,92.69
CADJPY,20050715,061400,92.69,92.69,92.68,92.68
CADJPY,20050715,061500,92.68,92.68,92.68,92.68
CADJPY,20050715,061600,92.68,92.68,92.67,92.67
CADJPY,20050715,061700,92.67,92.67,92.67,92.67
CADJPY,20050715,061800,92.66,92.66,92.66,92.66
CADJPY,20050715,061900,92.66,92.66,92.65,92.65
CADJPY,20050715,062000,92.65,92.65,92.65,92.65
CADJPY,20050715,062100,92.65,92.65,92.64,92.64
CADJPY,20050715,062200,92.64,92.64,92.64,92.64
CADJPY,20050715,062300,92.63,92.63,92.63,92.63
CADJPY,20050715,062400,92.63,92.64,92.63,92.64
CADJPY,20050715,062500,92.65,92.65,92.65,92.65
CADJPY,20050715,062600,92.65,92.65,92.65,92.65
CADJPY,20050715,062700,92.65,92.65,92.65,92.65
CADJPY,20050715,062800,92.65,92.65,92.65,92.65
CADJPY,20050715,062900,92.65,92.66,92.65,92.66
CADJPY,20050715,063000,92.66,92.67,92.66,92.67
CADJPY,20050715,063100,92.67,92.67,92.66,92.66
CADJPY,20050715,063200,92.65,92.65,92.65,92.65
CADJPY,20050715,063300,92.65,92.66,92.65,92.66
CADJPY,20050715,063400,92.66,92.66,92.66,92.66
CADJPY,20050715,063500,92.65,92.65,92.65,92.65
CADJPY,20050715,063600,92.65,92.65,92.63,92.63
CADJPY,20050715,063700,92.63,92.63,92.62,92.62
CADJPY,20050715,063800,92.62,92.62,92.61,92.61
CADJPY,20050715,063900,92.60,92.60,92.60,92.60
CADJPY,20050715,064000,92.60,92.60,92.60,92.60
CADJPY,20050715,064100,92.60,92.60,92.58,92.58
CADJPY,20050715,064200,92.57,92.58,92.57,92.58
CADJPY,20050715,064300,92.58,92.58,92.56,92.57
CADJPY,20050715,064400,92.57,92.57,92.57,92.57
CADJPY,20050715,064500,92.56,92.56,92.55,92.55
CADJPY,20050715,064600,92.56,92.57,92.56,92.57
CADJPY,20050715,064700,92.58,92.58,92.58,92.58
CADJPY,20050715,064800,92.57,92.58,92.57,92.58
CADJPY,20050715,064900,92.58,92.59,92.58,92.59
CADJPY,20050715,065000,92.60,92.60,92.59,92.59
CADJPY,20050715,065100,92.58,92.58,92.57,92.57
CADJPY,20050715,065200,92.57,92.57,92.57,92.57
CADJPY,20050715,065300,92.58,92.58,92.58,92.58
CADJPY,20050715,065400,92.58,92.59,92.58,92.59
CADJPY,20050715,065500,92.59,92.59,92.56,92.56
CADJPY,20050715,065600,92.55,92.55,92.53,92.53
CADJPY,20050715,065700,92.53,92.53,92.52,92.52
CADJPY,20050715,065800,92.51,92.51,92.49,92.50
CADJPY,20050715,065900,92.51,92.51,92.51,92.51
CADJPY,20050715,070000,92.51,92.53,92.51,92.53
CADJPY,20050715,070100,92.54,92.54,92.54,92.54
CADJPY,20050715,070200,92.54,92.54,92.54,92.54
CADJPY,20050715,070300,92.54,92.54,92.53,92.53
CADJPY,20050715,070400,92.53,92.54,92.53,92.54
CADJPY,20050715,070500,92.54,92.54,92.54,92.54
CADJPY,20050715,070600,92.54,92.54,92.54,92.54
CADJPY,20050715,070700,92.54,92.54,92.54,92.54
CADJPY,20050715,070800,92.54,92.54,92.54,92.54
CADJPY,20050715,070900,92.54,92.54,92.54,92.54
CADJPY,20050715,071000,92.54,92.54,92.53,92.53
CADJPY,20050715,071100,92.53,92.53,92.53,92.53
CADJPY,20050715,071200,92.54,92.54,92.54,92.54
CADJPY,20050715,071300,92.54,92.54,92.53,92.53
CADJPY,20050715,071400,92.53,92.53,92.53,92.53
CADJPY,20050715,071500,92.53,92.54,92.53,92.54
CADJPY,20050715,071600,92.54,92.54,92.54,92.54
CADJPY,20050715,071700,92.54,92.54,92.54,92.54
CADJPY,20050715,071800,92.54,92.55,92.54,92.54
CADJPY,20050715,071900,92.54,92.54,92.54,92.54
CADJPY,20050715,072000,92.54,92.54,92.54,92.54
CADJPY,20050715,072100,92.54,92.54,92.54,92.54
CADJPY,20050715,072200,92.54,92.54,92.54,92.54
CADJPY,20050715,072300,92.54,92.54,92.54,92.54
CADJPY,20050715,072400,92.54,92.54,92.53,92.53
CADJPY,20050715,072500,92.53,92.54,92.53,92.54
CADJPY,20050715,072600,92.54,92.54,92.54,92.54
CADJPY,20050715,072700,92.53,92.54,92.53,92.54
CADJPY,20050715,072800,92.53,92.53,92.53,92.53
CADJPY,20050715,072900,92.54,92.54,92.54,92.54
CADJPY,20050715,073000,92.54,92.54,92.54,92.54
CADJPY,20050715,073100,92.54,92.54,92.52,92.52
CADJPY,20050715,073200,92.52,92.53,92.52,92.53
CADJPY,20050715,073300,92.52,92.52,92.50,92.50
CADJPY,20050715,073400,92.51,92.51,92.51,92.51
CADJPY,20050715,073500,92.51,92.52,92.51,92.52
CADJPY,20050715,073600,92.53,92.53,92.53,92.53
CADJPY,20050715,073700,92.53,92.53,92.51,92.51
CADJPY,20050715,073800,92.51,92.53,92.51,92.53
CADJPY,20050715,073900,92.53,92.53,92.53,92.53
CADJPY,20050715,074000,92.53,92.53,92.53,92.53
CADJPY,20050715,074100,92.54,92.55,92.54,92.55
CADJPY,20050715,074200,92.54,92.54,92.54,92.54
CADJPY,20050715,074300,92.54,92.54,92.53,92.53
CADJPY,20050715,074400,92.53,92.53,92.53,92.53
CADJPY,20050715,074500,92.53,92.54,92.53,92.53
CADJPY,20050715,074600,92.53,92.53,92.51,92.52
CADJPY,20050715,074700,92.52,92.52,92.52,92.52
CADJPY,20050715,074800,92.51,92.52,92.51,92.52
CADJPY,20050715,074900,92.52,92.53,92.52,92.53
CADJPY,20050715,075000,92.53,92.53,92.52,92.52
CADJPY,20050715,075100,92.51,92.52,92.51,92.52
CADJPY,20050715,075200,92.52,92.53,92.52,92.53
CADJPY,20050715,075300,92.53,92.54,92.53,92.54
CADJPY,20050715,075400,92.54,92.55,92.54,92.55
CADJPY,20050715,075500,92.55,92.55,92.54,92.54
CADJPY,20050715,075600,92.54,92.55,92.54,92.55
CADJPY,20050715,075700,92.55,92.55,92.55,92.55
CADJPY,20050715,075800,92.55,92.56,92.55,92.55
CADJPY,20050715,075900,92.55,92.55,92.54,92.54
CADJPY,20050715,080000,92.54,92.54,92.53,92.53
CADJPY,20050715,080100,92.53,92.53,92.52,92.52
CADJPY,20050715,080200,92.52,92.53,92.52,92.52
CADJPY,20050715,080300,92.52,92.53,92.52,92.53
CADJPY,20050715,080400,92.53,92.54,92.53,92.54
CADJPY,20050715,080500,92.54,92.56,92.54,92.56
CADJPY,20050715,080600,92.57,92.57,92.56,92.56
CADJPY,20050715,080700,92.57,92.58,92.57,92.58
CADJPY,20050715,080800,92.59,92.60,92.59,92.60
CADJPY,20050715,080900,92.60,92.60,92.59,92.60
CADJPY,20050715,081000,92.60,92.60,92.57,92.57
CADJPY,20050715,081100,92.57,92.57,92.56,92.56
CADJPY,20050715,081200,92.56,92.57,92.56,92.57
CADJPY,20050715,081300,92.57,92.58,92.57,92.58
CADJPY,20050715,081400,92.58,92.58,92.58,92.58
CADJPY,20050715,081500,92.58,92.58,92.58,92.58
CADJPY,20050715,081600,92.58,92.58,92.58,92.58
CADJPY,20050715,081700,92.59,92.60,92.59,92.59
CADJPY,20050715,081800,92.58,92.58,92.55,92.55
CADJPY,20050715,081900,92.55,92.55,92.53,92.53
CADJPY,20050715,082000,92.52,92.52,92.49,92.49
CADJPY,20050715,082100,92.48,92.48,92.43,92.43
CADJPY,20050715,082200,92.44,92.47,92.44,92.47
CADJPY,20050715,082300,92.47,92.47,92.46,92.46
CADJPY,20050715,082400,92.46,92.46,92.46,92.46
CADJPY,20050715,082500,92.45,92.46,92.45,92.46
CADJPY,20050715,082600,92.46,92.46,92.43,92.43
CADJPY,20050715,082700,92.42,92.42,92.41,92.41
CADJPY,20050715,082800,92.40,92.40,92.39,92.39
CADJPY,20050715,082900,92.38,92.38,92.36,92.36
CADJPY,20050715,083000,92.35,92.36,92.35,92.35
CADJPY,20050715,083100,92.35,92.38,92.35,92.38
CADJPY,20050715,083200,92.38,92.38,92.38,92.38
CADJPY,20050715,083300,92.38,92.38,92.38,92.38
CADJPY,20050715,083400,92.38,92.38,92.38,92.38
CADJPY,20050715,083500,92.37,92.37,92.35,92.35
CADJPY,20050715,083600,92.36,92.38,92.36,92.38
CADJPY,20050715,083700,92.37,92.37,92.36,92.36
CADJPY,20050715,083800,92.35,92.35,92.28,92.28
CADJPY,20050715,083900,92.27,92.27,92.25,92.27
CADJPY,20050715,084000,92.28,92.30,92.28,92.30
CADJPY,20050715,084100,92.31,92.31,92.30,92.30
CADJPY,20050715,084200,92.29,92.29,92.28,92.29
CADJPY,20050715,084300,92.29,92.30,92.29,92.30
CADJPY,20050715,084400,92.31,92.31,92.29,92.29
CADJPY,20050715,084500,92.30,92.31,92.30,92.31
CADJPY,20050715,084600,92.31,92.31,92.30,92.30
CADJPY,20050715,084700,92.29,92.29,92.29,92.29
CADJPY,20050715,084800,92.29,92.29,92.29,92.29
CADJPY,20050715,084900,92.29,92.29,92.29,92.29
CADJPY,20050715,085000,92.28,92.28,92.28,92.28
CADJPY,20050715,085100,92.28,92.28,92.27,92.27
CADJPY,20050715,085200,92.28,92.28,92.27,92.27
CADJPY,20050715,085300,92.28,92.30,92.28,92.30
CADJPY,20050715,085400,92.31,92.31,92.27,92.27
CADJPY,20050715,085500,92.27,92.27,92.26,92.26
CADJPY,20050715,085600,92.27,92.28,92.27,92.28
CADJPY,20050715,085700,92.28,92.28,92.27,92.27
CADJPY,20050715,085800,92.27,92.27,92.25,92.26
CADJPY,20050715,085900,92.26,92.27,92.26,92.27
CADJPY,20050715,090000,92.26,92.26,92.24,92.24
CADJPY,20050715,090100,92.24,92.24,92.24,92.24
CADJPY,20050715,090200,92.24,92.26,92.24,92.26
CADJPY,20050715,090300,92.26,92.26,92.26,92.26
CADJPY,20050715,090400,92.26,92.26,92.26,92.26
CADJPY,20050715,090500,92.26,92.26,92.26,92.26
CADJPY,20050715,090600,92.27,92.27,92.27,92.27
CADJPY,20050715,090700,92.26,92.26,92.26,92.26
CADJPY,20050715,090800,92.26,92.28,92.26,92.28
CADJPY,20050715,090900,92.28,92.28,92.26,92.26
CADJPY,20050715,091000,92.25,92.25,92.25,92.25
CADJPY,20050715,091100,92.26,92.28,92.26,92.28
CADJPY,20050715,091200,92.28,92.28,92.28,92.28
CADJPY,20050715,091300,92.27,92.27,92.25,92.25
CADJPY,20050715,091400,92.26,92.27,92.26,92.27
CADJPY,20050715,091500,92.28,92.29,92.28,92.29
CADJPY,20050715,091600,92.29,92.29,92.28,92.28
CADJPY,20050715,091700,92.28,92.28,92.27,92.27
CADJPY,20050715,091800,92.27,92.27,92.27,92.27
CADJPY,20050715,091900,92.27,92.27,92.26,92.26
CADJPY,20050715,092000,92.26,92.26,92.25,92.25
CADJPY,20050715,092100,92.25,92.25,92.24,92.24
CADJPY,20050715,092200,92.24,92.24,92.21,92.21
CADJPY,20050715,092300,92.21,92.22,92.21,92.22
CADJPY,20050715,092400,92.24,92.25,92.23,92.23
CADJPY,20050715,092500,92.23,92.24,92.23,92.24
CADJPY,20050715,092600,92.23,92.24,92.23,92.23
CADJPY,20050715,092700,92.22,92.22,92.21,92.21
CADJPY,20050715,092800,92.21,92.21,92.21,92.21
CADJPY,20050715,092900,92.21,92.21,92.21,92.21
CADJPY,20050715,093000,92.21,92.22,92.21,92.22
CADJPY,20050715,093100,92.22,92.22,92.20,92.20
CADJPY,20050715,093200,92.19,92.21,92.19,92.21
CADJPY,20050715,093300,92.22,92.24,92.22,92.24
CADJPY,20050715,093400,92.25,92.25,92.24,92.24
CADJPY,20050715,093500,92.24,92.24,92.24,92.24
CADJPY,20050715,093600,92.24,92.24,92.24,92.24
CADJPY,20050715,093700,92.24,92.24,92.24,92.24
CADJPY,20050715,093800,92.24,92.24,92.22,92.22
CADJPY,20050715,093900,92.22,92.24,92.22,92.24
CADJPY,20050715,094000,92.24,92.25,92.24,92.25
CADJPY,20050715,094100,92.25,92.27,92.25,92.27
CADJPY,20050715,094200,92.26,92.26,92.22,92.22
CADJPY,20050715,094300,92.22,92.22,92.21,92.21
CADJPY,20050715,094400,92.21,92.21,92.20,92.20
CADJPY,20050715,094500,92.20,92.21,92.20,92.21
CADJPY,20050715,094600,92.22,92.26,92.22,92.26
CADJPY,20050715,094700,92.26,92.26,92.26,92.26
CADJPY,20050715,094800,92.25,92.25,92.24,92.24
CADJPY,20050715,094900,92.24,92.24,92.24,92.24
CADJPY,20050715,095000,92.24,92.24,92.24,92.24
CADJPY,20050715,095100,92.24,92.24,92.24,92.24
CADJPY,20050715,095200,92.24,92.24,92.23,92.24
CADJPY,20050715,095300,92.24,92.24,92.24,92.24
CADJPY,20050715,095400,92.24,92.24,92.22,92.22
CADJPY,20050715,095500,92.21,92.21,92.20,92.20
CADJPY,20050715,095600,92.19,92.19,92.18,92.18
CADJPY,20050715,095700,92.18,92.19,92.18,92.19
CADJPY,20050715,095800,92.19,92.19,92.19,92.19
CADJPY,20050715,095900,92.19,92.19,92.18,92.18
CADJPY,20050715,100000,92.18,92.18,92.16,92.16
CADJPY,20050715,100100,92.15,92.15,92.15,92.15
CADJPY,20050715,100200,92.15,92.15,92.15,92.15
CADJPY,20050715,100300,92.14,92.16,92.14,92.16
CADJPY,20050715,100400,92.17,92.19,92.17,92.19
CADJPY,20050715,100500,92.19,92.19,92.18,92.18
CADJPY,20050715,100600,92.18,92.18,92.18,92.18
CADJPY,20050715,100700,92.19,92.19,92.19,92.19
CADJPY,20050715,100800,92.18,92.18,92.18,92.18
CADJPY,20050715,100900,92.18,92.19,92.18,92.19
CADJPY,20050715,101000,92.19,92.20,92.19,92.20
CADJPY,20050715,101100,92.20,92.21,92.20,92.21
CADJPY,20050715,101200,92.22,92.22,92.20,92.20
CADJPY,20050715,101300,92.21,92.21,92.21,92.21
CADJPY,20050715,101400,92.21,92.21,92.18,92.18
CADJPY,20050715,101500,92.18,92.18,92.17,92.17
CADJPY,20050715,101600,92.18,92.18,92.18,92.18
CADJPY,20050715,101700,92.18,92.18,92.18,92.18
CADJPY,20050715,101800,92.18,92.18,92.18,92.18
CADJPY,20050715,101900,92.18,92.18,92.18,92.18
CADJPY,20050715,102000,92.18,92.18,92.18,92.18
CADJPY,20050715,102100,92.18,92.18,92.18,92.18
CADJPY,20050715,102200,92.18,92.20,92.18,92.20
CADJPY,20050715,102300,92.20,92.21,92.20,92.20
CADJPY,20050715,102400,92.20,92.20,92.19,92.20
CADJPY,20050715,102500,92.20,92.20,92.19,92.19
CADJPY,20050715,102600,92.19,92.19,92.18,92.18
CADJPY,20050715,102700,92.18,92.18,92.17,92.18
CADJPY,20050715,102800,92.18,92.18,92.18,92.18
CADJPY,20050715,102900,92.18,92.19,92.18,92.19
CADJPY,20050715,103000,92.20,92.20,92.19,92.19
CADJPY,20050715,103100,92.19,92.21,92.19,92.21
CADJPY,20050715,103200,92.21,92.21,92.19,92.19
CADJPY,20050715,103300,92.19,92.19,92.19,92.19
CADJPY,20050715,103400,92.20,92.20,92.20,92.20
CADJPY,20050715,103500,92.20,92.20,92.19,92.19
CADJPY,20050715,103600,92.19,92.19,92.19,92.19
CADJPY,20050715,103700,92.19,92.19,92.19,92.19
CADJPY,20050715,103800,92.18,92.21,92.18,92.20
CADJPY,20050715,103900,92.20,92.20,92.20,92.20
CADJPY,20050715,104000,92.20,92.20,92.20,92.20
CADJPY,20050715,104100,92.20,92.21,92.20,92.21
CADJPY,20050715,104200,92.21,92.22,92.21,92.22
CADJPY,20050715,104300,92.22,92.22,92.21,92.21
CADJPY,20050715,104400,92.21,92.21,92.20,92.20
CADJPY,20050715,104500,92.20,92.21,92.20,92.21
CADJPY,20050715,104600,92.22,92.24,92.22,92.24
CADJPY,20050715,104700,92.24,92.24,92.23,92.23
CADJPY,20050715,104800,92.23,92.23,92.22,92.22
CADJPY,20050715,104900,92.22,92.22,92.21,92.22
CADJPY,20050715,105000,92.22,92.24,92.22,92.24
CADJPY,20050715,105100,92.24,92.24,92.24,92.24
CADJPY,20050715,105200,92.24,92.25,92.24,92.25
CADJPY,20050715,105300,92.26,92.28,92.26,92.28
CADJPY,20050715,105400,92.27,92.27,92.26,92.26
CADJPY,20050715,105500,92.26,92.26,92.25,92.25
CADJPY,20050715,105600,92.24,92.24,92.24,92.24
CADJPY,20050715,105700,92.24,92.26,92.24,92.26
CADJPY,20050715,105800,92.26,92.26,92.25,92.25
CADJPY,20050715,105900,92.25,92.25,92.25,92.25
CADJPY,20050715,110000,92.26,92.26,92.26,92.26
CADJPY,20050715,110100,92.26,92.28,92.26,92.28
CADJPY,20050715,110200,92.28,92.28,92.28,92.28
CADJPY,20050715,110300,92.28,92.28,92.27,92.27
CADJPY,20050715,110400,92.27,92.27,92.24,92.24
CADJPY,20050715,110500,92.25,92.25,92.25,92.25
CADJPY,20050715,110600,92.25,92.26,92.25,92.26
CADJPY,20050715,110700,92.27,92.27,92.26,92.26
CADJPY,20050715,110800,92.25,92.25,92.25,92.25
CADJPY,20050715,110900,92.25,92.25,92.24,92.25
CADJPY,20050715,111000,92.26,92.26,92.24,92.24
CADJPY,20050715,111100,92.25,92.25,92.25,92.25
CADJPY,20050715,111200,92.24,92.24,92.24,92.24
CADJPY,20050715,111300,92.24,92.24,92.24,92.24
CADJPY,20050715,111400,92.24,92.24,92.24,92.24
CADJPY,20050715,111500,92.24,92.24,92.24,92.24
CADJPY,20050715,111600,92.24,92.24,92.24,92.24
CADJPY,20050715,111700,92.24,92.24,92.24,92.24
CADJPY,20050715,111800,92.24,92.24,92.24,92.24
CADJPY,20050715,111900,92.24,92.24,92.24,92.24
CADJPY,20050715,112000,92.24,92.24,92.23,92.23
CADJPY,20050715,112100,92.23,92.24,92.23,92.24
CADJPY,20050715,112200,92.24,92.26,92.24,92.26
CADJPY,20050715,112300,92.26,92.26,92.24,92.24
CADJPY,20050715,112400,92.24,92.24,92.22,92.22
CADJPY,20050715,112500,92.22,92.22,92.21,92.21
CADJPY,20050715,112600,92.22,92.23,92.22,92.23
CADJPY,20050715,112700,92.23,92.23,92.23,92.23
CADJPY,20050715,112800,92.23,92.23,92.22,92.22
CADJPY,20050715,112900,92.22,92.22,92.21,92.21
CADJPY,20050715,113000,92.20,92.20,92.19,92.19
CADJPY,20050715,113100,92.20,92.20,92.18,92.18
CADJPY,20050715,113200,92.17,92.17,92.16,92.16
CADJPY,20050715,113300,92.16,92.18,92.16,92.18
CADJPY,20050715,113400,92.18,92.19,92.18,92.19
CADJPY,20050715,113500,92.19,92.19,92.18,92.18
CADJPY,20050715,113600,92.18,92.18,92.18,92.18
CADJPY,20050715,113700,92.17,92.17,92.17,92.17
CADJPY,20050715,113800,92.17,92.18,92.17,92.18
CADJPY,20050715,113900,92.17,92.17,92.16,92.17
CADJPY,20050715,114000,92.17,92.18,92.17,92.18
CADJPY,20050715,114100,92.18,92.19,92.18,92.19
CADJPY,20050715,114200,92.19,92.19,92.19,92.19
CADJPY,20050715,114300,92.18,92.18,92.18,92.18
CADJPY,20050715,114400,92.18,92.18,92.16,92.16
CADJPY,20050715,114500,92.17,92.18,92.17,92.18
CADJPY,20050715,114600,92.18,92.18,92.18,92.18
CADJPY,20050715,114700,92.18,92.18,92.17,92.18
CADJPY,20050715,114800,92.18,92.19,92.18,92.19
CADJPY,20050715,114900,92.19,92.20,92.19,92.20
CADJPY,20050715,115000,92.20,92.20,92.18,92.18
CADJPY,20050715,115100,92.16,92.16,92.13,92.14
CADJPY,20050715,115200,92.14,92.15,92.14,92.15
CADJPY,20050715,115300,92.16,92.16,92.16,92.16
CADJPY,20050715,115400,92.16,92.17,92.16,92.16
CADJPY,20050715,115500,92.15,92.18,92.15,92.18
CADJPY,20050715,115600,92.19,92.21,92.19,92.21
CADJPY,20050715,115700,92.21,92.22,92.21,92.22
CADJPY,20050715,115800,92.22,92.22,92.21,92.21
CADJPY,20050715,115900,92.22,92.24,92.22,92.24
CADJPY,20050715,120000,92.24,92.24,92.22,92.22
CADJPY,20050715,120100,92.22,92.24,92.22,92.24
CADJPY,20050715,120200,92.24,92.24,92.24,92.24
CADJPY,20050715,120300,92.25,92.25,92.24,92.24
CADJPY,20050715,120400,92.24,92.24,92.24,92.24
CADJPY,20050715,120500,92.23,92.24,92.23,92.24
CADJPY,20050715,120600,92.24,92.25,92.24,92.25
CADJPY,20050715,120700,92.25,92.25,92.25,92.25
CADJPY,20050715,120800,92.26,92.27,92.26,92.27
CADJPY,20050715,120900,92.27,92.27,92.26,92.26
CADJPY,20050715,121000,92.26,92.27,92.26,92.27
CADJPY,20050715,121100,92.27,92.27,92.25,92.25
CADJPY,20050715,121200,92.25,92.25,92.25,92.25
CADJPY,20050715,121300,92.24,92.24,92.23,92.23
CADJPY,20050715,121400,92.22,92.29,92.22,92.29
CADJPY,20050715,121500,92.29,92.30,92.29,92.29
CADJPY,20050715,121600,92.29,92.29,92.28,92.28
CADJPY,20050715,121700,92.27,92.28,92.27,92.28
CADJPY,20050715,121800,92.28,92.28,92.27,92.27
CADJPY,20050715,121900,92.27,92.27,92.26,92.26
CADJPY,20050715,122000,92.26,92.27,92.26,92.27
CADJPY,20050715,122100,92.28,92.28,92.28,92.28
CADJPY,20050715,122200,92.28,92.28,92.27,92.27
CADJPY,20050715,122300,92.28,92.29,92.28,92.28
CADJPY,20050715,122400,92.27,92.27,92.26,92.26
CADJPY,20050715,122500,92.27,92.27,92.26,92.26
CADJPY,20050715,122600,92.26,92.27,92.26,92.27
CADJPY,20050715,122700,92.28,92.28,92.28,92.28
CADJPY,20050715,122800,92.28,92.28,92.26,92.26
CADJPY,20050715,122900,92.27,92.27,92.27,92.27
CADJPY,20050715,123000,92.27,92.28,92.27,92.28
CADJPY,20050715,123100,92.28,92.29,92.28,92.29
CADJPY,20050715,123200,92.29,92.29,92.28,92.28
CADJPY,20050715,123300,92.28,92.28,92.28,92.28
CADJPY,20050715,123400,92.27,92.27,92.26,92.26
CADJPY,20050715,123500,92.25,92.26,92.25,92.26
CADJPY,20050715,123600,92.26,92.26,92.26,92.26
CADJPY,20050715,123700,92.26,92.26,92.26,92.26
CADJPY,20050715,123800,92.26,92.26,92.26,92.26
CADJPY,20050715,123900,92.26,92.26,92.26,92.26
CADJPY,20050715,124000,92.26,92.27,92.26,92.27
CADJPY,20050715,124100,92.27,92.27,92.26,92.27
CADJPY,20050715,124200,92.27,92.27,92.27,92.27
CADJPY,20050715,124300,92.26,92.26,92.26,92.26
CADJPY,20050715,124400,92.26,92.26,92.26,92.26
CADJPY,20050715,124500,92.25,92.25,92.24,92.24
CADJPY,20050715,124600,92.24,92.24,92.24,92.24
CADJPY,20050715,124700,92.23,92.23,92.23,92.23
CADJPY,20050715,124800,92.23,92.24,92.23,92.24
CADJPY,20050715,124900,92.24,92.24,92.24,92.24
CADJPY,20050715,125000,92.24,92.24,92.24,92.24
CADJPY,20050715,125100,92.23,92.24,92.22,92.22
CADJPY,20050715,125200,92.24,92.25,92.24,92.24
CADJPY,20050715,125300,92.24,92.24,92.24,92.24
CADJPY,20050715,125400,92.24,92.24,92.22,92.22
CADJPY,20050715,125500,92.21,92.21,92.21,92.21
CADJPY,20050715,125600,92.21,92.22,92.21,92.22
CADJPY,20050715,125700,92.22,92.22,92.21,92.21
CADJPY,20050715,125800,92.21,92.21,92.19,92.19
CADJPY,20050715,125900,92.18,92.18,92.18,92.18
CADJPY,20050715,130000,92.17,92.17,92.16,92.16
CADJPY,20050715,130100,92.15,92.15,92.13,92.13
CADJPY,20050715,130200,92.13,92.15,92.13,92.15
CADJPY,20050715,130300,92.15,92.16,92.15,92.15
CADJPY,20050715,130400,92.15,92.16,92.15,92.15
CADJPY,20050715,130500,92.15,92.15,92.14,92.14
CADJPY,20050715,130600,92.14,92.14,92.11,92.11
CADJPY,20050715,130700,92.10,92.10,92.09,92.09
CADJPY,20050715,130800,92.09,92.09,92.09,92.09
CADJPY,20050715,130900,92.09,92.09,92.08,92.08
CADJPY,20050715,131000,92.07,92.07,92.02,92.03
CADJPY,20050715,131100,92.04,92.08,92.04,92.08
CADJPY,20050715,131200,92.08,92.09,92.08,92.08
CADJPY,20050715,131300,92.08,92.09,92.08,92.09
CADJPY,20050715,131400,92.09,92.09,92.08,92.09
CADJPY,20050715,131500,92.10,92.11,92.10,92.11
CADJPY,20050715,131600,92.11,92.11,92.11,92.11
CADJPY,20050715,131700,92.11,92.11,92.10,92.10
CADJPY,20050715,131800,92.10,92.11,92.10,92.11
CADJPY,20050715,131900,92.12,92.12,92.12,92.12
CADJPY,20050715,132000,92.12,92.12,92.11,92.11
CADJPY,20050715,132100,92.11,92.11,92.11,92.11
CADJPY,20050715,132200,92.11,92.11,92.11,92.11
CADJPY,20050715,132300,92.11,92.12,92.11,92.12
CADJPY,20050715,132400,92.12,92.12,92.08,92.08
CADJPY,20050715,132500,92.07,92.07,92.06,92.06
CADJPY,20050715,132600,92.06,92.08,92.06,92.08
CADJPY,20050715,132700,92.09,92.13,92.09,92.13
CADJPY,20050715,132800,92.14,92.15,92.14,92.15
CADJPY,20050715,132900,92.15,92.15,92.15,92.15
CADJPY,20050715,133000,92.15,92.15,92.14,92.14
CADJPY,20050715,133100,92.14,92.15,92.14,92.14
CADJPY,20050715,133200,92.14,92.14,92.14,92.14
CADJPY,20050715,133300,92.14,92.14,92.14,92.14
CADJPY,20050715,133400,92.14,92.14,92.14,92.14
CADJPY,20050715,133500,92.14,92.14,92.14,92.14
CADJPY,20050715,133600,92.14,92.14,92.14,92.14
CADJPY,20050715,133700,92.15,92.16,92.15,92.16
CADJPY,20050715,133800,92.17,92.18,92.16,92.17
CADJPY,20050715,133900,92.17,92.17,92.17,92.17
CADJPY,20050715,134000,92.16,92.17,92.16,92.17
CADJPY,20050715,134100,92.16,92.16,92.15,92.15
CADJPY,20050715,134200,92.16,92.16,92.16,92.16
CADJPY,20050715,134300,92.16,92.16,92.16,92.16
CADJPY,20050715,134400,92.16,92.16,92.13,92.14
CADJPY,20050715,134500,92.15,92.15,92.15,92.15
CADJPY,20050715,134600,92.14,92.15,92.14,92.15
CADJPY,20050715,134700,92.16,92.16,92.15,92.15
CADJPY,20050715,134800,92.15,92.16,92.15,92.16
CADJPY,20050715,134900,92.16,92.16,92.16,92.16
CADJPY,20050715,135000,92.16,92.16,92.16,92.16
CADJPY,20050715,135100,92.16,92.17,92.16,92.17
CADJPY,20050715,135200,92.17,92.18,92.17,92.18
CADJPY,20050715,135300,92.18,92.18,92.17,92.17
CADJPY,20050715,135400,92.17,92.18,92.17,92.18
CADJPY,20050715,135500,92.18,92.18,92.18,92.18
CADJPY,20050715,135600,92.18,92.18,92.17,92.17
CADJPY,20050715,135700,92.17,92.18,92.17,92.18
CADJPY,20050715,135800,92.19,92.20,92.19,92.20
CADJPY,20050715,135900,92.20,92.20,92.20,92.20
CADJPY,20050715,140000,92.21,92.24,92.21,92.24
CADJPY,20050715,140100,92.25,92.27,92.25,92.27
CADJPY,20050715,140200,92.27,92.27,92.26,92.27
CADJPY,20050715,140300,92.27,92.27,92.27,92.27
CADJPY,20050715,140400,92.27,92.28,92.27,92.28
CADJPY,20050715,140500,92.27,92.29,92.27,92.29
CADJPY,20050715,140600,92.29,92.31,92.29,92.31
CADJPY,20050715,140700,92.31,92.32,92.31,92.31
CADJPY,20050715,140800,92.32,92.33,92.32,92.33
CADJPY,20050715,140900,92.33,92.33,92.31,92.32
CADJPY,20050715,141000,92.33,92.34,92.33,92.34
CADJPY,20050715,141100,92.34,92.34,92.33,92.33
CADJPY,20050715,141200,92.34,92.35,92.34,92.35
CADJPY,20050715,141300,92.35,92.35,92.34,92.35
CADJPY,20050715,141400,92.35,92.35,92.35,92.35
CADJPY,20050715,141500,92.34,92.34,92.33,92.34
CADJPY,20050715,141600,92.34,92.35,92.34,92.35
CADJPY,20050715,141700,92.35,92.35,92.35,92.35
CADJPY,20050715,141800,92.33,92.33,92.29,92.29
CADJPY,20050715,141900,92.28,92.28,92.28,92.28
CADJPY,20050715,142000,92.28,92.29,92.28,92.29
CADJPY,20050715,142100,92.30,92.35,92.30,92.35
CADJPY,20050715,142200,92.35,92.38,92.35,92.38
CADJPY,20050715,142300,92.38,92.39,92.38,92.38
CADJPY,20050715,142400,92.37,92.38,92.34,92.38
CADJPY,20050715,142500,92.39,92.39,92.38,92.38
CADJPY,20050715,142600,92.37,92.39,92.35,92.39
CADJPY,20050715,142700,92.39,92.40,92.39,92.40
CADJPY,20050715,142800,92.40,92.40,92.38,92.38
CADJPY,20050715,142900,92.38,92.39,92.38,92.39
CADJPY,20050715,143000,92.40,92.42,92.39,92.39
CADJPY,20050715,143100,92.40,92.42,92.40,92.40
CADJPY,20050715,143200,92.39,92.44,92.38,92.44
CADJPY,20050715,143300,92.44,92.44,92.41,92.41
CADJPY,20050715,143400,92.42,92.43,92.41,92.43
CADJPY,20050715,143500,92.44,92.44,92.40,92.40
CADJPY,20050715,143600,92.39,92.39,92.36,92.36
CADJPY,20050715,143700,92.38,92.38,92.35,92.36
CADJPY,20050715,143800,92.36,92.38,92.35,92.38
CADJPY,20050715,143900,92.39,92.43,92.39,92.43
CADJPY,20050715,144000,92.42,92.44,92.41,92.44
CADJPY,20050715,144100,92.43,92.43,92.42,92.42
CADJPY,20050715,144200,92.42,92.43,92.42,92.43
CADJPY,20050715,144300,92.42,92.42,92.41,92.41
CADJPY,20050715,144400,92.40,92.40,92.39,92.40
CADJPY,20050715,144500,92.41,92.42,92.41,92.42
CADJPY,20050715,144600,92.43,92.43,92.43,92.43
CADJPY,20050715,144700,92.44,92.46,92.44,92.46
CADJPY,20050715,144800,92.46,92.46,92.45,92.45
CADJPY,20050715,144900,92.45,92.46,92.44,92.46
CADJPY,20050715,145000,92.46,92.46,92.44,92.44
CADJPY,20050715,145100,92.44,92.44,92.43,92.43
CADJPY,20050715,145200,92.42,92.42,92.40,92.40
CADJPY,20050715,145300,92.40,92.40,92.35,92.35
CADJPY,20050715,145400,92.34,92.34,92.33,92.34
CADJPY,20050715,145500,92.35,92.35,92.35,92.35
CADJPY,20050715,145600,92.34,92.35,92.34,92.35
CADJPY,20050715,145700,92.36,92.38,92.36,92.38
CADJPY,20050715,145800,92.37,92.38,92.36,92.38
CADJPY,20050715,145900,92.38,92.39,92.38,92.39
CADJPY,20050715,150000,92.38,92.38,92.38,92.38
CADJPY,20050715,150100,92.38,92.38,92.35,92.35
CADJPY,20050715,150200,92.35,92.35,92.35,92.35
CADJPY,20050715,150300,92.36,92.37,92.36,92.36
CADJPY,20050715,150400,92.35,92.35,92.34,92.34
CADJPY,20050715,150500,92.35,92.35,92.34,92.35
CADJPY,20050715,150600,92.35,92.35,92.35,92.35
CADJPY,20050715,150700,92.36,92.37,92.35,92.35
CADJPY,20050715,150800,92.35,92.35,92.34,92.35
CADJPY,20050715,150900,92.34,92.34,92.31,92.31
CADJPY,20050715,151000,92.30,92.31,92.30,92.30
CADJPY,20050715,151100,92.30,92.31,92.30,92.31
CADJPY,20050715,151200,92.31,92.31,92.30,92.30
CADJPY,20050715,151300,92.29,92.30,92.28,92.30
CADJPY,20050715,151400,92.30,92.33,92.30,92.33
CADJPY,20050715,151500,92.33,92.36,92.33,92.36
CADJPY,20050715,151600,92.36,92.38,92.36,92.38
CADJPY,20050715,151700,92.38,92.44,92.38,92.43
CADJPY,20050715,151800,92.42,92.42,92.40,92.40
CADJPY,20050715,151900,92.40,92.40,92.39,92.39
CADJPY,20050715,152000,92.38,92.38,92.36,92.36
CADJPY,20050715,152100,92.36,92.36,92.34,92.34
CADJPY,20050715,152200,92.34,92.34,92.33,92.33
CADJPY,20050715,152300,92.32,92.33,92.30,92.33
CADJPY,20050715,152400,92.32,92.32,92.26,92.26
CADJPY,20050715,152500,92.27,92.27,92.24,92.25
CADJPY,20050715,152600,92.26,92.26,92.26,92.26
CADJPY,20050715,152700,92.26,92.27,92.26,92.27
CADJPY,20050715,152800,92.27,92.27,92.27,92.27
CADJPY,20050715,152900,92.27,92.27,92.26,92.26
CADJPY,20050715,153000,92.25,92.26,92.25,92.26
CADJPY,20050715,153100,92.26,92.26,92.23,92.23
CADJPY,20050715,153200,92.22,92.22,92.16,92.16
CADJPY,20050715,153300,92.15,92.16,92.15,92.16
CADJPY,20050715,153400,92.15,92.15,92.15,92.15
CADJPY,20050715,153500,92.15,92.15,92.11,92.11
CADJPY,20050715,153600,92.11,92.11,92.11,92.11
CADJPY,20050715,153700,92.11,92.12,92.11,92.12
CADJPY,20050715,153800,92.13,92.14,92.13,92.14
CADJPY,20050715,153900,92.15,92.15,92.15,92.15
CADJPY,20050715,154000,92.15,92.15,92.15,92.15
CADJPY,20050715,154100,92.15,92.15,92.15,92.15
CADJPY,20050715,154200,92.15,92.16,92.15,92.15
CADJPY,20050715,154300,92.15,92.15,92.15,92.15
CADJPY,20050715,154400,92.16,92.17,92.16,92.16
CADJPY,20050715,154500,92.16,92.16,92.16,92.16
CADJPY,20050715,154600,92.16,92.17,92.16,92.17
CADJPY,20050715,154700,92.17,92.17,92.16,92.16
CADJPY,20050715,154800,92.15,92.15,92.13,92.13
CADJPY,20050715,154900,92.13,92.13,92.10,92.10
CADJPY,20050715,155000,92.09,92.09,92.06,92.07
CADJPY,20050715,155100,92.07,92.07,92.06,92.07
CADJPY,20050715,155200,92.08,92.10,92.08,92.10
CADJPY,20050715,155300,92.10,92.12,92.10,92.11
CADJPY,20050715,155400,92.11,92.14,92.11,92.14
CADJPY,20050715,155500,92.13,92.14,92.13,92.13
CADJPY,20050715,155600,92.12,92.12,92.11,92.12
CADJPY,20050715,155700,92.13,92.17,92.13,92.17
CADJPY,20050715,155800,92.16,92.16,92.14,92.15
CADJPY,20050715,155900,92.16,92.17,92.16,92.17
CADJPY,20050715,160000,92.17,92.17,92.17,92.17
CADJPY,20050715,160100,92.17,92.17,92.17,92.17
CADJPY,20050715,160200,92.17,92.17,92.17,92.17
CADJPY,20050715,160300,92.17,92.17,92.14,92.14
CADJPY,20050715,160400,92.13,92.13,92.12,92.12
CADJPY,20050715,160500,92.11,92.11,92.10,92.10
CADJPY,20050715,160600,92.09,92.09,92.07,92.07
CADJPY,20050715,160700,92.07,92.08,92.05,92.05
CADJPY,20050715,160800,92.04,92.05,92.03,92.05
CADJPY,20050715,160900,92.05,92.06,92.05,92.05
CADJPY,20050715,161000,92.04,92.04,92.03,92.04
CADJPY,20050715,161100,92.04,92.04,92.04,92.04
CADJPY,20050715,161200,92.03,92.03,92.03,92.03
CADJPY,20050715,161300,92.03,92.05,92.03,92.05
CADJPY,20050715,161400,92.06,92.06,92.05,92.05
CADJPY,20050715,161500,92.04,92.04,92.04,92.04
CADJPY,20050715,161600,92.05,92.05,92.04,92.04
CADJPY,20050715,161700,92.04,92.05,92.04,92.05
CADJPY,20050715,161800,92.05,92.05,92.02,92.02
CADJPY,20050715,161900,92.03,92.05,92.03,92.05
CADJPY,20050715,162000,92.06,92.06,92.05,92.05
CADJPY,20050715,162100,92.05,92.05,92.05,92.05
CADJPY,20050715,162200,92.04,92.07,92.04,92.07
CADJPY,20050715,162300,92.08,92.09,92.08,92.09
CADJPY,20050715,162400,92.10,92.11,92.10,92.11
CADJPY,20050715,162500,92.12,92.16,92.12,92.16
CADJPY,20050715,162600,92.15,92.15,92.14,92.14
CADJPY,20050715,162700,92.14,92.15,92.14,92.14
CADJPY,20050715,162800,92.13,92.13,92.13,92.13
CADJPY,20050715,162900,92.14,92.15,92.14,92.15
CADJPY,20050715,163000,92.15,92.18,92.15,92.18
CADJPY,20050715,163100,92.18,92.18,92.17,92.18
CADJPY,20050715,163200,92.19,92.19,92.18,92.18
CADJPY,20050715,163300,92.18,92.18,92.16,92.16
CADJPY,20050715,163400,92.15,92.17,92.15,92.17
CADJPY,20050715,163500,92.18,92.18,92.17,92.17
CADJPY,20050715,163600,92.18,92.20,92.18,92.20
CADJPY,20050715,163700,92.19,92.19,92.18,92.18
CADJPY,20050715,163800,92.18,92.18,92.17,92.17
CADJPY,20050715,163900,92.17,92.17,92.15,92.15
CADJPY,20050715,164000,92.15,92.15,92.15,92.15
CADJPY,20050715,164100,92.16,92.16,92.15,92.15
CADJPY,20050715,164200,92.15,92.15,92.13,92.13
CADJPY,20050715,164300,92.13,92.14,92.13,92.14
CADJPY,20050715,164400,92.15,92.15,92.15,92.15
CADJPY,20050715,164500,92.15,92.15,92.15,92.15
CADJPY,20050715,164600,92.15,92.16,92.15,92.16
CADJPY,20050715,164700,92.16,92.19,92.16,92.19
CADJPY,20050715,164800,92.19,92.20,92.19,92.20
CADJPY,20050715,164900,92.21,92.22,92.20,92.20
CADJPY,20050715,165000,92.20,92.20,92.19,92.19
CADJPY,20050715,165100,92.19,92.20,92.19,92.20
CADJPY,20050715,165200,92.20,92.20,92.17,92.17
CADJPY,20050715,165300,92.16,92.16,92.16,92.16
CADJPY,20050715,165400,92.16,92.16,92.15,92.15
CADJPY,20050715,165500,92.15,92.15,92.15,92.15
CADJPY,20050715,165600,92.15,92.15,92.14,92.15
CADJPY,20050715,165700,92.16,92.16,92.16,92.16
CADJPY,20050715,165800,92.17,92.17,92.16,92.17
CADJPY,20050715,165900,92.17,92.17,92.17,92.17
CADJPY,20050715,170000,92.18,92.18,92.17,92.17
CADJPY,20050715,170100,92.16,92.16,92.16,92.16
CADJPY,20050715,170200,92.16,92.16,92.14,92.14
CADJPY,20050715,170300,92.13,92.13,92.12,92.12
CADJPY,20050715,170400,92.13,92.13,92.12,92.12
CADJPY,20050715,170500,92.12,92.13,92.12,92.13
CADJPY,20050715,170600,92.12,92.12,92.11,92.11
CADJPY,20050715,170700,92.11,92.11,92.11,92.11
CADJPY,20050715,170800,92.12,92.13,92.12,92.12
CADJPY,20050715,170900,92.13,92.13,92.13,92.13
CADJPY,20050715,171000,92.13,92.13,92.11,92.11
CADJPY,20050715,171100,92.11,92.11,92.11,92.11
CADJPY,20050715,171200,92.10,92.11,92.09,92.11
CADJPY,20050715,171300,92.11,92.11,92.11,92.11
CADJPY,20050715,171400,92.10,92.10,92.09,92.09
CADJPY,20050715,171500,92.09,92.09,92.08,92.09
CADJPY,20050715,171600,92.09,92.09,92.06,92.06
CADJPY,20050715,171700,92.05,92.05,92.04,92.05
CADJPY,20050715,171800,92.04,92.04,92.03,92.03
CADJPY,20050715,171900,92.03,92.03,92.03,92.03
CADJPY,20050715,172000,92.04,92.05,92.04,92.05
CADJPY,20050715,172100,92.05,92.05,92.04,92.04
CADJPY,20050715,172200,92.03,92.03,92.01,92.02
CADJPY,20050715,172300,92.02,92.03,92.02,92.03
CADJPY,20050715,172400,92.03,92.06,92.03,92.06
CADJPY,20050715,172500,92.06,92.07,92.06,92.07
CADJPY,20050715,172600,92.07,92.07,92.07,92.07
CADJPY,20050715,172700,92.07,92.07,92.06,92.06
CADJPY,20050715,172800,92.06,92.06,92.05,92.05
CADJPY,20050715,172900,92.05,92.05,92.04,92.04
CADJPY,20050715,173000,92.04,92.06,92.04,92.06
CADJPY,20050715,173100,92.06,92.07,92.06,92.06
CADJPY,20050715,173200,92.06,92.06,92.05,92.05
CADJPY,20050715,173300,92.04,92.04,92.03,92.03
CADJPY,20050715,173400,92.03,92.04,92.03,92.03
CADJPY,20050715,173500,92.03,92.03,92.03,92.03
CADJPY,20050715,173600,92.04,92.05,92.04,92.04
CADJPY,20050715,173700,92.04,92.04,92.03,92.03
CADJPY,20050715,173800,92.02,92.02,92.02,92.02
CADJPY,20050715,173900,92.03,92.03,92.02,92.02
CADJPY,20050715,174000,92.02,92.02,92.00,92.00
CADJPY,20050715,174100,91.99,91.99,91.96,91.97
CADJPY,20050715,174200,91.96,91.97,91.96,91.97
CADJPY,20050715,174300,91.97,91.98,91.96,91.96
CADJPY,20050715,174400,91.95,91.96,91.94,91.96
CADJPY,20050715,174500,91.97,91.98,91.96,91.98
CADJPY,20050715,174600,91.98,92.01,91.98,92.01
CADJPY,20050715,174700,92.00,92.00,91.95,91.95
CADJPY,20050715,174800,91.94,91.94,91.92,91.93
CADJPY,20050715,174900,91.94,91.95,91.94,91.95
CADJPY,20050715,175000,91.95,91.98,91.95,91.98
CADJPY,20050715,175100,91.99,91.99,91.99,91.99
CADJPY,20050715,175200,91.98,92.00,91.98,92.00
CADJPY,20050715,175300,92.01,92.01,92.01,92.01
CADJPY,20050715,175400,92.01,92.01,91.98,92.00
CADJPY,20050715,175500,92.00,92.01,92.00,92.01
CADJPY,20050715,175600,92.01,92.01,91.99,91.99
CADJPY,20050715,175700,91.99,91.99,91.99,91.99
CADJPY,20050715,175800,92.00,92.02,92.00,92.02
CADJPY,20050715,175900,92.02,92.02,92.01,92.01
CADJPY,20050715,180000,92.00,92.00,91.99,91.99
CADJPY,20050715,180100,91.98,91.98,91.96,91.96
CADJPY,20050715,180200,91.96,91.96,91.95,91.95
CADJPY,20050715,180300,91.95,91.95,91.95,91.95
CADJPY,20050715,180400,91.95,91.95,91.95,91.95
CADJPY,20050715,180500,91.95,91.95,91.94,91.94
CADJPY,20050715,180600,91.94,91.95,91.94,91.95
CADJPY,20050715,180700,91.95,91.95,91.94,91.94
CADJPY,20050715,180800,91.93,91.93,91.89,91.89
CADJPY,20050715,180900,91.88,91.88,91.88,91.88
CADJPY,20050715,181000,91.88,91.88,91.88,91.88
CADJPY,20050715,181100,91.88,91.89,91.88,91.89
CADJPY,20050715,181200,91.89,91.91,91.89,91.90
CADJPY,20050715,181300,91.90,91.90,91.90,91.90
CADJPY,20050715,181400,91.91,91.91,91.90,91.90
CADJPY,20050715,181500,91.90,91.90,91.90,91.90
CADJPY,20050715,181600,91.90,91.90,91.90,91.90
CADJPY,20050715,181700,91.90,91.90,91.90,91.90
CADJPY,20050715,181800,91.89,91.89,91.89,91.89
CADJPY,20050715,181900,91.89,91.89,91.88,91.89
CADJPY,20050715,182000,91.89,91.91,91.89,91.91
CADJPY,20050715,182100,91.91,91.91,91.90,91.90
CADJPY,20050715,182200,91.90,91.90,91.89,91.89
CADJPY,20050715,182300,91.89,91.91,91.89,91.91
CADJPY,20050715,182400,91.91,91.91,91.91,91.91
CADJPY,20050715,182500,91.90,91.91,91.90,91.91
CADJPY,20050715,182600,91.91,91.92,91.91,91.92
CADJPY,20050715,182700,91.92,91.92,91.91,91.91
CADJPY,20050715,182800,91.90,91.93,91.90,91.93
CADJPY,20050715,182900,91.93,91.94,91.93,91.93
CADJPY,20050715,183000,91.93,91.93,91.91,91.92
CADJPY,20050715,183100,91.92,91.92,91.92,91.92
CADJPY,20050715,183200,91.93,91.93,91.92,91.92
CADJPY,20050715,183300,91.93,91.93,91.92,91.92
CADJPY,20050715,183400,91.92,91.92,91.92,91.92
CADJPY,20050715,183500,91.92,91.92,91.92,91.92
CADJPY,20050715,183600,91.92,91.93,91.92,91.93
CADJPY,20050715,183700,91.93,91.93,91.93,91.93
CADJPY,20050715,183800,91.92,91.92,91.92,91.92
CADJPY,20050715,183900,91.92,91.92,91.89,91.89
CADJPY,20050715,184000,91.90,91.90,91.90,91.90
CADJPY,20050715,184100,91.90,91.92,91.90,91.92
CADJPY,20050715,184200,91.91,91.91,91.90,91.90
CADJPY,20050715,184300,91.90,91.90,91.89,91.89
CADJPY,20050715,184400,91.90,91.93,91.90,91.93
CADJPY,20050715,184500,91.94,91.95,91.94,91.94
CADJPY,20050715,184600,91.93,91.93,91.92,91.92
CADJPY,20050715,184700,91.92,91.93,91.92,91.92
CADJPY,20050715,184800,91.92,91.92,91.92,91.92
CADJPY,20050715,184900,91.92,91.93,91.92,91.92
CADJPY,20050715,185000,91.92,91.92,91.92,91.92
CADJPY,20050715,185100,91.92,91.92,91.92,91.92
CADJPY,20050715,185200,91.93,91.95,91.93,91.95
CADJPY,20050715,185300,91.95,91.97,91.95,91.97
CADJPY,20050715,185400,91.97,91.97,91.97,91.97
CADJPY,20050715,185500,91.97,91.99,91.97,91.99
CADJPY,20050715,185600,91.98,91.98,91.97,91.97
CADJPY,20050715,185700,91.96,91.97,91.95,91.95
CADJPY,20050715,185800,91.95,91.95,91.95,91.95
CADJPY,20050715,185900,91.96,91.96,91.96,91.96
CADJPY,20050715,190000,91.96,91.98,91.96,91.97
CADJPY,20050715,190100,91.97,91.97,91.96,91.96
CADJPY,20050715,190200,91.96,91.96,91.96,91.96
CADJPY,20050715,190300,91.96,91.96,91.95,91.95
CADJPY,20050715,190400,91.94,91.94,91.92,91.92
CADJPY,20050715,190500,91.92,91.92,91.92,91.92
CADJPY,20050715,190600,91.92,91.93,91.92,91.93
CADJPY,20050715,190700,91.94,91.94,91.94,91.94
CADJPY,20050715,190800,91.94,91.94,91.93,91.94
CADJPY,20050715,190900,91.94,91.96,91.94,91.96
CADJPY,20050715,191000,91.96,91.96,91.95,91.95
CADJPY,20050715,191100,91.95,91.96,91.95,91.96
CADJPY,20050715,191200,91.96,91.96,91.96,91.96
CADJPY,20050715,191300,91.96,91.96,91.94,91.94
CADJPY,20050715,191400,91.94,91.95,91.93,91.95
CADJPY,20050715,191500,91.95,91.96,91.95,91.95
CADJPY,20050715,191600,91.95,91.95,91.95,91.95
CADJPY,20050715,191700,91.95,91.96,91.95,91.96
CADJPY,20050715,191800,91.96,91.97,91.96,91.97
CADJPY,20050715,191900,91.97,91.98,91.97,91.98
CADJPY,20050715,192000,91.98,91.98,91.97,91.97
CADJPY,20050715,192100,91.97,91.97,91.96,91.96
CADJPY,20050715,192200,91.96,91.97,91.96,91.97
CADJPY,20050715,192300,91.97,91.99,91.97,91.97
CADJPY,20050715,192400,91.98,91.99,91.98,91.99
CADJPY,20050715,192500,91.98,91.99,91.97,91.99
CADJPY,20050715,192600,91.99,91.99,91.96,91.96
CADJPY,20050715,192700,91.96,91.97,91.96,91.97
CADJPY,20050715,192800,91.97,91.97,91.96,91.96
CADJPY,20050715,192900,91.96,91.96,91.94,91.94
CADJPY,20050715,193000,91.93,91.93,91.90,91.90
CADJPY,20050715,193100,91.89,91.89,91.88,91.88
CADJPY,20050715,193200,91.88,91.88,91.88,91.88
CADJPY,20050715,193300,91.88,91.90,91.88,91.90
CADJPY,20050715,193400,91.90,91.90,91.89,91.90
CADJPY,20050715,193500,91.90,91.91,91.90,91.91
CADJPY,20050715,193600,91.91,91.91,91.91,91.91
CADJPY,20050715,193700,91.92,91.93,91.92,91.92
CADJPY,20050715,193800,91.92,91.92,91.91,91.91
CADJPY,20050715,193900,91.91,91.91,91.91,91.91
CADJPY,20050715,194000,91.91,91.92,91.91,91.92
CADJPY,20050715,194100,91.93,91.93,91.93,91.93
CADJPY,20050715,194200,91.93,91.93,91.93,91.93
CADJPY,20050715,194300,91.93,91.93,91.92,91.92
CADJPY,20050715,194400,91.92,91.92,91.91,91.91
CADJPY,20050715,194500,91.93,91.93,91.89,91.89
CADJPY,20050715,194600,91.89,91.89,91.86,91.86
CADJPY,20050715,194700,91.86,91.88,91.86,91.88
CADJPY,20050715,194800,91.87,91.87,91.86,91.86
CADJPY,20050715,194900,91.86,91.86,91.86,91.86
CADJPY,20050715,195000,91.86,91.86,91.85,91.86
CADJPY,20050715,195100,91.86,91.88,91.86,91.88
CADJPY,20050715,195200,91.88,91.88,91.86,91.86
CADJPY,20050715,195300,91.87,91.88,91.87,91.87
CADJPY,20050715,195400,91.86,91.88,91.86,91.88
CADJPY,20050715,195500,91.88,91.88,91.86,91.87
CADJPY,20050715,195600,91.87,91.88,91.87,91.88
CADJPY,20050715,195700,91.88,91.88,91.88,91.88
CADJPY,20050715,195800,91.88,91.88,91.88,91.88
CADJPY,20050715,195900,91.88,91.88,91.88,91.88
CADJPY,20050715,200000,91.88,91.89,91.88,91.88
CADJPY,20050715,200100,91.88,91.88,91.87,91.87
CADJPY,20050715,200200,91.87,91.87,91.86,91.86
CADJPY,20050715,200300,91.86,91.86,91.86,91.86
CADJPY,20050715,200400,91.87,91.88,91.87,91.88
CADJPY,20050715,200500,91.88,91.88,91.88,91.88
CADJPY,20050715,200600,91.89,91.89,91.89,91.89
CADJPY,20050715,200700,91.88,91.88,91.86,91.86
CADJPY,20050715,200800,91.87,91.88,91.87,91.88
CADJPY,20050715,200900,91.88,91.88,91.85,91.85
CADJPY,20050715,201000,91.84,91.85,91.84,91.84
CADJPY,20050715,201100,91.83,91.83,91.82,91.82
CADJPY,20050715,201200,91.82,91.82,91.82,91.82
CADJPY,20050715,201300,91.82,91.82,91.82,91.82
CADJPY,20050715,201400,91.82,91.82,91.82,91.82
CADJPY,20050715,201500,91.82,91.82,91.81,91.81
CADJPY,20050715,201600,91.82,91.83,91.82,91.83
CADJPY,20050715,201700,91.83,91.87,91.83,91.87
CADJPY,20050715,201800,91.86,91.86,91.84,91.84
CADJPY,20050715,201900,91.84,91.84,91.83,91.83
CADJPY,20050715,202000,91.83,91.83,91.83,91.83
CADJPY,20050715,202100,91.84,91.84,91.84,91.84
CADJPY,20050715,202200,91.85,91.85,91.84,91.84
CADJPY,20050715,202300,91.84,91.85,91.84,91.85
CADJPY,20050715,202400,91.85,91.85,91.85,91.85
CADJPY,20050715,202500,91.85,91.85,91.85,91.85
CADJPY,20050715,202600,91.85,91.86,91.85,91.86
CADJPY,20050715,202700,91.86,91.86,91.86,91.86
CADJPY,20050715,202800,91.86,91.87,91.86,91.87
CADJPY,20050715,202900,91.87,91.88,91.87,91.88
CADJPY,20050715,203000,91.87,91.87,91.86,91.86
CADJPY,20050715,203100,91.86,91.87,91.86,91.86
CADJPY,20050715,203200,91.86,91.86,91.86,91.86
CADJPY,20050715,203300,91.86,91.86,91.86,91.86
CADJPY,20050715,203400,91.86,91.86,91.86,91.86
CADJPY,20050715,203500,91.86,91.86,91.86,91.86
CADJPY,20050715,203600,91.87,91.88,91.87,91.88
CADJPY,20050715,203700,91.88,91.88,91.87,91.87
CADJPY,20050715,203800,91.87,91.89,91.87,91.89
CADJPY,20050715,203900,91.89,91.90,91.89,91.90
CADJPY,20050715,204000,91.91,91.92,91.91,91.91
CADJPY,20050715,204100,91.91,91.91,91.89,91.89
CADJPY,20050715,204200,91.89,91.91,91.89,91.91
CADJPY,20050715,204300,91.91,91.91,91.90,91.90
CADJPY,20050715,204400,91.90,91.90,91.89,91.89
CADJPY,20050715,204500,91.90,91.92,91.90,91.92
CADJPY,20050715,204600,91.92,91.93,91.92,91.93
CADJPY,20050715,204700,91.94,91.94,91.91,91.91
CADJPY,20050715,204800,91.91,91.92,91.91,91.92
CADJPY,20050715,204900,91.92,91.93,91.92,91.93
CADJPY,20050715,205000,91.94,91.94,91.92,91.92
CADJPY,20050715,205100,91.92,91.92,91.91,91.91
CADJPY,20050715,205200,91.91,91.91,91.91,91.91
CADJPY,20050715,205300,91.91,91.91,91.91,91.91
CADJPY,20050715,205400,91.91,91.91,91.91,91.91
CADJPY,20050715,205500,91.91,91.91,91.90,91.90
CADJPY,20050715,205600,91.90,91.90,91.90,91.90
CADJPY,20050715,205700,91.90,91.91,91.90,91.91
CADJPY,20050715,205800,91.91,91.91,91.91,91.91
CADJPY,20050715,205900,91.92,91.92,91.91,91.91
CADJPY,20050715,210000,91.90,91.90,91.88,91.88
CADJPY,20050715,210100,91.89,91.91,91.89,91.91
CADJPY,20050715,210200,91.92,91.93,91.92,91.93
CADJPY,20050715,210300,91.93,91.93,91.92,91.92
CADJPY,20050715,210400,91.92,91.92,91.92,91.92
CADJPY,20050715,210500,91.92,91.93,91.92,91.93
CADJPY,20050715,210600,91.92,91.92,91.92,91.92
CADJPY,20050715,210700,91.92,91.92,91.91,91.91
CADJPY,20050715,210800,91.91,91.91,91.91,91.91
CADJPY,20050715,210900,91.91,91.91,91.89,91.89
CADJPY,20050715,211000,91.88,91.88,91.88,91.88
CADJPY,20050715,211100,91.88,91.88,91.88,91.88
CADJPY,20050715,211200,91.88,91.88,91.88,91.88
CADJPY,20050715,211300,91.88,91.88,91.86,91.86
CADJPY,20050715,211400,91.86,91.87,91.86,91.87
CADJPY,20050715,211500,91.88,91.88,91.88,91.88
CADJPY,20050715,211600,91.88,91.88,91.87,91.87
CADJPY,20050715,211700,91.87,91.87,91.87,91.87
CADJPY,20050715,211800,91.87,91.87,91.87,91.87
CADJPY,20050715,211900,91.86,91.86,91.86,91.86
CADJPY,20050715,212000,91.85,91.85,91.85,91.85
CADJPY,20050715,212100,91.85,91.85,91.85,91.85
CADJPY,20050715,212200,91.85,91.85,91.85,91.85
CADJPY,20050715,212300,91.85,91.85,91.84,91.84
CADJPY,20050715,212400,91.83,91.84,91.83,91.84
CADJPY,20050715,212500,91.84,91.84,91.84,91.84
CADJPY,20050715,212600,91.84,91.85,91.84,91.85
CADJPY,20050715,212700,91.85,91.85,91.85,91.85
CADJPY,20050715,212800,91.85,91.85,91.84,91.84
CADJPY,20050715,212900,91.84,91.84,91.84,91.84
CADJPY,20050715,213000,91.84,91.84,91.84,91.84
CADJPY,20050715,213100,91.84,91.84,91.84,91.84
CADJPY,20050715,213200,91.83,91.83,91.83,91.83
CADJPY,20050715,213300,91.83,91.83,91.83,91.83
CADJPY,20050715,213400,91.84,91.85,91.83,91.85
CADJPY,20050715,213500,91.86,91.86,91.83,91.83
CADJPY,20050715,213600,91.82,91.83,91.82,91.83
CADJPY,20050715,213700,91.83,91.83,91.82,91.82
CADJPY,20050715,213800,91.81,91.81,91.81,91.81
CADJPY,20050715,213900,91.81,91.81,91.79,91.79
CADJPY,20050715,214000,91.80,91.80,91.80,91.80
CADJPY,20050715,214100,91.80,91.81,91.80,91.81
CADJPY,20050715,214200,91.82,91.82,91.82,91.82
CADJPY,20050715,214300,91.82,91.83,91.82,91.83
CADJPY,20050715,214400,91.83,91.83,91.83,91.83
CADJPY,20050715,214500,91.83,91.84,91.83,91.84
CADJPY,20050715,214600,91.85,91.85,91.84,91.84
CADJPY,20050715,214700,91.83,91.85,91.83,91.85
CADJPY,20050715,214800,91.86,91.86,91.86,91.86
CADJPY,20050715,214900,91.86,91.87,91.86,91.86
CADJPY,20050715,215000,91.85,91.86,91.85,91.86
CADJPY,20050715,215100,91.86,91.86,91.86,91.86
CADJPY,20050715,215200,91.87,91.87,91.86,91.86
CADJPY,20050715,215300,91.86,91.86,91.86,91.86
CADJPY,20050715,215400,91.86,91.86,91.86,91.86
CADJPY,20050715,215500,91.86,91.86,91.86,91.86
CADJPY,20050715,215600,91.86,91.86,91.86,91.86
CADJPY,20050715,215700,91.86,91.86,91.86,91.86
CADJPY,20050715,215800,91.86,91.86,91.86,91.86
CADJPY,20050715,215900,91.86,91.86,91.86,91.86
CADJPY,20050715,220000,91.87,91.88,91.87,91.88
USDUAH,20050715,000100,4.96,4.96,4.96,4.96
USDUAH,20050715,000600,4.96,4.96,4.96,4.96
USDUAH,20050715,001100,4.96,4.96,4.96,4.96
USDUAH,20050715,001600,4.96,4.96,4.96,4.96
USDUAH,20050715,002100,4.96,4.96,4.96,4.96
USDUAH,20050715,002600,4.96,4.96,4.96,4.96
USDUAH,20050715,003100,4.96,4.96,4.96,4.96
USDUAH,20050715,003600,4.96,4.96,4.96,4.96
USDUAH,20050715,004100,4.96,4.96,4.96,4.96
USDUAH,20050715,004600,4.96,4.96,4.96,4.96
USDUAH,20050715,005100,4.96,4.96,4.96,4.96
USDUAH,20050715,005600,4.96,4.96,4.96,4.96
USDUAH,20050715,010100,4.96,4.96,4.96,4.96
USDUAH,20050715,010600,4.96,4.96,4.96,4.96
USDUAH,20050715,011100,4.96,4.96,4.96,4.96
USDUAH,20050715,011600,4.96,4.96,4.96,4.96
USDUAH,20050715,012100,4.96,4.96,4.96,4.96
USDUAH,20050715,012600,4.96,4.96,4.96,4.96
USDUAH,20050715,013100,4.96,4.96,4.96,4.96
USDUAH,20050715,013600,4.96,4.96,4.96,4.96
USDUAH,20050715,014100,4.96,4.96,4.96,4.96
USDUAH,20050715,014600,4.96,4.96,4.96,4.96
USDUAH,20050715,015100,4.96,4.96,4.96,4.96
USDUAH,20050715,015600,4.96,4.96,4.96,4.96
USDUAH,20050715,020100,4.96,4.96,4.96,4.96
USDUAH,20050715,020600,4.96,4.96,4.96,4.96
USDUAH,20050715,021100,4.96,4.96,4.96,4.96
USDUAH,20050715,021600,4.96,4.96,4.96,4.96
USDUAH,20050715,022200,4.96,4.96,4.96,4.96
USDUAH,20050715,022700,4.96,4.96,4.96,4.96
USDUAH,20050715,023200,4.96,4.96,4.96,4.96
USDUAH,20050715,023700,4.96,4.96,4.96,4.96
USDUAH,20050715,024200,4.96,4.96,4.96,4.96
USDUAH,20050715,024700,4.96,4.96,4.96,4.96
USDUAH,20050715,025200,4.96,4.96,4.96,4.96
USDUAH,20050715,025700,4.96,4.96,4.96,4.96
USDUAH,20050715,030200,4.96,4.96,4.96,4.96
USDUAH,20050715,030700,4.96,4.96,4.96,4.96
USDUAH,20050715,031200,4.96,4.96,4.96,4.96
USDUAH,20050715,031700,4.96,4.96,4.96,4.96
USDUAH,20050715,032200,4.96,4.96,4.96,4.96
USDUAH,20050715,032700,4.96,4.96,4.96,4.96
USDUAH,20050715,033200,4.96,4.96,4.96,4.96
USDUAH,20050715,033700,4.96,4.96,4.96,4.96
USDUAH,20050715,034200,4.96,4.96,4.96,4.96
USDUAH,20050715,034700,4.96,4.96,4.96,4.96
USDUAH,20050715,035200,4.96,4.96,4.96,4.96
USDUAH,20050715,035700,4.96,4.96,4.96,4.96
USDUAH,20050715,040200,4.96,4.96,4.96,4.96
USDUAH,20050715,040700,4.96,4.96,4.96,4.96
USDUAH,20050715,041200,4.96,4.96,4.96,4.96
USDUAH,20050715,041700,4.96,4.96,4.96,4.96
USDUAH,20050715,042200,4.96,4.96,4.96,4.96
USDUAH,20050715,042700,4.96,4.96,4.96,4.96
USDUAH,20050715,043200,4.96,4.96,4.96,4.96
USDUAH,20050715,043700,4.96,4.96,4.96,4.96
USDUAH,20050715,044200,4.96,4.96,4.96,4.96
USDUAH,20050715,044700,4.96,4.96,4.96,4.96
USDUAH,20050715,045200,4.96,4.96,4.96,4.96
USDUAH,20050715,045700,4.96,4.96,4.96,4.96
USDUAH,20050715,050200,4.96,4.96,4.96,4.96
USDUAH,20050715,050700,4.96,4.96,4.96,4.96
USDUAH,20050715,051200,4.96,4.96,4.96,4.96
USDUAH,20050715,051700,4.96,4.96,4.96,4.96
USDUAH,20050715,052200,4.96,4.96,4.96,4.96
USDUAH,20050715,052700,4.96,4.96,4.96,4.96
USDUAH,20050715,053200,4.96,4.96,4.96,4.96
USDUAH,20050715,053700,4.96,4.96,4.96,4.96
USDUAH,20050715,054200,4.96,4.96,4.96,4.96
USDUAH,20050715,054700,4.96,4.96,4.96,4.96
USDUAH,20050715,055200,4.96,4.96,4.96,4.96
USDUAH,20050715,055700,4.96,4.96,4.96,4.96
USDUAH,20050715,060200,4.96,4.96,4.96,4.96
USDUAH,20050715,060700,4.96,4.96,4.96,4.96
USDUAH,20050715,061200,4.96,4.96,4.96,4.96
USDUAH,20050715,061700,4.96,4.96,4.96,4.96
USDUAH,20050715,062200,4.96,4.96,4.96,4.96
USDUAH,20050715,062700,4.96,4.96,4.96,4.96
USDUAH,20050715,063200,4.96,4.96,4.96,4.96
USDUAH,20050715,063700,4.96,4.96,4.96,4.96
USDUAH,20050715,064200,4.96,4.96,4.96,4.96
USDUAH,20050715,064700,4.96,4.96,4.96,4.96
USDUAH,20050715,065200,4.96,4.96,4.96,4.96
USDUAH,20050715,065700,4.96,4.96,4.96,4.96
USDUAH,20050715,070200,4.96,4.96,4.96,4.96
USDUAH,20050715,070700,4.96,4.96,4.96,4.96
USDUAH,20050715,071200,4.96,4.96,4.96,4.96
USDUAH,20050715,071700,4.96,4.96,4.96,4.96
USDUAH,20050715,072200,4.96,4.96,4.96,4.96
USDUAH,20050715,072700,4.96,4.96,4.96,4.96
USDUAH,20050715,073200,4.96,4.96,4.96,4.96
USDUAH,20050715,073700,4.96,4.96,4.96,4.96
USDUAH,20050715,074200,4.96,4.96,4.96,4.96
USDUAH,20050715,074700,4.96,4.96,4.96,4.96
USDUAH,20050715,075200,4.96,4.96,4.96,4.96
USDUAH,20050715,075700,4.96,4.96,4.96,4.96
USDUAH,20050715,080200,4.96,4.96,4.96,4.96
USDUAH,20050715,080700,4.96,4.96,4.96,4.96
USDUAH,20050715,081200,4.96,4.96,4.96,4.96
USDUAH,20050715,081700,4.96,4.96,4.96,4.96
USDUAH,20050715,082200,4.96,4.96,4.96,4.96
USDUAH,20050715,082700,4.96,4.96,4.96,4.96
USDUAH,20050715,083200,4.96,4.96,4.96,4.96
USDUAH,20050715,083700,4.96,4.96,4.96,4.96
USDUAH,20050715,084200,4.96,4.96,4.96,4.96
USDUAH,20050715,084700,4.96,4.96,4.96,4.96
USDUAH,20050715,085200,4.96,4.96,4.96,4.96
USDUAH,20050715,085700,4.96,4.96,4.96,4.96
USDUAH,20050715,090200,4.96,4.96,4.96,4.96
USDUAH,20050715,090700,4.96,4.96,4.96,4.96
USDUAH,20050715,091200,4.96,4.96,4.96,4.96
USDUAH,20050715,091700,4.96,4.96,4.96,4.96
USDUAH,20050715,092100,4.98,4.98,4.98,4.98
USDUAH,20050715,092600,4.98,4.98,4.98,4.98
USDUAH,20050715,093100,4.98,4.98,4.98,4.98
USDUAH,20050715,093600,4.98,4.98,4.98,4.98
USDUAH,20050715,094100,4.97,4.97,4.97,4.97
USDUAH,20050715,094600,4.97,4.97,4.97,4.97
USDUAH,20050715,095100,4.97,4.97,4.97,4.97
USDUAH,20050715,095600,4.97,4.97,4.97,4.97
USDUAH,20050715,100100,4.97,4.97,4.97,4.97
USDUAH,20050715,100600,4.97,4.97,4.97,4.97
USDUAH,20050715,101100,4.97,4.97,4.97,4.97
USDUAH,20050715,101600,4.97,4.97,4.97,4.97
USDUAH,20050715,102100,4.97,4.97,4.97,4.97
USDUAH,20050715,102600,4.97,4.97,4.97,4.97
USDUAH,20050715,103100,4.97,4.97,4.97,4.97
USDUAH,20050715,103600,4.97,4.97,4.97,4.97
USDUAH,20050715,104100,4.97,4.97,4.97,4.97
USDUAH,20050715,104600,4.97,4.97,4.97,4.97
USDUAH,20050715,105100,4.97,4.97,4.97,4.97
USDUAH,20050715,105600,4.97,4.97,4.97,4.97
USDUAH,20050715,110100,4.96,4.96,4.96,4.96
USDUAH,20050715,110600,4.96,4.96,4.96,4.96
USDUAH,20050715,111100,4.96,4.96,4.96,4.96
USDUAH,20050715,111600,4.96,4.96,4.96,4.96
USDUAH,20050715,112100,4.96,4.96,4.96,4.96
USDUAH,20050715,112600,4.96,4.96,4.96,4.96
USDUAH,20050715,113100,4.96,4.96,4.96,4.96
USDUAH,20050715,113600,4.96,4.96,4.96,4.96
USDUAH,20050715,114100,4.96,4.96,4.96,4.96
USDUAH,20050715,114600,4.96,4.96,4.96,4.96
USDUAH,20050715,115100,4.96,4.96,4.96,4.96
USDUAH,20050715,115600,4.96,4.96,4.96,4.96
USDUAH,20050715,120100,4.96,4.96,4.96,4.96
USDUAH,20050715,120600,4.96,4.96,4.96,4.96
USDUAH,20050715,121100,4.96,4.96,4.96,4.96
USDUAH,20050715,121600,4.96,4.96,4.96,4.96
USDUAH,20050715,122100,4.96,4.96,4.96,4.96
USDUAH,20050715,122600,4.96,4.96,4.96,4.96
USDUAH,20050715,123100,4.96,4.96,4.96,4.96
USDUAH,20050715,123600,4.96,4.96,4.96,4.96
USDUAH,20050715,124100,4.96,4.96,4.96,4.96
USDUAH,20050715,124600,4.96,4.96,4.96,4.96
USDUAH,20050715,125100,4.96,4.96,4.96,4.96
USDUAH,20050715,125600,4.96,4.96,4.96,4.96
USDUAH,20050715,130100,4.96,4.96,4.96,4.96
USDUAH,20050715,130600,4.96,4.96,4.96,4.96
USDUAH,20050715,131100,4.97,4.97,4.97,4.97
USDUAH,20050715,131600,4.97,4.97,4.97,4.97
USDUAH,20050715,132100,4.97,4.97,4.97,4.97
USDUAH,20050715,132600,4.97,4.97,4.97,4.97
USDUAH,20050715,133100,4.97,4.97,4.97,4.97
USDUAH,20050715,133600,4.97,4.97,4.97,4.97
USDUAH,20050715,134100,4.97,4.97,4.97,4.97
USDUAH,20050715,134600,4.97,4.97,4.97,4.97
USDUAH,20050715,135100,4.97,4.97,4.97,4.97
USDUAH,20050715,135600,4.97,4.97,4.97,4.97
USDUAH,20050715,140100,4.97,4.97,4.97,4.97
USDUAH,20050715,140600,4.97,4.97,4.97,4.97
USDUAH,20050715,141100,4.97,4.97,4.97,4.97
USDUAH,20050715,141600,4.97,4.97,4.97,4.97
USDUAH,20050715,142100,4.97,4.97,4.97,4.97
USDUAH,20050715,142600,4.97,4.97,4.97,4.97
USDUAH,20050715,143100,4.97,4.97,4.97,4.97
USDUAH,20050715,143600,4.97,4.97,4.97,4.97
USDUAH,20050715,144100,4.97,4.97,4.97,4.97
USDUAH,20050715,144600,4.97,4.97,4.97,4.97
USDUAH,20050715,145100,4.97,4.97,4.97,4.97
USDUAH,20050715,145600,4.97,4.97,4.97,4.97
USDUAH,20050715,150100,4.97,4.97,4.97,4.97
USDUAH,20050715,150600,4.97,4.97,4.97,4.97
USDUAH,20050715,151100,4.97,4.97,4.97,4.97
USDUAH,20050715,151600,4.97,4.97,4.97,4.97
USDUAH,20050715,152100,4.97,4.97,4.97,4.97
USDUAH,20050715,152600,4.97,4.97,4.97,4.97
USDUAH,20050715,153100,4.97,4.97,4.97,4.97
USDUAH,20050715,153600,4.97,4.97,4.97,4.97
USDUAH,20050715,154100,4.97,4.97,4.97,4.97
USDUAH,20050715,154600,4.97,4.97,4.97,4.97
USDUAH,20050715,155100,4.97,4.97,4.97,4.97
USDUAH,20050715,155600,4.97,4.97,4.97,4.97
USDUAH,20050715,160100,4.97,4.97,4.97,4.97
USDUAH,20050715,160600,4.97,4.97,4.97,4.97
USDUAH,20050715,161100,4.98,4.98,4.98,4.98
USDUAH,20050715,161600,4.98,4.98,4.98,4.98
USDUAH,20050715,162100,4.98,4.98,4.98,4.98
USDUAH,20050715,162600,4.98,4.98,4.98,4.98
USDUAH,20050715,163100,4.98,4.98,4.98,4.98
USDUAH,20050715,163600,4.98,4.98,4.98,4.98
USDUAH,20050715,164100,4.98,4.98,4.98,4.98
USDUAH,20050715,164600,4.98,4.98,4.98,4.98
USDUAH,20050715,165100,4.98,4.98,4.98,4.98
USDUAH,20050715,165600,4.98,4.98,4.98,4.98
USDUAH,20050715,170100,4.98,4.98,4.98,4.98
USDUAH,20050715,170600,4.98,4.98,4.98,4.98
USDUAH,20050715,171100,4.98,4.98,4.98,4.98
USDUAH,20050715,171600,4.98,4.98,4.98,4.98
USDUAH,20050715,172100,4.98,4.98,4.98,4.98
USDUAH,20050715,172600,4.98,4.98,4.98,4.98
USDUAH,20050715,173100,4.96,4.96,4.96,4.96
USDUAH,20050715,173600,4.96,4.96,4.96,4.96
USDUAH,20050715,174100,4.96,4.96,4.96,4.96
USDUAH,20050715,174600,4.96,4.96,4.96,4.96
USDUAH,20050715,175100,4.96,4.96,4.96,4.96
USDUAH,20050715,175600,4.96,4.96,4.96,4.96
USDUAH,20050715,180100,4.96,4.96,4.96,4.96
USDUAH,20050715,180600,4.96,4.96,4.96,4.96
USDUAH,20050715,181100,4.96,4.96,4.96,4.96
USDUAH,20050715,181600,4.96,4.96,4.96,4.96
USDUAH,20050715,182100,4.96,4.96,4.96,4.96
USDUAH,20050715,182600,4.96,4.96,4.96,4.96
USDUAH,20050715,183100,4.96,4.96,4.96,4.96
USDUAH,20050715,183600,4.96,4.96,4.96,4.96
USDUAH,20050715,184100,4.96,4.96,4.96,4.96
USDUAH,20050715,184600,4.96,4.96,4.96,4.96
USDUAH,20050715,185100,4.96,4.96,4.96,4.96
USDUAH,20050715,185600,4.96,4.96,4.96,4.96
USDUAH,20050715,190100,4.96,4.96,4.96,4.96
USDUAH,20050715,190600,4.96,4.96,4.96,4.96
USDUAH,20050715,191100,4.96,4.96,4.96,4.96
USDUAH,20050715,191600,4.96,4.96,4.96,4.96
USDUAH,20050715,192100,4.96,4.96,4.96,4.96
USDUAH,20050715,192600,4.96,4.96,4.96,4.96
USDUAH,20050715,193100,4.96,4.96,4.96,4.96
USDUAH,20050715,193600,4.96,4.96,4.96,4.96
USDUAH,20050715,194100,4.96,4.96,4.96,4.96
USDUAH,20050715,194600,4.96,4.96,4.96,4.96
USDUAH,20050715,195100,4.96,4.96,4.96,4.96
USDUAH,20050715,195600,4.96,4.96,4.96,4.96
USDUAH,20050715,200100,4.96,4.96,4.96,4.96
USDUAH,20050715,200600,4.96,4.96,4.96,4.96
USDUAH,20050715,201100,4.96,4.96,4.96,4.96
USDUAH,20050715,201600,4.96,4.96,4.96,4.96
USDUAH,20050715,202100,4.96,4.96,4.96,4.96
USDUAH,20050715,202600,4.96,4.96,4.96,4.96
USDUAH,20050715,203100,4.96,4.96,4.96,4.96
USDUAH,20050715,203600,4.96,4.96,4.96,4.96
USDUAH,20050715,204100,4.96,4.96,4.96,4.96
USDUAH,20050715,204600,4.96,4.96,4.96,4.96
USDUAH,20050715,205100,4.96,4.96,4.96,4.96
USDUAH,20050715,205600,4.96,4.96,4.96,4.96
USDUAH,20050715,210100,4.96,4.96,4.96,4.96
USDUAH,20050715,210600,4.96,4.96,4.96,4.96
USDUAH,20050715,211100,4.96,4.96,4.96,4.96
USDUAH,20050715,211600,4.96,4.96,4.96,4.96
USDUAH,20050715,212100,4.96,4.96,4.96,4.96
USDUAH,20050715,212600,4.96,4.96,4.96,4.96
USDUAH,20050715,213100,4.96,4.96,4.96,4.96
USDUAH,20050715,213600,4.96,4.96,4.96,4.96
USDUAH,20050715,214100,4.96,4.96,4.96,4.96
USDUAH,20050715,214600,4.96,4.96,4.96,4.96
USDUAH,20050715,215100,4.96,4.96,4.96,4.96
USDUAH,20050715,215600,4.96,4.96,4.96,4.96
WTIUSD,20050715,000200,58.10,58.10,58.08,58.09
WTIUSD,20050715,000500,58.09,58.10,58.08,58.10
WTIUSD,20050715,000700,58.08,58.09,58.08,58.09
WTIUSD,20050715,001600,58.08,58.20,58.08,58.20
WTIUSD,20050715,002000,58.08,58.10,58.08,58.09
WTIUSD,20050715,002500,58.19,58.19,58.18,58.18
WTIUSD,20050715,002700,58.18,58.20,58.18,58.20
WTIUSD,20050715,002800,58.18,58.19,58.18,58.19
WTIUSD,20050715,003200,58.19,58.20,58.19,58.20
WTIUSD,20050715,004200,58.19,58.19,58.19,58.19
WTIUSD,20050715,004900,58.19,58.19,58.18,58.18
WTIUSD,20050715,005000,58.18,58.20,58.18,58.20
WTIUSD,20050715,005600,58.20,58.20,58.19,58.19
WTIUSD,20050715,005700,58.20,58.20,58.18,58.18
WTIUSD,20050715,010000,58.19,58.20,58.18,58.20
WTIUSD,20050715,011200,58.18,58.19,58.18,58.18
WTIUSD,20050715,011300,58.18,58.19,58.18,58.18
WTIUSD,20050715,011700,58.18,58.20,58.18,58.19
WTIUSD,20050715,012000,58.18,58.19,58.18,58.19
WTIUSD,20050715,012100,58.20,58.20,58.18,58.20
WTIUSD,20050715,012400,58.20,58.20,58.18,58.19
WTIUSD,20050715,012600,58.19,58.20,58.18,58.18
WTIUSD,20050715,012800,58.19,58.20,58.19,58.20
WTIUSD,20050715,012900,58.20,58.20,58.18,58.20
WTIUSD,20050715,013300,58.08,58.10,58.08,58.09
WTIUSD,20050715,013400,58.08,58.10,58.08,58.09
WTIUSD,20050715,014000,58.09,58.09,58.09,58.09
WTIUSD,20050715,014300,58.08,58.10,58.08,58.08
WTIUSD,20050715,014400,58.08,58.10,58.08,58.10
WTIUSD,20050715,014500,58.08,58.09,58.08,58.08
WTIUSD,20050715,015600,58.18,58.20,58.18,58.20
WTIUSD,20050715,015900,58.19,58.19,58.18,58.18
WTIUSD,20050715,020300,58.19,58.19,58.08,58.09
WTIUSD,20050715,020500,58.18,58.19,58.18,58.19
WTIUSD,20050715,020600,58.18,58.20,58.18,58.20
WTIUSD,20050715,020700,58.20,58.20,58.18,58.18
WTIUSD,20050715,021500,58.18,58.20,58.18,58.20
WTIUSD,20050715,021600,58.20,58.20,58.18,58.18
WTIUSD,20050715,021900,58.18,58.19,58.18,58.18
WTIUSD,20050715,022000,58.28,58.30,58.28,58.30
WTIUSD,20050715,022100,58.19,58.20,58.19,58.20
WTIUSD,20050715,022200,58.29,58.30,58.28,58.30
WTIUSD,20050715,022500,58.18,58.19,58.18,58.19
WTIUSD,20050715,022800,58.18,58.19,58.18,58.18
WTIUSD,20050715,023100,58.19,58.20,58.19,58.20
WTIUSD,20050715,023900,58.20,58.20,58.18,58.20
WTIUSD,20050715,024000,58.20,58.20,58.19,58.19
WTIUSD,20050715,024600,58.19,58.20,58.18,58.18
WTIUSD,20050715,024900,58.20,58.20,58.18,58.19
WTIUSD,20050715,025400,58.18,58.19,58.18,58.19
WTIUSD,20050715,025700,58.19,58.19,58.18,58.19
WTIUSD,20050715,025800,58.18,58.19,58.18,58.18
WTIUSD,20050715,030200,58.18,58.20,58.18,58.20
WTIUSD,20050715,030600,58.19,58.20,58.19,58.20
WTIUSD,20050715,030800,58.19,58.19,58.09,58.19
WTIUSD,20050715,031100,58.09,58.10,58.09,58.10
WTIUSD,20050715,031200,58.09,58.09,58.08,58.09
WTIUSD,20050715,031300,58.18,58.20,58.18,58.20
WTIUSD,20050715,031800,58.19,58.19,58.18,58.18
WTIUSD,20050715,032000,58.20,58.20,58.19,58.20
WTIUSD,20050715,032100,58.19,58.19,58.18,58.18
WTIUSD,20050715,032300,58.18,58.19,58.18,58.19
WTIUSD,20050715,033000,58.19,58.30,58.19,58.30
WTIUSD,20050715,033300,58.28,58.28,58.18,58.18
WTIUSD,20050715,033400,58.19,58.30,58.19,58.30
WTIUSD,20050715,033500,58.30,58.30,58.29,58.29
WTIUSD,20050715,033800,58.18,58.19,58.18,58.19
WTIUSD,20050715,034400,58.29,58.29,58.18,58.18
WTIUSD,20050715,034500,58.18,58.20,58.18,58.20
WTIUSD,20050715,034600,58.19,58.19,58.19,58.19
WTIUSD,20050715,034700,58.18,58.20,58.18,58.18
WTIUSD,20050715,035000,58.20,58.20,58.18,58.18
WTIUSD,20050715,035100,58.18,58.20,58.18,58.20
WTIUSD,20050715,035400,58.20,58.20,58.19,58.19
WTIUSD,20050715,035600,58.20,58.20,58.20,58.20
WTIUSD,20050715,035700,58.18,58.19,58.18,58.18
WTIUSD,20050715,040200,58.19,58.20,58.19,58.20
WTIUSD,20050715,040400,58.20,58.20,58.18,58.20
WTIUSD,20050715,040500,58.20,58.29,58.18,58.28
WTIUSD,20050715,040600,58.29,58.29,58.18,58.18
WTIUSD,20050715,040700,58.29,58.30,58.28,58.28
WTIUSD,20050715,040800,58.28,58.29,58.28,58.29
WTIUSD,20050715,040900,58.28,58.30,58.28,58.30
WTIUSD,20050715,041000,58.30,58.30,58.28,58.28
WTIUSD,20050715,041100,58.38,58.39,58.38,58.39
WTIUSD,20050715,041200,58.38,58.39,58.38,58.38
WTIUSD,20050715,041300,58.38,58.40,58.38,58.40
WTIUSD,20050715,041400,58.40,58.40,58.39,58.40
WTIUSD,20050715,041500,58.39,58.48,58.38,58.40
WTIUSD,20050715,041600,58.39,58.50,58.39,58.48
WTIUSD,20050715,041700,58.49,58.49,58.48,58.48
WTIUSD,20050715,041800,58.48,58.50,58.48,58.49
WTIUSD,20050715,041900,58.49,58.49,58.38,58.48
WTIUSD,20050715,042000,58.50,58.50,58.48,58.50
WTIUSD,20050715,042100,58.48,58.50,58.48,58.50
WTIUSD,20050715,042300,58.49,58.50,58.49,58.50
WTIUSD,20050715,042400,58.49,58.49,58.49,58.49
WTIUSD,20050715,042500,58.50,58.50,58.49,58.50
WTIUSD,20050715,042700,58.39,58.40,58.38,58.40
WTIUSD,20050715,042800,58.50,58.50,58.38,58.38
WTIUSD,20050715,043000,58.49,58.50,58.38,58.38
WTIUSD,20050715,043100,58.40,58.40,58.38,58.38
WTIUSD,20050715,043200,58.40,58.40,58.38,58.38
WTIUSD,20050715,043300,58.39,58.40,58.39,58.40
WTIUSD,20050715,043500,58.40,58.40,58.38,58.38
WTIUSD,20050715,043800,58.38,58.40,58.28,58.28
WTIUSD,20050715,043900,58.38,58.38,58.38,58.38
WTIUSD,20050715,044000,58.40,58.40,58.39,58.40
WTIUSD,20050715,044100,58.39,58.39,58.38,58.39
WTIUSD,20050715,044200,58.40,58.40,58.39,58.39
WTIUSD,20050715,044400,58.39,58.39,58.38,58.38
WTIUSD,20050715,044800,58.38,58.40,58.38,58.40
WTIUSD,20050715,044900,58.40,58.40,58.38,58.39
WTIUSD,20050715,045200,58.39,58.39,58.39,58.39
WTIUSD,20050715,045300,58.39,58.40,58.38,58.40
WTIUSD,20050715,045400,58.38,58.40,58.38,58.40
WTIUSD,20050715,050000,58.39,58.39,58.38,58.38
WTIUSD,20050715,050100,58.40,58.40,58.39,58.39
WTIUSD,20050715,050400,58.40,58.40,58.39,58.39
WTIUSD,20050715,050500,58.38,58.39,58.38,58.39
WTIUSD,20050715,050600,58.40,58.40,58.38,58.39
WTIUSD,20050715,050800,58.40,58.49,58.38,58.49
WTIUSD,20050715,050900,58.50,58.50,58.50,58.50
WTIUSD,20050715,051000,58.48,58.48,58.48,58.48
WTIUSD,20050715,051200,58.49,58.50,58.49,58.50
WTIUSD,20050715,051300,58.48,58.60,58.48,58.59
WTIUSD,20050715,051400,58.58,58.58,58.58,58.58
WTIUSD,20050715,051500,58.60,58.60,58.58,58.58
WTIUSD,20050715,051600,58.59,58.60,58.59,58.60
WTIUSD,20050715,051700,58.60,58.60,58.58,58.59
WTIUSD,20050715,051800,58.59,58.60,58.59,58.60
WTIUSD,20050715,052000,58.60,58.60,58.58,58.58
WTIUSD,20050715,052100,58.58,58.60,58.58,58.58
WTIUSD,20050715,052400,58.60,58.60,58.58,58.58
WTIUSD,20050715,052500,58.60,58.69,58.58,58.58
WTIUSD,20050715,052600,58.58,58.58,58.58,58.58
WTIUSD,20050715,052700,58.60,58.60,58.59,58.60
WTIUSD,20050715,052800,58.58,58.60,58.58,58.60
WTIUSD,20050715,052900,58.59,58.60,58.59,58.60
WTIUSD,20050715,053000,58.60,58.60,58.59,58.60
WTIUSD,20050715,053100,58.48,58.49,58.48,58.49
WTIUSD,20050715,053200,58.60,58.60,58.58,58.58
WTIUSD,20050715,053300,58.58,58.59,58.48,58.48
WTIUSD,20050715,053400,58.50,58.50,58.49,58.50
WTIUSD,20050715,053500,58.49,58.59,58.49,58.58
WTIUSD,20050715,053600,58.60,58.60,58.58,58.60
WTIUSD,20050715,053700,58.59,58.60,58.58,58.58
WTIUSD,20050715,053800,58.58,58.59,58.58,58.59
WTIUSD,20050715,053900,58.60,58.60,58.58,58.58
WTIUSD,20050715,054100,58.59,58.60,58.58,58.60
WTIUSD,20050715,054200,58.59,58.59,58.58,58.59
WTIUSD,20050715,054500,58.60,58.60,58.58,58.58
WTIUSD,20050715,054600,58.60,58.60,58.58,58.58
WTIUSD,20050715,054700,58.59,58.60,58.58,58.60
WTIUSD,20050715,054800,58.58,58.59,58.58,58.58
WTIUSD,20050715,054900,58.49,58.49,58.48,58.48
WTIUSD,20050715,055100,58.48,58.50,58.48,58.50
WTIUSD,20050715,055300,58.49,58.50,58.49,58.50
WTIUSD,20050715,055500,58.59,58.59,58.58,58.58
WTIUSD,20050715,055600,58.58,58.58,58.58,58.58
WTIUSD,20050715,055800,58.48,58.50,58.48,58.48
WTIUSD,20050715,055900,58.50,58.50,58.48,58.48
WTIUSD,20050715,060200,58.50,58.50,58.48,58.48
WTIUSD,20050715,060600,58.48,58.50,58.48,58.50
WTIUSD,20050715,060800,58.48,58.50,58.48,58.50
WTIUSD,20050715,061000,58.38,58.40,58.38,58.39
WTIUSD,20050715,061300,58.38,58.39,58.38,58.38
WTIUSD,20050715,061400,58.38,58.39,58.38,58.38
WTIUSD,20050715,061500,58.40,58.40,58.39,58.40
WTIUSD,20050715,061600,58.38,58.40,58.38,58.40
WTIUSD,20050715,061700,58.38,58.38,58.38,58.38
WTIUSD,20050715,061900,58.40,58.40,58.38,58.40
WTIUSD,20050715,063200,58.38,58.40,58.38,58.40
WTIUSD,20050715,063300,58.40,58.40,58.39,58.39
WTIUSD,20050715,063600,58.40,58.40,58.38,58.38
WTIUSD,20050715,064000,58.50,58.50,58.50,58.50
WTIUSD,20050715,064800,58.40,58.40,58.40,58.40
WTIUSD,20050715,064900,58.48,58.49,58.48,58.49
WTIUSD,20050715,065400,58.48,58.50,58.48,58.50
WTIUSD,20050715,065700,58.48,58.49,58.48,58.48
WTIUSD,20050715,070900,58.48,58.48,58.48,58.48
WTIUSD,20050715,071100,58.50,58.50,58.49,58.49
WTIUSD,20050715,071200,58.48,58.49,58.48,58.49
WTIUSD,20050715,071700,58.48,58.50,58.48,58.50
WTIUSD,20050715,071800,58.50,58.50,58.48,58.48
WTIUSD,20050715,072200,58.48,58.50,58.48,58.50
WTIUSD,20050715,072500,58.49,58.49,58.48,58.48
WTIUSD,20050715,072800,58.49,58.49,58.49,58.49
WTIUSD,20050715,072900,58.50,58.50,58.48,58.49
WTIUSD,20050715,073000,58.49,58.49,58.48,58.48
WTIUSD,20050715,073100,58.48,58.60,58.48,58.60
WTIUSD,20050715,073200,58.50,58.50,58.50,58.50
WTIUSD,20050715,073300,58.49,58.50,58.49,58.50
WTIUSD,20050715,073900,58.49,58.50,58.48,58.50
WTIUSD,20050715,074200,58.49,58.50,58.48,58.50
WTIUSD,20050715,074300,58.49,58.49,58.48,58.48
WTIUSD,20050715,074400,58.59,58.60,58.58,58.58
WTIUSD,20050715,074500,58.60,58.60,58.59,58.60
WTIUSD,20050715,074700,58.59,58.60,58.59,58.60
WTIUSD,20050715,074800,58.58,58.60,58.58,58.60
WTIUSD,20050715,074900,58.59,58.59,58.59,58.59
WTIUSD,20050715,075400,58.59,58.60,58.58,58.59
WTIUSD,20050715,075500,58.58,58.59,58.58,58.58
WTIUSD,20050715,080000,58.60,58.60,58.58,58.60
WTIUSD,20050715,080100,58.60,58.60,58.58,58.60
WTIUSD,20050715,080200,58.60,58.60,58.58,58.58
WTIUSD,20050715,080300,58.60,58.60,58.59,58.60
WTIUSD,20050715,080400,58.60,58.60,58.58,58.59
WTIUSD,20050715,080600,58.58,58.59,58.58,58.58
WTIUSD,20050715,080800,58.60,58.60,58.58,58.58
WTIUSD,20050715,080900,58.60,58.60,58.48,58.50
WTIUSD,20050715,081200,58.50,58.50,58.49,58.49
WTIUSD,20050715,081300,58.50,58.50,58.48,58.49
WTIUSD,20050715,081400,58.50,58.50,58.48,58.49
WTIUSD,20050715,081500,58.50,58.50,58.38,58.39
WTIUSD,20050715,081700,58.38,58.40,58.38,58.38
WTIUSD,20050715,081800,58.40,58.40,58.38,58.39
WTIUSD,20050715,082000,58.40,58.40,58.39,58.40
WTIUSD,20050715,082100,58.39,58.40,58.38,58.40
WTIUSD,20050715,082200,58.39,58.39,58.38,58.38
WTIUSD,20050715,082400,58.39,58.40,58.39,58.39
WTIUSD,20050715,082500,58.40,58.40,58.28,58.28
WTIUSD,20050715,082600,58.40,58.40,58.39,58.39
WTIUSD,20050715,082700,58.38,58.40,58.38,58.40
WTIUSD,20050715,083000,58.40,58.40,58.38,58.40
WTIUSD,20050715,083600,58.40,58.40,58.28,58.29
WTIUSD,20050715,083700,58.39,58.39,58.28,58.28
WTIUSD,20050715,084000,58.40,58.40,58.38,58.39
WTIUSD,20050715,084300,58.40,58.40,58.28,58.28
WTIUSD,20050715,084400,58.38,58.38,58.29,58.29
WTIUSD,20050715,084500,58.30,58.30,58.28,58.28
WTIUSD,20050715,084800,58.38,58.40,58.38,58.38
WTIUSD,20050715,084900,58.39,58.39,58.38,58.38
WTIUSD,20050715,085000,58.39,58.39,58.30,58.30
WTIUSD,20050715,085100,58.29,58.29,58.28,58.28
WTIUSD,20050715,085200,58.30,58.30,58.28,58.30
WTIUSD,20050715,085300,58.30,58.30,58.28,58.29
WTIUSD,20050715,085400,58.29,58.30,58.28,58.30
WTIUSD,20050715,085800,58.30,58.30,58.29,58.30
WTIUSD,20050715,090200,58.30,58.30,58.30,58.30
WTIUSD,20050715,090400,58.28,58.29,58.18,58.18
WTIUSD,20050715,090500,58.19,58.19,58.19,58.19
WTIUSD,20050715,090600,58.19,58.20,58.18,58.18
WTIUSD,20050715,090900,58.20,58.20,58.19,58.20
WTIUSD,20050715,091000,58.20,58.20,58.18,58.19
WTIUSD,20050715,091100,58.19,58.20,58.19,58.20
WTIUSD,20050715,091200,58.20,58.20,58.18,58.20
WTIUSD,20050715,091300,58.19,58.20,58.18,58.20
WTIUSD,20050715,091400,58.19,58.20,58.18,58.18
WTIUSD,20050715,091600,58.20,58.20,58.20,58.20
WTIUSD,20050715,091800,58.18,58.18,58.18,58.18
WTIUSD,20050715,092000,58.20,58.20,58.18,58.18
WTIUSD,20050715,092100,58.09,58.09,58.09,58.09
WTIUSD,20050715,092500,58.08,58.08,58.08,58.08
WTIUSD,20050715,092600,58.10,58.10,58.10,58.10
WTIUSD,20050715,092700,58.10,58.18,58.09,58.18
WTIUSD,20050715,092800,58.10,58.10,58.08,58.08
WTIUSD,20050715,092900,58.18,58.20,58.08,58.08
WTIUSD,20050715,093000,58.09,58.10,58.08,58.10
WTIUSD,20050715,093200,58.09,58.10,58.09,58.09
WTIUSD,20050715,093300,58.09,58.10,58.09,58.10
WTIUSD,20050715,093400,58.10,58.10,58.09,58.09
WTIUSD,20050715,093600,58.10,58.10,58.08,58.09
WTIUSD,20050715,093700,58.09,58.10,58.09,58.10
WTIUSD,20050715,093800,58.09,58.09,58.08,58.08
WTIUSD,20050715,094000,57.99,58.00,57.98,57.98
WTIUSD,20050715,094100,58.00,58.00,57.98,58.00
WTIUSD,20050715,094200,57.99,57.99,57.98,57.99
WTIUSD,20050715,094300,57.98,57.98,57.98,57.98
WTIUSD,20050715,094400,57.98,58.00,57.98,57.98
WTIUSD,20050715,094500,57.99,58.00,57.89,57.89
WTIUSD,20050715,094600,57.98,58.00,57.98,58.00
WTIUSD,20050715,094700,57.98,57.98,57.98,57.98
WTIUSD,20050715,094800,58.00,58.00,57.99,57.99
WTIUSD,20050715,094900,57.99,58.00,57.99,58.00
WTIUSD,20050715,095000,57.98,58.00,57.98,57.99
WTIUSD,20050715,095200,57.99,57.99,57.88,57.89
WTIUSD,20050715,095300,57.90,57.90,57.88,57.88
WTIUSD,20050715,095400,57.88,57.89,57.88,57.89
WTIUSD,20050715,095500,57.89,57.90,57.89,57.90
WTIUSD,20050715,095700,57.88,57.90,57.88,57.90
WTIUSD,20050715,095800,57.88,57.89,57.88,57.89
WTIUSD,20050715,095900,57.89,57.89,57.89,57.89
WTIUSD,20050715,100000,57.90,57.90,57.88,57.88
WTIUSD,20050715,100100,57.88,57.89,57.78,57.78
WTIUSD,20050715,100200,57.80,57.80,57.79,57.79
WTIUSD,20050715,100300,57.80,57.80,57.68,57.79
WTIUSD,20050715,100400,57.79,57.79,57.78,57.78
WTIUSD,20050715,100500,57.98,57.98,57.80,57.89
WTIUSD,20050715,100600,57.90,57.90,57.88,57.89
WTIUSD,20050715,100700,57.78,57.89,57.78,57.89
WTIUSD,20050715,100800,57.78,57.80,57.78,57.78
WTIUSD,20050715,100900,57.79,57.79,57.69,57.69
WTIUSD,20050715,101000,57.78,57.80,57.78,57.80
WTIUSD,20050715,101100,57.70,57.78,57.68,57.68
WTIUSD,20050715,101200,57.78,57.79,57.78,57.79
WTIUSD,20050715,101300,57.78,57.79,57.68,57.68
WTIUSD,20050715,101400,57.68,57.68,57.68,57.68
WTIUSD,20050715,101500,57.69,57.69,57.68,57.69
WTIUSD,20050715,101600,57.69,57.70,57.69,57.70
WTIUSD,20050715,101700,57.68,57.69,57.68,57.69
WTIUSD,20050715,101800,57.68,57.78,57.68,57.68
WTIUSD,20050715,101900,57.68,57.80,57.68,57.78
WTIUSD,20050715,102000,57.79,57.79,57.69,57.69
WTIUSD,20050715,102200,57.79,57.80,57.79,57.79
WTIUSD,20050715,102300,57.70,57.70,57.68,57.70
WTIUSD,20050715,102500,57.69,57.80,57.69,57.80
WTIUSD,20050715,102600,57.78,57.80,57.78,57.79
WTIUSD,20050715,102700,57.79,57.79,57.78,57.78
WTIUSD,20050715,102900,57.80,57.80,57.79,57.79
WTIUSD,20050715,103000,57.78,57.79,57.78,57.78
WTIUSD,20050715,103100,57.78,57.79,57.78,57.78
WTIUSD,20050715,103200,57.68,57.79,57.68,57.79
WTIUSD,20050715,103300,57.78,57.80,57.78,57.80
WTIUSD,20050715,103400,57.78,57.80,57.69,57.69
WTIUSD,20050715,103500,57.70,57.70,57.69,57.69
WTIUSD,20050715,103600,57.69,57.80,57.68,57.68
WTIUSD,20050715,103700,57.68,57.69,57.68,57.69
WTIUSD,20050715,103800,57.68,57.69,57.68,57.69
WTIUSD,20050715,103900,57.70,57.80,57.69,57.70
WTIUSD,20050715,104000,57.68,57.69,57.68,57.69
WTIUSD,20050715,104100,57.68,57.69,57.59,57.69
WTIUSD,20050715,104200,57.60,57.68,57.59,57.59
WTIUSD,20050715,104300,57.58,57.60,57.58,57.59
WTIUSD,20050715,104400,57.69,57.69,57.69,57.69
WTIUSD,20050715,104500,57.60,57.60,57.59,57.59
WTIUSD,20050715,104600,57.60,57.60,57.58,57.60
WTIUSD,20050715,104700,57.59,57.60,57.49,57.50
WTIUSD,20050715,104800,57.48,57.49,57.38,57.39
WTIUSD,20050715,104900,57.40,57.48,57.38,57.40
WTIUSD,20050715,105000,57.38,57.49,57.38,57.49
WTIUSD,20050715,105100,57.48,57.50,57.48,57.50
WTIUSD,20050715,105200,57.48,57.50,57.38,57.40
WTIUSD,20050715,105300,57.39,57.39,57.39,57.39
WTIUSD,20050715,105400,57.38,57.40,57.38,57.39
WTIUSD,20050715,105500,57.38,57.40,57.38,57.38
WTIUSD,20050715,105600,57.40,57.40,57.38,57.38
WTIUSD,20050715,105700,57.39,57.40,57.28,57.40
WTIUSD,20050715,105800,57.30,57.39,57.28,57.38
WTIUSD,20050715,105900,57.38,57.40,57.38,57.40
WTIUSD,20050715,110000,57.38,57.49,57.38,57.49
WTIUSD,20050715,110100,57.50,57.50,57.48,57.49
WTIUSD,20050715,110200,57.48,57.50,57.48,57.50
WTIUSD,20050715,110300,57.69,57.70,57.59,57.70
WTIUSD,20050715,110400,57.80,57.80,57.78,57.78
WTIUSD,20050715,110500,57.70,57.79,57.69,57.79
WTIUSD,20050715,110600,57.78,57.78,57.68,57.68
WTIUSD,20050715,110700,57.58,57.69,57.58,57.58
WTIUSD,20050715,110800,57.69,57.69,57.69,57.69
WTIUSD,20050715,110900,57.69,57.80,57.68,57.80
WTIUSD,20050715,111000,57.68,57.80,57.68,57.78
WTIUSD,20050715,111100,57.68,57.80,57.68,57.80
WTIUSD,20050715,111200,57.79,57.80,57.79,57.79
WTIUSD,20050715,111400,57.79,57.89,57.78,57.88
WTIUSD,20050715,111500,57.90,58.00,57.88,58.00
WTIUSD,20050715,111600,57.88,57.98,57.88,57.98
WTIUSD,20050715,111700,57.98,58.20,57.98,58.09
WTIUSD,20050715,111800,58.08,58.09,58.08,58.08
WTIUSD,20050715,111900,58.10,58.10,57.98,57.98
WTIUSD,20050715,112000,58.00,58.00,57.98,57.98
WTIUSD,20050715,112300,57.99,57.99,57.88,57.89
WTIUSD,20050715,112400,58.00,58.00,57.98,57.98
WTIUSD,20050715,112500,58.09,58.10,57.98,58.10
WTIUSD,20050715,112600,58.09,58.10,58.09,58.10
WTIUSD,20050715,112700,58.10,58.10,58.09,58.09
WTIUSD,20050715,112800,58.19,58.19,58.19,58.19
WTIUSD,20050715,112900,58.19,58.19,58.19,58.19
WTIUSD,20050715,113000,58.20,58.20,58.18,58.19
WTIUSD,20050715,113100,58.20,58.20,58.19,58.19
WTIUSD,20050715,113200,58.18,58.20,58.18,58.19
WTIUSD,20050715,113300,58.19,58.19,58.18,58.19
WTIUSD,20050715,113400,58.19,58.28,58.18,58.28
WTIUSD,20050715,113500,58.28,58.30,58.28,58.30
WTIUSD,20050715,113600,58.29,58.30,58.28,58.30
WTIUSD,20050715,113700,58.28,58.40,58.28,58.30
WTIUSD,20050715,113800,58.39,58.40,58.28,58.28
WTIUSD,20050715,113900,58.28,58.29,58.28,58.29
WTIUSD,20050715,114100,58.40,58.40,58.29,58.29
WTIUSD,20050715,114200,58.30,58.30,58.30,58.30
WTIUSD,20050715,114400,58.40,58.40,58.38,58.39
WTIUSD,20050715,114500,58.39,58.39,58.28,58.28
WTIUSD,20050715,114600,58.39,58.39,58.28,58.39
WTIUSD,20050715,114700,58.39,58.39,58.38,58.38
WTIUSD,20050715,114800,58.38,58.40,58.38,58.40
WTIUSD,20050715,114900,58.40,58.40,58.38,58.39
WTIUSD,20050715,115000,58.40,58.40,58.38,58.38
WTIUSD,20050715,115100,58.40,58.40,58.38,58.38
WTIUSD,20050715,115200,58.40,58.40,58.38,58.40
WTIUSD,20050715,115300,58.38,58.40,58.38,58.39
WTIUSD,20050715,115400,58.38,58.39,58.38,58.39
WTIUSD,20050715,115500,58.40,58.40,58.28,58.28
WTIUSD,20050715,115600,58.29,58.30,58.29,58.30
WTIUSD,20050715,115700,58.30,58.40,58.29,58.40
WTIUSD,20050715,115800,58.30,58.30,58.28,58.28
WTIUSD,20050715,115900,58.28,58.28,58.28,58.28
WTIUSD,20050715,120000,58.28,58.30,58.28,58.29
WTIUSD,20050715,120100,58.30,58.30,58.29,58.30
WTIUSD,20050715,120200,58.29,58.30,58.29,58.30
WTIUSD,20050715,120300,58.30,58.30,58.29,58.29
WTIUSD,20050715,120400,58.28,58.29,58.28,58.29
WTIUSD,20050715,120500,58.28,58.28,58.28,58.28
WTIUSD,20050715,120600,58.28,58.30,58.28,58.28
WTIUSD,20050715,120700,58.29,58.29,58.19,58.19
WTIUSD,20050715,120800,58.19,58.20,58.18,58.18
WTIUSD,20050715,121200,58.30,58.30,58.28,58.30
WTIUSD,20050715,121300,58.30,58.30,58.29,58.30
WTIUSD,20050715,121500,58.29,58.29,58.28,58.28
WTIUSD,20050715,121600,58.30,58.30,58.29,58.29
WTIUSD,20050715,121800,58.18,58.20,58.18,58.18
WTIUSD,20050715,122200,58.20,58.20,58.20,58.20
WTIUSD,20050715,122300,58.19,58.20,58.18,58.20
WTIUSD,20050715,122500,58.08,58.08,58.08,58.08
WTIUSD,20050715,122600,58.10,58.18,58.08,58.08
WTIUSD,20050715,122700,58.09,58.09,58.09,58.09
WTIUSD,20050715,122800,58.10,58.19,58.09,58.09
WTIUSD,20050715,123000,58.10,58.10,58.09,58.10
WTIUSD,20050715,123100,58.20,58.20,58.18,58.20
WTIUSD,20050715,123200,58.10,58.10,58.08,58.10
WTIUSD,20050715,123300,58.09,58.19,58.09,58.18
WTIUSD,20050715,123400,58.09,58.10,58.09,58.10
WTIUSD,20050715,123500,58.09,58.10,58.09,58.10
WTIUSD,20050715,123600,58.20,58.20,58.19,58.20
WTIUSD,20050715,123700,58.18,58.20,58.18,58.18
WTIUSD,20050715,123800,58.18,58.20,58.18,58.18
WTIUSD,20050715,123900,58.20,58.20,58.18,58.18
WTIUSD,20050715,124000,58.18,58.20,58.18,58.20
WTIUSD,20050715,124200,58.18,58.20,58.18,58.20
WTIUSD,20050715,124300,58.20,58.20,58.18,58.18
WTIUSD,20050715,124400,58.19,58.19,58.18,58.19
WTIUSD,20050715,124500,58.19,58.19,58.19,58.19
WTIUSD,20050715,124600,58.20,58.20,58.18,58.18
WTIUSD,20050715,124700,58.19,58.19,58.18,58.18
WTIUSD,20050715,124800,58.20,58.20,58.18,58.18
WTIUSD,20050715,124900,58.18,58.20,58.18,58.20
WTIUSD,20050715,125000,58.20,58.20,58.18,58.19
WTIUSD,20050715,125100,58.19,58.19,58.18,58.18
WTIUSD,20050715,125200,58.20,58.29,58.20,58.29
WTIUSD,20050715,125300,58.30,58.30,58.28,58.28
WTIUSD,20050715,125400,58.30,58.30,58.29,58.30
WTIUSD,20050715,125500,58.28,58.30,58.28,58.29
WTIUSD,20050715,125600,58.28,58.29,58.28,58.28
WTIUSD,20050715,125700,58.28,58.30,58.28,58.29
WTIUSD,20050715,125800,58.40,58.40,58.38,58.40
WTIUSD,20050715,125900,58.39,58.40,58.39,58.40
WTIUSD,20050715,130000,58.39,58.49,58.39,58.40
WTIUSD,20050715,130100,58.39,58.49,58.39,58.49
WTIUSD,20050715,130200,58.50,58.50,58.50,58.50
WTIUSD,20050715,130300,58.49,58.50,58.48,58.49
WTIUSD,20050715,130400,58.49,58.49,58.48,58.49
WTIUSD,20050715,130500,58.40,58.40,58.40,58.40
WTIUSD,20050715,130600,58.48,58.49,58.38,58.38
WTIUSD,20050715,130700,58.40,58.40,58.28,58.30
WTIUSD,20050715,131000,58.40,58.40,58.28,58.29
WTIUSD,20050715,131500,58.39,58.40,58.39,58.40
WTIUSD,20050715,131600,58.39,58.40,58.39,58.39
WTIUSD,20050715,131700,58.30,58.30,58.29,58.29
WTIUSD,20050715,131900,58.29,58.30,58.28,58.30
WTIUSD,20050715,132000,58.29,58.30,58.29,58.30
WTIUSD,20050715,132100,58.28,58.30,58.28,58.30
WTIUSD,20050715,132200,58.28,58.29,58.28,58.28
WTIUSD,20050715,132300,58.29,58.30,58.18,58.18
WTIUSD,20050715,132400,58.19,58.20,58.18,58.20
WTIUSD,20050715,132500,58.18,58.20,58.18,58.20
WTIUSD,20050715,132600,58.19,58.20,58.19,58.20
WTIUSD,20050715,132800,58.19,58.20,58.18,58.18
WTIUSD,20050715,132900,58.19,58.28,58.19,58.28
WTIUSD,20050715,133000,58.20,58.20,58.18,58.19
WTIUSD,20050715,133100,58.19,58.30,58.19,58.28
WTIUSD,20050715,133300,58.28,58.29,58.28,58.29
WTIUSD,20050715,133400,58.28,58.30,58.28,58.30
WTIUSD,20050715,133500,58.28,58.40,58.28,58.40
WTIUSD,20050715,133600,58.38,58.40,58.38,58.40
WTIUSD,20050715,133700,58.38,58.40,58.38,58.39
WTIUSD,20050715,133800,58.40,58.40,58.38,58.38
WTIUSD,20050715,133900,58.40,58.40,58.38,58.38
WTIUSD,20050715,134000,58.38,58.40,58.38,58.38
WTIUSD,20050715,134200,58.38,58.40,58.38,58.40
WTIUSD,20050715,134300,58.38,58.49,58.38,58.49
WTIUSD,20050715,134400,58.50,58.50,58.50,58.50
WTIUSD,20050715,134500,58.49,58.49,58.48,58.48
WTIUSD,20050715,134600,58.48,58.50,58.48,58.50
WTIUSD,20050715,134700,58.48,58.50,58.48,58.50
WTIUSD,20050715,134800,58.48,58.50,58.48,58.48
WTIUSD,20050715,134900,58.50,58.50,58.49,58.49
WTIUSD,20050715,135000,58.48,58.50,58.48,58.50
WTIUSD,20050715,135100,58.49,58.49,58.49,58.49
WTIUSD,20050715,135200,58.48,58.48,58.48,58.48
WTIUSD,20050715,135300,58.49,58.50,58.49,58.50
WTIUSD,20050715,135400,58.50,58.50,58.48,58.48
WTIUSD,20050715,135500,58.48,58.50,58.48,58.49
WTIUSD,20050715,135600,58.49,58.50,58.49,58.50
WTIUSD,20050715,135700,58.39,58.39,58.38,58.39
WTIUSD,20050715,135800,58.39,58.39,58.38,58.38
WTIUSD,20050715,140000,58.40,58.40,58.38,58.38
WTIUSD,20050715,140100,58.39,58.40,58.39,58.40
WTIUSD,20050715,140200,58.38,58.39,58.38,58.39
WTIUSD,20050715,140300,58.40,58.40,58.38,58.38
WTIUSD,20050715,140400,58.38,58.40,58.38,58.40
WTIUSD,20050715,140500,58.38,58.40,58.38,58.38
WTIUSD,20050715,140600,58.38,58.40,58.38,58.40
WTIUSD,20050715,140700,58.38,58.40,58.38,58.40
WTIUSD,20050715,140800,58.39,58.40,58.38,58.38
WTIUSD,20050715,140900,58.39,58.40,58.39,58.40
WTIUSD,20050715,141000,58.38,58.50,58.38,58.50
WTIUSD,20050715,141100,58.49,58.49,58.48,58.48
WTIUSD,20050715,141200,58.49,58.49,58.49,58.49
WTIUSD,20050715,141300,58.49,58.49,58.49,58.49
WTIUSD,20050715,141400,58.49,58.49,58.48,58.48
WTIUSD,20050715,141500,58.49,58.49,58.49,58.49
WTIUSD,20050715,141600,58.50,58.50,58.49,58.50
WTIUSD,20050715,141700,58.49,58.50,58.48,58.48
WTIUSD,20050715,141800,58.40,58.40,58.38,58.38
WTIUSD,20050715,141900,58.49,58.49,58.39,58.39
WTIUSD,20050715,142000,58.38,58.40,58.38,58.40
WTIUSD,20050715,142100,58.39,58.40,58.38,58.38
WTIUSD,20050715,142200,58.38,58.39,58.38,58.39
WTIUSD,20050715,142300,58.40,58.40,58.40,58.40
WTIUSD,20050715,142400,58.40,58.40,58.39,58.39
WTIUSD,20050715,142500,58.38,58.39,58.38,58.39
WTIUSD,20050715,142600,58.39,58.40,58.39,58.39
WTIUSD,20050715,142700,58.40,58.40,58.38,58.40
WTIUSD,20050715,142800,58.39,58.39,58.38,58.38
WTIUSD,20050715,142900,58.30,58.39,58.30,58.39
WTIUSD,20050715,150000,58.39,58.49,58.39,58.49
WTIUSD,20050715,150100,58.40,58.40,58.38,58.38
WTIUSD,20050715,150500,58.49,58.50,58.38,58.38
WTIUSD,20050715,150600,58.49,58.50,58.40,58.49
WTIUSD,20050715,150700,58.48,58.59,58.48,58.58
WTIUSD,20050715,150800,58.50,58.59,58.50,58.59
WTIUSD,20050715,150900,58.58,58.69,58.49,58.68
WTIUSD,20050715,151000,58.59,58.70,58.58,58.68
WTIUSD,20050715,151100,58.59,58.70,58.58,58.70
WTIUSD,20050715,151200,58.69,58.80,58.60,58.79
WTIUSD,20050715,151300,58.78,58.90,58.70,58.78
WTIUSD,20050715,151400,58.78,58.89,58.78,58.79
WTIUSD,20050715,151500,58.80,58.90,58.78,58.89
WTIUSD,20050715,151600,58.88,58.88,58.70,58.79
WTIUSD,20050715,151700,58.80,58.90,58.79,58.79
WTIUSD,20050715,151800,58.78,58.89,58.70,58.78
WTIUSD,20050715,151900,58.78,58.78,58.70,58.78
WTIUSD,20050715,152000,58.69,58.70,58.59,58.70
WTIUSD,20050715,152100,58.80,58.80,58.70,58.70
WTIUSD,20050715,152200,58.69,58.78,58.68,58.68
WTIUSD,20050715,152300,58.69,58.80,58.69,58.70
WTIUSD,20050715,152400,58.70,58.88,58.59,58.88
WTIUSD,20050715,152500,58.80,58.88,58.70,58.79
WTIUSD,20050715,152600,58.80,58.89,58.78,58.89
WTIUSD,20050715,152700,58.89,58.89,58.80,58.80
WTIUSD,20050715,152800,58.88,58.89,58.58,58.69
WTIUSD,20050715,152900,58.70,58.70,58.70,58.70
WTIUSD,20050715,153000,58.69,58.79,58.68,58.79
WTIUSD,20050715,153100,58.80,58.80,58.68,58.68
WTIUSD,20050715,153200,58.69,58.69,58.69,58.69
WTIUSD,20050715,153300,58.68,58.69,58.68,58.69
WTIUSD,20050715,153400,58.68,58.68,58.58,58.59
WTIUSD,20050715,153500,58.60,58.69,58.49,58.50
WTIUSD,20050715,153600,58.48,58.59,58.48,58.58
WTIUSD,20050715,153700,58.50,58.60,58.48,58.60
WTIUSD,20050715,153800,58.60,58.68,58.60,58.68
WTIUSD,20050715,153900,58.60,58.60,58.59,58.59
WTIUSD,20050715,154000,58.60,58.60,58.59,58.59
WTIUSD,20050715,154100,58.49,58.58,58.49,58.49
WTIUSD,20050715,154200,58.50,58.50,58.49,58.49
WTIUSD,20050715,154300,58.49,58.49,58.49,58.49
WTIUSD,20050715,154400,58.50,58.50,58.49,58.49
WTIUSD,20050715,154500,58.48,58.49,58.48,58.49
WTIUSD,20050715,154600,58.39,58.48,58.28,58.29
WTIUSD,20050715,154700,58.29,58.40,58.18,58.18
WTIUSD,20050715,154800,58.18,58.28,58.18,58.20
WTIUSD,20050715,154900,58.18,58.29,58.18,58.28
WTIUSD,20050715,155000,58.20,58.30,58.20,58.29
WTIUSD,20050715,155100,58.19,58.30,58.08,58.18
WTIUSD,20050715,155200,58.19,58.30,58.18,58.29
WTIUSD,20050715,155300,58.29,58.29,58.19,58.20
WTIUSD,20050715,155400,58.30,58.30,58.29,58.29
WTIUSD,20050715,155500,58.29,58.29,58.28,58.28
WTIUSD,20050715,155600,58.18,58.29,58.18,58.19
WTIUSD,20050715,155700,58.10,58.19,58.09,58.09
WTIUSD,20050715,155800,58.20,58.20,58.18,58.18
WTIUSD,20050715,155900,58.19,58.19,58.18,58.18
WTIUSD,20050715,160000,58.09,58.09,57.78,58.00
WTIUSD,20050715,160100,57.99,57.99,57.78,57.78
WTIUSD,20050715,160200,57.80,57.89,57.70,57.70
WTIUSD,20050715,160300,57.79,57.80,57.58,57.80
WTIUSD,20050715,160400,57.80,57.80,57.69,57.78
WTIUSD,20050715,160500,57.78,57.88,57.78,57.79
WTIUSD,20050715,160600,57.88,57.88,57.79,57.88
WTIUSD,20050715,160700,58.00,58.00,57.78,57.99
WTIUSD,20050715,160800,57.90,58.00,57.88,57.98
WTIUSD,20050715,160900,57.99,58.00,57.99,58.00
WTIUSD,20050715,161000,57.99,58.09,57.99,58.09
WTIUSD,20050715,161100,57.98,58.10,57.98,58.10
WTIUSD,20050715,161200,58.19,58.20,58.19,58.20
WTIUSD,20050715,161300,58.19,58.20,58.08,58.19
WTIUSD,20050715,161400,58.09,58.18,58.08,58.08
WTIUSD,20050715,161500,58.10,58.10,57.98,57.98
WTIUSD,20050715,161600,57.98,57.99,57.78,57.98
WTIUSD,20050715,161700,57.99,57.99,57.99,57.99
WTIUSD,20050715,161800,58.00,58.00,57.88,57.88
WTIUSD,20050715,161900,57.88,57.90,57.88,57.89
WTIUSD,20050715,162000,57.88,57.88,57.88,57.88
WTIUSD,20050715,162100,57.88,58.00,57.88,57.89
WTIUSD,20050715,162200,57.88,57.88,57.88,57.88
WTIUSD,20050715,162300,57.88,57.88,57.80,57.88
WTIUSD,20050715,162400,57.89,58.00,57.88,58.00
WTIUSD,20050715,162500,58.00,58.00,57.98,58.00
WTIUSD,20050715,162600,57.99,58.09,57.99,58.00
WTIUSD,20050715,162700,58.00,58.00,57.98,57.98
WTIUSD,20050715,162800,57.98,58.09,57.98,57.99
WTIUSD,20050715,162900,57.98,58.00,57.98,58.00
WTIUSD,20050715,163000,58.00,58.00,57.90,57.98
WTIUSD,20050715,163100,57.90,57.90,57.88,57.88
WTIUSD,20050715,163200,57.88,57.90,57.88,57.90
WTIUSD,20050715,163300,57.89,57.90,57.88,57.88
WTIUSD,20050715,163400,57.89,57.89,57.88,57.88
WTIUSD,20050715,163500,57.89,57.89,57.79,57.79
WTIUSD,20050715,163600,57.78,57.88,57.78,57.88
WTIUSD,20050715,163700,57.80,57.89,57.78,57.88
WTIUSD,20050715,163800,57.99,58.00,57.99,57.99
WTIUSD,20050715,163900,57.99,58.00,57.89,57.99
WTIUSD,20050715,164000,58.00,58.08,58.00,58.08
WTIUSD,20050715,164100,58.10,58.10,58.00,58.00
WTIUSD,20050715,164200,57.98,58.08,57.98,57.99
WTIUSD,20050715,164300,57.90,57.99,57.88,57.88
WTIUSD,20050715,164500,57.88,57.99,57.80,57.90
WTIUSD,20050715,164600,57.88,58.00,57.88,58.00
WTIUSD,20050715,164800,58.00,58.19,57.98,58.18
WTIUSD,20050715,164900,58.20,58.30,58.19,58.20
WTIUSD,20050715,165000,58.30,58.30,58.19,58.29
WTIUSD,20050715,165100,58.30,58.30,58.28,58.28
WTIUSD,20050715,165200,58.28,58.40,58.28,58.40
WTIUSD,20050715,165300,58.30,58.30,58.28,58.28
WTIUSD,20050715,165400,58.29,58.30,58.18,58.30
WTIUSD,20050715,165500,58.28,58.30,58.28,58.28
WTIUSD,20050715,165600,58.28,58.30,58.28,58.30
WTIUSD,20050715,165700,58.30,58.30,58.28,58.29
WTIUSD,20050715,165800,58.29,58.29,58.19,58.19
WTIUSD,20050715,165900,58.28,58.30,58.18,58.19
WTIUSD,20050715,170000,58.20,58.20,58.18,58.18
WTIUSD,20050715,170100,58.18,58.20,58.08,58.18
WTIUSD,20050715,170200,58.19,58.19,58.18,58.18
WTIUSD,20050715,170300,58.08,58.10,58.08,58.10
WTIUSD,20050715,170400,58.10,58.10,58.08,58.10
WTIUSD,20050715,170500,58.09,58.09,58.08,58.09
WTIUSD,20050715,170600,58.08,58.08,58.08,58.08
WTIUSD,20050715,170700,58.08,58.10,58.08,58.09
WTIUSD,20050715,170800,58.00,58.00,57.98,57.99
WTIUSD,20050715,170900,57.99,58.10,57.98,57.98
WTIUSD,20050715,171000,58.09,58.09,57.98,58.09
WTIUSD,20050715,171100,58.10,58.10,57.99,58.08
WTIUSD,20050715,171200,57.99,58.09,57.99,58.09
WTIUSD,20050715,171300,58.00,58.00,57.98,57.98
WTIUSD,20050715,171400,58.10,58.10,57.98,57.98
WTIUSD,20050715,171600,58.18,58.20,58.08,58.10
WTIUSD,20050715,171700,58.19,58.20,58.19,58.19
WTIUSD,20050715,171800,58.19,58.19,58.18,58.18
WTIUSD,20050715,171900,58.18,58.20,58.18,58.20
WTIUSD,20050715,172000,58.18,58.20,58.18,58.20
WTIUSD,20050715,172100,58.19,58.20,58.18,58.18
WTIUSD,20050715,172200,58.09,58.09,58.09,58.09
WTIUSD,20050715,172300,58.09,58.10,58.09,58.10
WTIUSD,20050715,172400,58.10,58.18,58.00,58.08
WTIUSD,20050715,172500,58.18,58.20,58.18,58.20
WTIUSD,20050715,172600,58.18,58.20,58.18,58.18
WTIUSD,20050715,172700,58.19,58.20,58.19,58.20
WTIUSD,20050715,172800,58.19,58.19,58.18,58.18
WTIUSD,20050715,172900,58.30,58.38,58.28,58.29
WTIUSD,20050715,173000,58.39,58.39,58.28,58.30
WTIUSD,20050715,173100,58.39,58.39,58.30,58.38
WTIUSD,20050715,173200,58.40,58.40,58.38,58.38
WTIUSD,20050715,173300,58.38,58.38,58.38,58.38
WTIUSD,20050715,173400,58.38,58.40,58.38,58.39
WTIUSD,20050715,173500,58.39,58.39,58.38,58.38
WTIUSD,20050715,173600,58.39,58.39,58.30,58.30
WTIUSD,20050715,173700,58.38,58.50,58.38,58.50
WTIUSD,20050715,173800,58.48,58.50,58.40,58.50
WTIUSD,20050715,173900,58.49,58.50,58.48,58.50
WTIUSD,20050715,174000,58.60,58.60,58.58,58.58
WTIUSD,20050715,174100,58.59,58.60,58.49,58.60
WTIUSD,20050715,174200,58.40,58.50,58.39,58.48
WTIUSD,20050715,174300,58.39,58.40,58.39,58.40
WTIUSD,20050715,174400,58.38,58.49,58.38,58.40
WTIUSD,20050715,174500,58.39,58.40,58.38,58.40
WTIUSD,20050715,174600,58.39,58.39,58.39,58.39
WTIUSD,20050715,174700,58.38,58.40,58.38,58.39
WTIUSD,20050715,174800,58.29,58.30,58.28,58.29
WTIUSD,20050715,174900,58.30,58.30,58.28,58.28
WTIUSD,20050715,175000,58.40,58.40,58.28,58.29
WTIUSD,20050715,175200,58.38,58.39,58.38,58.38
WTIUSD,20050715,175400,58.39,58.39,58.39,58.39
WTIUSD,20050715,175600,58.39,58.40,58.39,58.40
WTIUSD,20050715,175700,58.40,58.40,58.38,58.38
WTIUSD,20050715,175800,58.39,58.50,58.39,58.48
WTIUSD,20050715,175900,58.48,58.59,58.48,58.58
WTIUSD,20050715,180000,58.49,58.50,58.48,58.48
WTIUSD,20050715,180100,58.38,58.39,58.38,58.39
WTIUSD,20050715,180200,58.50,58.50,58.50,58.50
WTIUSD,20050715,180300,58.39,58.39,58.38,58.38
WTIUSD,20050715,180400,58.39,58.40,58.38,58.40
WTIUSD,20050715,180500,58.38,58.39,58.38,58.39
WTIUSD,20050715,180600,58.39,58.39,58.38,58.38
WTIUSD,20050715,180700,58.38,58.40,58.38,58.38
WTIUSD,20050715,180800,58.38,58.39,58.38,58.39
WTIUSD,20050715,180900,58.39,58.39,58.29,58.29
WTIUSD,20050715,181000,58.30,58.30,58.18,58.19
WTIUSD,20050715,181100,58.18,58.20,58.18,58.20
WTIUSD,20050715,181300,58.20,58.20,58.20,58.20
WTIUSD,20050715,181400,58.19,58.29,58.19,58.29
WTIUSD,20050715,181500,58.29,58.30,58.29,58.30
WTIUSD,20050715,181600,58.30,58.30,58.28,58.28
WTIUSD,20050715,181700,58.28,58.30,58.28,58.28
WTIUSD,20050715,181800,58.30,58.30,58.29,58.30
WTIUSD,20050715,181900,58.28,58.30,58.28,58.30
WTIUSD,20050715,182000,58.29,58.29,58.28,58.28
WTIUSD,20050715,182100,58.28,58.38,58.28,58.29
WTIUSD,20050715,182400,58.29,58.30,58.29,58.30
WTIUSD,20050715,182500,58.30,58.30,58.30,58.30
WTIUSD,20050715,182600,58.39,58.39,58.38,58.38
WTIUSD,20050715,182700,58.30,58.40,58.28,58.40
WTIUSD,20050715,182800,58.38,58.50,58.38,58.48
WTIUSD,20050715,182900,58.48,58.50,58.48,58.50
WTIUSD,20050715,183000,58.50,58.50,58.40,58.49
WTIUSD,20050715,183100,58.40,58.49,58.39,58.48
WTIUSD,20050715,183200,58.48,58.49,58.48,58.49
WTIUSD,20050715,183400,58.40,58.40,58.28,58.38
WTIUSD,20050715,183600,58.39,58.39,58.29,58.29
WTIUSD,20050715,183700,58.29,58.29,58.28,58.28
WTIUSD,20050715,183800,58.28,58.30,58.28,58.28
WTIUSD,20050715,184000,58.30,58.30,58.29,58.29
WTIUSD,20050715,184200,58.28,58.30,58.28,58.29
WTIUSD,20050715,184300,58.28,58.30,58.28,58.30
WTIUSD,20050715,184500,58.28,58.29,58.28,58.29
WTIUSD,20050715,184600,58.39,58.40,58.38,58.39
WTIUSD,20050715,184700,58.39,58.40,58.38,58.40
WTIUSD,20050715,184800,58.40,58.40,58.38,58.38
WTIUSD,20050715,184900,58.38,58.38,58.38,58.38
WTIUSD,20050715,185100,58.29,58.30,58.29,58.30
WTIUSD,20050715,185300,58.30,58.30,58.28,58.30
WTIUSD,20050715,185500,58.28,58.29,58.19,58.29
WTIUSD,20050715,185600,58.19,58.20,58.19,58.20
WTIUSD,20050715,185800,58.30,58.30,58.19,58.19
WTIUSD,20050715,185900,58.20,58.20,58.09,58.09
WTIUSD,20050715,190000,58.10,58.10,58.00,58.09
WTIUSD,20050715,190100,58.09,58.09,57.99,58.00
WTIUSD,20050715,190200,58.00,58.00,57.99,58.00
WTIUSD,20050715,190300,58.00,58.10,57.99,58.00
WTIUSD,20050715,190400,58.00,58.00,58.00,58.00
WTIUSD,20050715,190500,57.99,58.00,57.99,58.00
WTIUSD,20050715,190600,57.98,58.00,57.98,58.00
WTIUSD,20050715,190700,57.99,58.09,57.98,58.09
WTIUSD,20050715,190800,57.99,58.09,57.98,57.98
WTIUSD,20050715,190900,57.98,57.98,57.98,57.98
WTIUSD,20050715,191000,57.88,58.10,57.88,58.10
WTIUSD,20050715,191100,58.09,58.10,57.98,57.98
WTIUSD,20050715,191200,58.09,58.09,57.99,57.99
WTIUSD,20050715,191300,58.00,58.00,57.98,57.99
WTIUSD,20050715,191400,57.99,57.99,57.98,57.99
WTIUSD,20050715,191500,57.98,58.00,57.98,58.00
WTIUSD,20050715,191600,57.90,57.99,57.89,57.89
WTIUSD,20050715,191700,57.88,57.90,57.88,57.88
WTIUSD,20050715,191800,57.79,57.79,57.78,57.79
WTIUSD,20050715,191900,57.79,57.80,57.79,57.79
WTIUSD,20050715,192000,57.80,57.80,57.69,57.78
WTIUSD,20050715,192100,57.79,57.79,57.69,57.78
WTIUSD,20050715,192200,57.70,57.78,57.69,57.69
WTIUSD,20050715,192300,57.78,57.80,57.69,57.80
WTIUSD,20050715,192400,57.79,57.80,57.79,57.80
WTIUSD,20050715,192500,57.78,57.99,57.78,57.88
WTIUSD,20050715,192600,57.99,58.10,57.90,58.10
WTIUSD,20050715,192700,58.10,58.19,58.09,58.10
WTIUSD,20050715,192800,58.10,58.20,57.98,57.98
WTIUSD,20050715,192900,58.08,58.18,58.00,58.09
DJIUSD,20050715,001700,10645,10646,10645,10645
DJIUSD,20050715,001800,10646,10647,10646,10646
DJIUSD,20050715,002100,10645,10649,10645,10648
DJIUSD,20050715,002200,10647,10647,10647,10647
DJIUSD,20050715,002300,10646,10647,10646,10647
DJIUSD,20050715,002500,10646,10647,10646,10647
DJIUSD,20050715,003000,10646,10647,10646,10647
DJIUSD,20050715,003200,10647,10647,10645,10645
DJIUSD,20050715,003500,10645,10645,10644,10644
DJIUSD,20050715,003800,10645,10646,10644,10646
DJIUSD,20050715,004500,10644,10646,10644,10646
DJIUSD,20050715,004700,10646,10646,10645,10645
DJIUSD,20050715,005400,10644,10646,10644,10646
DJIUSD,20050715,010100,10645,10647,10645,10647
DJIUSD,20050715,011800,10644,10646,10644,10646
DJIUSD,20050715,012400,10645,10646,10645,10645
DJIUSD,20050715,012500,10644,10644,10644,10644
DJIUSD,20050715,012700,10642,10643,10642,10643
DJIUSD,20050715,014100,10643,10644,10643,10643
DJIUSD,20050715,014200,10645,10645,10644,10645
DJIUSD,20050715,014500,10645,10646,10645,10646
DJIUSD,20050715,014600,10645,10647,10645,10646
DJIUSD,20050715,014800,10645,10646,10645,10645
DJIUSD,20050715,015100,10645,10645,10644,10644
DJIUSD,20050715,015500,10645,10645,10645,10645
DJIUSD,20050715,015600,10646,10647,10646,10646
DJIUSD,20050715,020000,10647,10648,10646,10646
DJIUSD,20050715,020100,10648,10649,10646,10649
DJIUSD,20050715,020200,10649,10649,10647,10647
DJIUSD,20050715,020700,10649,10649,10647,10648
DJIUSD,20050715,021100,10647,10648,10647,10648
DJIUSD,20050715,022200,10646,10646,10645,10646
DJIUSD,20050715,022500,10645,10646,10645,10646
DJIUSD,20050715,023100,10647,10649,10647,10649
DJIUSD,20050715,023300,10647,10647,10645,10645
DJIUSD,20050715,023700,10646,10647,10645,10645
DJIUSD,20050715,024100,10646,10647,10646,10647
DJIUSD,20050715,024600,10647,10647,10645,10646
DJIUSD,20050715,025000,10646,10646,10644,10644
DJIUSD,20050715,025300,10644,10646,10644,10645
DJIUSD,20050715,025500,10646,10646,10645,10646
DJIUSD,20050715,025900,10646,10646,10645,10645
DJIUSD,20050715,030400,10644,10646,10644,10646
DJIUSD,20050715,030800,10643,10644,10643,10643
DJIUSD,20050715,030900,10643,10643,10643,10643
DJIUSD,20050715,031900,10643,10643,10642,10643
DJIUSD,20050715,032000,10642,10643,10642,10642
DJIUSD,20050715,032300,10642,10643,10642,10643
DJIUSD,20050715,032500,10644,10644,10643,10644
DJIUSD,20050715,032800,10642,10643,10642,10643
DJIUSD,20050715,032900,10642,10642,10642,10642
DJIUSD,20050715,033000,10641,10642,10641,10642
DJIUSD,20050715,033100,10640,10641,10640,10641
DJIUSD,20050715,033700,10643,10643,10641,10641
DJIUSD,20050715,033800,10641,10643,10641,10642
DJIUSD,20050715,033900,10641,10642,10641,10642
DJIUSD,20050715,034100,10643,10643,10642,10642
DJIUSD,20050715,034500,10642,10642,10640,10642
DJIUSD,20050715,035500,10645,10645,10643,10643
DJIUSD,20050715,035800,10641,10641,10641,10641
DJIUSD,20050715,040500,10640,10642,10640,10642
DJIUSD,20050715,042600,10642,10642,10641,10642
DJIUSD,20050715,042700,10645,10645,10644,10645
DJIUSD,20050715,043900,10642,10642,10640,10640
DJIUSD,20050715,044100,10641,10641,10638,10638
DJIUSD,20050715,045700,10638,10638,10638,10638
DJIUSD,20050715,045800,10637,10638,10637,10638
DJIUSD,20050715,050200,10643,10644,10643,10644
DJIUSD,20050715,050500,10645,10645,10643,10643
DJIUSD,20050715,050800,10638,10639,10638,10638
DJIUSD,20050715,052000,10640,10642,10640,10641
DJIUSD,20050715,053300,10645,10646,10645,10646
DJIUSD,20050715,054000,10645,10645,10645,10645
DJIUSD,20050715,055200,10645,10645,10645,10645
DJIUSD,20050715,055300,10643,10643,10642,10642
DJIUSD,20050715,060000,10644,10644,10642,10642
DJIUSD,20050715,060500,10642,10642,10642,10642
DJIUSD,20050715,060600,10642,10646,10641,10646
DJIUSD,20050715,061800,10645,10645,10644,10645
DJIUSD,20050715,062500,10644,10644,10643,10643
DJIUSD,20050715,062600,10643,10644,10643,10643
DJIUSD,20050715,063100,10641,10641,10640,10640
DJIUSD,20050715,063700,10638,10640,10638,10640
DJIUSD,20050715,063800,10639,10639,10639,10639
DJIUSD,20050715,064100,10641,10641,10640,10640
DJIUSD,20050715,064700,10641,10642,10641,10641
DJIUSD,20050715,065800,10643,10643,10642,10643
DJIUSD,20050715,070000,10642,10643,10642,10642
DJIUSD,20050715,070300,10641,10641,10641,10641
DJIUSD,20050715,070400,10638,10639,10637,10637
DJIUSD,20050715,070500,10638,10639,10637,10637
DJIUSD,20050715,070600,10638,10638,10637,10637
DJIUSD,20050715,070700,10638,10638,10637,10637
DJIUSD,20050715,070800,10636,10638,10636,10638
DJIUSD,20050715,070900,10638,10638,10636,10636
DJIUSD,20050715,071000,10634,10636,10633,10634
DJIUSD,20050715,071100,10633,10633,10632,10633
DJIUSD,20050715,071200,10632,10633,10631,10631
DJIUSD,20050715,071400,10631,10633,10631,10632
DJIUSD,20050715,071500,10633,10633,10632,10633
DJIUSD,20050715,071600,10633,10637,10633,10636
DJIUSD,20050715,071700,10636,10636,10635,10636
DJIUSD,20050715,071800,10638,10638,10637,10637
DJIUSD,20050715,072000,10635,10635,10635,10635
DJIUSD,20050715,072200,10633,10634,10633,10633
DJIUSD,20050715,072600,10633,10633,10633,10633
DJIUSD,20050715,072700,10636,10636,10635,10635
DJIUSD,20050715,073200,10635,10636,10635,10635
DJIUSD,20050715,073300,10635,10635,10635,10635
DJIUSD,20050715,073500,10636,10636,10634,10635
DJIUSD,20050715,073600,10637,10637,10636,10636
DJIUSD,20050715,073800,10636,10636,10635,10636
DJIUSD,20050715,074000,10635,10636,10634,10635
DJIUSD,20050715,074300,10633,10634,10632,10632
DJIUSD,20050715,074800,10633,10633,10633,10633
DJIUSD,20050715,074900,10633,10633,10632,10632
DJIUSD,20050715,075000,10632,10633,10632,10632
DJIUSD,20050715,075100,10633,10633,10631,10633
DJIUSD,20050715,075400,10633,10633,10633,10633
DJIUSD,20050715,075700,10634,10634,10632,10632
DJIUSD,20050715,080100,10635,10635,10634,10635
DJIUSD,20050715,080200,10638,10638,10638,10638
DJIUSD,20050715,080300,10637,10637,10637,10637
DJIUSD,20050715,080600,10636,10637,10636,10636
DJIUSD,20050715,080700,10636,10638,10636,10637
DJIUSD,20050715,080800,10638,10638,10637,10637
DJIUSD,20050715,080900,10639,10639,10638,10639
DJIUSD,20050715,081000,10638,10638,10634,10634
DJIUSD,20050715,081300,10637,10637,10635,10636
DJIUSD,20050715,081700,10637,10638,10637,10637
DJIUSD,20050715,082000,10639,10640,10639,10640
DJIUSD,20050715,082100,10639,10640,10636,10640
DJIUSD,20050715,082400,10636,10636,10634,10634
DJIUSD,20050715,082600,10635,10635,10634,10634
DJIUSD,20050715,083000,10634,10635,10634,10634
DJIUSD,20050715,083100,10637,10638,10637,10638
DJIUSD,20050715,083400,10640,10644,10639,10644
DJIUSD,20050715,083600,10645,10646,10644,10646
DJIUSD,20050715,083700,10645,10645,10644,10644
DJIUSD,20050715,083900,10642,10645,10642,10645
DJIUSD,20050715,084100,10645,10647,10645,10646
DJIUSD,20050715,084200,10645,10645,10644,10644
DJIUSD,20050715,084500,10645,10646,10643,10646
DJIUSD,20050715,084600,10645,10645,10645,10645
DJIUSD,20050715,084700,10644,10644,10643,10643
DJIUSD,20050715,085300,10643,10643,10643,10643
DJIUSD,20050715,085500,10644,10645,10644,10645
DJIUSD,20050715,085800,10641,10643,10641,10643
DJIUSD,20050715,085900,10645,10645,10643,10644
DJIUSD,20050715,090100,10644,10645,10644,10644
DJIUSD,20050715,090300,10644,10644,10640,10640
DJIUSD,20050715,090900,10641,10642,10641,10641
DJIUSD,20050715,091300,10643,10645,10643,10645
DJIUSD,20050715,091600,10644,10646,10644,10644
DJIUSD,20050715,092000,10643,10643,10640,10640
DJIUSD,20050715,092200,10639,10640,10639,10640
DJIUSD,20050715,092400,10642,10642,10642,10642
DJIUSD,20050715,092500,10639,10640,10639,10640
DJIUSD,20050715,092700,10640,10640,10639,10640
DJIUSD,20050715,092900,10641,10641,10640,10640
DJIUSD,20050715,093000,10639,10640,10639,10640
DJIUSD,20050715,093400,10641,10643,10641,10643
DJIUSD,20050715,093500,10644,10644,10643,10643
DJIUSD,20050715,093600,10643,10643,10640,10640
DJIUSD,20050715,093700,10641,10641,10640,10640
DJIUSD,20050715,093800,10643,10645,10643,10645
DJIUSD,20050715,094500,10641,10642,10641,10642
DJIUSD,20050715,094600,10640,10643,10639,10643
DJIUSD,20050715,094700,10638,10640,10637,10640
DJIUSD,20050715,095000,10640,10640,10639,10640
DJIUSD,20050715,095100,10639,10640,10639,10639
DJIUSD,20050715,095300,10645,10645,10644,10644
DJIUSD,20050715,095400,10646,10646,10644,10645
DJIUSD,20050715,100200,10646,10646,10645,10645
DJIUSD,20050715,100300,10647,10647,10646,10646
DJIUSD,20050715,100500,10644,10644,10644,10644
DJIUSD,20050715,100600,10643,10646,10643,10646
DJIUSD,20050715,100700,10644,10644,10644,10644
DJIUSD,20050715,101000,10644,10644,10643,10643
DJIUSD,20050715,101200,10644,10645,10643,10643
DJIUSD,20050715,101400,10645,10645,10644,10644
DJIUSD,20050715,101600,10643,10644,10642,10644
DJIUSD,20050715,101800,10642,10644,10642,10644
DJIUSD,20050715,101900,10644,10645,10644,10644
DJIUSD,20050715,102000,10644,10644,10644,10644
DJIUSD,20050715,102400,10644,10644,10642,10642
DJIUSD,20050715,102900,10644,10646,10644,10646
DJIUSD,20050715,103900,10645,10647,10645,10646
DJIUSD,20050715,104000,10644,10644,10642,10642
DJIUSD,20050715,104200,10644,10644,10642,10644
DJIUSD,20050715,104300,10643,10646,10640,10646
DJIUSD,20050715,104700,10644,10646,10644,10645
DJIUSD,20050715,104900,10642,10642,10642,10642
DJIUSD,20050715,105300,10645,10645,10644,10644
DJIUSD,20050715,105500,10645,10646,10645,10646
DJIUSD,20050715,105600,10646,10647,10643,10643
DJIUSD,20050715,105900,10646,10652,10646,10652
DJIUSD,20050715,110100,10648,10652,10648,10651
DJIUSD,20050715,110200,10652,10652,10651,10651
DJIUSD,20050715,110300,10650,10651,10650,10650
DJIUSD,20050715,110400,10649,10650,10649,10650
DJIUSD,20050715,110500,10652,10653,10652,10653
DJIUSD,20050715,110600,10653,10653,10653,10653
DJIUSD,20050715,110700,10652,10655,10652,10654
DJIUSD,20050715,110800,10652,10653,10652,10652
DJIUSD,20050715,111000,10654,10655,10651,10655
DJIUSD,20050715,111100,10655,10657,10655,10656
DJIUSD,20050715,111200,10657,10657,10653,10655
DJIUSD,20050715,111300,10654,10654,10653,10653
DJIUSD,20050715,111400,10653,10653,10652,10653
DJIUSD,20050715,111500,10653,10653,10652,10652
DJIUSD,20050715,111900,10653,10655,10652,10655
DJIUSD,20050715,112100,10652,10652,10652,10652
DJIUSD,20050715,112200,10653,10653,10651,10651
DJIUSD,20050715,112300,10652,10652,10651,10651
DJIUSD,20050715,112400,10651,10651,10650,10651
DJIUSD,20050715,112600,10652,10653,10651,10653
DJIUSD,20050715,112700,10652,10652,10652,10652
DJIUSD,20050715,112900,10653,10653,10653,10653
DJIUSD,20050715,113100,10652,10652,10651,10651
DJIUSD,20050715,113700,10650,10652,10650,10652
DJIUSD,20050715,113800,10651,10652,10651,10652
DJIUSD,20050715,113900,10651,10652,10651,10652
DJIUSD,20050715,114200,10650,10652,10650,10652
DJIUSD,20050715,114300,10651,10651,10650,10651
DJIUSD,20050715,114500,10651,10652,10651,10651
DJIUSD,20050715,114700,10652,10652,10651,10651
DJIUSD,20050715,114800,10650,10651,10650,10651
DJIUSD,20050715,114900,10651,10651,10651,10651
DJIUSD,20050715,115100,10651,10651,10650,10651
DJIUSD,20050715,115300,10652,10652,10651,10651
DJIUSD,20050715,115400,10652,10652,10651,10651
DJIUSD,20050715,115600,10653,10654,10651,10653
DJIUSD,20050715,115800,10652,10652,10651,10651
DJIUSD,20050715,115900,10653,10653,10652,10653
DJIUSD,20050715,120100,10652,10652,10650,10650
DJIUSD,20050715,120200,10653,10654,10652,10652
DJIUSD,20050715,120500,10654,10654,10653,10653
DJIUSD,20050715,120600,10654,10654,10653,10653
DJIUSD,20050715,120700,10655,10655,10655,10655
DJIUSD,20050715,120800,10655,10656,10654,10654
DJIUSD,20050715,120900,10655,10656,10655,10655
DJIUSD,20050715,121000,10656,10656,10654,10654
DJIUSD,20050715,121100,10655,10656,10655,10655
DJIUSD,20050715,121200,10655,10657,10655,10656
DJIUSD,20050715,121300,10655,10656,10655,10656
DJIUSD,20050715,121500,10654,10656,10654,10656
DJIUSD,20050715,121600,10655,10655,10652,10652
DJIUSD,20050715,121700,10655,10655,10654,10655
DJIUSD,20050715,121800,10654,10655,10654,10654
DJIUSD,20050715,121900,10655,10656,10655,10656
DJIUSD,20050715,122000,10657,10659,10657,10657
DJIUSD,20050715,122100,10656,10658,10655,10658
DJIUSD,20050715,122200,10657,10657,10655,10655
DJIUSD,20050715,122300,10657,10657,10656,10657
DJIUSD,20050715,122400,10658,10659,10658,10658
DJIUSD,20050715,122500,10658,10661,10658,10661
DJIUSD,20050715,122600,10658,10658,10658,10658
DJIUSD,20050715,122700,10658,10658,10655,10656
DJIUSD,20050715,122800,10657,10660,10655,10657
DJIUSD,20050715,122900,10655,10663,10655,10661
DJIUSD,20050715,123000,10661,10670,10659,10666
DJIUSD,20050715,123100,10667,10669,10665,10665
DJIUSD,20050715,123200,10666,10667,10663,10664
DJIUSD,20050715,123300,10663,10663,10660,10660
DJIUSD,20050715,123400,10662,10662,10660,10661
DJIUSD,20050715,123500,10659,10662,10659,10661
DJIUSD,20050715,123600,10660,10662,10658,10658
DJIUSD,20050715,123700,10659,10661,10659,10659
DJIUSD,20050715,123800,10659,10662,10659,10662
DJIUSD,20050715,123900,10662,10662,10659,10660
DJIUSD,20050715,124000,10660,10661,10658,10660
DJIUSD,20050715,124100,10658,10658,10658,10658
DJIUSD,20050715,124200,10658,10659,10657,10659
DJIUSD,20050715,124300,10657,10658,10654,10654
DJIUSD,20050715,124400,10654,10655,10651,10652
DJIUSD,20050715,124500,10653,10655,10652,10654
DJIUSD,20050715,124600,10653,10654,10651,10651
DJIUSD,20050715,124700,10649,10652,10649,10652
DJIUSD,20050715,124800,10651,10654,10651,10653
DJIUSD,20050715,124900,10654,10654,10652,10653
DJIUSD,20050715,125000,10653,10653,10652,10653
DJIUSD,20050715,125100,10651,10652,10650,10650
DJIUSD,20050715,125200,10651,10652,10651,10652
DJIUSD,20050715,125300,10650,10653,10650,10653
DJIUSD,20050715,125400,10652,10653,10652,10652
DJIUSD,20050715,125500,10654,10654,10653,10654
DJIUSD,20050715,125600,10653,10653,10653,10653
DJIUSD,20050715,125700,10652,10653,10652,10652
DJIUSD,20050715,125800,10653,10654,10653,10653
DJIUSD,20050715,125900,10653,10656,10653,10654
DJIUSD,20050715,130000,10656,10661,10656,10660
DJIUSD,20050715,130100,10660,10661,10657,10657
DJIUSD,20050715,130200,10659,10660,10656,10656
DJIUSD,20050715,130300,10656,10659,10656,10658
DJIUSD,20050715,130400,10658,10659,10656,10656
DJIUSD,20050715,130500,10656,10658,10656,10658
DJIUSD,20050715,130600,10657,10657,10656,10656
DJIUSD,20050715,130700,10657,10657,10655,10657
DJIUSD,20050715,130800,10658,10658,10657,10657
DJIUSD,20050715,130900,10658,10658,10658,10658
DJIUSD,20050715,131000,10658,10658,10656,10656
DJIUSD,20050715,131100,10656,10658,10656,10658
DJIUSD,20050715,131200,10656,10658,10656,10658
DJIUSD,20050715,131300,10657,10659,10656,10656
DJIUSD,20050715,131400,10658,10659,10657,10657
DJIUSD,20050715,131500,10659,10659,10657,10657
DJIUSD,20050715,131600,10654,10657,10654,10655
DJIUSD,20050715,131700,10656,10656,10655,10655
DJIUSD,20050715,131800,10654,10656,10652,10653
DJIUSD,20050715,131900,10653,10653,10651,10651
DJIUSD,20050715,132000,10652,10653,10651,10652
DJIUSD,20050715,132100,10654,10655,10648,10649
DJIUSD,20050715,132200,10649,10652,10649,10651
DJIUSD,20050715,132300,10651,10653,10651,10653
DJIUSD,20050715,132400,10650,10651,10650,10650
DJIUSD,20050715,132500,10650,10651,10648,10651
DJIUSD,20050715,132600,10650,10655,10650,10651
DJIUSD,20050715,132700,10653,10656,10651,10656
DJIUSD,20050715,132800,10653,10655,10652,10652
DJIUSD,20050715,132900,10653,10653,10649,10652
DJIUSD,20050715,133000,10653,10657,10651,10654
DJIUSD,20050715,133100,10654,10660,10653,10655
DJIUSD,20050715,133200,10655,10657,10651,10654
DJIUSD,20050715,133300,10653,10658,10650,10651
DJIUSD,20050715,133400,10651,10651,10646,10646
DJIUSD,20050715,133500,10645,10647,10645,10646
DJIUSD,20050715,133600,10647,10649,10643,10645
DJIUSD,20050715,133700,10647,10649,10645,10647
DJIUSD,20050715,133800,10648,10652,10648,10648
DJIUSD,20050715,133900,10649,10652,10647,10647
DJIUSD,20050715,134000,10645,10649,10645,10645
DJIUSD,20050715,134100,10646,10648,10644,10646
DJIUSD,20050715,134200,10646,10647,10645,10647
DJIUSD,20050715,134300,10647,10650,10646,10649
DJIUSD,20050715,134400,10648,10648,10640,10640
DJIUSD,20050715,134500,10641,10644,10639,10639
DJIUSD,20050715,134600,10639,10644,10639,10644
DJIUSD,20050715,134700,10644,10650,10642,10650
DJIUSD,20050715,134800,10648,10657,10644,10654
DJIUSD,20050715,134900,10656,10656,10652,10655
DJIUSD,20050715,135000,10656,10656,10644,10647
DJIUSD,20050715,135100,10647,10649,10646,10648
DJIUSD,20050715,135200,10649,10650,10641,10642
DJIUSD,20050715,135300,10642,10644,10634,10639
DJIUSD,20050715,135400,10638,10640,10637,10639
DJIUSD,20050715,135500,10637,10639,10635,10636
DJIUSD,20050715,135600,10635,10637,10631,10632
DJIUSD,20050715,135700,10635,10636,10632,10636
DJIUSD,20050715,135800,10635,10638,10633,10637
DJIUSD,20050715,135900,10638,10638,10636,10637
DJIUSD,20050715,140000,10639,10639,10627,10627
DJIUSD,20050715,140100,10627,10630,10624,10625
DJIUSD,20050715,140200,10627,10627,10626,10626
DJIUSD,20050715,140300,10628,10629,10625,10626
DJIUSD,20050715,140400,10625,10630,10624,10628
DJIUSD,20050715,140500,10629,10632,10627,10631
DJIUSD,20050715,140600,10631,10633,10629,10630
DJIUSD,20050715,140700,10631,10632,10628,10630
DJIUSD,20050715,140800,10630,10632,10630,10632
DJIUSD,20050715,140900,10630,10635,10630,10632
DJIUSD,20050715,141000,10632,10632,10626,10628
DJIUSD,20050715,141100,10627,10629,10626,10629
DJIUSD,20050715,141200,10629,10629,10625,10626
DJIUSD,20050715,141300,10626,10630,10624,10629
DJIUSD,20050715,141400,10629,10629,10626,10628
DJIUSD,20050715,141500,10629,10629,10624,10626
DJIUSD,20050715,141600,10624,10627,10623,10627
DJIUSD,20050715,141700,10627,10628,10620,10624
DJIUSD,20050715,141800,10623,10634,10623,10634
DJIUSD,20050715,141900,10635,10636,10631,10633
DJIUSD,20050715,142000,10631,10632,10628,10632
DJIUSD,20050715,142100,10629,10634,10629,10631
DJIUSD,20050715,142200,10631,10632,10629,10632
DJIUSD,20050715,142300,10632,10632,10630,10631
DJIUSD,20050715,142400,10631,10633,10630,10631
DJIUSD,20050715,142500,10632,10632,10630,10631
DJIUSD,20050715,142600,10631,10634,10628,10628
DJIUSD,20050715,142700,10629,10635,10626,10634
DJIUSD,20050715,142800,10633,10637,10632,10637
DJIUSD,20050715,142900,10636,10636,10631,10635
DJIUSD,20050715,143000,10634,10641,10634,10639
DJIUSD,20050715,143100,10637,10640,10634,10638
DJIUSD,20050715,143200,10637,10639,10636,10637
DJIUSD,20050715,143300,10637,10642,10637,10640
DJIUSD,20050715,143400,10641,10642,10638,10640
DJIUSD,20050715,143500,10641,10643,10641,10643
DJIUSD,20050715,143600,10644,10644,10641,10641
DJIUSD,20050715,143700,10641,10643,10640,10640
DJIUSD,20050715,143800,10641,10643,10641,10642
DJIUSD,20050715,143900,10642,10642,10639,10639
DJIUSD,20050715,144000,10639,10641,10636,10637
DJIUSD,20050715,144100,10639,10639,10636,10637
DJIUSD,20050715,144200,10638,10638,10637,10637
DJIUSD,20050715,144300,10639,10639,10633,10636
DJIUSD,20050715,144400,10635,10637,10631,10632
DJIUSD,20050715,144500,10634,10634,10630,10630
DJIUSD,20050715,144600,10631,10635,10630,10632
DJIUSD,20050715,144700,10634,10636,10633,10634
DJIUSD,20050715,144800,10633,10637,10633,10633
DJIUSD,20050715,144900,10633,10637,10631,10636
DJIUSD,20050715,145000,10635,10636,10634,10636
DJIUSD,20050715,145100,10636,10636,10634,10636
DJIUSD,20050715,145200,10636,10636,10632,10632
DJIUSD,20050715,145300,10634,10636,10633,10634
DJIUSD,20050715,145400,10633,10633,10633,10633
DJIUSD,20050715,145500,10634,10637,10633,10636
DJIUSD,20050715,145600,10635,10635,10635,10635
DJIUSD,20050715,145700,10634,10635,10633,10633
DJIUSD,20050715,145800,10633,10634,10631,10634
DJIUSD,20050715,145900,10632,10635,10631,10635
DJIUSD,20050715,150000,10635,10641,10633,10640
DJIUSD,20050715,150100,10640,10640,10637,10639
DJIUSD,20050715,150200,10639,10646,10639,10644
DJIUSD,20050715,150300,10645,10648,10644,10648
DJIUSD,20050715,150400,10645,10648,10639,10639
DJIUSD,20050715,150500,10640,10642,10640,10641
DJIUSD,20050715,150600,10642,10643,10639,10639
DJIUSD,20050715,150700,10640,10641,10637,10640
DJIUSD,20050715,150800,10640,10644,10640,10644
DJIUSD,20050715,150900,10642,10642,10640,10642
DJIUSD,20050715,151000,10642,10642,10640,10641
DJIUSD,20050715,151100,10639,10639,10638,10639
DJIUSD,20050715,151200,10639,10640,10635,10640
DJIUSD,20050715,151300,10638,10639,10637,10637
DJIUSD,20050715,151400,10640,10642,10638,10642
DJIUSD,20050715,151500,10642,10643,10638,10640
DJIUSD,20050715,151600,10640,10643,10638,10642
DJIUSD,20050715,151700,10642,10645,10642,10645
DJIUSD,20050715,151800,10644,10644,10641,10642
DJIUSD,20050715,151900,10642,10647,10640,10645
DJIUSD,20050715,152000,10645,10646,10644,10645
DJIUSD,20050715,152100,10644,10645,10642,10643
DJIUSD,20050715,152200,10644,10646,10643,10644
DJIUSD,20050715,152300,10643,10645,10643,10645
DJIUSD,20050715,152400,10644,10644,10640,10640
DJIUSD,20050715,152500,10643,10643,10641,10642
DJIUSD,20050715,152600,10642,10642,10637,10640
DJIUSD,20050715,152700,10640,10644,10640,10644
DJIUSD,20050715,152800,10644,10644,10640,10640
DJIUSD,20050715,152900,10639,10643,10639,10639
DJIUSD,20050715,153000,10640,10643,10640,10641
DJIUSD,20050715,153100,10639,10640,10636,10637
DJIUSD,20050715,153200,10637,10637,10634,10634
DJIUSD,20050715,153300,10633,10637,10633,10635
DJIUSD,20050715,153400,10635,10637,10635,10637
DJIUSD,20050715,153500,10635,10635,10629,10632
DJIUSD,20050715,153600,10631,10635,10629,10633
DJIUSD,20050715,153700,10633,10634,10630,10633
DJIUSD,20050715,153800,10633,10635,10633,10635
DJIUSD,20050715,153900,10634,10635,10632,10632
DJIUSD,20050715,154000,10635,10635,10629,10632
DJIUSD,20050715,154100,10631,10633,10629,10629
DJIUSD,20050715,154200,10631,10632,10629,10632
DJIUSD,20050715,154300,10631,10632,10629,10632
DJIUSD,20050715,154400,10630,10631,10630,10631
DJIUSD,20050715,154500,10632,10634,10631,10634
DJIUSD,20050715,154600,10633,10633,10630,10630
DJIUSD,20050715,154700,10631,10632,10628,10629
DJIUSD,20050715,154800,10629,10629,10628,10629
DJIUSD,20050715,154900,10629,10629,10626,10627
DJIUSD,20050715,155000,10627,10629,10626,10627
DJIUSD,20050715,155100,10627,10629,10624,10628
DJIUSD,20050715,155200,10627,10629,10625,10626
DJIUSD,20050715,155300,10626,10627,10625,10626
DJIUSD,20050715,155400,10625,10627,10625,10627
DJIUSD,20050715,155500,10625,10628,10623,10623
DJIUSD,20050715,155600,10623,10629,10623,10626
DJIUSD,20050715,155700,10626,10628,10624,10628
DJIUSD,20050715,155800,10627,10628,10626,10627
DJIUSD,20050715,155900,10625,10629,10624,10629
DJIUSD,20050715,160000,10629,10633,10628,10629
DJIUSD,20050715,160100,10629,10629,10628,10628
DJIUSD,20050715,160200,10629,10629,10619,10620
DJIUSD,20050715,160300,10619,10621,10612,10613
DJIUSD,20050715,160400,10614,10618,10614,10618
DJIUSD,20050715,160500,10617,10617,10615,10615
DJIUSD,20050715,160600,10617,10622,10615,10619
DJIUSD,20050715,160700,10619,10619,10616,10616
DJIUSD,20050715,160800,10618,10619,10617,10619
DJIUSD,20050715,160900,10617,10619,10617,10618
DJIUSD,20050715,161000,10619,10621,10616,10616
DJIUSD,20050715,161100,10617,10617,10614,10616
DJIUSD,20050715,161200,10616,10616,10613,10613
DJIUSD,20050715,161300,10615,10617,10613,10616
DJIUSD,20050715,161400,10617,10618,10617,10617
DJIUSD,20050715,161500,10618,10622,10618,10622
DJIUSD,20050715,161600,10621,10621,10619,10619
DJIUSD,20050715,161700,10619,10621,10619,10619
DJIUSD,20050715,161800,10618,10619,10618,10618
DJIUSD,20050715,161900,10619,10625,10619,10621
DJIUSD,20050715,162000,10619,10623,10618,10621
DJIUSD,20050715,162100,10622,10622,10619,10619
DJIUSD,20050715,162200,10622,10622,10616,10616
DJIUSD,20050715,162300,10616,10620,10616,10619
DJIUSD,20050715,162400,10619,10621,10619,10621
DJIUSD,20050715,162500,10620,10621,10618,10620
DJIUSD,20050715,162600,10620,10621,10620,10620
DJIUSD,20050715,162700,10622,10624,10621,10624
DJIUSD,20050715,162800,10623,10625,10623,10624
DJIUSD,20050715,162900,10624,10624,10622,10622
DJIUSD,20050715,163000,10624,10624,10622,10623
DJIUSD,20050715,163100,10625,10625,10623,10624
DJIUSD,20050715,163200,10624,10625,10623,10624
DJIUSD,20050715,163300,10624,10624,10623,10623
DJIUSD,20050715,163400,10621,10625,10621,10623
DJIUSD,20050715,163500,10624,10624,10622,10624
DJIUSD,20050715,163600,10624,10625,10623,10624
DJIUSD,20050715,163700,10623,10625,10623,10624
DJIUSD,20050715,163800,10624,10626,10624,10625
DJIUSD,20050715,163900,10625,10625,10622,10622
DJIUSD,20050715,164000,10622,10626,10622,10624
DJIUSD,20050715,164100,10624,10625,10624,10625
DJIUSD,20050715,164200,10627,10627,10624,10624
DJIUSD,20050715,164300,10625,10625,10621,10622
DJIUSD,20050715,164400,10620,10624,10620,10621
DJIUSD,20050715,164500,10622,10622,10617,10617
DJIUSD,20050715,164600,10617,10618,10615,10618
DJIUSD,20050715,164700,10617,10623,10617,10621
DJIUSD,20050715,164800,10623,10627,10622,10626
DJIUSD,20050715,164900,10625,10626,10623,10624
DJIUSD,20050715,165000,10622,10623,10622,10622
DJIUSD,20050715,165100,10624,10625,10621,10621
DJIUSD,20050715,165200,10622,10625,10622,10622
DJIUSD,20050715,165300,10622,10623,10621,10623
DJIUSD,20050715,165400,10623,10623,10620,10620
DJIUSD,20050715,165500,10621,10621,10621,10621
DJIUSD,20050715,165600,10620,10622,10620,10622
DJIUSD,20050715,165700,10620,10622,10620,10621
DJIUSD,20050715,165800,10622,10625,10620,10624
DJIUSD,20050715,165900,10623,10626,10622,10622
DJIUSD,20050715,170000,10623,10624,10622,10623
DJIUSD,20050715,170100,10624,10625,10624,10625
DJIUSD,20050715,170200,10625,10626,10622,10625
DJIUSD,20050715,170300,10626,10626,10622,10623
DJIUSD,20050715,170400,10623,10626,10623,10626
DJIUSD,20050715,170500,10624,10625,10622,10625
DJIUSD,20050715,170600,10626,10627,10624,10627
DJIUSD,20050715,170700,10626,10628,10625,10627
DJIUSD,20050715,170800,10626,10628,10626,10628
DJIUSD,20050715,170900,10628,10629,10625,10628
DJIUSD,20050715,171000,10629,10629,10626,10628
DJIUSD,20050715,171100,10630,10630,10628,10629
DJIUSD,20050715,171200,10629,10632,10628,10630
DJIUSD,20050715,171300,10631,10631,10627,10630
DJIUSD,20050715,171400,10630,10634,10630,10632
DJIUSD,20050715,171500,10634,10636,10629,10631
DJIUSD,20050715,171600,10632,10632,10631,10631
DJIUSD,20050715,171700,10632,10632,10629,10630
DJIUSD,20050715,171800,10629,10629,10629,10629
DJIUSD,20050715,171900,10628,10629,10628,10629
DJIUSD,20050715,172000,10629,10630,10627,10627
DJIUSD,20050715,172100,10628,10632,10628,10632
DJIUSD,20050715,172200,10630,10630,10628,10628
DJIUSD,20050715,172300,10629,10629,10628,10628
DJIUSD,20050715,172400,10630,10631,10628,10628
DJIUSD,20050715,172500,10629,10629,10628,10629
DJIUSD,20050715,172600,10627,10628,10627,10627
DJIUSD,20050715,172700,10627,10627,10626,10626
DJIUSD,20050715,172800,10627,10627,10624,10626
DJIUSD,20050715,172900,10625,10626,10625,10626
DJIUSD,20050715,173000,10624,10627,10624,10627
DJIUSD,20050715,173100,10627,10628,10624,10625
DJIUSD,20050715,173200,10627,10627,10626,10627
DJIUSD,20050715,173300,10628,10629,10627,10627
DJIUSD,20050715,173400,10629,10630,10628,10628
DJIUSD,20050715,173500,10628,10630,10628,10630
DJIUSD,20050715,173600,10630,10632,10629,10629
DJIUSD,20050715,173700,10630,10630,10628,10628
DJIUSD,20050715,173800,10628,10630,10628,10630
DJIUSD,20050715,173900,10630,10631,10630,10631
DJIUSD,20050715,174000,10631,10632,10630,10630
DJIUSD,20050715,174100,10630,10631,10629,10630
DJIUSD,20050715,174200,10630,10630,10627,10627
DJIUSD,20050715,174300,10627,10629,10624,10627
DJIUSD,20050715,174400,10627,10627,10626,10627
DJIUSD,20050715,174500,10626,10627,10625,10626
DJIUSD,20050715,174600,10626,10627,10626,10626
DJIUSD,20050715,174700,10626,10628,10626,10628
DJIUSD,20050715,174800,10627,10627,10627,10627
DJIUSD,20050715,174900,10628,10628,10626,10626
DJIUSD,20050715,175000,10626,10627,10626,10627
DJIUSD,20050715,175100,10626,10627,10624,10625
DJIUSD,20050715,175200,10624,10627,10624,10624
DJIUSD,20050715,175300,10624,10628,10624,10626
DJIUSD,20050715,175400,10625,10627,10624,10627
DJIUSD,20050715,175500,10627,10627,10626,10626
DJIUSD,20050715,175600,10627,10629,10627,10628
DJIUSD,20050715,175700,10628,10629,10628,10629
DJIUSD,20050715,175800,10629,10630,10626,10627
DJIUSD,20050715,175900,10627,10628,10627,10628
DJIUSD,20050715,180000,10627,10629,10627,10629
DJIUSD,20050715,180100,10629,10630,10627,10628
DJIUSD,20050715,180200,10629,10629,10626,10628
DJIUSD,20050715,180300,10628,10628,10626,10628
DJIUSD,20050715,180400,10627,10628,10626,10627
DJIUSD,20050715,180500,10626,10629,10626,10629
DJIUSD,20050715,180600,10628,10629,10628,10629
DJIUSD,20050715,180700,10628,10631,10626,10631
DJIUSD,20050715,180800,10631,10633,10629,10632
DJIUSD,20050715,180900,10632,10632,10630,10631
DJIUSD,20050715,181000,10630,10632,10628,10632
DJIUSD,20050715,181100,10631,10633,10630,10631
DJIUSD,20050715,181200,10631,10631,10630,10630
DJIUSD,20050715,181300,10629,10630,10629,10630
DJIUSD,20050715,181400,10630,10632,10630,10632
DJIUSD,20050715,181500,10631,10631,10630,10630
DJIUSD,20050715,181600,10631,10632,10629,10631
DJIUSD,20050715,181700,10632,10632,10630,10630
DJIUSD,20050715,181800,10633,10638,10631,10638
DJIUSD,20050715,181900,10637,10638,10634,10636
DJIUSD,20050715,182000,10637,10638,10635,10637
DJIUSD,20050715,182100,10636,10640,10636,10640
DJIUSD,20050715,182200,10640,10640,10639,10639
DJIUSD,20050715,182300,10641,10643,10638,10641
DJIUSD,20050715,182400,10641,10645,10639,10645
DJIUSD,20050715,182500,10643,10649,10643,10648
DJIUSD,20050715,182600,10648,10649,10645,10645
DJIUSD,20050715,182700,10646,10649,10644,10644
DJIUSD,20050715,182800,10646,10647,10643,10645
DJIUSD,20050715,182900,10646,10650,10646,10647
DJIUSD,20050715,183000,10649,10652,10649,10650
DJIUSD,20050715,183100,10650,10654,10649,10653
DJIUSD,20050715,183200,10651,10653,10648,10649
DJIUSD,20050715,183300,10649,10651,10648,10650
DJIUSD,20050715,183400,10649,10650,10647,10647
DJIUSD,20050715,183500,10647,10651,10647,10650
DJIUSD,20050715,183600,10651,10652,10648,10649
DJIUSD,20050715,183700,10649,10649,10647,10647
DJIUSD,20050715,183800,10650,10650,10646,10649
DJIUSD,20050715,183900,10648,10656,10648,10654
DJIUSD,20050715,184000,10654,10656,10650,10653
DJIUSD,20050715,184100,10651,10653,10651,10652
DJIUSD,20050715,184200,10652,10656,10651,10653
DJIUSD,20050715,184300,10655,10656,10650,10651
DJIUSD,20050715,184400,10652,10652,10650,10650
DJIUSD,20050715,184500,10651,10652,10647,10649
DJIUSD,20050715,184600,10648,10650,10648,10648
DJIUSD,20050715,184700,10646,10651,10646,10649
DJIUSD,20050715,184800,10648,10650,10648,10650
DJIUSD,20050715,184900,10651,10652,10651,10652
DJIUSD,20050715,185000,10650,10652,10649,10652
DJIUSD,20050715,185100,10652,10655,10652,10655
DJIUSD,20050715,185200,10656,10658,10654,10656
DJIUSD,20050715,185300,10654,10656,10651,10652
DJIUSD,20050715,185400,10654,10657,10653,10656
DJIUSD,20050715,185500,10657,10657,10654,10657
DJIUSD,20050715,185600,10657,10657,10655,10655
DJIUSD,20050715,185700,10655,10657,10655,10657
DJIUSD,20050715,185800,10657,10670,10655,10670
DJIUSD,20050715,185900,10670,10671,10664,10667
DJIUSD,20050715,190000,10665,10668,10663,10665
DJIUSD,20050715,190100,10664,10664,10662,10663
DJIUSD,20050715,190200,10661,10663,10661,10661
DJIUSD,20050715,190300,10661,10662,10659,10661
DJIUSD,20050715,190400,10661,10662,10661,10662
DJIUSD,20050715,190500,10661,10664,10659,10662
DJIUSD,20050715,190600,10663,10663,10660,10660
DJIUSD,20050715,190700,10659,10661,10659,10660
DJIUSD,20050715,190800,10661,10664,10661,10662
DJIUSD,20050715,190900,10661,10662,10660,10662
DJIUSD,20050715,191000,10661,10662,10660,10660
DJIUSD,20050715,191100,10661,10661,10660,10660
DJIUSD,20050715,191200,10661,10662,10658,10658
DJIUSD,20050715,191300,10658,10658,10656,10657
DJIUSD,20050715,191400,10656,10659,10656,10656
DJIUSD,20050715,191500,10657,10657,10655,10656
DJIUSD,20050715,191600,10657,10657,10653,10655
DJIUSD,20050715,191700,10655,10655,10650,10652
DJIUSD,20050715,191800,10650,10652,10650,10652
DJIUSD,20050715,191900,10651,10653,10650,10652
DJIUSD,20050715,192000,10654,10654,10650,10650
DJIUSD,20050715,192100,10651,10652,10650,10650
DJIUSD,20050715,192200,10649,10653,10649,10653
DJIUSD,20050715,192300,10655,10655,10652,10655
DJIUSD,20050715,192400,10652,10654,10652,10652
DJIUSD,20050715,192500,10652,10656,10652,10656
DJIUSD,20050715,192600,10654,10657,10654,10656
DJIUSD,20050715,192700,10655,10655,10655,10655
DJIUSD,20050715,192800,10655,10655,10651,10652
DJIUSD,20050715,192900,10650,10651,10647,10648
DJIUSD,20050715,193000,10648,10648,10643,10644
DJIUSD,20050715,193100,10646,10646,10644,10646
DJIUSD,20050715,193200,10647,10647,10644,10646
DJIUSD,20050715,193300,10645,10648,10645,10647
DJIUSD,20050715,193400,10647,10649,10646,10647
DJIUSD,20050715,193500,10648,10648,10647,10648
DJIUSD,20050715,193600,10646,10648,10646,10646
DJIUSD,20050715,193700,10646,10646,10644,10646
DJIUSD,20050715,193800,10647,10647,10646,10646
DJIUSD,20050715,193900,10648,10648,10643,10646
DJIUSD,20050715,194000,10645,10651,10645,10649
DJIUSD,20050715,194100,10651,10655,10650,10654
DJIUSD,20050715,194200,10655,10656,10651,10651
DJIUSD,20050715,194300,10652,10655,10652,10654
DJIUSD,20050715,194400,10655,10655,10652,10654
DJIUSD,20050715,194500,10653,10656,10652,10653
DJIUSD,20050715,194600,10656,10656,10654,10655
DJIUSD,20050715,194700,10655,10655,10651,10652
DJIUSD,20050715,194800,10653,10653,10650,10650
DJIUSD,20050715,194900,10653,10654,10651,10654
DJIUSD,20050715,195000,10652,10657,10652,10654
DJIUSD,20050715,195100,10653,10656,10653,10654
DJIUSD,20050715,195200,10652,10654,10651,10651
DJIUSD,20050715,195300,10651,10654,10650,10654
DJIUSD,20050715,195400,10653,10654,10653,10654
DJIUSD,20050715,195500,10655,10657,10655,10656
DJIUSD,20050715,195600,10655,10656,10655,10655
DJIUSD,20050715,195700,10654,10656,10651,10653
DJIUSD,20050715,195800,10653,10654,10650,10650
DJIUSD,20050715,195900,10649,10653,10647,10649
DJIUSD,20050715,200000,10652,10654,10650,10654
DJIUSD,20050715,200100,10653,10656,10653,10653
DJIUSD,20050715,200200,10654,10655,10652,10655
DJIUSD,20050715,200300,10654,10654,10653,10654
DJIUSD,20050715,200400,10653,10656,10653,10655
DJIUSD,20050715,200500,10656,10656,10654,10654
DJIUSD,20050715,200600,10655,10656,10655,10655
DJIUSD,20050715,200700,10656,10656,10655,10655
DJIUSD,20050715,200800,10654,10655,10652,10655
DJIUSD,20050715,200900,10655,10655,10654,10654
DJIUSD,20050715,201000,10656,10656,10654,10654
DJIUSD,20050715,201100,10654,10654,10654,10654
DJIUSD,20050715,201200,10655,10655,10654,10655
DJIUSD,20050715,201300,10654,10656,10654,10656
DJIUSD,20050715,201400,10657,10657,10653,10654
DJIUSD,20050715,201500,10653,10655,10652,10654
DJIUSD,20050715,201600,10654,10654,10654,10654
DJIUSD,20050715,201700,10652,10653,10652,10652
DJIUSD,20050715,201800,10655,10655,10653,10654
DJIUSD,20050715,201900,10654,10655,10654,10655
DJIUSD,20050715,202000,10655,10655,10653,10654
DJIUSD,20050715,202100,10655,10656,10655,10656
DJIUSD,20050715,202200,10656,10656,10654,10655
DJIUSD,20050715,202300,10654,10655,10654,10655
DJIUSD,20050715,202500,10655,10657,10655,10656
DJIUSD,20050715,202600,10656,10656,10655,10655
DJIUSD,20050715,202700,10655,10655,10655,10655
DJIUSD,20050715,202800,10655,10655,10652,10652
DJIUSD,20050715,202900,10652,10655,10652,10655
DJIUSD,20050715,203000,10654,10654,10653,10653
DJIUSD,20050715,203100,10653,10653,10652,10653
DJIUSD,20050715,203200,10651,10652,10651,10652
DJIUSD,20050715,203300,10651,10653,10649,10653
DJIUSD,20050715,203400,10650,10650,10649,10649
DJIUSD,20050715,203500,10649,10649,10649,10649
DJIUSD,20050715,203600,10650,10650,10647,10647
DJIUSD,20050715,203700,10647,10648,10646,10648
DJIUSD,20050715,203900,10647,10649,10646,10646
DJIUSD,20050715,204000,10648,10648,10648,10648
DJIUSD,20050715,204200,10648,10649,10648,10648
DJIUSD,20050715,204400,10649,10649,10647,10648
DJIUSD,20050715,204500,10648,10654,10648,10654
DJIUSD,20050715,204700,10654,10659,10654,10658
DJIUSD,20050715,204800,10654,10655,10654,10654
DJIUSD,20050715,204900,10654,10654,10654,10654
DJIUSD,20050715,205200,10655,10656,10655,10656
DJIUSD,20050715,205300,10655,10658,10655,10658
DJIUSD,20050715,205400,10657,10658,10656,10658
DJIUSD,20050715,205500,10656,10657,10655,10657
DJIUSD,20050715,205600,10657,10660,10657,10658
DJIUSD,20050715,205700,10658,10658,10655,10655
DJIUSD,20050715,205800,10656,10656,10655,10655
DJIUSD,20050715,205900,10654,10659,10654,10658
SPXUSD,20050715,000600,1229,1230,1229,1230
SPXUSD,20050715,000700,1229,1230,1229,1230
SPXUSD,20050715,000900,1229,1230,1229,1230
SPXUSD,20050715,001100,1230,1231,1230,1230
SPXUSD,20050715,001400,1229,1230,1229,1229
SPXUSD,20050715,001500,1229,1230,1229,1230
SPXUSD,20050715,002000,1229,1229,1229,1229
SPXUSD,20050715,002200,1229,1230,1229,1230
SPXUSD,20050715,002600,1229,1230,1229,1230
SPXUSD,20050715,003000,1229,1229,1229,1229
SPXUSD,20050715,003100,1230,1230,1229,1229
SPXUSD,20050715,003200,1230,1230,1230,1230
SPXUSD,20050715,003500,1229,1231,1229,1231
SPXUSD,20050715,004000,1230,1230,1230,1230
SPXUSD,20050715,004100,1229,1231,1229,1231
SPXUSD,20050715,004200,1230,1230,1230,1230
SPXUSD,20050715,004300,1230,1230,1229,1230
SPXUSD,20050715,004400,1229,1230,1229,1229
SPXUSD,20050715,005000,1230,1230,1229,1229
SPXUSD,20050715,005100,1229,1231,1229,1231
SPXUSD,20050715,005300,1229,1230,1229,1230
SPXUSD,20050715,005900,1229,1229,1229,1229
SPXUSD,20050715,010900,1229,1231,1229,1229
SPXUSD,20050715,011200,1230,1231,1229,1230
SPXUSD,20050715,012000,1229,1229,1229,1229
SPXUSD,20050715,012100,1229,1229,1229,1229
SPXUSD,20050715,012900,1229,1231,1229,1230
SPXUSD,20050715,013800,1230,1230,1229,1229
SPXUSD,20050715,013900,1229,1230,1229,1230
SPXUSD,20050715,014500,1230,1230,1229,1229
SPXUSD,20050715,014700,1231,1231,1229,1229
SPXUSD,20050715,015100,1230,1230,1230,1230
SPXUSD,20050715,015200,1230,1230,1230,1230
SPXUSD,20050715,015400,1229,1230,1229,1230
SPXUSD,20050715,015500,1230,1230,1229,1229
SPXUSD,20050715,015700,1229,1229,1229,1229
SPXUSD,20050715,015800,1229,1230,1229,1230
SPXUSD,20050715,015900,1229,1230,1229,1230
SPXUSD,20050715,020000,1230,1230,1229,1229
SPXUSD,20050715,020500,1229,1230,1229,1230
SPXUSD,20050715,020600,1230,1230,1229,1229
SPXUSD,20050715,020700,1230,1230,1230,1230
SPXUSD,20050715,020900,1230,1230,1229,1229
SPXUSD,20050715,021200,1229,1230,1229,1230
SPXUSD,20050715,022300,1230,1230,1229,1229
SPXUSD,20050715,022600,1230,1230,1229,1230
SPXUSD,20050715,022800,1229,1231,1229,1231
SPXUSD,20050715,023100,1230,1230,1229,1229
SPXUSD,20050715,023400,1229,1231,1229,1231
SPXUSD,20050715,023500,1229,1230,1229,1230
SPXUSD,20050715,023600,1231,1231,1229,1229
SPXUSD,20050715,023800,1229,1231,1229,1229
SPXUSD,20050715,023900,1230,1230,1229,1229
SPXUSD,20050715,024000,1229,1231,1229,1231
SPXUSD,20050715,024100,1231,1231,1230,1230
SPXUSD,20050715,024300,1229,1230,1229,1230
SPXUSD,20050715,024600,1230,1231,1229,1230
SPXUSD,20050715,024700,1230,1230,1229,1230
SPXUSD,20050715,024800,1229,1230,1229,1230
SPXUSD,20050715,024900,1230,1230,1230,1230
SPXUSD,20050715,025400,1229,1230,1229,1229
SPXUSD,20050715,025500,1229,1230,1229,1230
SPXUSD,20050715,025600,1229,1231,1229,1231
SPXUSD,20050715,025700,1230,1231,1229,1229
SPXUSD,20050715,025900,1230,1231,1229,1231
SPXUSD,20050715,030000,1230,1230,1230,1230
SPXUSD,20050715,030100,1229,1231,1229,1229
SPXUSD,20050715,030200,1230,1230,1230,1230
SPXUSD,20050715,030400,1230,1231,1230,1231
SPXUSD,20050715,030500,1230,1231,1229,1231
SPXUSD,20050715,030600,1230,1230,1230,1230
SPXUSD,20050715,031000,1230,1231,1229,1229
SPXUSD,20050715,031500,1230,1230,1230,1230
SPXUSD,20050715,031600,1230,1230,1230,1230
SPXUSD,20050715,032200,1230,1230,1230,1230
SPXUSD,20050715,032500,1230,1230,1229,1229
SPXUSD,20050715,033000,1230,1230,1229,1229
SPXUSD,20050715,033300,1229,1231,1229,1230
SPXUSD,20050715,033400,1229,1231,1229,1231
SPXUSD,20050715,033700,1229,1231,1229,1231
SPXUSD,20050715,033800,1230,1230,1230,1230
SPXUSD,20050715,035300,1229,1230,1229,1229
SPXUSD,20050715,035900,1230,1230,1229,1229
SPXUSD,20050715,040000,1230,1230,1228,1229
SPXUSD,20050715,040100,1229,1229,1229,1229
SPXUSD,20050715,040200,1230,1230,1230,1230
SPXUSD,20050715,040300,1229,1229,1229,1229
SPXUSD,20050715,040400,1229,1230,1229,1229
SPXUSD,20050715,041000,1230,1230,1229,1229
SPXUSD,20050715,041100,1230,1230,1230,1230
SPXUSD,20050715,041200,1230,1230,1230,1230
SPXUSD,20050715,041500,1230,1230,1229,1229
SPXUSD,20050715,041600,1229,1229,1229,1229
SPXUSD,20050715,041800,1229,1229,1229,1229
SPXUSD,20050715,041900,1229,1229,1229,1229
SPXUSD,20050715,042100,1229,1229,1229,1229
SPXUSD,20050715,042300,1230,1230,1229,1230
SPXUSD,20050715,042600,1230,1230,1230,1230
SPXUSD,20050715,042800,1229,1229,1228,1229
SPXUSD,20050715,043000,1228,1229,1228,1229
SPXUSD,20050715,043100,1229,1229,1229,1229
SPXUSD,20050715,043200,1229,1230,1229,1229
SPXUSD,20050715,043400,1229,1230,1229,1230
SPXUSD,20050715,043500,1229,1229,1229,1229
SPXUSD,20050715,044100,1230,1230,1229,1230
SPXUSD,20050715,044200,1229,1229,1229,1229
SPXUSD,20050715,044400,1230,1230,1229,1230
SPXUSD,20050715,044500,1229,1230,1229,1230
SPXUSD,20050715,044700,1229,1229,1229,1229
SPXUSD,20050715,044900,1229,1230,1229,1230
SPXUSD,20050715,045400,1230,1230,1228,1228
SPXUSD,20050715,045500,1229,1230,1229,1230
SPXUSD,20050715,045600,1228,1230,1228,1229
SPXUSD,20050715,045700,1228,1230,1228,1230
SPXUSD,20050715,045800,1229,1230,1228,1228
SPXUSD,20050715,045900,1230,1230,1229,1230
SPXUSD,20050715,050000,1230,1230,1229,1229
SPXUSD,20050715,050100,1229,1230,1229,1230
SPXUSD,20050715,050200,1229,1230,1229,1229
SPXUSD,20050715,050300,1230,1230,1230,1230
SPXUSD,20050715,050400,1230,1230,1228,1228
SPXUSD,20050715,050500,1228,1229,1228,1229
SPXUSD,20050715,050600,1230,1230,1228,1228
SPXUSD,20050715,050700,1229,1230,1228,1230
SPXUSD,20050715,051300,1229,1230,1229,1230
SPXUSD,20050715,051500,1229,1229,1228,1229
SPXUSD,20050715,051700,1229,1230,1228,1230
SPXUSD,20050715,052000,1229,1230,1229,1230
SPXUSD,20050715,052100,1229,1230,1229,1230
SPXUSD,20050715,052200,1230,1230,1229,1229
SPXUSD,20050715,052300,1230,1230,1228,1228
SPXUSD,20050715,052700,1229,1229,1229,1229
SPXUSD,20050715,052800,1229,1230,1229,1229
SPXUSD,20050715,052900,1230,1230,1229,1229
SPXUSD,20050715,053500,1228,1229,1228,1229
SPXUSD,20050715,054000,1229,1230,1228,1230
SPXUSD,20050715,054300,1229,1230,1229,1230
SPXUSD,20050715,054800,1229,1229,1228,1228
SPXUSD,20050715,055000,1229,1229,1229,1229
SPXUSD,20050715,055300,1230,1230,1229,1229
SPXUSD,20050715,055500,1228,1230,1228,1229
SPXUSD,20050715,055700,1229,1230,1229,1229
SPXUSD,20050715,055900,1230,1230,1229,1229
SPXUSD,20050715,060200,1230,1230,1229,1230
SPXUSD,20050715,060300,1229,1230,1229,1229
SPXUSD,20050715,060400,1230,1230,1229,1229
SPXUSD,20050715,060500,1229,1230,1229,1230
SPXUSD,20050715,060600,1229,1230,1229,1230
SPXUSD,20050715,061200,1229,1230,1229,1230
SPXUSD,20050715,061500,1230,1230,1228,1230
SPXUSD,20050715,062300,1229,1229,1228,1228
SPXUSD,20050715,062700,1229,1229,1229,1229
SPXUSD,20050715,063500,1230,1230,1228,1229
SPXUSD,20050715,063800,1230,1230,1228,1228
SPXUSD,20050715,063900,1229,1229,1229,1229
SPXUSD,20050715,064100,1229,1230,1229,1230
SPXUSD,20050715,064400,1230,1230,1228,1228
SPXUSD,20050715,064900,1229,1229,1228,1228
SPXUSD,20050715,065100,1230,1230,1228,1228
SPXUSD,20050715,065600,1229,1229,1228,1229
SPXUSD,20050715,070000,1229,1229,1229,1229
SPXUSD,20050715,070600,1229,1230,1229,1230
SPXUSD,20050715,070700,1229,1229,1229,1229
SPXUSD,20050715,070800,1229,1230,1229,1229
SPXUSD,20050715,070900,1229,1230,1229,1229
SPXUSD,20050715,071500,1230,1230,1229,1230
SPXUSD,20050715,071800,1229,1230,1229,1229
SPXUSD,20050715,071900,1230,1230,1229,1229
SPXUSD,20050715,072200,1230,1230,1228,1228
SPXUSD,20050715,072300,1230,1230,1228,1230
SPXUSD,20050715,072400,1229,1229,1229,1229
SPXUSD,20050715,072500,1228,1229,1228,1228
SPXUSD,20050715,072600,1230,1230,1228,1228
SPXUSD,20050715,073000,1228,1228,1228,1228
SPXUSD,20050715,073100,1229,1230,1229,1229
SPXUSD,20050715,073900,1229,1230,1228,1229
SPXUSD,20050715,074100,1229,1230,1228,1228
SPXUSD,20050715,074200,1230,1230,1229,1229
SPXUSD,20050715,074300,1229,1229,1228,1229
SPXUSD,20050715,074400,1230,1230,1229,1229
SPXUSD,20050715,074600,1228,1229,1228,1229
SPXUSD,20050715,074700,1228,1230,1228,1230
SPXUSD,20050715,074800,1229,1229,1228,1228
SPXUSD,20050715,075100,1228,1230,1228,1230
SPXUSD,20050715,075200,1229,1229,1229,1229
SPXUSD,20050715,075300,1230,1230,1229,1229
SPXUSD,20050715,075400,1229,1230,1229,1229
SPXUSD,20050715,075500,1229,1230,1229,1230
SPXUSD,20050715,075700,1229,1229,1228,1229
SPXUSD,20050715,075800,1229,1230,1229,1229
SPXUSD,20050715,075900,1229,1229,1228,1229
SPXUSD,20050715,080000,1230,1230,1229,1229
SPXUSD,20050715,080100,1228,1230,1228,1230
SPXUSD,20050715,080200,1230,1230,1228,1228
SPXUSD,20050715,080300,1228,1229,1228,1228
SPXUSD,20050715,080400,1229,1229,1229,1229
SPXUSD,20050715,080500,1229,1229,1228,1228
SPXUSD,20050715,080600,1228,1229,1228,1229
SPXUSD,20050715,080700,1229,1229,1228,1228
SPXUSD,20050715,080800,1229,1229,1228,1229
SPXUSD,20050715,080900,1228,1229,1227,1228
SPXUSD,20050715,081000,1228,1228,1227,1228
SPXUSD,20050715,081100,1227,1228,1227,1228
SPXUSD,20050715,081200,1229,1229,1227,1228
SPXUSD,20050715,081300,1229,1229,1227,1227
SPXUSD,20050715,081400,1228,1228,1227,1228
SPXUSD,20050715,081500,1229,1229,1227,1227
SPXUSD,20050715,081600,1228,1228,1228,1228
SPXUSD,20050715,081700,1229,1229,1227,1227
SPXUSD,20050715,081800,1227,1229,1227,1228
SPXUSD,20050715,081900,1227,1228,1227,1227
SPXUSD,20050715,082000,1227,1229,1227,1227
SPXUSD,20050715,082100,1229,1229,1228,1229
SPXUSD,20050715,082200,1228,1228,1227,1227
SPXUSD,20050715,082300,1227,1229,1227,1228
SPXUSD,20050715,082500,1227,1228,1227,1228
SPXUSD,20050715,082600,1227,1229,1227,1229
SPXUSD,20050715,082700,1229,1229,1227,1227
SPXUSD,20050715,082800,1228,1229,1228,1228
SPXUSD,20050715,083100,1229,1229,1228,1228
SPXUSD,20050715,083200,1228,1228,1227,1227
SPXUSD,20050715,083300,1229,1229,1228,1229
SPXUSD,20050715,083400,1229,1229,1228,1229
SPXUSD,20050715,083500,1227,1228,1227,1228
SPXUSD,20050715,083600,1227,1229,1227,1229
SPXUSD,20050715,083700,1228,1228,1228,1228
SPXUSD,20050715,083800,1227,1228,1227,1228
SPXUSD,20050715,083900,1229,1229,1229,1229
SPXUSD,20050715,084000,1228,1229,1227,1227
SPXUSD,20050715,084100,1228,1229,1228,1229
SPXUSD,20050715,084200,1227,1229,1227,1229
SPXUSD,20050715,084300,1228,1228,1227,1227
SPXUSD,20050715,084400,1228,1229,1227,1227
SPXUSD,20050715,084700,1228,1228,1228,1228
SPXUSD,20050715,084800,1228,1229,1228,1229
SPXUSD,20050715,084900,1228,1228,1228,1228
SPXUSD,20050715,085000,1229,1229,1229,1229
SPXUSD,20050715,085100,1228,1228,1227,1227
SPXUSD,20050715,085200,1228,1228,1228,1228
SPXUSD,20050715,085300,1228,1228,1227,1227
SPXUSD,20050715,085400,1227,1229,1227,1229
SPXUSD,20050715,085500,1228,1229,1228,1228
SPXUSD,20050715,085600,1229,1229,1228,1228
SPXUSD,20050715,085700,1229,1229,1227,1227
SPXUSD,20050715,085800,1227,1228,1227,1228
SPXUSD,20050715,085900,1228,1229,1228,1229
SPXUSD,20050715,090000,1228,1229,1228,1229
SPXUSD,20050715,090100,1228,1229,1228,1229
SPXUSD,20050715,090200,1229,1229,1228,1229
SPXUSD,20050715,090300,1228,1229,1228,1229
SPXUSD,20050715,090400,1227,1229,1227,1229
SPXUSD,20050715,090500,1227,1229,1227,1228
SPXUSD,20050715,090600,1229,1229,1227,1229
SPXUSD,20050715,090800,1228,1229,1228,1229
SPXUSD,20050715,090900,1229,1229,1228,1228
SPXUSD,20050715,091000,1227,1229,1227,1228
SPXUSD,20050715,091100,1228,1229,1227,1229
SPXUSD,20050715,091200,1228,1229,1228,1228
SPXUSD,20050715,091400,1228,1229,1228,1229
SPXUSD,20050715,091500,1228,1229,1228,1229
SPXUSD,20050715,091600,1228,1229,1228,1229
SPXUSD,20050715,091700,1229,1230,1228,1228
SPXUSD,20050715,091800,1229,1229,1228,1229
SPXUSD,20050715,091900,1229,1230,1228,1230
SPXUSD,20050715,092000,1228,1229,1228,1229
SPXUSD,20050715,092100,1229,1229,1228,1228
SPXUSD,20050715,092200,1228,1228,1227,1227
SPXUSD,20050715,092300,1228,1228,1228,1228
SPXUSD,20050715,092400,1228,1228,1227,1227
SPXUSD,20050715,092500,1228,1229,1227,1227
SPXUSD,20050715,092600,1228,1229,1228,1229
SPXUSD,20050715,092700,1228,1228,1228,1228
SPXUSD,20050715,092800,1229,1229,1228,1228
SPXUSD,20050715,092900,1228,1229,1228,1229
SPXUSD,20050715,093000,1229,1229,1228,1228
SPXUSD,20050715,093100,1228,1229,1228,1229
SPXUSD,20050715,093200,1229,1229,1228,1228
SPXUSD,20050715,093300,1229,1229,1228,1228
SPXUSD,20050715,093400,1229,1229,1228,1229
SPXUSD,20050715,093500,1229,1230,1228,1228
SPXUSD,20050715,093600,1230,1230,1228,1229
SPXUSD,20050715,093700,1229,1229,1228,1228
SPXUSD,20050715,093800,1229,1230,1228,1228
SPXUSD,20050715,093900,1228,1229,1228,1229
SPXUSD,20050715,094400,1230,1230,1230,1230
SPXUSD,20050715,094500,1229,1230,1229,1230
SPXUSD,20050715,094600,1230,1230,1229,1229
SPXUSD,20050715,094700,1229,1229,1228,1229
SPXUSD,20050715,094800,1230,1230,1228,1230
SPXUSD,20050715,094900,1229,1230,1228,1229
SPXUSD,20050715,095300,1230,1230,1230,1230
SPXUSD,20050715,095500,1229,1229,1229,1229
SPXUSD,20050715,095600,1230,1230,1229,1229
SPXUSD,20050715,095800,1230,1230,1228,1228
SPXUSD,20050715,095900,1230,1230,1229,1229
SPXUSD,20050715,100200,1229,1230,1229,1229
SPXUSD,20050715,100300,1229,1229,1228,1228
SPXUSD,20050715,100400,1230,1230,1228,1229
SPXUSD,20050715,100500,1229,1229,1228,1228
SPXUSD,20050715,100800,1230,1230,1229,1230
SPXUSD,20050715,101000,1229,1229,1228,1228
SPXUSD,20050715,101100,1228,1229,1228,1228
SPXUSD,20050715,101200,1228,1228,1228,1228
SPXUSD,20050715,101300,1229,1230,1229,1230
SPXUSD,20050715,101400,1229,1229,1228,1228
SPXUSD,20050715,101500,1229,1230,1229,1230
SPXUSD,20050715,101600,1230,1230,1229,1230
SPXUSD,20050715,101800,1230,1230,1228,1228
SPXUSD,20050715,101900,1230,1230,1228,1229
SPXUSD,20050715,102000,1228,1230,1228,1228
SPXUSD,20050715,102100,1229,1230,1229,1230
SPXUSD,20050715,102200,1229,1229,1228,1228
SPXUSD,20050715,102300,1229,1229,1228,1229
SPXUSD,20050715,102400,1229,1229,1228,1228
SPXUSD,20050715,102500,1228,1228,1228,1228
SPXUSD,20050715,102600,1228,1229,1228,1229
SPXUSD,20050715,102800,1229,1229,1229,1229
SPXUSD,20050715,102900,1230,1230,1229,1229
SPXUSD,20050715,103200,1229,1230,1229,1229
SPXUSD,20050715,103400,1229,1230,1229,1230
SPXUSD,20050715,103500,1230,1230,1229,1229
SPXUSD,20050715,103600,1229,1229,1229,1229
SPXUSD,20050715,103700,1229,1230,1229,1229
SPXUSD,20050715,103800,1228,1230,1228,1230
SPXUSD,20050715,103900,1229,1229,1228,1229
SPXUSD,20050715,104000,1230,1230,1228,1230
SPXUSD,20050715,104100,1228,1229,1228,1228
SPXUSD,20050715,104400,1230,1230,1228,1230
SPXUSD,20050715,104500,1230,1230,1228,1229
SPXUSD,20050715,104600,1228,1230,1228,1230
SPXUSD,20050715,104700,1229,1229,1229,1229
SPXUSD,20050715,104900,1228,1229,1228,1229
SPXUSD,20050715,105000,1228,1230,1228,1230
SPXUSD,20050715,105100,1229,1229,1228,1228
SPXUSD,20050715,105200,1230,1230,1229,1229
SPXUSD,20050715,105300,1229,1230,1229,1229
SPXUSD,20050715,105400,1229,1230,1229,1230
SPXUSD,20050715,105500,1230,1230,1229,1229
SPXUSD,20050715,105600,1230,1230,1229,1230
SPXUSD,20050715,105700,1230,1230,1230,1230
SPXUSD,20050715,105800,1229,1229,1229,1229
SPXUSD,20050715,105900,1229,1229,1229,1229
SPXUSD,20050715,110000,1230,1230,1229,1229
SPXUSD,20050715,110100,1230,1230,1228,1230
SPXUSD,20050715,110200,1229,1230,1229,1230
SPXUSD,20050715,110300,1230,1230,1230,1230
SPXUSD,20050715,110400,1230,1230,1229,1229
SPXUSD,20050715,110600,1230,1230,1230,1230
SPXUSD,20050715,110700,1229,1230,1229,1230
SPXUSD,20050715,110800,1229,1230,1229,1230
SPXUSD,20050715,110900,1229,1229,1229,1229
SPXUSD,20050715,111000,1230,1230,1229,1229
SPXUSD,20050715,111200,1230,1230,1229,1229
SPXUSD,20050715,111300,1228,1230,1228,1230
SPXUSD,20050715,111400,1229,1229,1229,1229
SPXUSD,20050715,111600,1229,1230,1228,1228
SPXUSD,20050715,111700,1230,1230,1229,1229
SPXUSD,20050715,111800,1230,1230,1229,1230
SPXUSD,20050715,111900,1229,1229,1228,1229
SPXUSD,20050715,112000,1230,1230,1229,1229
SPXUSD,20050715,112100,1229,1229,1229,1229
SPXUSD,20050715,112700,1230,1230,1228,1229
SPXUSD,20050715,112800,1229,1229,1229,1229
SPXUSD,20050715,112900,1229,1229,1229,1229
SPXUSD,20050715,113000,1229,1230,1229,1230
SPXUSD,20050715,113100,1230,1230,1229,1230
SPXUSD,20050715,113200,1230,1230,1229,1229
SPXUSD,20050715,113500,1230,1230,1229,1229
SPXUSD,20050715,113600,1229,1230,1229,1230
SPXUSD,20050715,113700,1229,1230,1229,1229
SPXUSD,20050715,113900,1229,1230,1229,1230
SPXUSD,20050715,114100,1230,1230,1229,1229
SPXUSD,20050715,114200,1230,1230,1229,1230
SPXUSD,20050715,114300,1230,1230,1230,1230
SPXUSD,20050715,114400,1230,1230,1229,1229
SPXUSD,20050715,114700,1230,1230,1229,1229
SPXUSD,20050715,114800,1230,1230,1230,1230
SPXUSD,20050715,114900,1229,1230,1229,1229
SPXUSD,20050715,115000,1229,1230,1229,1230
SPXUSD,20050715,115100,1229,1229,1229,1229
SPXUSD,20050715,115200,1229,1230,1229,1229
SPXUSD,20050715,115400,1229,1230,1228,1230
SPXUSD,20050715,115500,1230,1230,1229,1229
SPXUSD,20050715,115600,1231,1231,1229,1229
SPXUSD,20050715,115700,1230,1230,1229,1229
SPXUSD,20050715,115800,1230,1231,1230,1231
SPXUSD,20050715,115900,1229,1230,1229,1230
SPXUSD,20050715,120000,1229,1231,1229,1230
SPXUSD,20050715,120100,1230,1231,1230,1231
SPXUSD,20050715,120200,1231,1231,1230,1231
SPXUSD,20050715,120300,1230,1230,1230,1230
SPXUSD,20050715,120400,1231,1232,1229,1232
SPXUSD,20050715,120500,1231,1231,1230,1230
SPXUSD,20050715,120600,1231,1231,1231,1231
SPXUSD,20050715,120700,1230,1231,1230,1231
SPXUSD,20050715,120800,1231,1231,1230,1230
SPXUSD,20050715,120900,1231,1231,1230,1230
SPXUSD,20050715,121000,1231,1231,1230,1230
SPXUSD,20050715,121100,1232,1232,1230,1230
SPXUSD,20050715,121200,1230,1231,1230,1231
SPXUSD,20050715,121300,1230,1231,1230,1230
SPXUSD,20050715,121400,1232,1232,1230,1230
SPXUSD,20050715,121500,1230,1231,1229,1231
SPXUSD,20050715,121600,1230,1231,1230,1230
SPXUSD,20050715,121700,1230,1231,1230,1231
SPXUSD,20050715,121800,1231,1231,1230,1231
SPXUSD,20050715,122000,1230,1231,1230,1230
SPXUSD,20050715,122100,1230,1231,1230,1231
SPXUSD,20050715,122300,1230,1230,1230,1230
SPXUSD,20050715,122400,1231,1231,1229,1230
SPXUSD,20050715,122500,1230,1231,1230,1230
SPXUSD,20050715,122600,1229,1230,1229,1230
SPXUSD,20050715,122700,1231,1231,1230,1230
SPXUSD,20050715,122800,1231,1231,1230,1230
SPXUSD,20050715,122900,1230,1231,1230,1230
SPXUSD,20050715,123000,1230,1231,1230,1230
SPXUSD,20050715,123100,1230,1230,1230,1230
SPXUSD,20050715,123200,1230,1230,1229,1229
SPXUSD,20050715,123300,1230,1230,1230,1230
SPXUSD,20050715,123500,1230,1230,1229,1229
SPXUSD,20050715,123600,1230,1231,1230,1231
SPXUSD,20050715,123800,1230,1230,1229,1229
SPXUSD,20050715,123900,1230,1231,1229,1230
SPXUSD,20050715,124000,1230,1230,1229,1229
SPXUSD,20050715,124100,1230,1231,1229,1231
SPXUSD,20050715,124200,1230,1231,1230,1231
SPXUSD,20050715,124300,1230,1231,1230,1231
SPXUSD,20050715,124400,1231,1231,1230,1230
SPXUSD,20050715,124500,1229,1231,1229,1231
SPXUSD,20050715,124600,1230,1231,1230,1231
SPXUSD,20050715,124700,1229,1230,1229,1230
SPXUSD,20050715,124800,1230,1230,1230,1230
SPXUSD,20050715,124900,1230,1231,1229,1229
SPXUSD,20050715,125100,1230,1230,1230,1230
SPXUSD,20050715,125200,1230,1231,1230,1230
SPXUSD,20050715,125300,1229,1231,1229,1231
SPXUSD,20050715,125400,1230,1231,1230,1231
SPXUSD,20050715,125500,1231,1231,1230,1230
SPXUSD,20050715,125600,1229,1230,1229,1229
SPXUSD,20050715,125700,1230,1230,1229,1230
SPXUSD,20050715,125800,1229,1230,1229,1229
SPXUSD,20050715,125900,1230,1230,1230,1230
SPXUSD,20050715,130000,1231,1231,1229,1231
SPXUSD,20050715,130200,1231,1231,1229,1229
SPXUSD,20050715,130400,1230,1231,1229,1229
SPXUSD,20050715,130500,1230,1231,1230,1231
SPXUSD,20050715,130600,1230,1231,1230,1230
SPXUSD,20050715,130800,1229,1230,1229,1229
SPXUSD,20050715,130900,1230,1231,1229,1229
SPXUSD,20050715,131000,1231,1231,1230,1230
SPXUSD,20050715,131100,1229,1231,1229,1229
SPXUSD,20050715,131200,1231,1231,1229,1229
SPXUSD,20050715,131300,1230,1231,1230,1230
SPXUSD,20050715,131400,1230,1230,1230,1230
SPXUSD,20050715,131500,1230,1231,1229,1229
SPXUSD,20050715,131600,1231,1231,1230,1230
SPXUSD,20050715,131700,1231,1231,1230,1230
SPXUSD,20050715,131800,1230,1230,1230,1230
SPXUSD,20050715,131900,1230,1231,1229,1230
SPXUSD,20050715,132000,1230,1231,1230,1231
SPXUSD,20050715,132100,1229,1231,1229,1229
SPXUSD,20050715,132200,1230,1231,1230,1231
SPXUSD,20050715,132300,1231,1231,1230,1231
SPXUSD,20050715,132400,1231,1231,1230,1230
SPXUSD,20050715,132500,1230,1230,1230,1230
SPXUSD,20050715,132600,1231,1231,1230,1231
SPXUSD,20050715,132700,1230,1231,1230,1230
SPXUSD,20050715,132800,1230,1231,1230,1231
SPXUSD,20050715,132900,1229,1232,1229,1232
SPXUSD,20050715,133000,1230,1232,1230,1231
SPXUSD,20050715,133100,1232,1232,1231,1231
SPXUSD,20050715,133200,1232,1232,1231,1231
SPXUSD,20050715,133300,1232,1232,1231,1231
SPXUSD,20050715,133400,1232,1232,1230,1230
SPXUSD,20050715,133500,1231,1231,1230,1230
SPXUSD,20050715,133600,1230,1231,1230,1231
SPXUSD,20050715,133700,1230,1231,1230,1230
SPXUSD,20050715,133800,1230,1231,1230,1230
SPXUSD,20050715,133900,1230,1231,1230,1231
SPXUSD,20050715,134000,1230,1231,1230,1231
SPXUSD,20050715,134100,1231,1231,1230,1230
SPXUSD,20050715,134200,1231,1231,1231,1231
SPXUSD,20050715,134300,1230,1230,1229,1230
SPXUSD,20050715,134400,1230,1230,1229,1230
SPXUSD,20050715,134500,1228,1228,1228,1228
SPXUSD,20050715,134600,1229,1229,1228,1229
SPXUSD,20050715,134700,1229,1230,1228,1230
SPXUSD,20050715,134800,1229,1231,1229,1231
SPXUSD,20050715,134900,1229,1230,1229,1229
SPXUSD,20050715,135000,1230,1230,1229,1229
SPXUSD,20050715,135100,1229,1230,1228,1230
SPXUSD,20050715,135200,1229,1230,1228,1229
SPXUSD,20050715,135300,1228,1229,1228,1228
SPXUSD,20050715,135400,1228,1228,1227,1227
SPXUSD,20050715,135500,1227,1228,1227,1227
SPXUSD,20050715,135600,1228,1228,1227,1227
SPXUSD,20050715,135700,1229,1229,1227,1228
SPXUSD,20050715,135800,1228,1228,1228,1228
SPXUSD,20050715,135900,1229,1229,1227,1228
SPXUSD,20050715,140000,1227,1228,1226,1226
SPXUSD,20050715,140100,1227,1228,1226,1227
SPXUSD,20050715,140200,1227,1228,1227,1228
SPXUSD,20050715,140300,1228,1228,1226,1227
SPXUSD,20050715,140400,1227,1227,1226,1227
SPXUSD,20050715,140500,1228,1228,1227,1228
SPXUSD,20050715,140600,1227,1227,1226,1227
SPXUSD,20050715,140700,1227,1228,1227,1228
SPXUSD,20050715,140800,1228,1228,1226,1227
SPXUSD,20050715,140900,1228,1228,1227,1228
SPXUSD,20050715,141000,1228,1228,1226,1227
SPXUSD,20050715,141100,1227,1228,1226,1226
SPXUSD,20050715,141200,1226,1227,1226,1227
SPXUSD,20050715,141300,1228,1228,1226,1226
SPXUSD,20050715,141400,1228,1228,1227,1227
SPXUSD,20050715,141500,1227,1228,1226,1227
SPXUSD,20050715,141600,1227,1227,1226,1226
SPXUSD,20050715,141700,1227,1227,1225,1227
SPXUSD,20050715,141800,1227,1229,1227,1227
SPXUSD,20050715,141900,1228,1228,1227,1228
SPXUSD,20050715,142000,1228,1228,1226,1228
SPXUSD,20050715,142100,1227,1227,1227,1227
SPXUSD,20050715,142200,1228,1228,1227,1227
SPXUSD,20050715,142300,1228,1228,1227,1227
SPXUSD,20050715,142400,1228,1228,1226,1228
SPXUSD,20050715,142500,1227,1228,1227,1227
SPXUSD,20050715,142600,1227,1228,1227,1227
SPXUSD,20050715,142700,1226,1228,1226,1228
SPXUSD,20050715,142800,1228,1228,1227,1228
SPXUSD,20050715,142900,1228,1228,1227,1227
SPXUSD,20050715,143000,1228,1228,1226,1228
SPXUSD,20050715,143100,1229,1229,1227,1228
SPXUSD,20050715,143200,1227,1227,1227,1227
SPXUSD,20050715,143300,1227,1228,1227,1228
SPXUSD,20050715,143400,1228,1228,1228,1228
SPXUSD,20050715,143500,1228,1228,1227,1228
SPXUSD,20050715,143600,1229,1229,1228,1228
SPXUSD,20050715,143700,1228,1229,1228,1228
SPXUSD,20050715,143800,1228,1229,1227,1227
SPXUSD,20050715,143900,1228,1228,1227,1228
SPXUSD,20050715,144000,1229,1229,1227,1228
SPXUSD,20050715,144100,1227,1229,1227,1227
SPXUSD,20050715,144200,1228,1229,1227,1227
SPXUSD,20050715,144300,1227,1229,1226,1227
SPXUSD,20050715,144400,1227,1227,1227,1227
SPXUSD,20050715,144500,1228,1228,1226,1226
SPXUSD,20050715,144600,1227,1228,1227,1228
SPXUSD,20050715,144700,1227,1228,1227,1228
SPXUSD,20050715,144800,1226,1227,1226,1227
SPXUSD,20050715,144900,1227,1227,1226,1226
SPXUSD,20050715,145000,1228,1228,1228,1228
SPXUSD,20050715,145100,1228,1229,1227,1229
SPXUSD,20050715,145200,1228,1229,1227,1227
SPXUSD,20050715,145300,1228,1228,1227,1227
SPXUSD,20050715,145400,1227,1228,1227,1227
SPXUSD,20050715,145500,1228,1228,1227,1227
SPXUSD,20050715,145600,1228,1228,1227,1228
SPXUSD,20050715,145700,1227,1227,1226,1226
SPXUSD,20050715,145800,1227,1228,1226,1228
SPXUSD,20050715,145900,1227,1228,1227,1228
SPXUSD,20050715,150000,1227,1229,1226,1228
SPXUSD,20050715,150100,1228,1229,1227,1227
SPXUSD,20050715,150200,1228,1228,1228,1228
SPXUSD,20050715,150300,1228,1230,1228,1230
SPXUSD,20050715,150400,1228,1230,1228,1228
SPXUSD,20050715,150500,1227,1228,1227,1228
SPXUSD,20050715,150600,1227,1229,1227,1227
SPXUSD,20050715,150700,1227,1229,1227,1229
SPXUSD,20050715,150800,1228,1228,1227,1228
SPXUSD,20050715,150900,1228,1229,1228,1229
SPXUSD,20050715,151000,1228,1229,1227,1229
SPXUSD,20050715,151100,1228,1228,1228,1228
SPXUSD,20050715,151200,1227,1228,1227,1228
SPXUSD,20050715,151300,1227,1228,1227,1227
SPXUSD,20050715,151400,1228,1229,1227,1229
SPXUSD,20050715,151500,1228,1229,1227,1229
SPXUSD,20050715,151600,1228,1229,1228,1229
SPXUSD,20050715,151700,1228,1228,1228,1228
SPXUSD,20050715,151800,1228,1228,1228,1228
SPXUSD,20050715,151900,1228,1229,1228,1229
SPXUSD,20050715,152000,1229,1229,1228,1228
SPXUSD,20050715,152100,1228,1229,1228,1229
SPXUSD,20050715,152200,1227,1229,1227,1229
SPXUSD,20050715,152300,1228,1228,1228,1228
SPXUSD,20050715,152400,1228,1229,1228,1229
SPXUSD,20050715,152500,1228,1229,1228,1228
SPXUSD,20050715,152600,1228,1229,1228,1229
SPXUSD,20050715,152700,1229,1229,1228,1228
SPXUSD,20050715,152800,1229,1229,1228,1228
SPXUSD,20050715,152900,1228,1228,1227,1227
SPXUSD,20050715,153000,1228,1228,1228,1228
SPXUSD,20050715,153100,1228,1228,1227,1227
SPXUSD,20050715,153200,1228,1228,1227,1227
SPXUSD,20050715,153300,1227,1228,1227,1228
SPXUSD,20050715,153400,1228,1228,1227,1227
SPXUSD,20050715,153500,1228,1228,1227,1227
SPXUSD,20050715,153600,1228,1229,1227,1228
SPXUSD,20050715,153700,1228,1228,1227,1227
SPXUSD,20050715,153800,1227,1228,1227,1228
SPXUSD,20050715,153900,1228,1228,1227,1227
SPXUSD,20050715,154000,1228,1228,1227,1227
SPXUSD,20050715,154100,1227,1228,1227,1228
SPXUSD,20050715,154200,1228,1228,1227,1227
SPXUSD,20050715,154300,1227,1227,1227,1227
SPXUSD,20050715,154400,1227,1228,1226,1226
SPXUSD,20050715,154500,1228,1228,1228,1228
SPXUSD,20050715,154600,1227,1228,1227,1228
SPXUSD,20050715,154700,1228,1228,1226,1227
SPXUSD,20050715,154800,1228,1228,1227,1227
SPXUSD,20050715,154900,1227,1228,1227,1228
SPXUSD,20050715,155000,1226,1228,1226,1226
SPXUSD,20050715,155100,1226,1228,1226,1227
SPXUSD,20050715,155200,1226,1228,1226,1227
SPXUSD,20050715,155300,1226,1227,1226,1227
SPXUSD,20050715,155400,1228,1228,1227,1227
SPXUSD,20050715,155500,1227,1227,1227,1227
SPXUSD,20050715,155600,1227,1228,1227,1228
SPXUSD,20050715,155700,1226,1227,1226,1227
SPXUSD,20050715,155800,1227,1228,1227,1227
SPXUSD,20050715,155900,1227,1227,1227,1227
SPXUSD,20050715,160000,1227,1228,1227,1227
SPXUSD,20050715,160100,1227,1228,1227,1227
SPXUSD,20050715,160200,1227,1227,1226,1227
SPXUSD,20050715,160300,1227,1227,1226,1226
SPXUSD,20050715,160400,1226,1226,1226,1226
SPXUSD,20050715,160500,1227,1227,1225,1225
SPXUSD,20050715,160600,1226,1227,1225,1227
SPXUSD,20050715,160700,1226,1226,1225,1225
SPXUSD,20050715,160800,1227,1227,1226,1227
SPXUSD,20050715,160900,1226,1227,1225,1227
SPXUSD,20050715,161000,1227,1227,1227,1227
SPXUSD,20050715,161100,1227,1227,1225,1227
SPXUSD,20050715,161200,1226,1227,1226,1227
SPXUSD,20050715,161300,1226,1227,1226,1227
SPXUSD,20050715,161400,1227,1227,1226,1226
SPXUSD,20050715,161500,1226,1227,1226,1227
SPXUSD,20050715,161600,1226,1227,1226,1226
SPXUSD,20050715,161700,1226,1227,1226,1227
SPXUSD,20050715,161800,1226,1227,1226,1226
SPXUSD,20050715,161900,1227,1228,1226,1227
SPXUSD,20050715,162000,1226,1227,1226,1227
SPXUSD,20050715,162100,1227,1227,1226,1227
SPXUSD,20050715,162200,1227,1228,1226,1227
SPXUSD,20050715,162300,1226,1226,1226,1226
SPXUSD,20050715,162400,1226,1227,1226,1226
SPXUSD,20050715,162500,1226,1228,1226,1227
SPXUSD,20050715,162600,1227,1228,1227,1227
SPXUSD,20050715,162700,1226,1228,1226,1227
SPXUSD,20050715,162800,1227,1227,1227,1227
SPXUSD,20050715,162900,1227,1228,1227,1227
SPXUSD,20050715,163000,1228,1228,1227,1228
SPXUSD,20050715,163100,1228,1228,1227,1228
SPXUSD,20050715,163200,1228,1228,1226,1226
SPXUSD,20050715,163300,1227,1227,1226,1226
SPXUSD,20050715,163400,1227,1228,1226,1226
SPXUSD,20050715,163500,1228,1228,1227,1228
SPXUSD,20050715,163600,1227,1228,1226,1227
SPXUSD,20050715,163700,1228,1228,1227,1227
SPXUSD,20050715,163800,1227,1227,1227,1227
SPXUSD,20050715,163900,1226,1228,1226,1227
SPXUSD,20050715,164000,1228,1228,1226,1227
SPXUSD,20050715,164100,1227,1228,1227,1228
SPXUSD,20050715,164200,1228,1228,1227,1227
SPXUSD,20050715,164300,1227,1227,1226,1226
SPXUSD,20050715,164400,1226,1227,1226,1226
SPXUSD,20050715,164500,1227,1227,1225,1227
SPXUSD,20050715,164600,1225,1226,1225,1226
SPXUSD,20050715,164700,1226,1228,1226,1228
SPXUSD,20050715,164800,1227,1228,1227,1227
SPXUSD,20050715,164900,1226,1227,1226,1227
SPXUSD,20050715,165000,1228,1228,1226,1226
SPXUSD,20050715,165100,1227,1227,1226,1227
SPXUSD,20050715,165200,1227,1227,1226,1226
SPXUSD,20050715,165300,1227,1228,1226,1226
SPXUSD,20050715,165400,1227,1227,1226,1226
SPXUSD,20050715,165500,1226,1227,1226,1226
SPXUSD,20050715,165600,1227,1228,1227,1228
SPXUSD,20050715,165700,1227,1227,1227,1227
SPXUSD,20050715,165800,1228,1228,1226,1227
SPXUSD,20050715,165900,1226,1226,1226,1226
SPXUSD,20050715,170000,1228,1228,1226,1227
SPXUSD,20050715,170100,1228,1228,1227,1228
SPXUSD,20050715,170200,1228,1228,1227,1227
SPXUSD,20050715,170300,1227,1227,1227,1227
SPXUSD,20050715,170400,1228,1228,1227,1228
SPXUSD,20050715,170500,1226,1228,1226,1227
SPXUSD,20050715,170600,1227,1227,1227,1227
SPXUSD,20050715,170700,1228,1228,1228,1228
SPXUSD,20050715,170800,1227,1228,1227,1227
SPXUSD,20050715,170900,1227,1228,1227,1228
SPXUSD,20050715,171000,1228,1228,1228,1228
SPXUSD,20050715,171100,1227,1228,1227,1228
SPXUSD,20050715,171200,1228,1229,1227,1229
SPXUSD,20050715,171300,1229,1229,1228,1229
SPXUSD,20050715,171400,1228,1229,1227,1229
SPXUSD,20050715,171500,1228,1228,1228,1228
SPXUSD,20050715,171600,1227,1229,1227,1229
SPXUSD,20050715,171700,1228,1228,1228,1228
SPXUSD,20050715,171800,1228,1228,1227,1227
SPXUSD,20050715,171900,1228,1228,1227,1228
SPXUSD,20050715,172000,1229,1229,1227,1228
SPXUSD,20050715,172100,1228,1228,1228,1228
SPXUSD,20050715,172200,1228,1229,1227,1227
SPXUSD,20050715,172300,1229,1229,1227,1229
SPXUSD,20050715,172400,1227,1229,1227,1228
SPXUSD,20050715,172500,1227,1228,1227,1228
SPXUSD,20050715,172600,1228,1229,1227,1229
SPXUSD,20050715,172700,1227,1228,1227,1228
SPXUSD,20050715,172800,1228,1228,1227,1228
SPXUSD,20050715,172900,1227,1228,1227,1228
SPXUSD,20050715,173000,1228,1228,1227,1227
SPXUSD,20050715,173100,1228,1229,1227,1229
SPXUSD,20050715,173200,1228,1228,1227,1227
SPXUSD,20050715,173300,1228,1228,1227,1227
SPXUSD,20050715,173400,1227,1228,1227,1227
SPXUSD,20050715,173500,1228,1229,1227,1229
SPXUSD,20050715,173600,1228,1229,1228,1228
SPXUSD,20050715,173700,1228,1228,1228,1228
SPXUSD,20050715,173800,1227,1228,1227,1227
SPXUSD,20050715,173900,1228,1228,1227,1228
SPXUSD,20050715,174000,1228,1228,1227,1227
SPXUSD,20050715,174100,1228,1228,1227,1227
SPXUSD,20050715,174200,1229,1229,1227,1227
SPXUSD,20050715,174300,1228,1229,1228,1229
SPXUSD,20050715,174400,1228,1229,1228,1228
SPXUSD,20050715,174500,1228,1229,1227,1227
SPXUSD,20050715,174600,1227,1227,1227,1227
SPXUSD,20050715,174700,1228,1228,1227,1228
SPXUSD,20050715,174800,1229,1229,1227,1227
SPXUSD,20050715,174900,1227,1227,1227,1227
SPXUSD,20050715,175000,1228,1228,1228,1228
SPXUSD,20050715,175100,1227,1229,1227,1227
SPXUSD,20050715,175200,1227,1228,1227,1227
SPXUSD,20050715,175300,1228,1228,1227,1227
SPXUSD,20050715,175400,1228,1228,1227,1227
SPXUSD,20050715,175500,1228,1228,1228,1228
SPXUSD,20050715,175600,1228,1228,1228,1228
SPXUSD,20050715,175700,1227,1228,1227,1227
SPXUSD,20050715,175800,1227,1229,1227,1229
SPXUSD,20050715,175900,1229,1229,1227,1227
SPXUSD,20050715,180000,1228,1229,1228,1228
SPXUSD,20050715,180100,1227,1227,1227,1227
SPXUSD,20050715,180200,1228,1228,1227,1227
SPXUSD,20050715,180300,1228,1228,1227,1227
SPXUSD,20050715,180400,1227,1228,1227,1228
SPXUSD,20050715,180500,1227,1229,1227,1229
SPXUSD,20050715,180600,1229,1229,1227,1227
SPXUSD,20050715,180700,1228,1228,1228,1228
SPXUSD,20050715,180800,1229,1229,1228,1229
SPXUSD,20050715,180900,1228,1229,1227,1228
SPXUSD,20050715,181000,1228,1228,1228,1228
SPXUSD,20050715,181100,1227,1228,1227,1228
SPXUSD,20050715,181200,1228,1228,1227,1228
SPXUSD,20050715,181300,1227,1229,1227,1228
SPXUSD,20050715,181400,1227,1229,1227,1228
SPXUSD,20050715,181500,1229,1229,1228,1228
SPXUSD,20050715,181600,1228,1228,1227,1227
SPXUSD,20050715,181700,1228,1229,1228,1229
SPXUSD,20050715,181800,1227,1230,1227,1229
SPXUSD,20050715,181900,1229,1229,1228,1228
SPXUSD,20050715,182000,1229,1229,1229,1229
SPXUSD,20050715,182100,1229,1229,1228,1228
SPXUSD,20050715,182200,1229,1229,1229,1229
SPXUSD,20050715,182300,1229,1230,1229,1230
SPXUSD,20050715,182400,1230,1230,1228,1229
SPXUSD,20050715,182500,1229,1230,1229,1230
SPXUSD,20050715,182600,1231,1231,1230,1231
SPXUSD,20050715,182700,1230,1230,1229,1230
SPXUSD,20050715,182800,1230,1231,1229,1230
SPXUSD,20050715,182900,1230,1230,1229,1230
SPXUSD,20050715,183000,1230,1230,1229,1230
SPXUSD,20050715,183100,1230,1231,1230,1231
SPXUSD,20050715,183200,1229,1231,1229,1230
SPXUSD,20050715,183300,1230,1230,1229,1230
SPXUSD,20050715,183400,1230,1230,1229,1229
SPXUSD,20050715,183500,1229,1230,1229,1229
SPXUSD,20050715,183600,1230,1230,1229,1229
SPXUSD,20050715,183700,1229,1231,1229,1229
SPXUSD,20050715,183800,1230,1230,1229,1229
SPXUSD,20050715,183900,1231,1231,1230,1231
SPXUSD,20050715,184000,1231,1231,1231,1231
SPXUSD,20050715,184100,1231,1231,1229,1229
SPXUSD,20050715,184200,1231,1231,1230,1231
SPXUSD,20050715,184300,1231,1231,1230,1230
SPXUSD,20050715,184400,1231,1231,1231,1231
SPXUSD,20050715,184500,1230,1231,1229,1231
SPXUSD,20050715,184600,1231,1231,1229,1229
SPXUSD,20050715,184700,1229,1231,1229,1231
SPXUSD,20050715,184800,1230,1230,1230,1230
SPXUSD,20050715,184900,1230,1230,1229,1229
SPXUSD,20050715,185000,1231,1231,1230,1230
SPXUSD,20050715,185100,1231,1232,1229,1231
SPXUSD,20050715,185200,1231,1232,1230,1230
SPXUSD,20050715,185300,1231,1231,1230,1231
SPXUSD,20050715,185400,1231,1231,1230,1231
SPXUSD,20050715,185500,1231,1231,1230,1231
SPXUSD,20050715,185600,1232,1232,1231,1231
SPXUSD,20050715,185700,1231,1231,1231,1231
SPXUSD,20050715,185800,1231,1232,1231,1232
SPXUSD,20050715,185900,1232,1233,1232,1233
SPXUSD,20050715,190000,1233,1233,1231,1232
SPXUSD,20050715,190100,1231,1233,1231,1232
SPXUSD,20050715,190200,1233,1233,1232,1232
SPXUSD,20050715,190300,1231,1231,1230,1230
SPXUSD,20050715,190400,1232,1232,1231,1232
SPXUSD,20050715,190500,1231,1232,1231,1232
SPXUSD,20050715,190600,1232,1232,1230,1231
SPXUSD,20050715,190700,1231,1232,1231,1232
SPXUSD,20050715,190800,1231,1232,1231,1232
SPXUSD,20050715,190900,1231,1232,1231,1232
SPXUSD,20050715,191000,1232,1232,1232,1232
SPXUSD,20050715,191100,1232,1232,1231,1231
SPXUSD,20050715,191200,1232,1232,1230,1230
SPXUSD,20050715,191300,1231,1231,1230,1231
SPXUSD,20050715,191400,1232,1232,1230,1230
SPXUSD,20050715,191500,1230,1231,1230,1230
SPXUSD,20050715,191600,1231,1231,1229,1229
SPXUSD,20050715,191700,1229,1231,1229,1230
SPXUSD,20050715,191800,1230,1231,1229,1229
SPXUSD,20050715,191900,1230,1231,1229,1231
SPXUSD,20050715,192000,1230,1231,1229,1231
SPXUSD,20050715,192100,1229,1230,1229,1230
SPXUSD,20050715,192200,1230,1231,1229,1231
SPXUSD,20050715,192300,1230,1230,1230,1230
SPXUSD,20050715,192400,1231,1231,1229,1229
SPXUSD,20050715,192500,1229,1231,1229,1231
SPXUSD,20050715,192600,1230,1231,1230,1231
SPXUSD,20050715,192700,1230,1231,1229,1231
SPXUSD,20050715,192800,1230,1231,1230,1231
SPXUSD,20050715,192900,1230,1230,1229,1229
SPXUSD,20050715,193000,1230,1231,1228,1230
SPXUSD,20050715,193100,1229,1230,1229,1230
SPXUSD,20050715,193200,1230,1230,1229,1229
SPXUSD,20050715,193300,1229,1230,1229,1229
SPXUSD,20050715,193400,1230,1230,1229,1230
SPXUSD,20050715,193500,1229,1230,1228,1230
SPXUSD,20050715,193600,1230,1230,1229,1229
SPXUSD,20050715,193700,1229,1229,1229,1229
SPXUSD,20050715,193800,1229,1230,1229,1230
SPXUSD,20050715,193900,1229,1230,1228,1229
SPXUSD,20050715,194000,1229,1230,1229,1230
SPXUSD,20050715,194100,1230,1231,1230,1231
SPXUSD,20050715,194200,1231,1231,1230,1230
SPXUSD,20050715,194300,1231,1231,1230,1230
SPXUSD,20050715,194400,1231,1231,1231,1231
SPXUSD,20050715,194500,1231,1231,1229,1231
SPXUSD,20050715,194600,1231,1231,1231,1231
SPXUSD,20050715,194700,1231,1231,1230,1230
SPXUSD,20050715,194800,1230,1231,1230,1231
SPXUSD,20050715,194900,1229,1230,1229,1230
SPXUSD,20050715,195000,1230,1231,1230,1231
SPXUSD,20050715,195100,1230,1231,1230,1230
SPXUSD,20050715,195200,1229,1231,1229,1230
SPXUSD,20050715,195300,1231,1231,1230,1231
SPXUSD,20050715,195400,1231,1231,1230,1230
SPXUSD,20050715,195500,1230,1230,1230,1230
SPXUSD,20050715,195600,1230,1230,1230,1230
SPXUSD,20050715,195700,1230,1231,1230,1230
SPXUSD,20050715,195800,1231,1231,1230,1230
SPXUSD,20050715,195900,1231,1231,1229,1230
SPXUSD,20050715,200000,1230,1231,1230,1231
SPXUSD,20050715,200100,1230,1230,1230,1230
SPXUSD,20050715,200200,1231,1231,1230,1230
SPXUSD,20050715,200300,1230,1231,1230,1230
SPXUSD,20050715,200400,1230,1231,1230,1231
SPXUSD,20050715,200500,1231,1231,1230,1230
SPXUSD,20050715,200600,1231,1231,1231,1231
SPXUSD,20050715,200700,1231,1231,1231,1231
SPXUSD,20050715,200800,1230,1231,1229,1231
SPXUSD,20050715,200900,1230,1230,1229,1229
SPXUSD,20050715,201000,1230,1230,1229,1229
SPXUSD,20050715,201100,1231,1231,1230,1231
SPXUSD,20050715,201200,1229,1231,1229,1231
SPXUSD,20050715,201300,1231,1231,1230,1231
SPXUSD,20050715,201400,1231,1231,1230,1230
NDQUSD,20050715,000900,1582,1582,1581,1582
NDQUSD,20050715,001000,1582,1582,1582,1582
NDQUSD,20050715,002900,1581,1583,1581,1583
NDQUSD,20050715,005800,1581,1583,1581,1581
NDQUSD,20050715,010400,1582,1583,1582,1582
NDQUSD,20050715,010700,1581,1582,1581,1582
NDQUSD,20050715,012700,1581,1582,1581,1581
NDQUSD,20050715,012800,1581,1582,1581,1581
NDQUSD,20050715,012900,1582,1582,1581,1581
NDQUSD,20050715,013300,1582,1582,1581,1582
NDQUSD,20050715,013400,1581,1581,1581,1581
NDQUSD,20050715,013800,1581,1582,1581,1582
NDQUSD,20050715,014000,1581,1581,1581,1581
NDQUSD,20050715,014100,1582,1582,1582,1582
NDQUSD,20050715,014600,1582,1582,1581,1581
NDQUSD,20050715,015100,1581,1583,1581,1581
NDQUSD,20050715,015200,1581,1583,1581,1583
NDQUSD,20050715,015300,1581,1582,1581,1582
NDQUSD,20050715,015400,1581,1583,1581,1583
NDQUSD,20050715,015500,1582,1583,1581,1583
NDQUSD,20050715,015600,1582,1583,1582,1582
NDQUSD,20050715,015800,1583,1583,1582,1582
NDQUSD,20050715,020000,1582,1583,1582,1582
NDQUSD,20050715,020900,1583,1583,1582,1582
NDQUSD,20050715,021000,1583,1583,1583,1583
NDQUSD,20050715,021100,1583,1583,1582,1582
NDQUSD,20050715,021500,1583,1583,1582,1582
NDQUSD,20050715,022300,1583,1583,1582,1582
NDQUSD,20050715,022500,1582,1583,1582,1582
NDQUSD,20050715,022700,1584,1584,1583,1583
NDQUSD,20050715,023300,1581,1583,1581,1583
NDQUSD,20050715,023800,1581,1582,1581,1582
NDQUSD,20050715,023900,1581,1581,1581,1581
NDQUSD,20050715,024500,1582,1582,1581,1582
NDQUSD,20050715,024600,1582,1582,1581,1581
NDQUSD,20050715,025300,1581,1583,1581,1582
NDQUSD,20050715,030000,1583,1583,1582,1582
NDQUSD,20050715,030100,1583,1583,1582,1582
NDQUSD,20050715,030500,1582,1582,1582,1582
NDQUSD,20050715,031000,1582,1582,1581,1581
NDQUSD,20050715,031200,1582,1582,1581,1582
NDQUSD,20050715,032900,1582,1582,1581,1582
NDQUSD,20050715,033000,1581,1581,1581,1581
NDQUSD,20050715,033800,1582,1582,1581,1581
NDQUSD,20050715,034100,1581,1582,1581,1582
NDQUSD,20050715,035600,1582,1582,1581,1581
NDQUSD,20050715,035700,1582,1582,1581,1582
NDQUSD,20050715,035800,1583,1583,1581,1581
NDQUSD,20050715,040500,1582,1582,1582,1582
NDQUSD,20050715,040600,1582,1582,1581,1581
NDQUSD,20050715,040700,1582,1582,1582,1582
NDQUSD,20050715,041300,1582,1582,1580,1581
NDQUSD,20050715,041800,1581,1581,1581,1581
NDQUSD,20050715,041900,1582,1582,1580,1581
NDQUSD,20050715,042500,1580,1581,1580,1581
NDQUSD,20050715,042700,1581,1582,1580,1582
NDQUSD,20050715,042900,1580,1581,1580,1580
NDQUSD,20050715,044100,1581,1582,1581,1582
NDQUSD,20050715,044700,1580,1582,1580,1582
NDQUSD,20050715,044800,1582,1582,1581,1581
NDQUSD,20050715,050200,1581,1582,1581,1582
NDQUSD,20050715,051600,1582,1582,1581,1581
NDQUSD,20050715,052300,1581,1581,1580,1580
NDQUSD,20050715,052800,1580,1581,1580,1580
NDQUSD,20050715,053100,1580,1580,1580,1580
NDQUSD,20050715,053400,1581,1581,1581,1581
NDQUSD,20050715,053500,1580,1581,1580,1580
NDQUSD,20050715,053600,1581,1581,1581,1581
NDQUSD,20050715,053900,1580,1581,1580,1581
NDQUSD,20050715,054200,1581,1581,1579,1579
NDQUSD,20050715,055800,1581,1581,1580,1580
NDQUSD,20050715,060600,1581,1581,1579,1579
NDQUSD,20050715,060700,1580,1581,1579,1579
NDQUSD,20050715,060800,1580,1580,1579,1579
NDQUSD,20050715,060900,1580,1581,1579,1580
NDQUSD,20050715,061400,1580,1581,1579,1581
NDQUSD,20050715,062600,1579,1580,1579,1580
NDQUSD,20050715,063100,1580,1580,1579,1580
NDQUSD,20050715,063200,1580,1581,1580,1581
NDQUSD,20050715,063300,1581,1581,1580,1580
NDQUSD,20050715,063400,1579,1580,1579,1579
NDQUSD,20050715,063500,1580,1580,1580,1580
NDQUSD,20050715,064100,1579,1580,1579,1579
NDQUSD,20050715,064500,1579,1580,1579,1580
NDQUSD,20050715,064600,1580,1580,1579,1580
NDQUSD,20050715,065500,1580,1581,1579,1579
NDQUSD,20050715,065600,1579,1580,1579,1579
NDQUSD,20050715,065800,1580,1580,1579,1579
NDQUSD,20050715,070100,1579,1580,1579,1580
NDQUSD,20050715,070200,1580,1580,1580,1580
NDQUSD,20050715,070300,1579,1581,1579,1581
NDQUSD,20050715,070400,1580,1580,1578,1578
NDQUSD,20050715,070500,1579,1579,1579,1579
NDQUSD,20050715,070600,1579,1579,1578,1579
NDQUSD,20050715,070800,1580,1580,1579,1580
NDQUSD,20050715,070900,1578,1580,1578,1580
NDQUSD,20050715,071000,1579,1579,1577,1579
NDQUSD,20050715,071100,1578,1579,1578,1579
NDQUSD,20050715,071200,1578,1579,1578,1579
NDQUSD,20050715,071300,1579,1579,1577,1578
NDQUSD,20050715,071400,1578,1580,1578,1580
NDQUSD,20050715,071600,1578,1579,1578,1579
NDQUSD,20050715,071700,1580,1580,1579,1579
NDQUSD,20050715,071800,1578,1580,1578,1579
NDQUSD,20050715,072000,1580,1580,1578,1578
NDQUSD,20050715,072200,1578,1579,1578,1579
NDQUSD,20050715,072300,1578,1579,1578,1579
NDQUSD,20050715,072500,1578,1580,1578,1580
NDQUSD,20050715,072600,1579,1579,1578,1578
NDQUSD,20050715,073000,1579,1579,1578,1579
NDQUSD,20050715,073200,1579,1579,1579,1579
NDQUSD,20050715,073300,1580,1580,1578,1579
NDQUSD,20050715,073400,1580,1580,1579,1579
NDQUSD,20050715,073500,1580,1580,1578,1579
NDQUSD,20050715,073700,1578,1579,1578,1579
NDQUSD,20050715,074000,1580,1580,1578,1578
NDQUSD,20050715,074100,1578,1578,1578,1578
NDQUSD,20050715,074200,1578,1578,1578,1578
NDQUSD,20050715,074600,1579,1580,1579,1580
NDQUSD,20050715,074800,1579,1579,1579,1579
NDQUSD,20050715,074900,1579,1580,1579,1580
NDQUSD,20050715,075100,1579,1579,1579,1579
NDQUSD,20050715,075300,1578,1579,1578,1579
NDQUSD,20050715,075600,1578,1579,1578,1579
NDQUSD,20050715,075700,1579,1580,1579,1579
NDQUSD,20050715,075800,1580,1580,1579,1579
NDQUSD,20050715,080000,1579,1580,1579,1580
NDQUSD,20050715,080100,1581,1581,1579,1579
NDQUSD,20050715,080300,1579,1579,1579,1579
NDQUSD,20050715,080400,1579,1580,1579,1580
NDQUSD,20050715,080600,1579,1580,1579,1579
NDQUSD,20050715,080800,1579,1579,1579,1579
NDQUSD,20050715,080900,1580,1580,1579,1580
NDQUSD,20050715,081100,1580,1580,1580,1580
NDQUSD,20050715,081200,1580,1580,1579,1579
NDQUSD,20050715,081300,1580,1580,1579,1579
NDQUSD,20050715,081500,1580,1580,1579,1579
NDQUSD,20050715,081600,1580,1581,1579,1579
NDQUSD,20050715,081800,1581,1581,1579,1579
NDQUSD,20050715,082100,1581,1581,1580,1580
NDQUSD,20050715,082200,1579,1581,1579,1579
NDQUSD,20050715,082300,1579,1579,1579,1579
NDQUSD,20050715,082400,1579,1580,1579,1580
NDQUSD,20050715,082600,1580,1580,1578,1578
NDQUSD,20050715,082900,1579,1580,1579,1580
NDQUSD,20050715,083100,1580,1580,1580,1580
NDQUSD,20050715,083200,1580,1581,1580,1581
NDQUSD,20050715,083300,1580,1581,1580,1581
NDQUSD,20050715,083400,1581,1582,1580,1582
NDQUSD,20050715,083600,1581,1582,1580,1580
NDQUSD,20050715,084100,1580,1582,1580,1582
NDQUSD,20050715,084200,1581,1582,1581,1582
NDQUSD,20050715,084300,1580,1581,1580,1580
NDQUSD,20050715,084700,1580,1581,1580,1581
NDQUSD,20050715,084800,1582,1582,1581,1581
NDQUSD,20050715,085200,1581,1582,1581,1582
NDQUSD,20050715,085700,1581,1582,1580,1581
NDQUSD,20050715,085800,1580,1580,1580,1580
NDQUSD,20050715,090200,1582,1582,1581,1582
NDQUSD,20050715,090400,1581,1581,1581,1581
NDQUSD,20050715,090700,1581,1581,1580,1581
NDQUSD,20050715,091100,1581,1581,1581,1581
NDQUSD,20050715,091900,1582,1582,1580,1580
NDQUSD,20050715,092000,1582,1582,1581,1581
NDQUSD,20050715,092100,1581,1581,1580,1580
NDQUSD,20050715,092600,1580,1581,1580,1580
NDQUSD,20050715,092700,1581,1581,1580,1581
NDQUSD,20050715,092900,1580,1581,1580,1581
NDQUSD,20050715,093000,1582,1582,1581,1581
NDQUSD,20050715,093200,1582,1582,1580,1582
NDQUSD,20050715,093400,1581,1581,1580,1580
NDQUSD,20050715,093600,1581,1581,1581,1581
NDQUSD,20050715,093800,1580,1580,1580,1580
NDQUSD,20050715,094100,1580,1581,1580,1581
NDQUSD,20050715,094200,1581,1582,1581,1582
NDQUSD,20050715,094300,1580,1581,1580,1580
NDQUSD,20050715,094400,1581,1581,1581,1581
NDQUSD,20050715,094500,1580,1581,1580,1580
NDQUSD,20050715,094600,1581,1581,1579,1580
NDQUSD,20050715,094700,1580,1580,1579,1579
NDQUSD,20050715,094800,1579,1579,1579,1579
NDQUSD,20050715,095000,1580,1580,1579,1579
NDQUSD,20050715,095100,1579,1580,1579,1580
NDQUSD,20050715,095300,1580,1580,1579,1580
NDQUSD,20050715,095500,1580,1580,1579,1579
NDQUSD,20050715,095600,1579,1580,1579,1580
NDQUSD,20050715,095700,1579,1579,1579,1579
NDQUSD,20050715,095800,1580,1580,1580,1580
NDQUSD,20050715,095900,1579,1581,1579,1580
NDQUSD,20050715,100000,1581,1581,1579,1579
NDQUSD,20050715,100100,1579,1580,1579,1580
NDQUSD,20050715,100400,1580,1580,1580,1580
NDQUSD,20050715,100500,1580,1580,1579,1579
NDQUSD,20050715,100600,1581,1581,1580,1580
NDQUSD,20050715,100700,1581,1581,1579,1580
NDQUSD,20050715,100800,1581,1581,1579,1580
NDQUSD,20050715,100900,1580,1581,1580,1580
NDQUSD,20050715,101000,1581,1581,1580,1581
NDQUSD,20050715,101200,1580,1580,1579,1579
NDQUSD,20050715,102000,1580,1580,1579,1579
NDQUSD,20050715,102100,1579,1580,1578,1578
NDQUSD,20050715,102600,1580,1580,1579,1579
NDQUSD,20050715,102700,1580,1580,1579,1579
NDQUSD,20050715,102900,1579,1579,1579,1579
NDQUSD,20050715,103000,1580,1580,1579,1580
NDQUSD,20050715,103100,1580,1580,1580,1580
NDQUSD,20050715,103200,1580,1580,1580,1580
NDQUSD,20050715,103300,1580,1580,1579,1579
NDQUSD,20050715,103500,1580,1580,1579,1579
NDQUSD,20050715,103600,1580,1580,1578,1578
NDQUSD,20050715,103700,1579,1579,1579,1579
NDQUSD,20050715,104200,1580,1580,1579,1579
NDQUSD,20050715,104300,1579,1580,1579,1580
NDQUSD,20050715,104400,1579,1581,1579,1580
NDQUSD,20050715,104700,1581,1581,1581,1581
NDQUSD,20050715,104800,1579,1580,1579,1580
NDQUSD,20050715,105300,1579,1580,1579,1580
NDQUSD,20050715,105500,1580,1580,1580,1580
NDQUSD,20050715,105600,1579,1581,1579,1581
NDQUSD,20050715,105700,1580,1580,1580,1580
NDQUSD,20050715,105800,1581,1581,1580,1581
NDQUSD,20050715,105900,1580,1582,1580,1581
NDQUSD,20050715,110000,1580,1581,1580,1581
NDQUSD,20050715,110100,1581,1582,1580,1580
NDQUSD,20050715,110200,1581,1582,1581,1581
NDQUSD,20050715,110400,1580,1582,1580,1582
NDQUSD,20050715,110500,1582,1582,1581,1582
NDQUSD,20050715,110600,1581,1581,1581,1581
NDQUSD,20050715,110700,1582,1582,1580,1581
NDQUSD,20050715,110900,1580,1581,1580,1581
NDQUSD,20050715,111000,1581,1582,1581,1582
NDQUSD,20050715,111100,1581,1582,1581,1582
NDQUSD,20050715,111200,1581,1582,1581,1581
NDQUSD,20050715,111300,1581,1582,1581,1582
NDQUSD,20050715,111500,1581,1582,1581,1581
NDQUSD,20050715,111600,1582,1582,1581,1582
NDQUSD,20050715,111700,1582,1582,1581,1582
NDQUSD,20050715,111800,1582,1582,1581,1582
NDQUSD,20050715,111900,1581,1582,1581,1582
NDQUSD,20050715,112000,1582,1582,1581,1582
NDQUSD,20050715,112100,1582,1582,1581,1582
NDQUSD,20050715,112300,1581,1581,1580,1581
NDQUSD,20050715,112500,1581,1581,1580,1581
NDQUSD,20050715,112600,1580,1582,1580,1582
NDQUSD,20050715,112700,1581,1581,1580,1580
NDQUSD,20050715,112800,1581,1582,1580,1582
NDQUSD,20050715,113300,1581,1581,1581,1581
NDQUSD,20050715,113800,1581,1581,1580,1580
NDQUSD,20050715,113900,1581,1581,1581,1581
NDQUSD,20050715,114000,1580,1581,1580,1580
NDQUSD,20050715,114100,1580,1581,1580,1580
NDQUSD,20050715,114200,1581,1581,1580,1580
NDQUSD,20050715,114400,1579,1580,1579,1580
NDQUSD,20050715,114700,1579,1580,1579,1580
NDQUSD,20050715,114800,1579,1580,1579,1580
NDQUSD,20050715,114900,1581,1581,1580,1580
NDQUSD,20050715,115000,1579,1581,1579,1581
NDQUSD,20050715,115800,1581,1581,1580,1580
NDQUSD,20050715,120200,1581,1581,1579,1581
NDQUSD,20050715,120300,1579,1581,1579,1581
NDQUSD,20050715,120400,1581,1581,1579,1580
NDQUSD,20050715,120500,1580,1580,1579,1580
NDQUSD,20050715,120600,1580,1580,1579,1580
NDQUSD,20050715,120700,1581,1581,1579,1579
NDQUSD,20050715,120800,1580,1581,1580,1580
NDQUSD,20050715,120900,1580,1580,1579,1579
NDQUSD,20050715,121000,1579,1580,1579,1580
NDQUSD,20050715,121100,1580,1580,1579,1579
NDQUSD,20050715,121200,1579,1580,1579,1579
NDQUSD,20050715,121500,1579,1580,1579,1579
NDQUSD,20050715,121600,1580,1580,1578,1580
NDQUSD,20050715,121700,1579,1581,1579,1580
NDQUSD,20050715,121800,1579,1580,1579,1580
NDQUSD,20050715,121900,1579,1581,1579,1581
NDQUSD,20050715,122000,1581,1581,1579,1579
NDQUSD,20050715,122100,1579,1579,1579,1579
NDQUSD,20050715,122200,1579,1580,1579,1580
NDQUSD,20050715,122300,1579,1579,1579,1579
NDQUSD,20050715,122400,1579,1580,1579,1580
NDQUSD,20050715,122600,1579,1580,1579,1580
NDQUSD,20050715,122700,1580,1580,1580,1580
NDQUSD,20050715,122800,1580,1580,1579,1580
NDQUSD,20050715,122900,1579,1583,1579,1582
NDQUSD,20050715,123000,1581,1583,1581,1583
NDQUSD,20050715,123100,1583,1583,1582,1582
NDQUSD,20050715,123200,1583,1583,1583,1583
NDQUSD,20050715,123300,1581,1582,1581,1581
NDQUSD,20050715,123400,1580,1582,1580,1580
NDQUSD,20050715,123500,1581,1581,1580,1581
NDQUSD,20050715,123600,1580,1581,1580,1581
NDQUSD,20050715,123700,1582,1582,1580,1580
NDQUSD,20050715,123800,1582,1582,1580,1582
NDQUSD,20050715,123900,1580,1582,1580,1581
NDQUSD,20050715,124000,1581,1582,1581,1581
NDQUSD,20050715,124100,1581,1581,1581,1581
NDQUSD,20050715,124200,1580,1581,1580,1581
NDQUSD,20050715,124300,1580,1580,1579,1579
NDQUSD,20050715,124400,1580,1581,1579,1580
NDQUSD,20050715,124500,1580,1580,1579,1579
NDQUSD,20050715,124600,1580,1581,1580,1581
NDQUSD,20050715,124700,1579,1580,1579,1580
NDQUSD,20050715,124800,1580,1580,1580,1580
NDQUSD,20050715,124900,1581,1581,1579,1579
NDQUSD,20050715,125000,1580,1580,1580,1580
NDQUSD,20050715,125100,1580,1580,1580,1580
NDQUSD,20050715,125200,1581,1581,1579,1579
NDQUSD,20050715,125300,1579,1580,1579,1580
NDQUSD,20050715,125400,1579,1580,1579,1580
NDQUSD,20050715,125500,1581,1581,1579,1579
NDQUSD,20050715,125600,1581,1581,1579,1579
NDQUSD,20050715,125700,1580,1580,1580,1580
NDQUSD,20050715,125800,1580,1580,1580,1580
NDQUSD,20050715,125900,1580,1581,1580,1581
NDQUSD,20050715,130000,1581,1582,1581,1582
NDQUSD,20050715,130100,1581,1582,1581,1582
NDQUSD,20050715,130200,1580,1581,1580,1580
NDQUSD,20050715,130300,1580,1582,1580,1581
NDQUSD,20050715,130400,1581,1581,1579,1580
NDQUSD,20050715,130500,1580,1581,1579,1581
NDQUSD,20050715,130600,1581,1581,1580,1580
NDQUSD,20050715,130700,1581,1581,1580,1580
NDQUSD,20050715,130800,1581,1581,1580,1580
NDQUSD,20050715,130900,1579,1581,1579,1580
NDQUSD,20050715,131000,1580,1581,1579,1580
NDQUSD,20050715,131100,1580,1581,1580,1581
NDQUSD,20050715,131200,1581,1581,1579,1580
NDQUSD,20050715,131300,1579,1581,1579,1581
NDQUSD,20050715,131400,1581,1581,1580,1580
NDQUSD,20050715,131500,1581,1581,1580,1580
NDQUSD,20050715,131700,1581,1581,1581,1581
NDQUSD,20050715,131800,1582,1582,1581,1581
NDQUSD,20050715,131900,1582,1582,1581,1581
NDQUSD,20050715,132000,1580,1581,1580,1581
NDQUSD,20050715,132100,1582,1582,1581,1581
NDQUSD,20050715,132200,1582,1583,1581,1582
NDQUSD,20050715,132300,1582,1583,1581,1582
NDQUSD,20050715,132400,1582,1582,1581,1582
NDQUSD,20050715,132500,1582,1583,1582,1583
NDQUSD,20050715,132600,1583,1583,1583,1583
NDQUSD,20050715,132700,1583,1584,1583,1583
NDQUSD,20050715,132800,1584,1584,1583,1583
NDQUSD,20050715,132900,1582,1583,1582,1583
NDQUSD,20050715,133000,1582,1583,1582,1583
NDQUSD,20050715,133100,1583,1584,1581,1582
NDQUSD,20050715,133200,1581,1582,1581,1582
NDQUSD,20050715,133300,1581,1583,1581,1581
NDQUSD,20050715,133400,1581,1581,1580,1580
NDQUSD,20050715,133500,1582,1582,1580,1580
NDQUSD,20050715,133600,1580,1580,1579,1579
NDQUSD,20050715,133700,1581,1582,1581,1582
NDQUSD,20050715,133800,1581,1582,1580,1582
NDQUSD,20050715,133900,1581,1581,1581,1581
NDQUSD,20050715,134000,1582,1582,1580,1580
NDQUSD,20050715,134100,1580,1581,1580,1580
NDQUSD,20050715,134200,1579,1581,1579,1580
NDQUSD,20050715,134300,1581,1583,1580,1581
NDQUSD,20050715,134400,1582,1582,1580,1580
NDQUSD,20050715,134500,1581,1581,1578,1578
NDQUSD,20050715,134600,1579,1580,1579,1579
NDQUSD,20050715,134700,1580,1581,1578,1581
NDQUSD,20050715,134800,1581,1581,1580,1580
NDQUSD,20050715,134900,1580,1582,1580,1582
NDQUSD,20050715,135000,1581,1582,1581,1581
NDQUSD,20050715,135100,1581,1581,1579,1580
NDQUSD,20050715,135200,1580,1581,1580,1581
NDQUSD,20050715,135300,1581,1581,1580,1580
NDQUSD,20050715,135400,1579,1579,1578,1578
NDQUSD,20050715,135500,1579,1579,1578,1578
NDQUSD,20050715,135600,1577,1578,1577,1577
NDQUSD,20050715,135700,1577,1577,1576,1577
NDQUSD,20050715,135800,1577,1577,1577,1577
NDQUSD,20050715,135900,1577,1577,1577,1577
NDQUSD,20050715,140000,1577,1578,1576,1576
NDQUSD,20050715,140100,1577,1578,1575,1576
NDQUSD,20050715,140200,1575,1576,1575,1576
NDQUSD,20050715,140300,1577,1577,1575,1575
NDQUSD,20050715,140400,1576,1578,1575,1578
NDQUSD,20050715,140500,1577,1577,1577,1577
NDQUSD,20050715,140600,1577,1579,1577,1578
NDQUSD,20050715,140700,1578,1579,1577,1579
NDQUSD,20050715,140800,1579,1579,1578,1579
NDQUSD,20050715,140900,1578,1579,1577,1577
NDQUSD,20050715,141000,1578,1579,1576,1577
NDQUSD,20050715,141100,1576,1578,1576,1576
NDQUSD,20050715,141200,1576,1576,1576,1576
NDQUSD,20050715,141300,1577,1577,1575,1576
NDQUSD,20050715,141400,1577,1577,1575,1576
NDQUSD,20050715,141500,1576,1577,1576,1577
NDQUSD,20050715,141600,1577,1577,1575,1576
NDQUSD,20050715,141700,1576,1577,1576,1576
NDQUSD,20050715,141800,1577,1578,1576,1578
NDQUSD,20050715,141900,1577,1577,1576,1577
NDQUSD,20050715,142000,1578,1578,1575,1576
NDQUSD,20050715,142100,1577,1577,1576,1576
NDQUSD,20050715,142200,1577,1577,1576,1576
NDQUSD,20050715,142300,1576,1577,1576,1577
NDQUSD,20050715,142400,1576,1577,1575,1576
NDQUSD,20050715,142500,1577,1577,1575,1575
NDQUSD,20050715,142600,1577,1577,1574,1575
NDQUSD,20050715,142700,1576,1577,1575,1576
NDQUSD,20050715,142800,1576,1577,1575,1577
NDQUSD,20050715,142900,1576,1577,1575,1577
NDQUSD,20050715,143000,1576,1577,1576,1577
NDQUSD,20050715,143100,1577,1577,1576,1577
NDQUSD,20050715,143200,1576,1576,1575,1575
NDQUSD,20050715,143300,1576,1577,1576,1576
NDQUSD,20050715,143400,1576,1577,1576,1577
NDQUSD,20050715,143500,1576,1578,1576,1578
NDQUSD,20050715,143600,1577,1577,1577,1577
NDQUSD,20050715,143700,1577,1578,1576,1578
NDQUSD,20050715,143800,1578,1578,1577,1578
NDQUSD,20050715,143900,1578,1578,1576,1577
NDQUSD,20050715,144000,1577,1577,1576,1576
NDQUSD,20050715,144100,1576,1577,1576,1576
NDQUSD,20050715,144200,1577,1577,1575,1576
NDQUSD,20050715,144300,1576,1576,1575,1576
NDQUSD,20050715,144400,1576,1577,1574,1574
NDQUSD,20050715,144500,1575,1575,1574,1574
NDQUSD,20050715,144600,1575,1576,1575,1576
NDQUSD,20050715,144700,1576,1577,1576,1577
NDQUSD,20050715,144800,1575,1576,1575,1575
NDQUSD,20050715,144900,1575,1576,1575,1575
NDQUSD,20050715,145000,1576,1577,1576,1577
NDQUSD,20050715,145100,1577,1578,1576,1576
NDQUSD,20050715,145200,1576,1577,1576,1577
NDQUSD,20050715,145300,1577,1577,1576,1576
NDQUSD,20050715,145400,1577,1577,1575,1577
NDQUSD,20050715,145500,1577,1577,1576,1577
NDQUSD,20050715,145600,1576,1577,1576,1577
NDQUSD,20050715,145700,1577,1577,1576,1577
NDQUSD,20050715,145800,1575,1577,1575,1577
NDQUSD,20050715,145900,1576,1577,1576,1576
NDQUSD,20050715,150000,1576,1578,1576,1577
NDQUSD,20050715,150100,1579,1579,1577,1578
NDQUSD,20050715,150200,1577,1578,1577,1578
NDQUSD,20050715,150300,1579,1581,1578,1580
NDQUSD,20050715,150400,1579,1580,1578,1578
NDQUSD,20050715,150500,1578,1579,1578,1579
NDQUSD,20050715,150600,1577,1578,1577,1578
NDQUSD,20050715,150700,1577,1577,1577,1577
NDQUSD,20050715,150800,1579,1579,1577,1578
NDQUSD,20050715,150900,1579,1579,1577,1578
NDQUSD,20050715,151000,1578,1579,1578,1578
NDQUSD,20050715,151100,1579,1579,1577,1577
NDQUSD,20050715,151200,1578,1578,1577,1577
NDQUSD,20050715,151300,1577,1579,1577,1579
NDQUSD,20050715,151400,1579,1579,1577,1578
NDQUSD,20050715,151500,1578,1578,1577,1578
NDQUSD,20050715,151600,1579,1579,1578,1578
NDQUSD,20050715,151700,1578,1578,1578,1578
NDQUSD,20050715,151800,1577,1579,1577,1579
NDQUSD,20050715,151900,1577,1579,1577,1579
NDQUSD,20050715,152000,1578,1579,1578,1579
NDQUSD,20050715,152100,1578,1579,1577,1578
NDQUSD,20050715,152200,1578,1580,1578,1580
NDQUSD,20050715,152300,1578,1579,1578,1578
NDQUSD,20050715,152400,1579,1579,1579,1579
NDQUSD,20050715,152500,1579,1579,1578,1578
NDQUSD,20050715,152600,1579,1579,1578,1579
NDQUSD,20050715,152700,1579,1579,1578,1579
NDQUSD,20050715,152800,1578,1580,1578,1580
NDQUSD,20050715,152900,1579,1580,1579,1580
NDQUSD,20050715,153000,1580,1582,1580,1581
NDQUSD,20050715,153100,1580,1580,1579,1579
NDQUSD,20050715,153200,1579,1580,1578,1578
NDQUSD,20050715,153300,1579,1580,1578,1580
NDQUSD,20050715,153400,1580,1580,1579,1579
NDQUSD,20050715,153500,1579,1579,1579,1579
NDQUSD,20050715,153600,1579,1579,1578,1579
NDQUSD,20050715,153700,1579,1579,1578,1578
NDQUSD,20050715,153800,1578,1578,1578,1578
NDQUSD,20050715,153900,1578,1578,1577,1577
NDQUSD,20050715,154000,1579,1579,1579,1579
NDQUSD,20050715,154100,1577,1579,1577,1578
NDQUSD,20050715,154200,1577,1579,1577,1579
NDQUSD,20050715,154300,1579,1579,1578,1578
NDQUSD,20050715,154400,1578,1579,1578,1579
NDQUSD,20050715,154500,1579,1579,1578,1578
NDQUSD,20050715,154600,1578,1579,1578,1578
NDQUSD,20050715,154700,1578,1578,1577,1577
NDQUSD,20050715,154800,1578,1579,1578,1579
NDQUSD,20050715,154900,1578,1579,1578,1579
NDQUSD,20050715,155000,1579,1579,1578,1579
NDQUSD,20050715,155100,1577,1579,1577,1579
NDQUSD,20050715,155200,1579,1579,1578,1578
NDQUSD,20050715,155300,1579,1579,1577,1577
NDQUSD,20050715,155400,1578,1578,1578,1578
NDQUSD,20050715,155500,1577,1579,1577,1579
NDQUSD,20050715,155600,1578,1579,1578,1579
NDQUSD,20050715,155700,1579,1579,1578,1579
NDQUSD,20050715,155800,1579,1579,1579,1579
NDQUSD,20050715,155900,1577,1579,1577,1579
NDQUSD,20050715,160000,1578,1580,1578,1578
NDQUSD,20050715,160100,1579,1579,1578,1579
NDQUSD,20050715,160200,1577,1579,1577,1577
NDQUSD,20050715,160300,1578,1578,1576,1577
NDQUSD,20050715,160400,1576,1577,1576,1577
NDQUSD,20050715,160500,1578,1578,1577,1577
NDQUSD,20050715,160600,1577,1578,1576,1576
NDQUSD,20050715,160700,1576,1577,1576,1577
NDQUSD,20050715,160800,1576,1577,1576,1576
NDQUSD,20050715,160900,1576,1578,1576,1577
NDQUSD,20050715,161000,1577,1577,1577,1577
NDQUSD,20050715,161100,1577,1577,1576,1577
NDQUSD,20050715,161200,1577,1577,1576,1576
NDQUSD,20050715,161300,1576,1577,1576,1577
NDQUSD,20050715,161400,1577,1578,1577,1578
NDQUSD,20050715,161500,1578,1578,1577,1578
NDQUSD,20050715,161600,1577,1578,1576,1577
NDQUSD,20050715,161700,1577,1578,1577,1578
NDQUSD,20050715,161800,1578,1578,1577,1578
NDQUSD,20050715,161900,1578,1579,1577,1578
NDQUSD,20050715,162000,1579,1580,1578,1580
NDQUSD,20050715,162100,1579,1580,1579,1580
NDQUSD,20050715,162200,1579,1579,1577,1578
NDQUSD,20050715,162300,1578,1580,1577,1578
NDQUSD,20050715,162400,1579,1579,1578,1578
NDQUSD,20050715,162500,1578,1579,1578,1579
NDQUSD,20050715,162600,1579,1580,1578,1580
NDQUSD,20050715,162700,1578,1579,1578,1579
NDQUSD,20050715,162800,1579,1580,1578,1580
NDQUSD,20050715,162900,1579,1579,1578,1578
NDQUSD,20050715,163000,1578,1579,1578,1579
NDQUSD,20050715,163100,1580,1580,1579,1579
NDQUSD,20050715,163200,1579,1580,1578,1580
NDQUSD,20050715,163300,1578,1579,1578,1579
NDQUSD,20050715,163400,1579,1580,1578,1580
NDQUSD,20050715,163500,1578,1579,1578,1579
NDQUSD,20050715,163600,1580,1580,1578,1579
NDQUSD,20050715,163700,1578,1579,1578,1578
NDQUSD,20050715,163800,1579,1579,1578,1578
NDQUSD,20050715,163900,1578,1580,1578,1578
NDQUSD,20050715,164000,1579,1579,1578,1578
NDQUSD,20050715,164100,1578,1579,1578,1579
NDQUSD,20050715,164200,1579,1579,1579,1579
NDQUSD,20050715,164300,1578,1578,1578,1578
NDQUSD,20050715,164400,1576,1577,1576,1577
NDQUSD,20050715,164500,1577,1578,1577,1577
NDQUSD,20050715,164600,1576,1578,1576,1578
NDQUSD,20050715,164700,1577,1579,1577,1577
NDQUSD,20050715,164800,1577,1578,1577,1577
NDQUSD,20050715,164900,1578,1578,1577,1577
NDQUSD,20050715,165000,1577,1578,1577,1578
NDQUSD,20050715,165100,1577,1578,1577,1577
NDQUSD,20050715,165200,1578,1578,1578,1578
NDQUSD,20050715,165300,1577,1577,1577,1577
NDQUSD,20050715,165400,1577,1579,1577,1578
NDQUSD,20050715,165600,1577,1578,1577,1577
NDQUSD,20050715,165700,1577,1578,1577,1577
NDQUSD,20050715,165800,1577,1578,1577,1578
NDQUSD,20050715,165900,1579,1579,1577,1577
NDQUSD,20050715,170000,1577,1578,1577,1578
NDQUSD,20050715,170100,1577,1577,1577,1577
NDQUSD,20050715,170200,1577,1578,1577,1578
NDQUSD,20050715,170300,1579,1579,1577,1577
NDQUSD,20050715,170400,1578,1578,1577,1578
NDQUSD,20050715,170500,1578,1578,1578,1578
NDQUSD,20050715,170600,1577,1578,1577,1578
NDQUSD,20050715,170700,1578,1578,1578,1578
NDQUSD,20050715,170800,1579,1579,1578,1579
NDQUSD,20050715,170900,1577,1578,1577,1578
NDQUSD,20050715,171000,1578,1578,1578,1578
NDQUSD,20050715,171100,1580,1580,1578,1578
NDQUSD,20050715,171200,1579,1581,1579,1581
NDQUSD,20050715,171300,1580,1580,1580,1580
NDQUSD,20050715,171400,1579,1581,1579,1580
NDQUSD,20050715,171500,1579,1581,1579,1579
NDQUSD,20050715,171600,1579,1580,1579,1579
NDQUSD,20050715,171700,1579,1580,1579,1580
NDQUSD,20050715,171800,1580,1580,1579,1580
NDQUSD,20050715,171900,1580,1580,1579,1580
NDQUSD,20050715,172000,1580,1580,1579,1579
NDQUSD,20050715,172100,1580,1580,1580,1580
NDQUSD,20050715,172200,1579,1580,1579,1580
NDQUSD,20050715,172300,1580,1580,1579,1580
NDQUSD,20050715,172400,1580,1580,1579,1579
NDQUSD,20050715,172500,1580,1580,1580,1580
NDQUSD,20050715,172600,1580,1580,1578,1578
NDQUSD,20050715,172700,1579,1580,1579,1579
NDQUSD,20050715,172800,1580,1580,1578,1578
NDQUSD,20050715,172900,1578,1580,1578,1580
NDQUSD,20050715,173000,1579,1579,1579,1579
NDQUSD,20050715,173100,1580,1580,1579,1579
NDQUSD,20050715,173200,1578,1579,1578,1579
NDQUSD,20050715,173300,1579,1579,1578,1578
NDQUSD,20050715,173400,1579,1580,1578,1578
NDQUSD,20050715,173500,1580,1580,1578,1579
NDQUSD,20050715,173600,1578,1578,1578,1578
NDQUSD,20050715,173700,1579,1579,1578,1578
NDQUSD,20050715,173900,1579,1579,1579,1579
NDQUSD,20050715,174000,1579,1579,1579,1579
NDQUSD,20050715,174100,1581,1581,1579,1581
NDQUSD,20050715,174200,1579,1580,1579,1580
NDQUSD,20050715,174300,1579,1579,1578,1579
NDQUSD,20050715,174400,1578,1579,1578,1579
NDQUSD,20050715,174500,1578,1579,1578,1578
NDQUSD,20050715,174600,1578,1580,1578,1578
NDQUSD,20050715,174700,1580,1580,1579,1580
NDQUSD,20050715,174800,1579,1579,1579,1579
NDQUSD,20050715,174900,1580,1580,1580,1580
NDQUSD,20050715,175000,1580,1580,1579,1579
NDQUSD,20050715,175100,1580,1580,1578,1579
NDQUSD,20050715,175200,1578,1579,1578,1579
NDQUSD,20050715,175300,1579,1579,1578,1578
NDQUSD,20050715,175400,1580,1580,1579,1580
NDQUSD,20050715,175500,1580,1580,1578,1579
NDQUSD,20050715,175600,1579,1579,1579,1579
NDQUSD,20050715,175700,1580,1580,1579,1579
NDQUSD,20050715,175800,1581,1581,1580,1580
NDQUSD,20050715,175900,1580,1580,1579,1579
NDQUSD,20050715,180000,1579,1580,1579,1580
NDQUSD,20050715,180100,1580,1580,1580,1580
NDQUSD,20050715,180200,1579,1580,1579,1579
NDQUSD,20050715,180300,1580,1580,1579,1579
NDQUSD,20050715,180400,1579,1580,1579,1580
NDQUSD,20050715,180500,1580,1581,1579,1580
NDQUSD,20050715,180600,1579,1581,1579,1579
NDQUSD,20050715,180700,1580,1580,1579,1579
NDQUSD,20050715,180800,1579,1579,1579,1579
NDQUSD,20050715,180900,1579,1580,1578,1580
NDQUSD,20050715,181000,1579,1579,1579,1579
NDQUSD,20050715,181100,1579,1579,1579,1579
NDQUSD,20050715,181200,1579,1579,1579,1579
NDQUSD,20050715,181300,1579,1579,1579,1579
NDQUSD,20050715,181400,1579,1579,1578,1578
NDQUSD,20050715,181500,1579,1580,1579,1580
NDQUSD,20050715,181600,1579,1581,1579,1581
NDQUSD,20050715,181700,1581,1581,1579,1579
NDQUSD,20050715,181800,1580,1581,1580,1580
NDQUSD,20050715,181900,1581,1581,1580,1581
NDQUSD,20050715,182000,1580,1582,1580,1582
NDQUSD,20050715,182100,1582,1582,1581,1582
NDQUSD,20050715,182200,1582,1582,1581,1581
NDQUSD,20050715,182300,1582,1582,1581,1581
NDQUSD,20050715,182400,1581,1583,1581,1583
NDQUSD,20050715,182500,1582,1583,1582,1582
NDQUSD,20050715,182600,1584,1584,1582,1583
NDQUSD,20050715,182700,1583,1583,1582,1582
NDQUSD,20050715,182800,1582,1582,1581,1582
NDQUSD,20050715,182900,1581,1583,1581,1582
NDQUSD,20050715,183000,1581,1583,1581,1582
NDQUSD,20050715,183100,1583,1583,1582,1582
NDQUSD,20050715,183200,1583,1583,1581,1582
NDQUSD,20050715,183300,1581,1582,1581,1582
NDQUSD,20050715,183400,1582,1582,1581,1582
NDQUSD,20050715,183500,1582,1582,1581,1581
NDQUSD,20050715,183600,1581,1583,1581,1582
NDQUSD,20050715,183700,1581,1583,1581,1582
NDQUSD,20050715,183800,1582,1584,1582,1583
NDQUSD,20050715,183900,1584,1587,1583,1586
NDQUSD,20050715,184000,1584,1586,1584,1586
NDQUSD,20050715,184100,1585,1586,1585,1585
NDQUSD,20050715,184200,1585,1589,1585,1588
NDQUSD,20050715,184300,1588,1588,1585,1586
NDQUSD,20050715,184400,1586,1587,1585,1585
NDQUSD,20050715,184500,1585,1587,1585,1585
NDQUSD,20050715,184600,1586,1586,1584,1584
NDQUSD,20050715,184700,1586,1586,1584,1586
NDQUSD,20050715,184800,1585,1585,1585,1585
NDQUSD,20050715,184900,1586,1587,1585,1585
NDQUSD,20050715,185000,1585,1587,1585,1585
NDQUSD,20050715,185100,1585,1587,1585,1587
NDQUSD,20050715,185200,1588,1588,1587,1588
NDQUSD,20050715,185300,1588,1589,1586,1587
NDQUSD,20050715,185400,1586,1588,1586,1587
NDQUSD,20050715,185500,1587,1588,1587,1587
NDQUSD,20050715,185600,1587,1587,1587,1587
NDQUSD,20050715,185700,1587,1587,1586,1587
NDQUSD,20050715,185800,1586,1588,1586,1588
NDQUSD,20050715,185900,1589,1589,1587,1589
NDQUSD,20050715,190000,1589,1589,1588,1588
NDQUSD,20050715,190100,1589,1589,1587,1587
NDQUSD,20050715,190200,1588,1588,1587,1587
NDQUSD,20050715,190300,1587,1588,1587,1588
NDQUSD,20050715,190400,1587,1588,1587,1588
NDQUSD,20050715,190500,1587,1588,1587,1588
NDQUSD,20050715,190600,1588,1588,1587,1587
NDQUSD,20050715,190700,1587,1588,1586,1586
NDQUSD,20050715,190800,1586,1588,1586,1588
NDQUSD,20050715,190900,1588,1588,1587,1587
NDQUSD,20050715,191000,1586,1588,1586,1586
NDQUSD,20050715,191100,1585,1586,1585,1586
NDQUSD,20050715,191200,1587,1587,1586,1586
NDQUSD,20050715,191300,1586,1586,1586,1586
NDQUSD,20050715,191400,1586,1587,1586,1586
NDQUSD,20050715,191500,1585,1586,1585,1586
NDQUSD,20050715,191600,1586,1587,1585,1585
NDQUSD,20050715,191700,1586,1586,1584,1584
NDQUSD,20050715,191800,1585,1585,1585,1585
NDQUSD,20050715,191900,1585,1585,1585,1585
NDQUSD,20050715,192000,1586,1586,1585,1585
NDQUSD,20050715,192100,1586,1586,1584,1584
NDQUSD,20050715,192200,1586,1586,1585,1585
NDQUSD,20050715,192300,1585,1586,1584,1586
NDQUSD,20050715,192400,1585,1587,1585,1585
NDQUSD,20050715,192500,1586,1587,1585,1585
NDQUSD,20050715,192600,1586,1586,1586,1586
NDQUSD,20050715,192700,1586,1587,1586,1587
NDQUSD,20050715,192800,1586,1586,1585,1586
NDQUSD,20050715,192900,1585,1585,1584,1584
NDQUSD,20050715,193000,1585,1585,1582,1584
NDQUSD,20050715,193100,1582,1584,1582,1583
NDQUSD,20050715,193200,1583,1584,1583,1584
NDQUSD,20050715,193300,1585,1585,1584,1585
NDQUSD,20050715,193400,1584,1585,1583,1585
NDQUSD,20050715,193500,1584,1585,1584,1585
NDQUSD,20050715,193600,1584,1585,1583,1584
NDQUSD,20050715,193700,1583,1585,1582,1584
NDQUSD,20050715,193800,1584,1584,1583,1584
NDQUSD,20050715,193900,1582,1585,1582,1583
NDQUSD,20050715,194000,1584,1584,1582,1583
NDQUSD,20050715,194100,1585,1586,1584,1585
NDQUSD,20050715,194200,1585,1585,1584,1584
NDQUSD,20050715,194300,1585,1586,1585,1585
NDQUSD,20050715,194400,1585,1585,1584,1585
NDQUSD,20050715,194500,1584,1586,1584,1586
NDQUSD,20050715,194600,1585,1585,1584,1584
NDQUSD,20050715,194700,1585,1585,1583,1583
NDQUSD,20050715,194800,1584,1584,1583,1583
NDQUSD,20050715,194900,1583,1585,1583,1583
NDQUSD,20050715,195000,1584,1585,1584,1585
NDQUSD,20050715,195100,1585,1586,1584,1584
NDQUSD,20050715,195200,1584,1586,1584,1584
NDQUSD,20050715,195300,1585,1585,1584,1585
NDQUSD,20050715,195400,1583,1585,1583,1585
NDQUSD,20050715,195500,1585,1585,1584,1584
NDQUSD,20050715,195600,1584,1585,1584,1585
NDQUSD,20050715,195700,1586,1586,1584,1586
NDQUSD,20050715,195800,1584,1585,1584,1585
NDQUSD,20050715,195900,1585,1586,1582,1585
NDQUSD,20050715,200000,1584,1585,1584,1585
NDQUSD,20050715,200100,1583,1585,1583,1585
NDQUSD,20050715,200200,1585,1585,1584,1584
NDQUSD,20050715,200300,1584,1585,1583,1584
NDQUSD,20050715,200400,1584,1585,1583,1584
NDQUSD,20050715,200500,1586,1586,1584,1584
NDQUSD,20050715,200600,1584,1585,1583,1585
NDQUSD,20050715,200700,1585,1585,1585,1585
NDQUSD,20050715,200800,1585,1585,1583,1583
NDQUSD,20050715,200900,1584,1584,1583,1583
NDQUSD,20050715,201000,1584,1584,1582,1583
NDQUSD,20050715,201100,1583,1584,1583,1584
NDQUSD,20050715,201200,1584,1585,1584,1584
NDQUSD,20050715,201300,1584,1586,1584,1585
NDQUSD,20050715,201400,1585,1586,1584,1585
USXUSD,20050715,000100,89.40,89.40,89.40,89.40
USXUSD,20050715,000200,89.40,89.41,89.40,89.41
USXUSD,20050715,000300,89.41,89.41,89.39,89.39
USXUSD,20050715,000400,89.39,89.39,89.39,89.39
USXUSD,20050715,000500,89.39,89.39,89.39,89.39
USXUSD,20050715,000600,89.39,89.40,89.39,89.40
USXUSD,20050715,000800,89.39,89.39,89.39,89.39
USXUSD,20050715,000900,89.39,89.39,89.39,89.39
USXUSD,20050715,001000,89.39,89.39,89.39,89.39
USXUSD,20050715,001100,89.39,89.39,89.38,89.38
USXUSD,20050715,001200,89.39,89.39,89.39,89.39
USXUSD,20050715,001300,89.39,89.39,89.39,89.39
USXUSD,20050715,001400,89.39,89.39,89.39,89.39
USXUSD,20050715,001500,89.39,89.39,89.39,89.39
USXUSD,20050715,001600,89.39,89.39,89.39,89.39
USXUSD,20050715,001700,89.39,89.40,89.39,89.40
USXUSD,20050715,001800,89.40,89.40,89.40,89.40
USXUSD,20050715,002000,89.39,89.39,89.39,89.39
USXUSD,20050715,002100,89.39,89.39,89.39,89.39
USXUSD,20050715,002200,89.39,89.39,89.39,89.39
USXUSD,20050715,002300,89.39,89.39,89.39,89.39
USXUSD,20050715,002400,89.39,89.39,89.38,89.38
USXUSD,20050715,002500,89.38,89.38,89.38,89.38
USXUSD,20050715,002600,89.38,89.38,89.38,89.38
USXUSD,20050715,002700,89.38,89.38,89.37,89.37
USXUSD,20050715,002800,89.37,89.37,89.37,89.37
USXUSD,20050715,002900,89.37,89.38,89.37,89.37
USXUSD,20050715,003000,89.37,89.38,89.37,89.38
USXUSD,20050715,003100,89.38,89.38,89.38,89.38
USXUSD,20050715,003200,89.38,89.38,89.38,89.38
USXUSD,20050715,003300,89.38,89.38,89.38,89.38
USXUSD,20050715,003400,89.38,89.38,89.38,89.38
USXUSD,20050715,003500,89.37,89.37,89.37,89.37
USXUSD,20050715,003600,89.37,89.37,89.37,89.37
USXUSD,20050715,003700,89.37,89.37,89.37,89.37
USXUSD,20050715,003800,89.37,89.37,89.37,89.37
USXUSD,20050715,003900,89.37,89.37,89.37,89.37
USXUSD,20050715,004000,89.37,89.37,89.37,89.37
USXUSD,20050715,004100,89.37,89.37,89.37,89.37
USXUSD,20050715,004200,89.37,89.37,89.37,89.37
USXUSD,20050715,004300,89.37,89.37,89.36,89.37
USXUSD,20050715,004400,89.37,89.37,89.37,89.37
USXUSD,20050715,004500,89.37,89.37,89.37,89.37
USXUSD,20050715,004600,89.37,89.37,89.36,89.36
USXUSD,20050715,004700,89.36,89.36,89.36,89.36
USXUSD,20050715,004800,89.36,89.36,89.36,89.36
USXUSD,20050715,004900,89.36,89.36,89.36,89.36
USXUSD,20050715,005000,89.36,89.36,89.36,89.36
USXUSD,20050715,005100,89.36,89.36,89.36,89.36
USXUSD,20050715,005200,89.36,89.37,89.36,89.36
USXUSD,20050715,005300,89.36,89.37,89.35,89.37
USXUSD,20050715,005400,89.36,89.36,89.36,89.36
USXUSD,20050715,005500,89.36,89.36,89.36,89.36
USXUSD,20050715,005600,89.36,89.36,89.36,89.36
USXUSD,20050715,005700,89.36,89.36,89.36,89.36
USXUSD,20050715,005800,89.36,89.36,89.36,89.36
USXUSD,20050715,005900,89.36,89.36,89.36,89.36
USXUSD,20050715,010000,89.36,89.36,89.36,89.36
USXUSD,20050715,010100,89.36,89.36,89.35,89.35
USXUSD,20050715,010200,89.35,89.35,89.35,89.35
USXUSD,20050715,010300,89.35,89.35,89.35,89.35
USXUSD,20050715,010400,89.35,89.35,89.35,89.35
USXUSD,20050715,010500,89.35,89.35,89.34,89.35
USXUSD,20050715,010600,89.35,89.36,89.35,89.35
USXUSD,20050715,010700,89.35,89.35,89.35,89.35
USXUSD,20050715,010800,89.35,89.35,89.35,89.35
USXUSD,20050715,010900,89.35,89.35,89.35,89.35
USXUSD,20050715,011000,89.35,89.36,89.35,89.36
USXUSD,20050715,011100,89.36,89.36,89.36,89.36
USXUSD,20050715,011200,89.36,89.37,89.36,89.37
USXUSD,20050715,011300,89.37,89.37,89.37,89.37
USXUSD,20050715,011400,89.37,89.37,89.37,89.37
USXUSD,20050715,011500,89.36,89.37,89.36,89.36
USXUSD,20050715,011600,89.36,89.36,89.36,89.36
USXUSD,20050715,011700,89.36,89.36,89.36,89.36
USXUSD,20050715,011800,89.36,89.36,89.36,89.36
USXUSD,20050715,011900,89.36,89.36,89.36,89.36
USXUSD,20050715,012000,89.36,89.36,89.36,89.36
USXUSD,20050715,012100,89.36,89.36,89.36,89.36
USXUSD,20050715,012200,89.36,89.36,89.36,89.36
USXUSD,20050715,012300,89.36,89.36,89.36,89.36
USXUSD,20050715,012400,89.36,89.36,89.35,89.35
USXUSD,20050715,012500,89.35,89.35,89.35,89.35
USXUSD,20050715,012600,89.35,89.35,89.35,89.35
USXUSD,20050715,012700,89.35,89.35,89.34,89.35
USXUSD,20050715,012800,89.35,89.35,89.34,89.34
USXUSD,20050715,012900,89.34,89.34,89.34,89.34
USXUSD,20050715,013000,89.34,89.35,89.34,89.35
USXUSD,20050715,013100,89.35,89.35,89.34,89.35
USXUSD,20050715,013200,89.35,89.35,89.34,89.35
USXUSD,20050715,013300,89.35,89.35,89.35,89.35
USXUSD,20050715,013400,89.35,89.35,89.35,89.35
USXUSD,20050715,013500,89.35,89.35,89.35,89.35
USXUSD,20050715,013600,89.35,89.36,89.35,89.35
USXUSD,20050715,013700,89.35,89.37,89.35,89.37
USXUSD,20050715,013800,89.37,89.37,89.37,89.37
USXUSD,20050715,013900,89.37,89.37,89.37,89.37
USXUSD,20050715,014000,89.37,89.37,89.36,89.36
USXUSD,20050715,014100,89.35,89.35,89.35,89.35
USXUSD,20050715,014200,89.35,89.35,89.35,89.35
USXUSD,20050715,014300,89.35,89.35,89.35,89.35
USXUSD,20050715,014400,89.35,89.35,89.35,89.35
USXUSD,20050715,014500,89.35,89.35,89.34,89.34
USXUSD,20050715,014600,89.34,89.35,89.34,89.35
USXUSD,20050715,014700,89.35,89.36,89.35,89.35
USXUSD,20050715,014800,89.35,89.36,89.35,89.36
USXUSD,20050715,014900,89.36,89.36,89.36,89.36
USXUSD,20050715,015000,89.36,89.36,89.35,89.35
USXUSD,20050715,015100,89.35,89.35,89.35,89.35
USXUSD,20050715,015200,89.35,89.35,89.34,89.35
USXUSD,20050715,015300,89.35,89.35,89.34,89.34
USXUSD,20050715,015400,89.34,89.34,89.34,89.34
USXUSD,20050715,015500,89.34,89.35,89.34,89.35
USXUSD,20050715,015600,89.34,89.34,89.34,89.34
USXUSD,20050715,015700,89.34,89.34,89.34,89.34
USXUSD,20050715,015800,89.34,89.34,89.34,89.34
USXUSD,20050715,015900,89.33,89.33,89.33,89.33
USXUSD,20050715,020000,89.33,89.33,89.33,89.33
USXUSD,20050715,020100,89.33,89.33,89.33,89.33
USXUSD,20050715,020200,89.33,89.33,89.33,89.33
USXUSD,20050715,020300,89.33,89.33,89.33,89.33
USXUSD,20050715,020400,89.33,89.33,89.33,89.33
USXUSD,20050715,020500,89.33,89.33,89.33,89.33
USXUSD,20050715,020600,89.32,89.32,89.31,89.32
USXUSD,20050715,020700,89.32,89.32,89.32,89.32
USXUSD,20050715,020800,89.33,89.33,89.33,89.33
USXUSD,20050715,020900,89.33,89.34,89.33,89.34
USXUSD,20050715,021000,89.34,89.34,89.34,89.34
USXUSD,20050715,021100,89.34,89.34,89.34,89.34
USXUSD,20050715,021200,89.33,89.33,89.33,89.33
USXUSD,20050715,021300,89.33,89.34,89.31,89.31
USXUSD,20050715,021400,89.33,89.34,89.33,89.34
USXUSD,20050715,021500,89.34,89.34,89.34,89.34
USXUSD,20050715,021600,89.34,89.35,89.34,89.35
USXUSD,20050715,021700,89.34,89.35,89.34,89.35
USXUSD,20050715,021800,89.35,89.35,89.33,89.33
USXUSD,20050715,021900,89.33,89.34,89.33,89.34
USXUSD,20050715,022000,89.35,89.35,89.35,89.35
USXUSD,20050715,022100,89.36,89.37,89.36,89.36
USXUSD,20050715,022200,89.36,89.37,89.36,89.37
USXUSD,20050715,022400,89.38,89.38,89.37,89.37
USXUSD,20050715,022500,89.37,89.37,89.35,89.35
USXUSD,20050715,022600,89.35,89.35,89.35,89.35
USXUSD,20050715,022700,89.35,89.35,89.34,89.34
USXUSD,20050715,022800,89.33,89.34,89.33,89.34
USXUSD,20050715,022900,89.33,89.33,89.31,89.32
USXUSD,20050715,023000,89.32,89.32,89.32,89.32
USXUSD,20050715,023100,89.32,89.33,89.32,89.33
USXUSD,20050715,023200,89.33,89.33,89.32,89.32
USXUSD,20050715,023300,89.33,89.33,89.32,89.32
USXUSD,20050715,023400,89.32,89.32,89.32,89.32
USXUSD,20050715,023500,89.32,89.32,89.28,89.28
USXUSD,20050715,023600,89.28,89.28,89.28,89.28
USXUSD,20050715,023700,89.28,89.28,89.28,89.28
USXUSD,20050715,023800,89.28,89.28,89.27,89.27
USXUSD,20050715,023900,89.27,89.27,89.27,89.27
USXUSD,20050715,024000,89.27,89.29,89.27,89.29
USXUSD,20050715,024100,89.29,89.29,89.29,89.29
USXUSD,20050715,024200,89.29,89.29,89.29,89.29
USXUSD,20050715,024300,89.29,89.29,89.25,89.25
USXUSD,20050715,024400,89.25,89.25,89.24,89.25
USXUSD,20050715,024500,89.25,89.25,89.25,89.25
USXUSD,20050715,024600,89.25,89.25,89.25,89.25
USXUSD,20050715,024700,89.25,89.26,89.25,89.25
USXUSD,20050715,024800,89.25,89.25,89.25,89.25
USXUSD,20050715,024900,89.26,89.26,89.26,89.26
USXUSD,20050715,025000,89.26,89.26,89.26,89.26
USXUSD,20050715,025100,89.26,89.27,89.26,89.26
USXUSD,20050715,025200,89.26,89.26,89.23,89.24
USXUSD,20050715,025300,89.24,89.25,89.24,89.25
USXUSD,20050715,025400,89.25,89.26,89.25,89.26
USXUSD,20050715,025500,89.26,89.27,89.26,89.26
USXUSD,20050715,025600,89.26,89.26,89.25,89.25
USXUSD,20050715,025700,89.25,89.25,89.24,89.24
USXUSD,20050715,025800,89.25,89.25,89.25,89.25
USXUSD,20050715,025900,89.25,89.25,89.25,89.25
USXUSD,20050715,030000,89.25,89.25,89.24,89.24
USXUSD,20050715,030100,89.24,89.24,89.23,89.23
USXUSD,20050715,030200,89.23,89.24,89.22,89.24
USXUSD,20050715,030300,89.24,89.24,89.23,89.24
USXUSD,20050715,030400,89.24,89.24,89.23,89.23
USXUSD,20050715,030500,89.24,89.24,89.24,89.24
USXUSD,20050715,030600,89.24,89.25,89.24,89.25
USXUSD,20050715,030700,89.25,89.25,89.24,89.25
USXUSD,20050715,030800,89.24,89.25,89.24,89.25
USXUSD,20050715,030900,89.25,89.25,89.24,89.24
USXUSD,20050715,031000,89.25,89.26,89.25,89.26
USXUSD,20050715,031100,89.27,89.27,89.27,89.27
USXUSD,20050715,031200,89.27,89.27,89.27,89.27
USXUSD,20050715,031300,89.26,89.27,89.26,89.26
USXUSD,20050715,031400,89.26,89.26,89.26,89.26
USXUSD,20050715,031500,89.26,89.27,89.26,89.27
USXUSD,20050715,031600,89.27,89.27,89.26,89.26
USXUSD,20050715,031700,89.25,89.25,89.25,89.25
USXUSD,20050715,031800,89.25,89.26,89.25,89.26
USXUSD,20050715,031900,89.26,89.26,89.26,89.26
USXUSD,20050715,032000,89.26,89.27,89.26,89.27
USXUSD,20050715,032100,89.27,89.30,89.27,89.30
USXUSD,20050715,032200,89.30,89.30,89.29,89.30
USXUSD,20050715,032300,89.30,89.31,89.30,89.30
USXUSD,20050715,032400,89.30,89.31,89.30,89.31
USXUSD,20050715,032500,89.31,89.31,89.30,89.30
USXUSD,20050715,032600,89.30,89.30,89.29,89.29
USXUSD,20050715,032700,89.29,89.29,89.28,89.28
USXUSD,20050715,032800,89.28,89.29,89.28,89.29
USXUSD,20050715,032900,89.29,89.29,89.28,89.29
USXUSD,20050715,033000,89.29,89.30,89.29,89.29
USXUSD,20050715,033100,89.30,89.31,89.30,89.31
USXUSD,20050715,033200,89.31,89.31,89.31,89.31
USXUSD,20050715,033300,89.31,89.31,89.30,89.30
USXUSD,20050715,033400,89.30,89.30,89.30,89.30
USXUSD,20050715,033500,89.30,89.30,89.30,89.30
USXUSD,20050715,033600,89.30,89.30,89.29,89.30
USXUSD,20050715,033700,89.30,89.30,89.30,89.30
USXUSD,20050715,033800,89.30,89.30,89.30,89.30
USXUSD,20050715,033900,89.30,89.30,89.30,89.30
USXUSD,20050715,034000,89.30,89.31,89.30,89.31
USXUSD,20050715,034100,89.31,89.31,89.30,89.30
USXUSD,20050715,034200,89.29,89.29,89.29,89.29
USXUSD,20050715,034300,89.29,89.30,89.29,89.30
USXUSD,20050715,034400,89.30,89.30,89.29,89.29
USXUSD,20050715,034500,89.29,89.30,89.29,89.30
USXUSD,20050715,034600,89.30,89.31,89.30,89.31
USXUSD,20050715,034700,89.30,89.31,89.30,89.30
USXUSD,20050715,034800,89.31,89.31,89.31,89.31
USXUSD,20050715,034900,89.31,89.31,89.31,89.31
USXUSD,20050715,035000,89.31,89.31,89.30,89.30
USXUSD,20050715,035100,89.31,89.31,89.31,89.31
USXUSD,20050715,035200,89.31,89.31,89.31,89.31
USXUSD,20050715,035300,89.31,89.31,89.31,89.31
USXUSD,20050715,035400,89.31,89.31,89.31,89.31
USXUSD,20050715,035500,89.31,89.31,89.31,89.31
USXUSD,20050715,035600,89.31,89.31,89.31,89.31
USXUSD,20050715,035700,89.31,89.31,89.31,89.31
USXUSD,20050715,035800,89.31,89.31,89.31,89.31
USXUSD,20050715,035900,89.32,89.32,89.32,89.32
USXUSD,20050715,040000,89.32,89.32,89.32,89.32
USXUSD,20050715,040100,89.32,89.32,89.31,89.31
USXUSD,20050715,040200,89.31,89.32,89.31,89.32
USXUSD,20050715,040300,89.32,89.32,89.31,89.31
USXUSD,20050715,040400,89.30,89.30,89.30,89.30
USXUSD,20050715,040500,89.30,89.30,89.29,89.29
USXUSD,20050715,040600,89.29,89.30,89.29,89.29
USXUSD,20050715,040700,89.29,89.29,89.29,89.29
USXUSD,20050715,040800,89.29,89.29,89.29,89.29
USXUSD,20050715,040900,89.29,89.29,89.29,89.29
USXUSD,20050715,041000,89.29,89.29,89.29,89.29
USXUSD,20050715,041100,89.29,89.29,89.29,89.29
USXUSD,20050715,041200,89.29,89.29,89.29,89.29
USXUSD,20050715,041300,89.29,89.29,89.29,89.29
USXUSD,20050715,041400,89.29,89.29,89.29,89.29
USXUSD,20050715,041500,89.29,89.29,89.29,89.29
USXUSD,20050715,041600,89.29,89.29,89.29,89.29
USXUSD,20050715,041700,89.29,89.29,89.29,89.29
USXUSD,20050715,041800,89.29,89.29,89.29,89.29
USXUSD,20050715,041900,89.29,89.29,89.29,89.29
USXUSD,20050715,042000,89.29,89.29,89.29,89.29
USXUSD,20050715,042100,89.29,89.30,89.29,89.29
USXUSD,20050715,042200,89.29,89.29,89.29,89.29
USXUSD,20050715,042300,89.30,89.30,89.30,89.30
USXUSD,20050715,042400,89.30,89.30,89.30,89.30
USXUSD,20050715,042500,89.30,89.30,89.30,89.30
USXUSD,20050715,042600,89.30,89.30,89.30,89.30
USXUSD,20050715,042700,89.30,89.31,89.30,89.31
USXUSD,20050715,042800,89.31,89.31,89.31,89.31
USXUSD,20050715,042900,89.31,89.31,89.30,89.31
USXUSD,20050715,043000,89.31,89.31,89.31,89.31
USXUSD,20050715,043100,89.31,89.31,89.31,89.31
USXUSD,20050715,043200,89.31,89.31,89.31,89.31
USXUSD,20050715,043300,89.31,89.31,89.30,89.30
USXUSD,20050715,043400,89.30,89.30,89.30,89.30
USXUSD,20050715,043500,89.30,89.30,89.30,89.30
USXUSD,20050715,043600,89.30,89.30,89.30,89.30
USXUSD,20050715,043700,89.30,89.30,89.30,89.30
USXUSD,20050715,043800,89.30,89.30,89.30,89.30
USXUSD,20050715,043900,89.30,89.30,89.30,89.30
USXUSD,20050715,044000,89.30,89.30,89.30,89.30
USXUSD,20050715,044100,89.30,89.30,89.30,89.30
USXUSD,20050715,044200,89.30,89.31,89.30,89.31
USXUSD,20050715,044300,89.31,89.31,89.31,89.31
USXUSD,20050715,044400,89.31,89.31,89.31,89.31
USXUSD,20050715,044500,89.31,89.31,89.31,89.31
USXUSD,20050715,044600,89.31,89.31,89.31,89.31
USXUSD,20050715,044700,89.31,89.31,89.30,89.30
USXUSD,20050715,044800,89.30,89.30,89.30,89.30
USXUSD,20050715,044900,89.30,89.30,89.30,89.30
USXUSD,20050715,045000,89.30,89.30,89.30,89.30
USXUSD,20050715,045100,89.30,89.30,89.30,89.30
USXUSD,20050715,045200,89.30,89.30,89.30,89.30
USXUSD,20050715,045300,89.30,89.30,89.30,89.30
USXUSD,20050715,045400,89.30,89.30,89.30,89.30
USXUSD,20050715,045500,89.31,89.31,89.31,89.31
USXUSD,20050715,045600,89.31,89.31,89.31,89.31
USXUSD,20050715,045800,89.31,89.31,89.31,89.31
USXUSD,20050715,045900,89.31,89.31,89.31,89.31
USXUSD,20050715,050000,89.31,89.31,89.31,89.31
USXUSD,20050715,050100,89.31,89.31,89.31,89.31
USXUSD,20050715,050200,89.31,89.31,89.31,89.31
USXUSD,20050715,050300,89.31,89.31,89.31,89.31
USXUSD,20050715,050400,89.31,89.31,89.31,89.31
USXUSD,20050715,050500,89.31,89.31,89.31,89.31
USXUSD,20050715,050600,89.31,89.31,89.31,89.31
USXUSD,20050715,050700,89.31,89.31,89.31,89.31
USXUSD,20050715,050800,89.31,89.31,89.31,89.31
USXUSD,20050715,050900,89.31,89.31,89.31,89.31
USXUSD,20050715,051000,89.31,89.32,89.31,89.31
USXUSD,20050715,051100,89.31,89.31,89.31,89.31
USXUSD,20050715,051200,89.32,89.32,89.31,89.31
USXUSD,20050715,051300,89.31,89.32,89.31,89.31
USXUSD,20050715,051400,89.31,89.31,89.31,89.31
USXUSD,20050715,051500,89.31,89.32,89.31,89.32
USXUSD,20050715,051600,89.32,89.32,89.32,89.32
USXUSD,20050715,051700,89.32,89.32,89.32,89.32
USXUSD,20050715,051800,89.32,89.32,89.32,89.32
USXUSD,20050715,051900,89.31,89.31,89.31,89.31
USXUSD,20050715,052000,89.31,89.31,89.31,89.31
USXUSD,20050715,052100,89.31,89.31,89.31,89.31
USXUSD,20050715,052200,89.31,89.31,89.31,89.31
USXUSD,20050715,052300,89.31,89.32,89.31,89.31
USXUSD,20050715,052400,89.31,89.31,89.31,89.31
USXUSD,20050715,052500,89.31,89.31,89.31,89.31
USXUSD,20050715,052600,89.31,89.31,89.31,89.31
USXUSD,20050715,052700,89.31,89.31,89.31,89.31
USXUSD,20050715,052800,89.31,89.31,89.31,89.31
USXUSD,20050715,052900,89.30,89.30,89.30,89.30
USXUSD,20050715,053000,89.30,89.30,89.30,89.30
USXUSD,20050715,053100,89.30,89.30,89.30,89.30
USXUSD,20050715,053200,89.31,89.31,89.30,89.30
USXUSD,20050715,053300,89.30,89.30,89.30,89.30
USXUSD,20050715,053400,89.30,89.30,89.30,89.30
USXUSD,20050715,053500,89.30,89.30,89.30,89.30
USXUSD,20050715,053600,89.29,89.30,89.29,89.30
USXUSD,20050715,053800,89.30,89.31,89.30,89.31
USXUSD,20050715,053900,89.31,89.31,89.31,89.31
USXUSD,20050715,054000,89.30,89.31,89.30,89.31
USXUSD,20050715,054100,89.31,89.31,89.31,89.31
USXUSD,20050715,054200,89.31,89.31,89.31,89.31
USXUSD,20050715,054300,89.31,89.31,89.31,89.31
USXUSD,20050715,054400,89.31,89.31,89.31,89.31
USXUSD,20050715,054500,89.31,89.31,89.31,89.31
USXUSD,20050715,054600,89.31,89.31,89.31,89.31
USXUSD,20050715,054700,89.31,89.31,89.31,89.31
USXUSD,20050715,054900,89.31,89.31,89.30,89.30
USXUSD,20050715,055000,89.30,89.30,89.30,89.30
USXUSD,20050715,055100,89.30,89.30,89.30,89.30
USXUSD,20050715,055200,89.30,89.30,89.29,89.29
USXUSD,20050715,055300,89.29,89.30,89.29,89.30
USXUSD,20050715,055400,89.30,89.30,89.30,89.30
USXUSD,20050715,055500,89.29,89.29,89.29,89.29
USXUSD,20050715,055600,89.29,89.29,89.29,89.29
USXUSD,20050715,055700,89.29,89.29,89.27,89.27
USXUSD,20050715,055800,89.27,89.27,89.26,89.26
USXUSD,20050715,055900,89.26,89.27,89.26,89.27
USXUSD,20050715,060000,89.27,89.27,89.27,89.27
USXUSD,20050715,060100,89.27,89.27,89.27,89.27
USXUSD,20050715,060200,89.27,89.28,89.27,89.28
USXUSD,20050715,060300,89.28,89.28,89.28,89.28
USXUSD,20050715,060400,89.28,89.28,89.28,89.28
USXUSD,20050715,060500,89.28,89.29,89.28,89.29
USXUSD,20050715,060600,89.29,89.29,89.29,89.29
USXUSD,20050715,060700,89.29,89.29,89.28,89.29
USXUSD,20050715,060800,89.29,89.29,89.28,89.28
USXUSD,20050715,060900,89.28,89.28,89.28,89.28
USXUSD,20050715,061000,89.28,89.28,89.27,89.27
USXUSD,20050715,061100,89.27,89.27,89.27,89.27
USXUSD,20050715,061200,89.27,89.27,89.26,89.27
USXUSD,20050715,061300,89.27,89.27,89.27,89.27
USXUSD,20050715,061400,89.27,89.27,89.26,89.26
USXUSD,20050715,061500,89.26,89.26,89.26,89.26
USXUSD,20050715,061600,89.27,89.27,89.27,89.27
USXUSD,20050715,061700,89.26,89.26,89.26,89.26
USXUSD,20050715,061800,89.26,89.26,89.26,89.26
USXUSD,20050715,061900,89.26,89.26,89.25,89.25
USXUSD,20050715,062000,89.25,89.25,89.24,89.24
USXUSD,20050715,062100,89.24,89.24,89.22,89.22
USXUSD,20050715,062200,89.22,89.22,89.21,89.21
USXUSD,20050715,062300,89.21,89.22,89.21,89.22
USXUSD,20050715,062400,89.22,89.23,89.22,89.23
USXUSD,20050715,062500,89.23,89.24,89.23,89.24
USXUSD,20050715,062600,89.24,89.24,89.24,89.24
USXUSD,20050715,062700,89.24,89.24,89.24,89.24
USXUSD,20050715,062800,89.24,89.24,89.24,89.24
USXUSD,20050715,062900,89.24,89.24,89.23,89.23
USXUSD,20050715,063000,89.23,89.23,89.23,89.23
USXUSD,20050715,063100,89.23,89.23,89.22,89.22
USXUSD,20050715,063200,89.23,89.23,89.23,89.23
USXUSD,20050715,063300,89.23,89.23,89.23,89.23
USXUSD,20050715,063400,89.23,89.23,89.22,89.22
USXUSD,20050715,063500,89.23,89.23,89.23,89.23
USXUSD,20050715,063600,89.22,89.23,89.22,89.23
USXUSD,20050715,063700,89.23,89.23,89.23,89.23
USXUSD,20050715,063800,89.23,89.23,89.23,89.23
USXUSD,20050715,063900,89.22,89.23,89.22,89.23
USXUSD,20050715,064000,89.23,89.23,89.22,89.22
USXUSD,20050715,064100,89.22,89.23,89.22,89.23
USXUSD,20050715,064200,89.23,89.24,89.23,89.24
USXUSD,20050715,064300,89.24,89.25,89.24,89.25
USXUSD,20050715,064400,89.25,89.25,89.25,89.25
USXUSD,20050715,064500,89.25,89.26,89.25,89.26
USXUSD,20050715,064600,89.26,89.28,89.26,89.28
USXUSD,20050715,064700,89.28,89.28,89.28,89.28
USXUSD,20050715,064800,89.27,89.27,89.27,89.27
USXUSD,20050715,064900,89.27,89.29,89.27,89.29
USXUSD,20050715,065000,89.29,89.30,89.29,89.29
USXUSD,20050715,065100,89.29,89.29,89.29,89.29
USXUSD,20050715,065200,89.29,89.29,89.29,89.29
USXUSD,20050715,065300,89.29,89.30,89.29,89.30
USXUSD,20050715,065400,89.30,89.31,89.30,89.31
USXUSD,20050715,065500,89.30,89.30,89.29,89.29
USXUSD,20050715,065600,89.29,89.29,89.29,89.29
USXUSD,20050715,065700,89.29,89.29,89.28,89.28
USXUSD,20050715,065800,89.28,89.28,89.27,89.27
USXUSD,20050715,065900,89.28,89.28,89.27,89.27
USXUSD,20050715,070000,89.27,89.27,89.27,89.27
USXUSD,20050715,070100,89.27,89.28,89.27,89.28
USXUSD,20050715,070200,89.28,89.28,89.28,89.28
USXUSD,20050715,070300,89.28,89.28,89.28,89.28
USXUSD,20050715,070400,89.28,89.28,89.28,89.28
USXUSD,20050715,070500,89.28,89.28,89.28,89.28
USXUSD,20050715,070600,89.28,89.28,89.28,89.28
USXUSD,20050715,070700,89.28,89.28,89.28,89.28
USXUSD,20050715,070800,89.28,89.28,89.28,89.28
USXUSD,20050715,070900,89.28,89.28,89.28,89.28
USXUSD,20050715,071000,89.28,89.28,89.27,89.27
USXUSD,20050715,071100,89.27,89.28,89.27,89.28
USXUSD,20050715,071200,89.28,89.28,89.28,89.28
USXUSD,20050715,071300,89.28,89.28,89.27,89.27
USXUSD,20050715,071400,89.27,89.28,89.27,89.28
USXUSD,20050715,071500,89.28,89.28,89.28,89.28
USXUSD,20050715,071600,89.28,89.28,89.28,89.28
USXUSD,20050715,071700,89.28,89.28,89.28,89.28
USXUSD,20050715,071800,89.28,89.28,89.28,89.28
USXUSD,20050715,071900,89.28,89.28,89.28,89.28
USXUSD,20050715,072000,89.28,89.28,89.28,89.28
USXUSD,20050715,072200,89.28,89.28,89.28,89.28
USXUSD,20050715,072300,89.28,89.28,89.28,89.28
USXUSD,20050715,072400,89.28,89.28,89.28,89.28
USXUSD,20050715,072500,89.28,89.28,89.28,89.28
USXUSD,20050715,072600,89.28,89.28,89.28,89.28
USXUSD,20050715,072700,89.28,89.28,89.28,89.28
USXUSD,20050715,072800,89.27,89.27,89.27,89.27
USXUSD,20050715,072900,89.27,89.27,89.27,89.27
USXUSD,20050715,073000,89.27,89.27,89.27,89.27
USXUSD,20050715,073100,89.27,89.27,89.24,89.24
USXUSD,20050715,073200,89.25,89.25,89.24,89.24
USXUSD,20050715,073300,89.24,89.24,89.23,89.23
USXUSD,20050715,073400,89.23,89.24,89.23,89.24
USXUSD,20050715,073500,89.24,89.25,89.24,89.25
USXUSD,20050715,073600,89.25,89.26,89.25,89.26
USXUSD,20050715,073700,89.25,89.25,89.25,89.25
USXUSD,20050715,073800,89.25,89.25,89.25,89.25
USXUSD,20050715,073900,89.25,89.25,89.25,89.25
USXUSD,20050715,074000,89.25,89.25,89.25,89.25
USXUSD,20050715,074100,89.25,89.25,89.24,89.24
USXUSD,20050715,074200,89.24,89.24,89.23,89.23
USXUSD,20050715,074300,89.22,89.22,89.22,89.22
USXUSD,20050715,074400,89.22,89.23,89.22,89.23
USXUSD,20050715,074500,89.24,89.24,89.24,89.24
USXUSD,20050715,074600,89.23,89.24,89.23,89.24
USXUSD,20050715,074700,89.24,89.24,89.24,89.24
USXUSD,20050715,074800,89.24,89.24,89.24,89.24
USXUSD,20050715,074900,89.24,89.24,89.24,89.24
USXUSD,20050715,075000,89.24,89.24,89.24,89.24
USXUSD,20050715,075100,89.24,89.24,89.24,89.24
USXUSD,20050715,075200,89.24,89.24,89.24,89.24
USXUSD,20050715,075300,89.24,89.24,89.24,89.24
USXUSD,20050715,075400,89.24,89.24,89.24,89.24
USXUSD,20050715,075500,89.24,89.24,89.24,89.24
USXUSD,20050715,075600,89.24,89.26,89.24,89.26
USXUSD,20050715,075700,89.26,89.27,89.26,89.26
USXUSD,20050715,075800,89.26,89.26,89.25,89.26
USXUSD,20050715,075900,89.26,89.26,89.25,89.25
USXUSD,20050715,080000,89.24,89.24,89.24,89.24
USXUSD,20050715,080100,89.24,89.24,89.20,89.20
USXUSD,20050715,080200,89.20,89.21,89.20,89.21
USXUSD,20050715,080300,89.20,89.20,89.19,89.19
USXUSD,20050715,080400,89.19,89.19,89.19,89.19
USXUSD,20050715,080500,89.20,89.20,89.19,89.19
USXUSD,20050715,080600,89.19,89.19,89.18,89.19
USXUSD,20050715,080700,89.19,89.20,89.19,89.19
USXUSD,20050715,080800,89.18,89.18,89.17,89.17
USXUSD,20050715,080900,89.17,89.18,89.17,89.18
USXUSD,20050715,081000,89.18,89.18,89.17,89.17
USXUSD,20050715,081100,89.17,89.18,89.17,89.18
USXUSD,20050715,081200,89.18,89.18,89.17,89.17
USXUSD,20050715,081300,89.17,89.18,89.17,89.18
USXUSD,20050715,081400,89.18,89.19,89.18,89.18
USXUSD,20050715,081500,89.18,89.18,89.18,89.18
USXUSD,20050715,081600,89.18,89.18,89.18,89.18
USXUSD,20050715,081700,89.20,89.20,89.19,89.20
USXUSD,20050715,081800,89.20,89.20,89.20,89.20
USXUSD,20050715,081900,89.20,89.20,89.20,89.20
USXUSD,20050715,082000,89.20,89.21,89.20,89.21
USXUSD,20050715,082100,89.21,89.21,89.21,89.21
USXUSD,20050715,082200,89.21,89.21,89.20,89.20
USXUSD,20050715,082300,89.20,89.20,89.19,89.19
USXUSD,20050715,082400,89.20,89.20,89.20,89.20
USXUSD,20050715,082500,89.20,89.20,89.19,89.19
USXUSD,20050715,082600,89.19,89.19,89.17,89.17
USXUSD,20050715,082700,89.17,89.17,89.12,89.12
USXUSD,20050715,082800,89.13,89.13,89.11,89.11
USXUSD,20050715,082900,89.11,89.11,89.10,89.11
USXUSD,20050715,083000,89.11,89.12,89.11,89.12
USXUSD,20050715,083100,89.12,89.14,89.12,89.14
USXUSD,20050715,083200,89.14,89.14,89.13,89.14
USXUSD,20050715,083300,89.14,89.14,89.13,89.13
USXUSD,20050715,083400,89.13,89.14,89.13,89.13
USXUSD,20050715,083500,89.13,89.14,89.13,89.13
USXUSD,20050715,083600,89.14,89.14,89.13,89.13
USXUSD,20050715,083700,89.14,89.15,89.14,89.15
USXUSD,20050715,083800,89.15,89.15,89.13,89.13
USXUSD,20050715,083900,89.13,89.13,89.11,89.12
USXUSD,20050715,084000,89.12,89.12,89.11,89.12
USXUSD,20050715,084100,89.12,89.12,89.11,89.11
USXUSD,20050715,084200,89.10,89.11,89.10,89.10
USXUSD,20050715,084300,89.11,89.11,89.11,89.11
USXUSD,20050715,084400,89.11,89.11,89.11,89.11
USXUSD,20050715,084500,89.11,89.11,89.11,89.11
USXUSD,20050715,084600,89.11,89.11,89.11,89.11
USXUSD,20050715,084700,89.10,89.10,89.09,89.09
USXUSD,20050715,084800,89.09,89.09,89.08,89.08
USXUSD,20050715,084900,89.08,89.08,89.08,89.08
USXUSD,20050715,085000,89.08,89.08,89.07,89.08
USXUSD,20050715,085100,89.08,89.08,89.07,89.07
USXUSD,20050715,085200,89.07,89.07,89.07,89.07
USXUSD,20050715,085300,89.07,89.09,89.07,89.09
USXUSD,20050715,085400,89.11,89.11,89.09,89.09
USXUSD,20050715,085500,89.09,89.09,89.08,89.09
USXUSD,20050715,085600,89.09,89.09,89.09,89.09
USXUSD,20050715,085700,89.09,89.09,89.08,89.09
USXUSD,20050715,085800,89.09,89.09,89.08,89.09
USXUSD,20050715,085900,89.09,89.09,89.09,89.09
USXUSD,20050715,090000,89.09,89.09,89.08,89.08
USXUSD,20050715,090100,89.08,89.09,89.07,89.09
USXUSD,20050715,090200,89.09,89.10,89.09,89.09
USXUSD,20050715,090300,89.09,89.10,89.09,89.10
USXUSD,20050715,090400,89.10,89.10,89.09,89.09
USXUSD,20050715,090500,89.08,89.09,89.08,89.09
USXUSD,20050715,090600,89.09,89.09,89.09,89.09
USXUSD,20050715,090700,89.09,89.10,89.09,89.10
USXUSD,20050715,090800,89.10,89.12,89.10,89.11
USXUSD,20050715,090900,89.11,89.12,89.10,89.11
USXUSD,20050715,091000,89.11,89.11,89.10,89.10
USXUSD,20050715,091100,89.10,89.13,89.10,89.13
USXUSD,20050715,091200,89.13,89.13,89.12,89.12
USXUSD,20050715,091300,89.12,89.12,89.11,89.11
USXUSD,20050715,091400,89.12,89.12,89.11,89.12
USXUSD,20050715,091500,89.12,89.13,89.12,89.13
USXUSD,20050715,091600,89.13,89.13,89.12,89.13
USXUSD,20050715,091700,89.13,89.15,89.13,89.15
USXUSD,20050715,091800,89.15,89.15,89.14,89.14
USXUSD,20050715,091900,89.15,89.15,89.14,89.14
USXUSD,20050715,092000,89.14,89.15,89.14,89.14
USXUSD,20050715,092100,89.15,89.15,89.14,89.15
USXUSD,20050715,092200,89.14,89.14,89.13,89.13
USXUSD,20050715,092300,89.13,89.13,89.12,89.13
USXUSD,20050715,092400,89.13,89.13,89.11,89.11
USXUSD,20050715,092500,89.10,89.12,89.10,89.12
USXUSD,20050715,092600,89.12,89.12,89.10,89.10
USXUSD,20050715,092700,89.10,89.11,89.10,89.11
USXUSD,20050715,092800,89.11,89.12,89.11,89.11
USXUSD,20050715,092900,89.11,89.12,89.11,89.11
USXUSD,20050715,093000,89.12,89.12,89.11,89.11
USXUSD,20050715,093100,89.11,89.11,89.10,89.11
USXUSD,20050715,093200,89.11,89.11,89.11,89.11
USXUSD,20050715,093300,89.11,89.11,89.11,89.11
USXUSD,20050715,093400,89.12,89.12,89.12,89.12
USXUSD,20050715,093500,89.11,89.12,89.11,89.12
USXUSD,20050715,093600,89.11,89.11,89.11,89.11
USXUSD,20050715,093700,89.11,89.11,89.09,89.09
USXUSD,20050715,093800,89.09,89.10,89.09,89.10
USXUSD,20050715,093900,89.10,89.10,89.10,89.10
USXUSD,20050715,094000,89.10,89.10,89.09,89.10
USXUSD,20050715,094100,89.10,89.11,89.10,89.11
USXUSD,20050715,094200,89.11,89.12,89.11,89.12
USXUSD,20050715,094300,89.12,89.12,89.11,89.12
USXUSD,20050715,094400,89.11,89.11,89.10,89.10
USXUSD,20050715,094500,89.10,89.10,89.10,89.10
USXUSD,20050715,094600,89.10,89.11,89.10,89.11
USXUSD,20050715,094700,89.11,89.12,89.10,89.11
USXUSD,20050715,094800,89.11,89.11,89.11,89.11
USXUSD,20050715,094900,89.11,89.11,89.11,89.11
USXUSD,20050715,095000,89.11,89.12,89.11,89.11
USXUSD,20050715,095100,89.11,89.12,89.11,89.11
USXUSD,20050715,095200,89.11,89.11,89.10,89.11
USXUSD,20050715,095300,89.11,89.11,89.10,89.10
USXUSD,20050715,095400,89.10,89.10,89.08,89.08
USXUSD,20050715,095500,89.08,89.09,89.08,89.09
USXUSD,20050715,095600,89.09,89.10,89.09,89.09
USXUSD,20050715,095700,89.09,89.09,89.09,89.09
USXUSD,20050715,095800,89.09,89.10,89.09,89.10
USXUSD,20050715,095900,89.10,89.10,89.10,89.10
USXUSD,20050715,100000,89.09,89.09,89.09,89.09
USXUSD,20050715,100100,89.09,89.10,89.09,89.10
USXUSD,20050715,100200,89.09,89.09,89.09,89.09
USXUSD,20050715,100300,89.08,89.08,89.07,89.07
USXUSD,20050715,100400,89.07,89.09,89.07,89.09
USXUSD,20050715,100500,89.09,89.09,89.07,89.07
USXUSD,20050715,100600,89.07,89.07,89.07,89.07
USXUSD,20050715,100700,89.07,89.07,89.06,89.07
USXUSD,20050715,100800,89.07,89.08,89.07,89.08
USXUSD,20050715,100900,89.08,89.08,89.08,89.08
USXUSD,20050715,101000,89.08,89.08,89.08,89.08
USXUSD,20050715,101100,89.09,89.09,89.09,89.09
USXUSD,20050715,101200,89.09,89.10,89.08,89.08
USXUSD,20050715,101300,89.08,89.08,89.06,89.07
USXUSD,20050715,101400,89.07,89.07,89.06,89.06
USXUSD,20050715,101500,89.06,89.07,89.06,89.07
USXUSD,20050715,101600,89.07,89.08,89.07,89.07
USXUSD,20050715,101700,89.06,89.07,89.06,89.07
USXUSD,20050715,101800,89.07,89.07,89.07,89.07
USXUSD,20050715,101900,89.07,89.08,89.07,89.07
USXUSD,20050715,102000,89.07,89.08,89.07,89.08
USXUSD,20050715,102100,89.08,89.08,89.08,89.08
USXUSD,20050715,102200,89.08,89.09,89.08,89.09
USXUSD,20050715,102300,89.09,89.09,89.08,89.08
USXUSD,20050715,102400,89.07,89.08,89.07,89.07
USXUSD,20050715,102500,89.07,89.07,89.07,89.07
USXUSD,20050715,102600,89.07,89.07,89.06,89.07
USXUSD,20050715,102700,89.07,89.07,89.07,89.07
USXUSD,20050715,102800,89.07,89.08,89.07,89.08
USXUSD,20050715,102900,89.08,89.08,89.08,89.08
USXUSD,20050715,103000,89.08,89.08,89.07,89.08
USXUSD,20050715,103100,89.08,89.08,89.08,89.08
USXUSD,20050715,103200,89.09,89.09,89.07,89.08
USXUSD,20050715,103300,89.08,89.08,89.08,89.08
USXUSD,20050715,103400,89.09,89.10,89.09,89.09
USXUSD,20050715,103500,89.09,89.09,89.09,89.09
USXUSD,20050715,103600,89.09,89.09,89.07,89.07
USXUSD,20050715,103700,89.08,89.08,89.08,89.08
USXUSD,20050715,103800,89.08,89.09,89.08,89.08
USXUSD,20050715,103900,89.08,89.09,89.08,89.09
USXUSD,20050715,104000,89.09,89.09,89.08,89.09
USXUSD,20050715,104100,89.09,89.10,89.09,89.10
USXUSD,20050715,104200,89.10,89.10,89.10,89.10
USXUSD,20050715,104300,89.12,89.12,89.12,89.12
USXUSD,20050715,104400,89.12,89.12,89.12,89.12
USXUSD,20050715,104500,89.14,89.18,89.14,89.18
USXUSD,20050715,104600,89.18,89.19,89.18,89.19
USXUSD,20050715,104700,89.19,89.19,89.19,89.19
USXUSD,20050715,104800,89.19,89.19,89.18,89.18
USXUSD,20050715,104900,89.17,89.18,89.17,89.18
USXUSD,20050715,105000,89.18,89.18,89.17,89.17
USXUSD,20050715,105100,89.17,89.17,89.16,89.16
USXUSD,20050715,105200,89.16,89.17,89.16,89.17
USXUSD,20050715,105300,89.17,89.18,89.17,89.18
USXUSD,20050715,105400,89.18,89.18,89.18,89.18
USXUSD,20050715,105500,89.18,89.18,89.17,89.18
USXUSD,20050715,105600,89.18,89.18,89.17,89.18
USXUSD,20050715,105700,89.18,89.22,89.18,89.22
USXUSD,20050715,105800,89.22,89.22,89.21,89.21
USXUSD,20050715,105900,89.21,89.21,89.21,89.21
USXUSD,20050715,110000,89.20,89.21,89.20,89.20
USXUSD,20050715,110100,89.20,89.21,89.20,89.21
USXUSD,20050715,110200,89.21,89.21,89.21,89.21
USXUSD,20050715,110300,89.21,89.22,89.21,89.21
USXUSD,20050715,110400,89.21,89.21,89.19,89.20
USXUSD,20050715,110500,89.20,89.20,89.19,89.19
USXUSD,20050715,110600,89.19,89.19,89.19,89.19
USXUSD,20050715,110700,89.19,89.19,89.19,89.19
USXUSD,20050715,110800,89.19,89.19,89.18,89.18
USXUSD,20050715,110900,89.19,89.19,89.18,89.19
USXUSD,20050715,111000,89.19,89.19,89.19,89.19
USXUSD,20050715,111100,89.19,89.20,89.19,89.20
USXUSD,20050715,111200,89.20,89.20,89.19,89.20
USXUSD,20050715,111300,89.20,89.20,89.20,89.20
USXUSD,20050715,111400,89.20,89.20,89.20,89.20
USXUSD,20050715,111500,89.20,89.20,89.20,89.20
USXUSD,20050715,111600,89.20,89.20,89.20,89.20
USXUSD,20050715,111700,89.20,89.21,89.20,89.21
USXUSD,20050715,111800,89.21,89.21,89.19,89.19
USXUSD,20050715,111900,89.19,89.19,89.19,89.19
USXUSD,20050715,112000,89.19,89.19,89.18,89.18
USXUSD,20050715,112100,89.18,89.19,89.18,89.19
USXUSD,20050715,112200,89.19,89.19,89.18,89.18
USXUSD,20050715,112300,89.18,89.18,89.17,89.17
USXUSD,20050715,112400,89.18,89.18,89.17,89.18
USXUSD,20050715,112500,89.18,89.18,89.17,89.18
USXUSD,20050715,112600,89.18,89.19,89.18,89.18
USXUSD,20050715,112700,89.18,89.19,89.18,89.19
USXUSD,20050715,112800,89.19,89.19,89.18,89.19
USXUSD,20050715,112900,89.19,89.19,89.18,89.19
USXUSD,20050715,113000,89.19,89.19,89.19,89.19
USXUSD,20050715,113100,89.19,89.19,89.18,89.19
USXUSD,20050715,113200,89.19,89.19,89.18,89.19
USXUSD,20050715,113300,89.19,89.19,89.18,89.18
USXUSD,20050715,113400,89.19,89.19,89.19,89.19
USXUSD,20050715,113500,89.19,89.19,89.19,89.19
USXUSD,20050715,113600,89.19,89.19,89.19,89.19
USXUSD,20050715,113700,89.19,89.20,89.19,89.19
USXUSD,20050715,113800,89.19,89.20,89.19,89.20
USXUSD,20050715,113900,89.19,89.20,89.19,89.19
USXUSD,20050715,114000,89.20,89.20,89.19,89.20
USXUSD,20050715,114100,89.20,89.20,89.19,89.19
USXUSD,20050715,114200,89.19,89.19,89.19,89.19
USXUSD,20050715,114300,89.19,89.19,89.19,89.19
USXUSD,20050715,114400,89.19,89.19,89.18,89.19
USXUSD,20050715,114500,89.19,89.19,89.19,89.19
USXUSD,20050715,114600,89.19,89.19,89.19,89.19
USXUSD,20050715,114700,89.20,89.20,89.19,89.19
USXUSD,20050715,114800,89.19,89.20,89.19,89.19
USXUSD,20050715,114900,89.19,89.20,89.19,89.20
USXUSD,20050715,115000,89.20,89.25,89.20,89.25
USXUSD,20050715,115100,89.25,89.26,89.24,89.25
USXUSD,20050715,115200,89.25,89.27,89.25,89.26
USXUSD,20050715,115300,89.26,89.27,89.26,89.27
USXUSD,20050715,115400,89.27,89.27,89.26,89.26
USXUSD,20050715,115500,89.26,89.28,89.26,89.28
USXUSD,20050715,115600,89.28,89.29,89.28,89.29
USXUSD,20050715,115700,89.29,89.30,89.29,89.30
USXUSD,20050715,115800,89.30,89.31,89.30,89.31
USXUSD,20050715,115900,89.31,89.31,89.30,89.31
USXUSD,20050715,120000,89.31,89.31,89.29,89.30
USXUSD,20050715,120100,89.30,89.30,89.29,89.30
USXUSD,20050715,120200,89.30,89.30,89.30,89.30
USXUSD,20050715,120300,89.30,89.30,89.30,89.30
USXUSD,20050715,120400,89.30,89.30,89.29,89.29
USXUSD,20050715,120500,89.29,89.30,89.29,89.30
USXUSD,20050715,120600,89.30,89.32,89.30,89.32
USXUSD,20050715,120700,89.32,89.35,89.32,89.35
USXUSD,20050715,120800,89.35,89.37,89.35,89.37
USXUSD,20050715,120900,89.37,89.38,89.37,89.37
USXUSD,20050715,121000,89.37,89.37,89.37,89.37
USXUSD,20050715,121100,89.36,89.36,89.36,89.36
USXUSD,20050715,121200,89.36,89.36,89.35,89.35
USXUSD,20050715,121300,89.35,89.35,89.34,89.34
USXUSD,20050715,121400,89.34,89.36,89.34,89.36
USXUSD,20050715,121500,89.37,89.37,89.36,89.36
USXUSD,20050715,121600,89.36,89.36,89.35,89.36
USXUSD,20050715,121700,89.36,89.36,89.35,89.35
USXUSD,20050715,121800,89.35,89.36,89.35,89.35
USXUSD,20050715,121900,89.35,89.36,89.35,89.36
USXUSD,20050715,122000,89.36,89.36,89.36,89.36
USXUSD,20050715,122100,89.38,89.38,89.37,89.37
USXUSD,20050715,122200,89.37,89.38,89.37,89.38
USXUSD,20050715,122300,89.38,89.39,89.38,89.38
USXUSD,20050715,122400,89.37,89.37,89.36,89.37
USXUSD,20050715,122500,89.37,89.38,89.37,89.38
USXUSD,20050715,122600,89.37,89.37,89.35,89.36
USXUSD,20050715,122700,89.35,89.36,89.35,89.36
USXUSD,20050715,122800,89.36,89.36,89.35,89.35
USXUSD,20050715,122900,89.35,89.35,89.34,89.35
USXUSD,20050715,123000,89.35,89.35,89.35,89.35
USXUSD,20050715,123100,89.35,89.35,89.35,89.35
USXUSD,20050715,123200,89.35,89.36,89.34,89.35
USXUSD,20050715,123300,89.35,89.35,89.34,89.34
USXUSD,20050715,123400,89.33,89.33,89.33,89.33
USXUSD,20050715,123500,89.31,89.32,89.31,89.32
USXUSD,20050715,123600,89.32,89.33,89.32,89.33
USXUSD,20050715,123700,89.32,89.32,89.31,89.31
USXUSD,20050715,123800,89.32,89.32,89.32,89.32
USXUSD,20050715,123900,89.33,89.33,89.33,89.33
USXUSD,20050715,124000,89.34,89.34,89.33,89.33
USXUSD,20050715,124100,89.33,89.35,89.33,89.35
USXUSD,20050715,124200,89.35,89.35,89.34,89.34
USXUSD,20050715,124300,89.34,89.34,89.33,89.33
USXUSD,20050715,124400,89.34,89.34,89.32,89.32
USXUSD,20050715,124500,89.32,89.33,89.32,89.33
USXUSD,20050715,124600,89.33,89.33,89.33,89.33
USXUSD,20050715,124700,89.33,89.33,89.32,89.32
USXUSD,20050715,124800,89.32,89.33,89.32,89.33
USXUSD,20050715,124900,89.33,89.33,89.32,89.33
USXUSD,20050715,125000,89.32,89.32,89.32,89.32
USXUSD,20050715,125100,89.33,89.34,89.33,89.34
USXUSD,20050715,125200,89.34,89.34,89.34,89.34
USXUSD,20050715,125300,89.34,89.34,89.33,89.33
USXUSD,20050715,125400,89.33,89.33,89.33,89.33
USXUSD,20050715,125500,89.33,89.34,89.33,89.34
USXUSD,20050715,125600,89.34,89.34,89.34,89.34
USXUSD,20050715,125700,89.34,89.34,89.33,89.34
USXUSD,20050715,125800,89.34,89.34,89.34,89.34
USXUSD,20050715,125900,89.33,89.34,89.33,89.33
USXUSD,20050715,130000,89.33,89.33,89.32,89.33
USXUSD,20050715,130100,89.33,89.34,89.33,89.33
USXUSD,20050715,130200,89.33,89.34,89.33,89.34
USXUSD,20050715,130300,89.34,89.34,89.34,89.34
USXUSD,20050715,130400,89.34,89.34,89.34,89.34
USXUSD,20050715,130500,89.34,89.34,89.34,89.34
USXUSD,20050715,130600,89.34,89.34,89.32,89.33
USXUSD,20050715,130700,89.33,89.33,89.32,89.32
USXUSD,20050715,130800,89.32,89.32,89.32,89.32
USXUSD,20050715,130900,89.32,89.32,89.32,89.32
USXUSD,20050715,131000,89.32,89.32,89.32,89.32
USXUSD,20050715,131100,89.32,89.33,89.32,89.33
USXUSD,20050715,131200,89.33,89.33,89.33,89.33
USXUSD,20050715,131300,89.33,89.34,89.33,89.33
USXUSD,20050715,131400,89.34,89.35,89.34,89.35
USXUSD,20050715,131500,89.35,89.35,89.35,89.35
USXUSD,20050715,131600,89.35,89.35,89.35,89.35
USXUSD,20050715,131700,89.35,89.36,89.35,89.36
USXUSD,20050715,131800,89.35,89.36,89.35,89.36
USXUSD,20050715,131900,89.36,89.36,89.36,89.36
USXUSD,20050715,132000,89.36,89.36,89.36,89.36
USXUSD,20050715,132100,89.36,89.36,89.36,89.36
USXUSD,20050715,132200,89.36,89.36,89.35,89.35
USXUSD,20050715,132300,89.35,89.35,89.35,89.35
USXUSD,20050715,132400,89.35,89.35,89.35,89.35
USXUSD,20050715,132500,89.35,89.35,89.34,89.35
USXUSD,20050715,132600,89.34,89.35,89.34,89.35
USXUSD,20050715,132700,89.35,89.35,89.34,89.34
USXUSD,20050715,132800,89.33,89.34,89.33,89.34
USXUSD,20050715,132900,89.33,89.34,89.33,89.34
USXUSD,20050715,133000,89.34,89.35,89.34,89.34
USXUSD,20050715,133100,89.34,89.35,89.34,89.35
USXUSD,20050715,133200,89.36,89.36,89.36,89.36
USXUSD,20050715,133300,89.36,89.36,89.35,89.35
USXUSD,20050715,133400,89.35,89.35,89.34,89.34
USXUSD,20050715,133500,89.34,89.34,89.33,89.33
USXUSD,20050715,133600,89.33,89.35,89.33,89.35
USXUSD,20050715,133700,89.35,89.36,89.35,89.36
USXUSD,20050715,133800,89.36,89.37,89.36,89.36
USXUSD,20050715,133900,89.36,89.37,89.36,89.37
USXUSD,20050715,134000,89.36,89.40,89.36,89.38
USXUSD,20050715,134100,89.38,89.39,89.37,89.37
USXUSD,20050715,134200,89.36,89.37,89.36,89.37
USXUSD,20050715,134300,89.36,89.37,89.36,89.36
USXUSD,20050715,134400,89.36,89.36,89.35,89.36
USXUSD,20050715,134500,89.36,89.37,89.36,89.37
USXUSD,20050715,134600,89.37,89.38,89.37,89.38
USXUSD,20050715,134700,89.38,89.38,89.37,89.37
USXUSD,20050715,134800,89.37,89.37,89.36,89.37
USXUSD,20050715,134900,89.37,89.37,89.36,89.36
USXUSD,20050715,135000,89.36,89.36,89.36,89.36
USXUSD,20050715,135100,89.36,89.37,89.35,89.37
USXUSD,20050715,135200,89.37,89.38,89.36,89.38
USXUSD,20050715,135300,89.38,89.39,89.37,89.38
USXUSD,20050715,135400,89.38,89.38,89.37,89.38
USXUSD,20050715,135500,89.37,89.37,89.37,89.37
USXUSD,20050715,135600,89.37,89.37,89.36,89.37
USXUSD,20050715,135700,89.37,89.37,89.35,89.35
USXUSD,20050715,135800,89.35,89.36,89.35,89.36
USXUSD,20050715,135900,89.36,89.36,89.36,89.36
USXUSD,20050715,140000,89.36,89.37,89.36,89.37
USXUSD,20050715,140100,89.37,89.37,89.37,89.37
USXUSD,20050715,140200,89.37,89.37,89.37,89.37
USXUSD,20050715,140300,89.37,89.37,89.36,89.37
USXUSD,20050715,140400,89.37,89.38,89.37,89.38
USXUSD,20050715,140500,89.38,89.42,89.38,89.41
USXUSD,20050715,140600,89.41,89.42,89.41,89.42
USXUSD,20050715,140700,89.42,89.43,89.42,89.43
USXUSD,20050715,140800,89.43,89.43,89.42,89.42
USXUSD,20050715,140900,89.42,89.42,89.41,89.41
USXUSD,20050715,141000,89.41,89.41,89.40,89.40
USXUSD,20050715,141100,89.40,89.40,89.40,89.40
USXUSD,20050715,141200,89.38,89.38,89.38,89.38
USXUSD,20050715,141300,89.38,89.39,89.38,89.39
USXUSD,20050715,141400,89.39,89.39,89.39,89.39
USXUSD,20050715,141500,89.40,89.42,89.40,89.42
USXUSD,20050715,141600,89.42,89.42,89.41,89.41
USXUSD,20050715,141700,89.41,89.41,89.41,89.41
USXUSD,20050715,141800,89.41,89.42,89.41,89.41
USXUSD,20050715,141900,89.41,89.42,89.41,89.41
USXUSD,20050715,142000,89.42,89.42,89.42,89.42
USXUSD,20050715,142100,89.41,89.42,89.41,89.42
USXUSD,20050715,142300,89.41,89.42,89.41,89.42
USXUSD,20050715,142400,89.42,89.46,89.42,89.45
USXUSD,20050715,142500,89.45,89.45,89.44,89.44
USXUSD,20050715,142600,89.44,89.44,89.43,89.43
USXUSD,20050715,142700,89.43,89.43,89.43,89.43
USXUSD,20050715,142800,89.43,89.44,89.43,89.43
USXUSD,20050715,142900,89.43,89.43,89.42,89.43
USXUSD,20050715,143000,89.42,89.43,89.42,89.42
USXUSD,20050715,143100,89.42,89.49,89.40,89.48
USXUSD,20050715,143200,89.48,89.48,89.41,89.41
USXUSD,20050715,143300,89.41,89.45,89.40,89.45
USXUSD,20050715,143400,89.45,89.46,89.43,89.46
USXUSD,20050715,143500,89.45,89.54,89.45,89.54
USXUSD,20050715,143600,89.54,89.55,89.53,89.53
USXUSD,20050715,143700,89.54,89.66,89.54,89.66
USXUSD,20050715,143800,89.66,89.71,89.66,89.70
USXUSD,20050715,143900,89.70,89.70,89.68,89.68
USXUSD,20050715,144000,89.68,89.68,89.67,89.67
USXUSD,20050715,144100,89.67,89.67,89.65,89.65
USXUSD,20050715,144200,89.66,89.70,89.66,89.69
USXUSD,20050715,144300,89.69,89.69,89.68,89.69
USXUSD,20050715,144400,89.67,89.67,89.66,89.67
USXUSD,20050715,144500,89.67,89.67,89.66,89.67
USXUSD,20050715,144600,89.67,89.68,89.67,89.68
USXUSD,20050715,144700,89.68,89.68,89.67,89.68
USXUSD,20050715,144800,89.68,89.68,89.67,89.68
USXUSD,20050715,144900,89.68,89.69,89.68,89.69
USXUSD,20050715,145000,89.69,89.69,89.68,89.68
USXUSD,20050715,145100,89.68,89.71,89.68,89.71
USXUSD,20050715,145200,89.71,89.71,89.68,89.68
USXUSD,20050715,145300,89.69,89.69,89.66,89.66
USXUSD,20050715,145400,89.66,89.68,89.66,89.68
USXUSD,20050715,145500,89.68,89.68,89.67,89.67
USXUSD,20050715,145600,89.67,89.67,89.65,89.65
USXUSD,20050715,145700,89.65,89.65,89.65,89.65
USXUSD,20050715,145800,89.65,89.65,89.64,89.65
USXUSD,20050715,145900,89.65,89.65,89.64,89.64
USXUSD,20050715,150000,89.63,89.63,89.62,89.62
USXUSD,20050715,150100,89.62,89.62,89.61,89.62
USXUSD,20050715,150200,89.62,89.63,89.62,89.63
USXUSD,20050715,150300,89.63,89.64,89.63,89.63
USXUSD,20050715,150400,89.63,89.64,89.63,89.63
USXUSD,20050715,150500,89.64,89.64,89.64,89.64
USXUSD,20050715,150600,89.64,89.65,89.64,89.64
USXUSD,20050715,150700,89.64,89.65,89.64,89.64
USXUSD,20050715,150800,89.64,89.64,89.64,89.64
USXUSD,20050715,150900,89.65,89.65,89.64,89.64
USXUSD,20050715,151000,89.65,89.68,89.65,89.68
USXUSD,20050715,151100,89.67,89.68,89.67,89.68
USXUSD,20050715,151200,89.67,89.67,89.67,89.67
USXUSD,20050715,151300,89.67,89.68,89.67,89.68
USXUSD,20050715,151400,89.68,89.69,89.68,89.69
USXUSD,20050715,151500,89.69,89.69,89.69,89.69
USXUSD,20050715,151600,89.68,89.74,89.68,89.74
USXUSD,20050715,151700,89.75,89.76,89.75,89.76
USXUSD,20050715,151800,89.76,89.76,89.72,89.72
USXUSD,20050715,151900,89.72,89.72,89.72,89.72
USXUSD,20050715,152000,89.72,89.73,89.72,89.72
USXUSD,20050715,152100,89.72,89.72,89.71,89.71
USXUSD,20050715,152200,89.71,89.72,89.71,89.71
USXUSD,20050715,152300,89.72,89.72,89.71,89.71
USXUSD,20050715,152400,89.73,89.73,89.73,89.73
USXUSD,20050715,152500,89.73,89.74,89.73,89.73
USXUSD,20050715,152600,89.73,89.73,89.72,89.72
USXUSD,20050715,152700,89.72,89.72,89.72,89.72
USXUSD,20050715,152800,89.72,89.72,89.72,89.72
USXUSD,20050715,152900,89.72,89.72,89.72,89.72
USXUSD,20050715,153000,89.72,89.72,89.72,89.72
USXUSD,20050715,153100,89.71,89.72,89.71,89.71
USXUSD,20050715,153200,89.70,89.70,89.68,89.68
USXUSD,20050715,153300,89.68,89.69,89.68,89.69
USXUSD,20050715,153400,89.69,89.69,89.68,89.69
USXUSD,20050715,153500,89.69,89.70,89.69,89.70
USXUSD,20050715,153600,89.70,89.71,89.70,89.71
USXUSD,20050715,153700,89.71,89.72,89.71,89.72
USXUSD,20050715,153800,89.72,89.73,89.72,89.73
USXUSD,20050715,153900,89.73,89.73,89.72,89.72
USXUSD,20050715,154000,89.73,89.73,89.72,89.73
USXUSD,20050715,154100,89.73,89.73,89.72,89.73
USXUSD,20050715,154200,89.72,89.73,89.71,89.72
USXUSD,20050715,154300,89.71,89.71,89.71,89.71
USXUSD,20050715,154400,89.71,89.71,89.71,89.71
USXUSD,20050715,154500,89.72,89.73,89.72,89.73
USXUSD,20050715,154600,89.73,89.73,89.72,89.72
USXUSD,20050715,154700,89.72,89.73,89.71,89.73
USXUSD,20050715,154800,89.73,89.75,89.73,89.73
USXUSD,20050715,154900,89.73,89.74,89.73,89.74
USXUSD,20050715,155000,89.74,89.75,89.73,89.74
USXUSD,20050715,155100,89.74,89.74,89.72,89.72
USXUSD,20050715,155200,89.72,89.72,89.70,89.70
USXUSD,20050715,155300,89.70,89.70,89.67,89.68
USXUSD,20050715,155400,89.68,89.68,89.67,89.67
USXUSD,20050715,155500,89.67,89.67,89.66,89.66
USXUSD,20050715,155600,89.66,89.67,89.65,89.66
USXUSD,20050715,155700,89.66,89.66,89.65,89.65
USXUSD,20050715,155800,89.64,89.65,89.64,89.65
USXUSD,20050715,155900,89.65,89.65,89.64,89.65
USXUSD,20050715,160000,89.65,89.66,89.65,89.66
USXUSD,20050715,160100,89.67,89.70,89.67,89.70
USXUSD,20050715,160200,89.70,89.71,89.69,89.70
USXUSD,20050715,160300,89.70,89.71,89.70,89.71
USXUSD,20050715,160400,89.71,89.72,89.71,89.72
USXUSD,20050715,160500,89.72,89.72,89.71,89.71
USXUSD,20050715,160600,89.71,89.71,89.70,89.70
USXUSD,20050715,160700,89.70,89.70,89.69,89.70
USXUSD,20050715,160800,89.70,89.70,89.68,89.68
USXUSD,20050715,160900,89.68,89.68,89.67,89.68
USXUSD,20050715,161000,89.68,89.68,89.67,89.67
USXUSD,20050715,161100,89.67,89.67,89.66,89.66
USXUSD,20050715,161200,89.66,89.67,89.66,89.66
USXUSD,20050715,161300,89.66,89.68,89.65,89.68
USXUSD,20050715,161400,89.68,89.68,89.68,89.68
USXUSD,20050715,161500,89.68,89.68,89.67,89.67
USXUSD,20050715,161600,89.67,89.67,89.66,89.66
USXUSD,20050715,161700,89.66,89.66,89.65,89.65
USXUSD,20050715,161800,89.65,89.65,89.63,89.63
USXUSD,20050715,161900,89.64,89.65,89.64,89.65
USXUSD,20050715,162000,89.65,89.65,89.65,89.65
USXUSD,20050715,162100,89.65,89.65,89.64,89.64
USXUSD,20050715,162200,89.64,89.64,89.63,89.64
USXUSD,20050715,162300,89.64,89.64,89.64,89.64
USXUSD,20050715,162400,89.64,89.65,89.64,89.65
USXUSD,20050715,162500,89.65,89.66,89.64,89.64
USXUSD,20050715,162600,89.64,89.66,89.64,89.66
USXUSD,20050715,162700,89.66,89.66,89.65,89.65
USXUSD,20050715,162800,89.65,89.65,89.62,89.63
USXUSD,20050715,162900,89.63,89.63,89.62,89.63
USXUSD,20050715,163000,89.63,89.63,89.62,89.63
USXUSD,20050715,163100,89.63,89.65,89.63,89.65
USXUSD,20050715,163200,89.65,89.67,89.65,89.67
USXUSD,20050715,163300,89.67,89.67,89.66,89.66
USXUSD,20050715,163400,89.66,89.66,89.65,89.65
USXUSD,20050715,163500,89.65,89.65,89.64,89.64
USXUSD,20050715,163600,89.64,89.65,89.64,89.64
USXUSD,20050715,163700,89.64,89.65,89.64,89.65
USXUSD,20050715,163800,89.65,89.66,89.65,89.66
USXUSD,20050715,163900,89.66,89.66,89.61,89.61
USXUSD,20050715,164000,89.61,89.61,89.58,89.58
USXUSD,20050715,164100,89.58,89.58,89.57,89.57
USXUSD,20050715,164200,89.57,89.57,89.56,89.56
USXUSD,20050715,164300,89.56,89.58,89.56,89.58
USXUSD,20050715,164400,89.58,89.58,89.57,89.58
USXUSD,20050715,164500,89.58,89.58,89.57,89.57
USXUSD,20050715,164600,89.57,89.57,89.56,89.56
USXUSD,20050715,164700,89.56,89.57,89.56,89.57
USXUSD,20050715,164800,89.57,89.57,89.56,89.57
USXUSD,20050715,164900,89.57,89.58,89.57,89.58
USXUSD,20050715,165000,89.58,89.58,89.56,89.56
USXUSD,20050715,165100,89.57,89.58,89.57,89.57
USXUSD,20050715,165200,89.57,89.58,89.57,89.57
USXUSD,20050715,165300,89.58,89.59,89.58,89.59
USXUSD,20050715,165400,89.59,89.60,89.59,89.59
USXUSD,20050715,165500,89.60,89.61,89.60,89.60
USXUSD,20050715,165600,89.60,89.61,89.60,89.61
USXUSD,20050715,165700,89.61,89.63,89.61,89.63
USXUSD,20050715,165800,89.64,89.64,89.63,89.63
USXUSD,20050715,165900,89.63,89.64,89.63,89.64
USXUSD,20050715,170000,89.64,89.66,89.64,89.66
USXUSD,20050715,170100,89.66,89.66,89.64,89.64
USXUSD,20050715,170200,89.64,89.64,89.62,89.62
USXUSD,20050715,170300,89.62,89.64,89.62,89.64
USXUSD,20050715,170400,89.64,89.64,89.63,89.63
USXUSD,20050715,170500,89.63,89.64,89.63,89.64
USXUSD,20050715,170600,89.64,89.65,89.64,89.64
USXUSD,20050715,170700,89.64,89.65,89.64,89.64
USXUSD,20050715,170800,89.64,89.65,89.64,89.65
USXUSD,20050715,170900,89.65,89.66,89.65,89.65
USXUSD,20050715,171000,89.65,89.65,89.64,89.64
USXUSD,20050715,171100,89.64,89.64,89.64,89.64
USXUSD,20050715,171200,89.64,89.64,89.63,89.64
USXUSD,20050715,171300,89.64,89.64,89.63,89.64
USXUSD,20050715,171400,89.64,89.64,89.63,89.63
USXUSD,20050715,171500,89.63,89.69,89.63,89.69
USXUSD,20050715,171600,89.69,89.70,89.69,89.70
USXUSD,20050715,171700,89.71,89.71,89.69,89.69
USXUSD,20050715,171800,89.69,89.69,89.67,89.67
USXUSD,20050715,171900,89.67,89.67,89.66,89.67
USXUSD,20050715,172000,89.67,89.68,89.67,89.67
USXUSD,20050715,172100,89.67,89.67,89.67,89.67
USXUSD,20050715,172200,89.68,89.68,89.68,89.68
USXUSD,20050715,172300,89.68,89.68,89.67,89.67
USXUSD,20050715,172400,89.67,89.67,89.66,89.66
USXUSD,20050715,172500,89.66,89.66,89.66,89.66
USXUSD,20050715,172600,89.66,89.66,89.65,89.65
USXUSD,20050715,172700,89.65,89.66,89.65,89.65
USXUSD,20050715,172800,89.65,89.66,89.65,89.66
USXUSD,20050715,172900,89.66,89.66,89.66,89.66
USXUSD,20050715,173000,89.66,89.66,89.66,89.66
USXUSD,20050715,173100,89.66,89.66,89.66,89.66
USXUSD,20050715,173200,89.66,89.67,89.66,89.66
USXUSD,20050715,173300,89.66,89.67,89.66,89.66
USXUSD,20050715,173400,89.66,89.67,89.66,89.66
USXUSD,20050715,173500,89.66,89.66,89.66,89.66
USXUSD,20050715,173600,89.66,89.66,89.66,89.66
USXUSD,20050715,173700,89.66,89.66,89.66,89.66
USXUSD,20050715,173800,89.66,89.66,89.65,89.65
USXUSD,20050715,173900,89.66,89.67,89.66,89.66
USXUSD,20050715,174000,89.66,89.67,89.66,89.66
USXUSD,20050715,174100,89.67,89.69,89.67,89.69
USXUSD,20050715,174200,89.69,89.71,89.69,89.71
USXUSD,20050715,174300,89.71,89.71,89.71,89.71
USXUSD,20050715,174400,89.71,89.71,89.70,89.71
USXUSD,20050715,174500,89.71,89.71,89.70,89.71
USXUSD,20050715,174600,89.71,89.72,89.71,89.72
USXUSD,20050715,174700,89.72,89.72,89.71,89.72
USXUSD,20050715,174800,89.72,89.72,89.71,89.71
USXUSD,20050715,174900,89.71,89.71,89.71,89.71
USXUSD,20050715,175000,89.71,89.71,89.71,89.71
USXUSD,20050715,175100,89.71,89.71,89.71,89.71
USXUSD,20050715,175200,89.71,89.72,89.71,89.72
USXUSD,20050715,175300,89.72,89.72,89.71,89.71
USXUSD,20050715,175400,89.71,89.72,89.71,89.71
USXUSD,20050715,175500,89.72,89.72,89.71,89.72
USXUSD,20050715,175600,89.72,89.72,89.71,89.71
USXUSD,20050715,175700,89.70,89.71,89.70,89.71
USXUSD,20050715,175800,89.70,89.71,89.70,89.71
USXUSD,20050715,175900,89.71,89.71,89.71,89.71
USXUSD,20050715,180000,89.71,89.73,89.71,89.73
USXUSD,20050715,180100,89.73,89.75,89.73,89.75
USXUSD,20050715,180200,89.75,89.75,89.73,89.73
USXUSD,20050715,180300,89.73,89.73,89.73,89.73
USXUSD,20050715,180400,89.73,89.73,89.73,89.73
USXUSD,20050715,180500,89.73,89.74,89.73,89.74
USXUSD,20050715,180600,89.74,89.74,89.73,89.73
USXUSD,20050715,180700,89.73,89.74,89.73,89.73
USXUSD,20050715,180800,89.73,89.74,89.73,89.73
USXUSD,20050715,180900,89.73,89.73,89.73,89.73
USXUSD,20050715,181000,89.73,89.73,89.72,89.72
USXUSD,20050715,181100,89.72,89.72,89.72,89.72
USXUSD,20050715,181200,89.71,89.71,89.69,89.69
USXUSD,20050715,181300,89.69,89.70,89.65,89.66
USXUSD,20050715,181400,89.66,89.70,89.66,89.70
USXUSD,20050715,181500,89.70,89.70,89.69,89.70
USXUSD,20050715,181600,89.70,89.70,89.70,89.70
USXUSD,20050715,181700,89.70,89.70,89.69,89.69
USXUSD,20050715,181800,89.68,89.68,89.68,89.68
USXUSD,20050715,181900,89.68,89.68,89.68,89.68
USXUSD,20050715,182000,89.68,89.68,89.67,89.67
USXUSD,20050715,182100,89.67,89.67,89.67,89.67
USXUSD,20050715,182200,89.67,89.67,89.64,89.64
USXUSD,20050715,182300,89.64,89.64,89.63,89.64
USXUSD,20050715,182400,89.63,89.63,89.62,89.62
USXUSD,20050715,182500,89.62,89.63,89.62,89.63
USXUSD,20050715,182600,89.62,89.63,89.62,89.63
USXUSD,20050715,182700,89.63,89.63,89.63,89.63
USXUSD,20050715,182800,89.63,89.63,89.63,89.63
USXUSD,20050715,182900,89.63,89.63,89.62,89.62
USXUSD,20050715,183000,89.62,89.63,89.62,89.63
USXUSD,20050715,183100,89.63,89.64,89.63,89.64
USXUSD,20050715,183200,89.63,89.64,89.63,89.64
USXUSD,20050715,183300,89.64,89.64,89.63,89.63
USXUSD,20050715,183400,89.63,89.64,89.63,89.64
USXUSD,20050715,183500,89.64,89.64,89.63,89.64
USXUSD,20050715,183600,89.64,89.64,89.64,89.64
USXUSD,20050715,183700,89.64,89.64,89.63,89.63
USXUSD,20050715,183800,89.63,89.63,89.63,89.63
USXUSD,20050715,183900,89.63,89.63,89.61,89.61
USXUSD,20050715,184000,89.61,89.61,89.61,89.61
USXUSD,20050715,184100,89.61,89.61,89.60,89.60
USXUSD,20050715,184200,89.60,89.60,89.58,89.58
USXUSD,20050715,184300,89.58,89.58,89.57,89.58
USXUSD,20050715,184400,89.57,89.58,89.57,89.58
USXUSD,20050715,184500,89.59,89.59,89.59,89.59
USXUSD,20050715,184600,89.59,89.59,89.58,89.59
USXUSD,20050715,184700,89.59,89.59,89.59,89.59
USXUSD,20050715,184800,89.60,89.61,89.59,89.59
USXUSD,20050715,184900,89.59,89.60,89.59,89.60
USXUSD,20050715,185000,89.60,89.60,89.60,89.60
USXUSD,20050715,185100,89.60,89.60,89.59,89.59
USXUSD,20050715,185200,89.59,89.59,89.59,89.59
USXUSD,20050715,185300,89.59,89.59,89.59,89.59
USXUSD,20050715,185400,89.60,89.60,89.60,89.60
USXUSD,20050715,185500,89.60,89.61,89.60,89.61
USXUSD,20050715,185600,89.61,89.61,89.60,89.61
USXUSD,20050715,185700,89.61,89.62,89.61,89.62
USXUSD,20050715,185800,89.62,89.62,89.61,89.61
USXUSD,20050715,185900,89.61,89.61,89.60,89.60
USXUSD,20050715,190000,89.60,89.60,89.60,89.60
USXUSD,20050715,190100,89.60,89.60,89.59,89.60
USXUSD,20050715,190200,89.60,89.60,89.59,89.60
USXUSD,20050715,190300,89.60,89.61,89.60,89.61
USXUSD,20050715,190400,89.61,89.61,89.60,89.61
USXUSD,20050715,190500,89.61,89.61,89.61,89.61
USXUSD,20050715,190600,89.60,89.60,89.60,89.60
USXUSD,20050715,190700,89.60,89.61,89.60,89.61
USXUSD,20050715,190800,89.61,89.61,89.61,89.61
USXUSD,20050715,190900,89.60,89.60,89.60,89.60
USXUSD,20050715,191000,89.60,89.60,89.60,89.60
USXUSD,20050715,191100,89.60,89.60,89.59,89.60
USXUSD,20050715,191200,89.60,89.60,89.60,89.60
USXUSD,20050715,191300,89.60,89.61,89.60,89.60
USXUSD,20050715,191400,89.60,89.61,89.60,89.61
USXUSD,20050715,191500,89.61,89.61,89.61,89.61
USXUSD,20050715,191600,89.61,89.61,89.61,89.61
USXUSD,20050715,191700,89.61,89.61,89.61,89.61
USXUSD,20050715,191800,89.61,89.62,89.61,89.61
USXUSD,20050715,191900,89.61,89.62,89.61,89.62
USXUSD,20050715,192000,89.62,89.62,89.61,89.61
USXUSD,20050715,192100,89.61,89.62,89.61,89.61
USXUSD,20050715,192200,89.61,89.61,89.61,89.61
USXUSD,20050715,192300,89.61,89.62,89.61,89.62
USXUSD,20050715,192400,89.62,89.62,89.61,89.62
USXUSD,20050715,192500,89.62,89.62,89.62,89.62
USXUSD,20050715,192600,89.64,89.64,89.63,89.64
USXUSD,20050715,192700,89.63,89.64,89.63,89.63
USXUSD,20050715,192800,89.63,89.63,89.62,89.62
USXUSD,20050715,192900,89.62,89.63,89.62,89.62
USXUSD,20050715,193000,89.62,89.62,89.62,89.62
USXUSD,20050715,193100,89.62,89.62,89.60,89.60
USXUSD,20050715,193200,89.60,89.60,89.60,89.60
USXUSD,20050715,193300,89.60,89.60,89.60,89.60
USXUSD,20050715,193400,89.60,89.60,89.60,89.60
USXUSD,20050715,193500,89.60,89.60,89.60,89.60
USXUSD,20050715,193600,89.60,89.60,89.59,89.60
USXUSD,20050715,193700,89.60,89.60,89.60,89.60
USXUSD,20050715,193800,89.60,89.60,89.59,89.59
USXUSD,20050715,194000,89.59,89.59,89.59,89.59
USXUSD,20050715,194100,89.59,89.59,89.58,89.59
USXUSD,20050715,194200,89.59,89.59,89.59,89.59
USXUSD,20050715,194300,89.59,89.59,89.59,89.59
USXUSD,20050715,194400,89.59,89.59,89.58,89.59
USXUSD,20050715,194500,89.59,89.59,89.59,89.59
USXUSD,20050715,194600,89.59,89.59,89.59,89.59
USXUSD,20050715,194700,89.58,89.60,89.58,89.60
USXUSD,20050715,194800,89.60,89.60,89.59,89.59
USXUSD,20050715,194900,89.60,89.60,89.59,89.59
USXUSD,20050715,195000,89.59,89.59,89.59,89.59
USXUSD,20050715,195100,89.60,89.60,89.59,89.59
USXUSD,20050715,195200,89.59,89.59,89.59,89.59
USXUSD,20050715,195300,89.59,89.60,89.59,89.60
USXUSD,20050715,195400,89.60,89.60,89.60,89.60
USXUSD,20050715,195500,89.60,89.60,89.59,89.60
USXUSD,20050715,195600,89.60,89.60,89.60,89.60
USXUSD,20050715,195700,89.60,89.60,89.60,89.60
USXUSD,20050715,195800,89.60,89.60,89.60,89.60
USXUSD,20050715,200000,89.60,89.61,89.60,89.60
USXUSD,20050715,200100,89.60,89.60,89.60,89.60
USXUSD,20050715,200200,89.60,89.60,89.59,89.59
USXUSD,20050715,200300,89.59,89.60,89.59,89.60
USXUSD,20050715,200400,89.59,89.59,89.59,89.59
USXUSD,20050715,200500,89.60,89.60,89.59,89.60
USXUSD,20050715,200600,89.59,89.60,89.59,89.60
USXUSD,20050715,200700,89.60,89.60,89.59,89.59
USXUSD,20050715,200800,89.60,89.60,89.59,89.60
USXUSD,20050715,200900,89.60,89.60,89.59,89.60
USXUSD,20050715,201000,89.60,89.61,89.60,89.60
USXUSD,20050715,201100,89.60,89.61,89.60,89.61
USXUSD,20050715,201200,89.61,89.61,89.60,89.60
USXUSD,20050715,201300,89.60,89.61,89.60,89.61
USXUSD,20050715,201400,89.60,89.60,89.60,89.60
USXUSD,20050715,201500,89.60,89.61,89.60,89.60
USXUSD,20050715,201600,89.60,89.61,89.60,89.61
USXUSD,20050715,201700,89.61,89.62,89.61,89.62
USXUSD,20050715,201800,89.62,89.62,89.61,89.62
USXUSD,20050715,201900,89.62,89.62,89.62,89.62
USXUSD,20050715,202000,89.62,89.62,89.61,89.61
USXUSD,20050715,202100,89.61,89.62,89.61,89.62
USXUSD,20050715,202200,89.62,89.62,89.62,89.62
USXUSD,20050715,202300,89.62,89.62,89.61,89.61
USXUSD,20050715,202400,89.61,89.62,89.61,89.61
USXUSD,20050715,202500,89.61,89.62,89.61,89.61
USXUSD,20050715,202600,89.61,89.62,89.61,89.61
USXUSD,20050715,202700,89.61,89.61,89.60,89.61
USXUSD,20050715,202800,89.61,89.62,89.61,89.61
USXUSD,20050715,202900,89.61,89.62,89.61,89.62
USXUSD,20050715,203000,89.62,89.62,89.62,89.62
USXUSD,20050715,203100,89.62,89.62,89.61,89.61
USXUSD,20050715,203200,89.61,89.61,89.60,89.60
USXUSD,20050715,203300,89.61,89.61,89.61,89.61
USXUSD,20050715,203400,89.60,89.61,89.60,89.61
USXUSD,20050715,203500,89.60,89.61,89.60,89.61
USXUSD,20050715,203600,89.61,89.61,89.61,89.61
USXUSD,20050715,203700,89.61,89.61,89.61,89.61
USXUSD,20050715,203800,89.61,89.62,89.61,89.62
USXUSD,20050715,203900,89.62,89.63,89.62,89.62
USXUSD,20050715,204000,89.62,89.63,89.62,89.63
USXUSD,20050715,204100,89.63,89.64,89.63,89.64
USXUSD,20050715,204200,89.64,89.64,89.64,89.64
USXUSD,20050715,204300,89.64,89.65,89.64,89.64
USXUSD,20050715,204400,89.65,89.65,89.64,89.65
USXUSD,20050715,204600,89.67,89.67,89.66,89.66
USXUSD,20050715,204700,89.66,89.67,89.66,89.67
USXUSD,20050715,204800,89.67,89.68,89.67,89.68
USXUSD,20050715,204900,89.68,89.68,89.68,89.68
USXUSD,20050715,205000,89.69,89.69,89.68,89.69
USXUSD,20050715,205100,89.69,89.69,89.67,89.68
USXUSD,20050715,205200,89.68,89.68,89.67,89.67
USXUSD,20050715,205300,89.67,89.67,89.67,89.67
USXUSD,20050715,205400,89.66,89.66,89.66,89.66
USXUSD,20050715,205500,89.66,89.66,89.65,89.65
USXUSD,20050715,205600,89.65,89.65,89.65,89.65
USXUSD,20050715,205700,89.65,89.65,89.65,89.65
USXUSD,20050715,205800,89.65,89.66,89.65,89.66
USXUSD,20050715,205900,89.66,89.66,89.66,89.66
USXUSD,20050715,210000,89.66,89.68,89.66,89.67
USXUSD,20050715,210100,89.67,89.68,89.67,89.68
USXUSD,20050715,210200,89.68,89.69,89.68,89.69
USXUSD,20050715,210300,89.69,89.69,89.68,89.68
USXUSD,20050715,210400,89.68,89.69,89.68,89.68
USXUSD,20050715,210500,89.68,89.68,89.68,89.68
USXUSD,20050715,210600,89.68,89.68,89.68,89.68
USXUSD,20050715,210700,89.68,89.68,89.68,89.68
USXUSD,20050715,210800,89.68,89.68,89.68,89.68
USXUSD,20050715,210900,89.68,89.68,89.68,89.68
USXUSD,20050715,211000,89.69,89.69,89.69,89.69
USXUSD,20050715,211100,89.69,89.69,89.69,89.69
USXUSD,20050715,211200,89.69,89.69,89.68,89.69
USXUSD,20050715,211300,89.69,89.69,89.69,89.69
USXUSD,20050715,211400,89.69,89.69,89.69,89.69
USXUSD,20050715,211500,89.69,89.69,89.68,89.68
USXUSD,20050715,211600,89.68,89.68,89.68,89.68
USXUSD,20050715,211700,89.68,89.68,89.68,89.68
USXUSD,20050715,211800,89.68,89.68,89.68,89.68
USXUSD,20050715,211900,89.68,89.68,89.68,89.68
USXUSD,20050715,212000,89.68,89.68,89.68,89.68
USXUSD,20050715,212100,89.68,89.68,89.68,89.68
USXUSD,20050715,212200,89.68,89.68,89.68,89.68
USXUSD,20050715,212300,89.68,89.68,89.68,89.68
USXUSD,20050715,212400,89.68,89.68,89.68,89.68
USXUSD,20050715,212500,89.68,89.68,89.68,89.68
USXUSD,20050715,212600,89.68,89.68,89.68,89.68
USXUSD,20050715,212700,89.68,89.68,89.68,89.68
USXUSD,20050715,212800,89.68,89.69,89.68,89.69
USXUSD,20050715,212900,89.69,89.69,89.68,89.68
USXUSD,20050715,213000,89.68,89.69,89.68,89.69
USXUSD,20050715,213100,89.68,89.69,89.68,89.69
USXUSD,20050715,213200,89.69,89.69,89.69,89.69
USXUSD,20050715,213300,89.69,89.69,89.69,89.69
USXUSD,20050715,213400,89.69,89.69,89.69,89.69
USXUSD,20050715,213500,89.68,89.68,89.68,89.68
USXUSD,20050715,213600,89.68,89.68,89.68,89.68
USXUSD,20050715,213700,89.68,89.68,89.68,89.68
USXUSD,20050715,213800,89.68,89.68,89.68,89.68
USXUSD,20050715,213900,89.68,89.68,89.67,89.67
USXUSD,20050715,214000,89.67,89.67,89.67,89.67
USXUSD,20050715,214100,89.67,89.67,89.67,89.67
USXUSD,20050715,214200,89.67,89.67,89.67,89.67
USXUSD,20050715,214300,89.67,89.67,89.67,89.67
USXUSD,20050715,214400,89.67,89.67,89.67,89.67
USXUSD,20050715,214500,89.67,89.67,89.67,89.67
USXUSD,20050715,214600,89.67,89.67,89.67,89.67
USXUSD,20050715,214700,89.67,89.67,89.67,89.67
USXUSD,20050715,214800,89.67,89.67,89.67,89.67
USXUSD,20050715,214900,89.67,89.67,89.67,89.67
USXUSD,20050715,215000,89.67,89.67,89.67,89.67
USXUSD,20050715,215100,89.67,89.67,89.67,89.67
USXUSD,20050715,215200,89.67,89.67,89.67,89.67
USXUSD,20050715,215300,89.67,89.67,89.66,89.67
USXUSD,20050715,215400,89.66,89.66,89.66,89.66
USXUSD,20050715,215500,89.66,89.67,89.66,89.67
USXUSD,20050715,215600,89.67,89.67,89.66,89.67
USXUSD,20050715,215700,89.67,89.67,89.67,89.67
USXUSD,20050715,215800,89.67,89.67,89.67,89.67
USXUSD,20050715,215900,89.67,89.67,89.67,89.67
USXUSD,20050715,220000,89.67,89.68,89.67,89.68
