<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050717,230100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,230200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,230300,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,230400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050717,230500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,230600,1.2027,1.2030,1.2027,1.2028
EURUSD,20050717,230700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050717,230800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050717,230900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,231000,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,231100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,231200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,231300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050717,231400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,231500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,231600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,231700,1.2026,1.2027,1.2026,1.2027
EURUSD,20050717,231800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050717,231900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050717,232000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,232100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,232200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050717,232300,1.2026,1.2026,1.2025,1.2025
EURUSD,20050717,232400,1.2024,1.2025,1.2024,1.2025
EURUSD,20050717,232500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050717,232600,1.2026,1.2026,1.2025,1.2025
EURUSD,20050717,232700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050717,232800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050717,232900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050717,233000,1.2025,1.2025,1.2024,1.2024
EURUSD,20050717,233100,1.2024,1.2024,1.2024,1.2024
EURUSD,20050717,233200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050717,233300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050717,233400,1.2024,1.2024,1.2024,1.2024
EURUSD,20050717,233500,1.2024,1.2024,1.2024,1.2024
EURUSD,20050717,233600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050717,233700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050717,233800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050717,233900,1.2023,1.2024,1.2023,1.2023
EURUSD,20050717,234000,1.2024,1.2024,1.2023,1.2023
EURUSD,20050717,234100,1.2022,1.2022,1.2019,1.2021
EURUSD,20050717,234200,1.2021,1.2022,1.2021,1.2022
EURUSD,20050717,234300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050717,234400,1.2022,1.2023,1.2022,1.2023
EURUSD,20050717,234500,1.2023,1.2023,1.2021,1.2021
EURUSD,20050717,234600,1.2022,1.2023,1.2022,1.2022
EURUSD,20050717,234700,1.2021,1.2024,1.2021,1.2023
EURUSD,20050717,234800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050717,234900,1.2023,1.2023,1.2022,1.2022
EURUSD,20050717,235000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050717,235100,1.2021,1.2022,1.2021,1.2022
EURUSD,20050717,235200,1.2022,1.2022,1.2022,1.2022
EURUSD,20050717,235300,1.2022,1.2022,1.2021,1.2021
EURUSD,20050717,235400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050717,235500,1.2020,1.2020,1.2020,1.2020
EURUSD,20050717,235600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050717,235700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050717,235800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050717,235900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050718,000000,1.2021,1.2021,1.2021,1.2021
GBPUSD,20050717,230100,1.7515,1.7515,1.7513,1.7513
GBPUSD,20050717,230200,1.7512,1.7513,1.7512,1.7513
GBPUSD,20050717,230300,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050717,230400,1.7513,1.7513,1.7512,1.7512
GBPUSD,20050717,230500,1.7513,1.7514,1.7513,1.7513
GBPUSD,20050717,230600,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050717,230700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,230800,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,230900,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,231000,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,231100,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,231200,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,231300,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050717,231400,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050717,231500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050717,231600,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050717,231700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,231800,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050717,231900,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050717,232000,1.7514,1.7514,1.7512,1.7512
GBPUSD,20050717,232100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050717,232200,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050717,232300,1.7512,1.7513,1.7512,1.7512
GBPUSD,20050717,232400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050717,232500,1.7512,1.7512,1.7511,1.7512
GBPUSD,20050717,232600,1.7513,1.7513,1.7511,1.7511
GBPUSD,20050717,232700,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050717,232800,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050717,232900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050717,233000,1.7511,1.7511,1.7510,1.7510
GBPUSD,20050717,233100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050717,233200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050717,233300,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050717,233400,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050717,233500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050717,233600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050717,233700,1.7510,1.7510,1.7509,1.7510
GBPUSD,20050717,233800,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050717,233900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050717,234000,1.7508,1.7508,1.7506,1.7506
GBPUSD,20050717,234100,1.7506,1.7506,1.7505,1.7506
GBPUSD,20050717,234200,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050717,234300,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050717,234400,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050717,234500,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050717,234600,1.7506,1.7507,1.7506,1.7506
GBPUSD,20050717,234700,1.7506,1.7507,1.7506,1.7506
GBPUSD,20050717,234800,1.7505,1.7505,1.7499,1.7499
GBPUSD,20050717,234900,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050717,235000,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050717,235100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050717,235200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050717,235300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050717,235400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050717,235500,1.7500,1.7500,1.7499,1.7499
GBPUSD,20050717,235600,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050717,235700,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050717,235800,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050717,235900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,000000,1.7500,1.7500,1.7500,1.7500
USDCHF,20050717,230100,1.2964,1.2964,1.2964,1.2964
USDCHF,20050717,230200,1.2964,1.2964,1.2964,1.2964
USDCHF,20050717,230300,1.2964,1.2964,1.2962,1.2963
USDCHF,20050717,230400,1.2964,1.2966,1.2964,1.2966
USDCHF,20050717,230500,1.2966,1.2966,1.2966,1.2966
USDCHF,20050717,230600,1.2965,1.2966,1.2965,1.2966
USDCHF,20050717,230700,1.2967,1.2967,1.2967,1.2967
USDCHF,20050717,230800,1.2967,1.2967,1.2967,1.2967
USDCHF,20050717,230900,1.2967,1.2967,1.2966,1.2967
USDCHF,20050717,231000,1.2967,1.2969,1.2967,1.2967
USDCHF,20050717,231100,1.2967,1.2967,1.2967,1.2967
USDCHF,20050717,231200,1.2967,1.2967,1.2967,1.2967
USDCHF,20050717,231300,1.2967,1.2967,1.2967,1.2967
USDCHF,20050717,231400,1.2967,1.2969,1.2967,1.2969
USDCHF,20050717,231500,1.2969,1.2969,1.2968,1.2969
USDCHF,20050717,231600,1.2969,1.2970,1.2969,1.2969
USDCHF,20050717,231700,1.2968,1.2968,1.2967,1.2967
USDCHF,20050717,231800,1.2967,1.2968,1.2967,1.2968
USDCHF,20050717,231900,1.2969,1.2970,1.2969,1.2970
USDCHF,20050717,232000,1.2970,1.2971,1.2970,1.2971
USDCHF,20050717,232100,1.2971,1.2971,1.2971,1.2971
USDCHF,20050717,232200,1.2971,1.2972,1.2971,1.2971
USDCHF,20050717,232300,1.2972,1.2973,1.2971,1.2973
USDCHF,20050717,232400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050717,232500,1.2973,1.2973,1.2972,1.2972
USDCHF,20050717,232600,1.2972,1.2973,1.2972,1.2973
USDCHF,20050717,232700,1.2973,1.2973,1.2973,1.2973
USDCHF,20050717,232800,1.2973,1.2973,1.2973,1.2973
USDCHF,20050717,232900,1.2973,1.2973,1.2973,1.2973
USDCHF,20050717,233000,1.2973,1.2974,1.2973,1.2973
USDCHF,20050717,233100,1.2973,1.2974,1.2973,1.2974
USDCHF,20050717,233200,1.2974,1.2974,1.2974,1.2974
USDCHF,20050717,233300,1.2974,1.2974,1.2974,1.2974
USDCHF,20050717,233400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050717,233500,1.2974,1.2974,1.2972,1.2974
USDCHF,20050717,233600,1.2973,1.2974,1.2973,1.2974
USDCHF,20050717,233700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050717,233800,1.2974,1.2975,1.2974,1.2974
USDCHF,20050717,233900,1.2974,1.2974,1.2973,1.2973
USDCHF,20050717,234000,1.2973,1.2973,1.2973,1.2973
USDCHF,20050717,234100,1.2973,1.2979,1.2973,1.2978
USDCHF,20050717,234200,1.2977,1.2977,1.2976,1.2976
USDCHF,20050717,234300,1.2975,1.2975,1.2972,1.2975
USDCHF,20050717,234400,1.2976,1.2977,1.2976,1.2976
USDCHF,20050717,234500,1.2976,1.2976,1.2975,1.2975
USDCHF,20050717,234600,1.2974,1.2975,1.2973,1.2975
USDCHF,20050717,234700,1.2974,1.2974,1.2972,1.2973
USDCHF,20050717,234800,1.2973,1.2973,1.2972,1.2972
USDCHF,20050717,234900,1.2973,1.2973,1.2972,1.2973
USDCHF,20050717,235000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050717,235100,1.2974,1.2975,1.2974,1.2975
USDCHF,20050717,235200,1.2975,1.2975,1.2975,1.2975
USDCHF,20050717,235300,1.2976,1.2976,1.2975,1.2975
USDCHF,20050717,235400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050717,235500,1.2976,1.2976,1.2976,1.2976
USDCHF,20050717,235600,1.2976,1.2976,1.2976,1.2976
USDCHF,20050717,235700,1.2976,1.2976,1.2976,1.2976
USDCHF,20050717,235800,1.2976,1.2977,1.2976,1.2977
USDCHF,20050717,235900,1.2977,1.2977,1.2977,1.2977
USDCHF,20050718,000000,1.2977,1.2977,1.2976,1.2976
USDJPY,20050717,230100,112.27,112.27,112.27,112.27
USDJPY,20050717,230200,112.27,112.27,112.27,112.27
USDJPY,20050717,230300,112.27,112.28,112.27,112.27
USDJPY,20050717,230400,112.27,112.27,112.27,112.27
USDJPY,20050717,230500,112.27,112.27,112.27,112.27
USDJPY,20050717,230600,112.27,112.27,112.27,112.27
USDJPY,20050717,230700,112.27,112.27,112.27,112.27
USDJPY,20050717,230800,112.26,112.26,112.26,112.26
USDJPY,20050717,230900,112.26,112.26,112.26,112.26
USDJPY,20050717,231000,112.26,112.26,112.25,112.25
USDJPY,20050717,231100,112.24,112.26,112.23,112.26
USDJPY,20050717,231200,112.26,112.26,112.26,112.26
USDJPY,20050717,231300,112.26,112.26,112.26,112.26
USDJPY,20050717,231400,112.26,112.26,112.26,112.26
USDJPY,20050717,231500,112.26,112.26,112.22,112.22
USDJPY,20050717,231600,112.23,112.23,112.22,112.22
USDJPY,20050717,231700,112.23,112.23,112.21,112.21
USDJPY,20050717,231800,112.21,112.21,112.18,112.18
USDJPY,20050717,231900,112.19,112.21,112.19,112.21
USDJPY,20050717,232000,112.21,112.24,112.21,112.23
USDJPY,20050717,232100,112.24,112.24,112.21,112.21
USDJPY,20050717,232200,112.22,112.23,112.21,112.23
USDJPY,20050717,232300,112.23,112.23,112.23,112.23
USDJPY,20050717,232400,112.23,112.23,112.23,112.23
USDJPY,20050717,232500,112.23,112.25,112.23,112.24
USDJPY,20050717,232600,112.24,112.24,112.24,112.24
USDJPY,20050717,232700,112.24,112.24,112.24,112.24
USDJPY,20050717,232800,112.24,112.24,112.23,112.23
USDJPY,20050717,232900,112.23,112.23,112.23,112.23
USDJPY,20050717,233000,112.24,112.24,112.23,112.24
USDJPY,20050717,233100,112.24,112.25,112.24,112.25
USDJPY,20050717,233200,112.25,112.25,112.25,112.25
USDJPY,20050717,233300,112.25,112.25,112.25,112.25
USDJPY,20050717,233400,112.25,112.25,112.25,112.25
USDJPY,20050717,233500,112.25,112.25,112.24,112.24
USDJPY,20050717,233600,112.24,112.24,112.24,112.24
USDJPY,20050717,233700,112.24,112.24,112.24,112.24
USDJPY,20050717,233800,112.24,112.24,112.23,112.23
USDJPY,20050717,233900,112.23,112.23,112.23,112.23
USDJPY,20050717,234000,112.23,112.23,112.23,112.23
USDJPY,20050717,234100,112.23,112.24,112.23,112.24
USDJPY,20050717,234200,112.24,112.24,112.24,112.24
USDJPY,20050717,234300,112.23,112.23,112.23,112.23
USDJPY,20050717,234400,112.23,112.23,112.23,112.23
USDJPY,20050717,234500,112.23,112.23,112.23,112.23
USDJPY,20050717,234600,112.23,112.23,112.23,112.23
USDJPY,20050717,234700,112.23,112.23,112.23,112.23
USDJPY,20050717,234800,112.22,112.24,112.19,112.24
USDJPY,20050717,234900,112.24,112.24,112.24,112.24
USDJPY,20050717,235000,112.25,112.25,112.25,112.25
USDJPY,20050717,235100,112.25,112.25,112.25,112.25
USDJPY,20050717,235200,112.25,112.25,112.25,112.25
USDJPY,20050717,235300,112.25,112.25,112.25,112.25
USDJPY,20050717,235400,112.25,112.25,112.24,112.24
USDJPY,20050717,235500,112.25,112.25,112.25,112.25
USDJPY,20050717,235600,112.25,112.25,112.25,112.25
USDJPY,20050717,235700,112.25,112.25,112.25,112.25
USDJPY,20050717,235800,112.25,112.25,112.25,112.25
USDJPY,20050717,235900,112.25,112.25,112.25,112.25
USDJPY,20050718,000000,112.25,112.25,112.25,112.25
EURGBP,20050717,230200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050717,230300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050717,230400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050717,230500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,230600,0.6865,0.6866,0.6865,0.6865
EURGBP,20050717,230700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,230800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,230900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,231000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,231100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,231200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,231300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,231400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050717,231500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050717,231600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050717,231800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050717,231900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050717,232000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050717,232100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050717,232500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,232900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,233700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050717,233800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050717,233900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050717,234000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050717,234100,0.6866,0.6866,0.6864,0.6865
EURGBP,20050717,234200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050717,234300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050717,234400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050717,234500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050717,234600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050717,234700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050717,234800,0.6867,0.6869,0.6867,0.6869
EURGBP,20050717,234900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050717,235000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050717,235100,0.6868,0.6868,0.6867,0.6868
EURGBP,20050717,235200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050717,235300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050717,235400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050717,235500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050717,235600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050717,235700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050717,235800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050717,235900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,000000,0.6867,0.6867,0.6867,0.6867
EURCHF,20050717,230100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050717,230200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050717,230300,1.5595,1.5595,1.5593,1.5593
EURCHF,20050717,230400,1.5595,1.5597,1.5595,1.5596
EURCHF,20050717,230500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050717,230600,1.5597,1.5598,1.5596,1.5598
EURCHF,20050717,230700,1.5599,1.5600,1.5599,1.5599
EURCHF,20050717,230800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050717,230900,1.5598,1.5598,1.5597,1.5598
EURCHF,20050717,231000,1.5599,1.5600,1.5598,1.5598
EURCHF,20050717,231100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050717,231200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050717,231300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050717,231400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050717,231500,1.5598,1.5599,1.5598,1.5599
EURCHF,20050717,231600,1.5600,1.5601,1.5600,1.5601
EURCHF,20050717,231700,1.5600,1.5600,1.5598,1.5598
EURCHF,20050717,231800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050717,231900,1.5599,1.5601,1.5599,1.5601
EURCHF,20050717,232000,1.5601,1.5602,1.5601,1.5602
EURCHF,20050717,232100,1.5602,1.5602,1.5602,1.5602
EURCHF,20050717,232200,1.5602,1.5603,1.5602,1.5603
EURCHF,20050717,232300,1.5602,1.5602,1.5601,1.5602
EURCHF,20050717,232400,1.5602,1.5602,1.5602,1.5602
EURCHF,20050717,232500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,232600,1.5602,1.5603,1.5602,1.5602
EURCHF,20050717,232700,1.5602,1.5602,1.5602,1.5602
EURCHF,20050717,232800,1.5603,1.5603,1.5602,1.5603
EURCHF,20050717,232900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050717,233000,1.5602,1.5603,1.5602,1.5602
EURCHF,20050717,233100,1.5601,1.5602,1.5601,1.5602
EURCHF,20050717,233200,1.5602,1.5603,1.5602,1.5603
EURCHF,20050717,233300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050717,233400,1.5603,1.5603,1.5603,1.5603
EURCHF,20050717,233500,1.5602,1.5602,1.5601,1.5602
EURCHF,20050717,233600,1.5601,1.5602,1.5601,1.5602
EURCHF,20050717,233700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,233800,1.5601,1.5602,1.5601,1.5601
EURCHF,20050717,233900,1.5602,1.5602,1.5600,1.5600
EURCHF,20050717,234000,1.5601,1.5601,1.5600,1.5600
EURCHF,20050717,234100,1.5601,1.5603,1.5601,1.5603
EURCHF,20050717,234200,1.5602,1.5602,1.5601,1.5602
EURCHF,20050717,234300,1.5601,1.5601,1.5598,1.5599
EURCHF,20050717,234400,1.5601,1.5604,1.5601,1.5603
EURCHF,20050717,234500,1.5602,1.5602,1.5601,1.5601
EURCHF,20050717,234600,1.5599,1.5602,1.5599,1.5602
EURCHF,20050717,234700,1.5601,1.5601,1.5600,1.5600
EURCHF,20050717,234800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050717,234900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050717,235000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050717,235100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050717,235200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,235300,1.5600,1.5602,1.5600,1.5601
EURCHF,20050717,235400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,235500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,235600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,235700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050717,235800,1.5602,1.5602,1.5602,1.5602
EURCHF,20050717,235900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,000000,1.5602,1.5602,1.5601,1.5601
EURJPY,20050717,230100,135.07,135.07,135.06,135.06
EURJPY,20050717,230200,135.06,135.06,135.06,135.06
EURJPY,20050717,230300,135.07,135.07,135.06,135.06
EURJPY,20050717,230400,135.06,135.06,135.06,135.06
EURJPY,20050717,230500,135.05,135.05,135.05,135.05
EURJPY,20050717,230600,135.05,135.08,135.05,135.07
EURJPY,20050717,230700,135.07,135.07,135.07,135.07
EURJPY,20050717,230900,135.07,135.07,135.05,135.05
EURJPY,20050717,231000,135.05,135.05,135.04,135.04
EURJPY,20050717,231100,135.03,135.05,135.02,135.05
EURJPY,20050717,231200,135.05,135.05,135.05,135.05
EURJPY,20050717,231300,135.04,135.04,135.04,135.04
EURJPY,20050717,231400,135.04,135.04,135.03,135.03
EURJPY,20050717,231500,135.02,135.02,135.01,135.01
EURJPY,20050717,231600,135.00,135.00,134.99,135.00
EURJPY,20050717,231700,135.00,135.00,134.98,134.98
EURJPY,20050717,231800,134.97,134.97,134.96,134.96
EURJPY,20050717,231900,134.97,134.99,134.97,134.98
EURJPY,20050717,232000,134.99,135.02,134.99,135.02
EURJPY,20050717,232100,135.01,135.02,134.99,134.99
EURJPY,20050717,232200,134.98,135.00,134.98,135.00
EURJPY,20050717,232300,134.99,134.99,134.99,134.99
EURJPY,20050717,232400,134.99,134.99,134.99,134.99
EURJPY,20050717,232500,135.00,135.01,135.00,135.01
EURJPY,20050717,232600,135.01,135.01,135.00,135.00
EURJPY,20050717,232700,135.00,135.00,135.00,135.00
EURJPY,20050717,232800,135.00,135.00,135.00,135.00
EURJPY,20050717,232900,134.99,134.99,134.99,134.99
EURJPY,20050717,233000,134.99,134.99,134.99,134.99
EURJPY,20050717,233100,134.99,135.00,134.99,135.00
EURJPY,20050717,233200,135.00,135.00,135.00,135.00
EURJPY,20050717,233300,135.01,135.01,135.01,135.01
EURJPY,20050717,233400,135.01,135.01,135.01,135.01
EURJPY,20050717,233500,135.00,135.00,134.99,134.99
EURJPY,20050717,233600,134.99,134.99,134.98,134.98
EURJPY,20050717,233700,134.97,134.98,134.97,134.98
EURJPY,20050717,233800,134.98,134.98,134.98,134.98
EURJPY,20050717,233900,134.97,134.98,134.97,134.97
EURJPY,20050717,234000,134.98,134.98,134.97,134.97
EURJPY,20050717,234100,134.96,134.96,134.94,134.95
EURJPY,20050717,234200,134.96,134.97,134.96,134.97
EURJPY,20050717,234300,134.97,134.97,134.97,134.97
EURJPY,20050717,234400,134.96,134.97,134.96,134.97
EURJPY,20050717,234500,134.96,134.96,134.96,134.96
EURJPY,20050717,234600,134.95,134.97,134.95,134.97
EURJPY,20050717,234700,134.96,134.98,134.96,134.98
EURJPY,20050717,234800,134.97,134.98,134.93,134.98
EURJPY,20050717,234900,134.97,134.97,134.97,134.97
EURJPY,20050717,235000,134.98,134.99,134.98,134.98
EURJPY,20050717,235100,134.98,134.98,134.97,134.98
EURJPY,20050717,235200,134.98,134.98,134.98,134.98
EURJPY,20050717,235300,134.97,134.97,134.97,134.97
EURJPY,20050717,235400,134.97,134.97,134.96,134.96
EURJPY,20050717,235500,134.95,134.95,134.95,134.95
EURJPY,20050717,235600,134.96,134.96,134.96,134.96
EURJPY,20050717,235700,134.96,134.96,134.96,134.96
EURJPY,20050717,235800,134.96,134.96,134.96,134.96
EURJPY,20050717,235900,134.96,134.96,134.96,134.96
EURJPY,20050718,000000,134.96,134.97,134.96,134.97
GBPCHF,20050717,230100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050717,230200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050717,230300,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050717,230400,2.2704,2.2709,2.2704,2.2709
GBPCHF,20050717,230500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050717,230600,2.2710,2.2713,2.2710,2.2712
GBPCHF,20050717,230700,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050717,230800,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050717,230900,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050717,231000,2.2715,2.2717,2.2714,2.2714
GBPCHF,20050717,231100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050717,231200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050717,231300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050717,231400,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050717,231500,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050717,231600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050717,231700,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050717,231800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050717,231900,2.2717,2.2720,2.2717,2.2718
GBPCHF,20050717,232000,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050717,232100,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050717,232200,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050717,232300,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050717,232400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050717,232500,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050717,232600,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050717,232700,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050717,232800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050717,232900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050717,233000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050717,233100,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050717,233200,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050717,233300,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050717,233400,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050717,233500,2.2720,2.2720,2.2717,2.2719
GBPCHF,20050717,233600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050717,233700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050717,233800,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050717,233900,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050717,234000,2.2716,2.2716,2.2713,2.2713
GBPCHF,20050717,234100,2.2714,2.2722,2.2714,2.2722
GBPCHF,20050717,234200,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050717,234300,2.2716,2.2717,2.2710,2.2715
GBPCHF,20050717,234400,2.2717,2.2720,2.2717,2.2718
GBPCHF,20050717,234500,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050717,234600,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050717,234700,2.2716,2.2716,2.2712,2.2713
GBPCHF,20050717,234800,2.2712,2.2712,2.2703,2.2703
GBPCHF,20050717,234900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050717,235000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050717,235100,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050717,235200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050717,235300,2.2708,2.2711,2.2708,2.2710
GBPCHF,20050717,235400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050717,235500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050717,235600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050717,235700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050717,235800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050717,235900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050718,000000,2.2712,2.2713,2.2710,2.2710
GBPJPY,20050717,230100,196.67,196.67,196.65,196.65
GBPJPY,20050717,230200,196.64,196.64,196.64,196.64
GBPJPY,20050717,230300,196.64,196.65,196.63,196.63
GBPJPY,20050717,230400,196.63,196.63,196.63,196.63
GBPJPY,20050717,230500,196.64,196.65,196.64,196.65
GBPJPY,20050717,230600,196.66,196.66,196.65,196.66
GBPJPY,20050717,230700,196.65,196.65,196.65,196.65
GBPJPY,20050717,230800,196.65,196.65,196.65,196.65
GBPJPY,20050717,230900,196.64,196.65,196.64,196.65
GBPJPY,20050717,231000,196.64,196.64,196.63,196.63
GBPJPY,20050717,231100,196.62,196.65,196.60,196.65
GBPJPY,20050717,231200,196.65,196.65,196.65,196.65
GBPJPY,20050717,231300,196.64,196.64,196.63,196.63
GBPJPY,20050717,231400,196.64,196.64,196.64,196.64
GBPJPY,20050717,231500,196.63,196.63,196.59,196.59
GBPJPY,20050717,231600,196.57,196.58,196.57,196.58
GBPJPY,20050717,231700,196.59,196.59,196.55,196.55
GBPJPY,20050717,231800,196.56,196.56,196.50,196.50
GBPJPY,20050717,231900,196.51,196.56,196.51,196.55
GBPJPY,20050717,232000,196.54,196.57,196.54,196.57
GBPJPY,20050717,232100,196.56,196.56,196.53,196.53
GBPJPY,20050717,232200,196.54,196.54,196.54,196.54
GBPJPY,20050717,232300,196.55,196.57,196.55,196.56
GBPJPY,20050717,232400,196.57,196.57,196.57,196.57
GBPJPY,20050717,232500,196.57,196.59,196.57,196.59
GBPJPY,20050717,232600,196.58,196.58,196.56,196.56
GBPJPY,20050717,232700,196.56,196.56,196.56,196.56
GBPJPY,20050717,232800,196.55,196.55,196.55,196.55
GBPJPY,20050717,232900,196.55,196.55,196.55,196.55
GBPJPY,20050717,233000,196.56,196.56,196.55,196.55
GBPJPY,20050717,233100,196.56,196.57,196.56,196.57
GBPJPY,20050717,233200,196.57,196.57,196.57,196.57
GBPJPY,20050717,233300,196.58,196.58,196.58,196.58
GBPJPY,20050717,233400,196.57,196.57,196.57,196.57
GBPJPY,20050717,233500,196.56,196.56,196.55,196.55
GBPJPY,20050717,233600,196.55,196.55,196.55,196.55
GBPJPY,20050717,233700,196.54,196.54,196.54,196.54
GBPJPY,20050717,233800,196.55,196.55,196.53,196.53
GBPJPY,20050717,233900,196.53,196.53,196.53,196.53
GBPJPY,20050717,234000,196.52,196.52,196.50,196.50
GBPJPY,20050717,234100,196.49,196.50,196.49,196.50
GBPJPY,20050717,234200,196.51,196.51,196.50,196.50
GBPJPY,20050717,234300,196.50,196.50,196.50,196.50
GBPJPY,20050717,234400,196.50,196.50,196.50,196.50
GBPJPY,20050717,234500,196.49,196.49,196.49,196.49
GBPJPY,20050717,234600,196.50,196.51,196.50,196.50
GBPJPY,20050717,234700,196.51,196.51,196.50,196.50
GBPJPY,20050717,234800,196.49,196.49,196.41,196.43
GBPJPY,20050717,234900,196.43,196.43,196.43,196.43
GBPJPY,20050717,235000,196.44,196.47,196.44,196.47
GBPJPY,20050717,235100,196.46,196.46,196.46,196.46
GBPJPY,20050717,235200,196.46,196.46,196.46,196.46
GBPJPY,20050717,235300,196.46,196.46,196.45,196.45
GBPJPY,20050717,235400,196.45,196.46,196.45,196.45
GBPJPY,20050717,235500,196.44,196.44,196.44,196.44
GBPJPY,20050717,235600,196.43,196.44,196.43,196.44
GBPJPY,20050717,235700,196.44,196.44,196.44,196.44
GBPJPY,20050717,235800,196.45,196.46,196.45,196.45
GBPJPY,20050717,235900,196.45,196.46,196.45,196.46
GBPJPY,20050718,000000,196.47,196.47,196.47,196.47
CHFJPY,20050717,230100,86.58,86.59,86.58,86.58
CHFJPY,20050717,230200,86.58,86.58,86.58,86.58
CHFJPY,20050717,230300,86.58,86.59,86.58,86.59
CHFJPY,20050717,230400,86.58,86.58,86.57,86.57
CHFJPY,20050717,230500,86.57,86.57,86.57,86.57
CHFJPY,20050717,230600,86.56,86.57,86.56,86.56
CHFJPY,20050717,230700,86.55,86.56,86.55,86.56
CHFJPY,20050717,230800,86.56,86.56,86.56,86.56
CHFJPY,20050717,230900,86.55,86.56,86.55,86.55
CHFJPY,20050717,231000,86.54,86.55,86.54,86.55
CHFJPY,20050717,231100,86.54,86.55,86.53,86.55
CHFJPY,20050717,231200,86.56,86.56,86.56,86.56
CHFJPY,20050717,231300,86.55,86.55,86.55,86.55
CHFJPY,20050717,231400,86.55,86.55,86.54,86.54
CHFJPY,20050717,231500,86.54,86.54,86.51,86.51
CHFJPY,20050717,231600,86.50,86.50,86.50,86.50
CHFJPY,20050717,231700,86.51,86.51,86.50,86.51
CHFJPY,20050717,231800,86.50,86.50,86.49,86.49
CHFJPY,20050717,231900,86.48,86.50,86.48,86.49
CHFJPY,20050717,232000,86.50,86.51,86.50,86.51
CHFJPY,20050717,232100,86.50,86.50,86.49,86.49
CHFJPY,20050717,232200,86.49,86.49,86.48,86.49
CHFJPY,20050717,232300,86.50,86.50,86.50,86.50
CHFJPY,20050717,232400,86.49,86.50,86.49,86.50
CHFJPY,20050717,232500,86.50,86.51,86.50,86.51
CHFJPY,20050717,232600,86.50,86.50,86.50,86.50
CHFJPY,20050717,232700,86.50,86.50,86.49,86.49
CHFJPY,20050717,232800,86.50,86.50,86.49,86.49
CHFJPY,20050717,232900,86.49,86.49,86.49,86.49
CHFJPY,20050717,233000,86.50,86.50,86.50,86.50
CHFJPY,20050717,233100,86.49,86.50,86.49,86.50
CHFJPY,20050717,233200,86.50,86.50,86.50,86.50
CHFJPY,20050717,233300,86.50,86.50,86.50,86.50
CHFJPY,20050717,233400,86.50,86.50,86.50,86.50
CHFJPY,20050717,233500,86.49,86.50,86.49,86.49
CHFJPY,20050717,233600,86.49,86.49,86.49,86.49
CHFJPY,20050717,233700,86.49,86.49,86.49,86.49
CHFJPY,20050717,233800,86.48,86.49,86.48,86.49
CHFJPY,20050717,233900,86.50,86.50,86.50,86.50
CHFJPY,20050717,234000,86.49,86.49,86.49,86.49
CHFJPY,20050717,234100,86.49,86.49,86.46,86.46
CHFJPY,20050717,234200,86.47,86.48,86.47,86.48
CHFJPY,20050717,234300,86.49,86.50,86.49,86.49
CHFJPY,20050717,234400,86.48,86.48,86.47,86.47
CHFJPY,20050717,234500,86.47,86.48,86.47,86.48
CHFJPY,20050717,234600,86.49,86.49,86.48,86.48
CHFJPY,20050717,234700,86.49,86.50,86.49,86.49
CHFJPY,20050717,234800,86.48,86.50,86.47,86.50
CHFJPY,20050717,234900,86.50,86.50,86.50,86.50
CHFJPY,20050717,235000,86.51,86.51,86.50,86.50
CHFJPY,20050717,235100,86.50,86.50,86.49,86.49
CHFJPY,20050717,235200,86.49,86.49,86.49,86.49
CHFJPY,20050717,235300,86.48,86.49,86.48,86.49
CHFJPY,20050717,235400,86.48,86.49,86.48,86.48
CHFJPY,20050717,235500,86.48,86.48,86.48,86.48
CHFJPY,20050717,235600,86.48,86.48,86.48,86.48
CHFJPY,20050717,235700,86.48,86.48,86.48,86.48
CHFJPY,20050717,235800,86.48,86.48,86.48,86.48
CHFJPY,20050717,235900,86.47,86.47,86.47,86.47
CHFJPY,20050718,000000,86.48,86.49,86.48,86.49
USDCAD,20050717,230100,1.2211,1.2212,1.2211,1.2212
USDCAD,20050717,230200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050717,230300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050717,230400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050717,230500,1.2212,1.2212,1.2211,1.2211
USDCAD,20050717,230600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,230700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,230800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,230900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,231600,1.2211,1.2211,1.2210,1.2210
USDCAD,20050717,231700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,231800,1.2209,1.2210,1.2209,1.2210
USDCAD,20050717,231900,1.2210,1.2210,1.2209,1.2209
USDCAD,20050717,232000,1.2209,1.2211,1.2209,1.2211
USDCAD,20050717,232100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050717,232200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050717,232300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050717,232400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050717,232500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050717,232600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050717,232700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,232800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,232900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,233000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,233100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,233200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050717,233300,1.2210,1.2210,1.2209,1.2209
USDCAD,20050717,233400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050717,233500,1.2209,1.2209,1.2207,1.2207
USDCAD,20050717,233600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050717,233700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050717,233800,1.2207,1.2207,1.2205,1.2205
USDCAD,20050717,233900,1.2205,1.2205,1.2204,1.2204
USDCAD,20050717,234000,1.2204,1.2204,1.2202,1.2202
USDCAD,20050717,234100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050717,234200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050717,234300,1.2204,1.2204,1.2203,1.2204
USDCAD,20050717,234400,1.2204,1.2204,1.2203,1.2203
USDCAD,20050717,234500,1.2203,1.2204,1.2203,1.2203
USDCAD,20050717,234600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050717,234700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050717,234800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050717,234900,1.2202,1.2203,1.2202,1.2203
USDCAD,20050717,235000,1.2203,1.2203,1.2202,1.2202
USDCAD,20050717,235100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050717,235200,1.2202,1.2203,1.2202,1.2203
USDCAD,20050717,235300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050717,235400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050717,235500,1.2203,1.2204,1.2203,1.2204
USDCAD,20050717,235600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050717,235700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050717,235800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050717,235900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,000000,1.2204,1.2204,1.2204,1.2204
EURCAD,20050717,230100,1.4687,1.4688,1.4687,1.4688
EURCAD,20050717,230200,1.4688,1.4688,1.4688,1.4688
EURCAD,20050717,230300,1.4688,1.4688,1.4688,1.4688
EURCAD,20050717,230400,1.4688,1.4688,1.4688,1.4688
EURCAD,20050717,230500,1.4687,1.4687,1.4686,1.4686
EURCAD,20050717,230600,1.4687,1.4689,1.4687,1.4688
EURCAD,20050717,230700,1.4688,1.4688,1.4688,1.4688
EURCAD,20050717,230800,1.4689,1.4689,1.4689,1.4689
EURCAD,20050717,230900,1.4688,1.4688,1.4687,1.4687
EURCAD,20050717,231000,1.4687,1.4687,1.4687,1.4687
EURCAD,20050717,231100,1.4687,1.4687,1.4687,1.4687
EURCAD,20050717,231200,1.4688,1.4688,1.4688,1.4688
EURCAD,20050717,231300,1.4687,1.4687,1.4687,1.4687
EURCAD,20050717,231400,1.4687,1.4687,1.4687,1.4687
EURCAD,20050717,231500,1.4686,1.4686,1.4686,1.4686
EURCAD,20050717,231600,1.4686,1.4686,1.4686,1.4686
EURCAD,20050717,231700,1.4686,1.4686,1.4685,1.4685
EURCAD,20050717,231800,1.4685,1.4686,1.4685,1.4686
EURCAD,20050717,231900,1.4685,1.4685,1.4685,1.4685
EURCAD,20050717,232000,1.4685,1.4686,1.4685,1.4686
EURCAD,20050717,232100,1.4686,1.4686,1.4686,1.4686
EURCAD,20050717,232200,1.4685,1.4685,1.4685,1.4685
EURCAD,20050717,232300,1.4685,1.4685,1.4683,1.4683
EURCAD,20050717,232400,1.4683,1.4683,1.4683,1.4683
EURCAD,20050717,232500,1.4684,1.4684,1.4683,1.4684
EURCAD,20050717,232600,1.4683,1.4683,1.4683,1.4683
EURCAD,20050717,232700,1.4682,1.4682,1.4682,1.4682
EURCAD,20050717,232800,1.4682,1.4682,1.4682,1.4682
EURCAD,20050717,232900,1.4682,1.4682,1.4682,1.4682
EURCAD,20050717,233000,1.4682,1.4682,1.4681,1.4681
EURCAD,20050717,233100,1.4681,1.4681,1.4681,1.4681
EURCAD,20050717,233200,1.4681,1.4682,1.4681,1.4682
EURCAD,20050717,233300,1.4681,1.4681,1.4680,1.4680
EURCAD,20050717,233400,1.4681,1.4681,1.4681,1.4681
EURCAD,20050717,233500,1.4681,1.4681,1.4679,1.4679
EURCAD,20050717,233600,1.4679,1.4679,1.4679,1.4679
EURCAD,20050717,233700,1.4678,1.4678,1.4678,1.4678
EURCAD,20050717,233800,1.4677,1.4677,1.4675,1.4675
EURCAD,20050717,233900,1.4675,1.4675,1.4674,1.4674
EURCAD,20050717,234000,1.4673,1.4673,1.4672,1.4672
EURCAD,20050717,234100,1.4671,1.4671,1.4668,1.4669
EURCAD,20050717,234200,1.4670,1.4672,1.4670,1.4672
EURCAD,20050717,234300,1.4673,1.4673,1.4673,1.4673
EURCAD,20050717,234400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050717,234500,1.4673,1.4673,1.4671,1.4671
EURCAD,20050717,234600,1.4672,1.4673,1.4672,1.4672
EURCAD,20050717,234700,1.4671,1.4673,1.4671,1.4673
EURCAD,20050717,234800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050717,234900,1.4671,1.4672,1.4671,1.4672
EURCAD,20050717,235000,1.4671,1.4671,1.4670,1.4670
EURCAD,20050717,235100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050717,235200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050717,235300,1.4672,1.4672,1.4671,1.4671
EURCAD,20050717,235400,1.4670,1.4670,1.4669,1.4669
EURCAD,20050717,235500,1.4670,1.4671,1.4670,1.4671
EURCAD,20050717,235600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050717,235700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050717,235800,1.4671,1.4671,1.4671,1.4671
EURCAD,20050717,235900,1.4670,1.4671,1.4670,1.4671
EURCAD,20050718,000000,1.4670,1.4672,1.4670,1.4672
AUDUSD,20050717,230100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050717,230200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,230300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050717,230400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,230500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,230600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,230700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,230800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,230900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,231800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050717,231900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,232000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,232100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,232200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,232300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,232400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050717,232500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,232600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,232700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,232800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,232900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,233000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050717,233100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,233200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,233300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050717,233400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050717,233500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,233600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,233700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,233800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,233900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,234000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,234100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050717,234200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050717,234300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050717,234400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,234500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,234600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050717,234700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050717,234800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050717,234900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050717,235400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050717,235700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050717,235800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050717,235900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,000000,0.7483,0.7483,0.7483,0.7483
AUDJPY,20050717,230100,84.03,84.03,84.03,84.03
AUDJPY,20050717,230200,84.03,84.03,84.03,84.03
AUDJPY,20050717,230300,84.03,84.03,84.03,84.03
AUDJPY,20050717,230400,84.03,84.03,84.03,84.03
AUDJPY,20050717,230500,84.03,84.03,84.03,84.03
AUDJPY,20050717,230600,84.03,84.03,84.03,84.03
AUDJPY,20050717,230700,84.03,84.03,84.03,84.03
AUDJPY,20050717,230800,84.03,84.03,84.03,84.03
AUDJPY,20050717,230900,84.03,84.03,84.02,84.02
AUDJPY,20050717,231000,84.02,84.02,84.01,84.01
AUDJPY,20050717,231100,84.00,84.03,84.00,84.03
AUDJPY,20050717,231200,84.03,84.03,84.03,84.03
AUDJPY,20050717,231300,84.02,84.02,84.02,84.02
AUDJPY,20050717,231400,84.02,84.03,84.02,84.02
AUDJPY,20050717,231500,84.01,84.01,84.00,84.00
AUDJPY,20050717,231600,83.99,84.00,83.99,83.99
AUDJPY,20050717,231700,84.00,84.00,83.98,83.98
AUDJPY,20050717,231800,83.99,83.99,83.97,83.97
AUDJPY,20050717,231900,83.98,83.99,83.98,83.99
AUDJPY,20050717,232000,84.00,84.02,84.00,84.02
AUDJPY,20050717,232100,84.01,84.01,83.99,83.99
AUDJPY,20050717,232200,83.99,84.00,83.99,84.00
AUDJPY,20050717,232300,84.01,84.01,84.01,84.01
AUDJPY,20050717,232400,84.01,84.01,84.01,84.01
AUDJPY,20050717,232500,84.02,84.02,84.02,84.02
AUDJPY,20050717,232600,84.02,84.02,84.01,84.01
AUDJPY,20050717,232700,84.02,84.02,84.01,84.01
AUDJPY,20050717,232800,84.01,84.01,84.01,84.01
AUDJPY,20050717,232900,84.02,84.02,84.02,84.02
AUDJPY,20050717,233000,84.01,84.01,84.01,84.01
AUDJPY,20050717,233100,84.01,84.02,84.01,84.01
AUDJPY,20050717,233200,84.01,84.01,84.01,84.01
AUDJPY,20050717,233300,84.02,84.02,84.01,84.01
AUDJPY,20050717,233400,84.02,84.03,84.01,84.03
AUDJPY,20050717,233500,84.02,84.02,84.01,84.01
AUDJPY,20050717,233600,84.01,84.01,84.01,84.01
AUDJPY,20050717,233700,84.01,84.01,84.01,84.01
AUDJPY,20050717,233800,84.01,84.01,84.00,84.00
AUDJPY,20050717,233900,84.00,84.00,84.00,84.00
AUDJPY,20050717,234000,84.00,84.00,84.00,84.00
AUDJPY,20050717,234100,84.01,84.01,84.01,84.01
AUDJPY,20050717,234200,84.02,84.02,84.02,84.02
AUDJPY,20050717,234300,84.02,84.02,84.02,84.02
AUDJPY,20050717,234400,84.02,84.02,84.02,84.02
AUDJPY,20050717,234500,84.02,84.02,84.02,84.02
AUDJPY,20050717,234600,84.03,84.03,84.03,84.03
AUDJPY,20050717,234700,84.03,84.03,84.03,84.03
AUDJPY,20050717,234800,84.02,84.02,84.00,84.02
AUDJPY,20050717,234900,84.01,84.01,84.01,84.01
AUDJPY,20050717,235000,84.02,84.03,84.02,84.03
AUDJPY,20050717,235100,84.03,84.03,84.02,84.02
AUDJPY,20050717,235200,84.03,84.03,84.03,84.03
AUDJPY,20050717,235300,84.03,84.03,84.02,84.02
AUDJPY,20050717,235400,84.02,84.02,84.02,84.02
AUDJPY,20050717,235500,84.02,84.02,84.02,84.02
AUDJPY,20050717,235600,84.02,84.02,84.02,84.02
AUDJPY,20050717,235700,84.01,84.02,84.01,84.01
AUDJPY,20050717,235800,84.02,84.02,84.02,84.02
AUDJPY,20050717,235900,84.02,84.02,84.02,84.02
AUDJPY,20050718,000000,84.02,84.02,84.02,84.02
NZDUSD,20050717,230100,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050717,230200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050717,230300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050717,230400,0.6721,0.6724,0.6721,0.6724
NZDUSD,20050717,230500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050717,230600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050717,230700,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050717,230800,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050717,230900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050717,231000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050717,231100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050717,231200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050717,231300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050717,231400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050717,231500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050717,231600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050717,231700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050717,231800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050717,231900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050717,232000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050717,232100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050717,232200,0.6728,0.6729,0.6728,0.6728
NZDUSD,20050717,232300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050717,232400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050717,232500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050717,232600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050717,232700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050717,232800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050717,232900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050717,233000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050717,233100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050717,233200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,233300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,233400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,233500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050717,233600,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050717,233700,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050717,233800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,233900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050717,234000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050717,234100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,234900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,235000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050717,235100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050717,235200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050717,235300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050717,235400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050717,235500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050717,235600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050717,235700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050717,235800,0.6727,0.6728,0.6727,0.6727
NZDUSD,20050717,235900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050718,000000,0.6727,0.6727,0.6727,0.6727
NZDJPY,20050717,230100,75.49,75.49,75.49,75.49
NZDJPY,20050717,230200,75.48,75.48,75.48,75.48
NZDJPY,20050717,230300,75.48,75.48,75.48,75.48
NZDJPY,20050717,230400,75.47,75.49,75.47,75.49
NZDJPY,20050717,230500,75.50,75.50,75.49,75.50
NZDJPY,20050717,230600,75.50,75.50,75.50,75.50
NZDJPY,20050717,230700,75.49,75.50,75.49,75.50
NZDJPY,20050717,230800,75.52,75.53,75.52,75.53
NZDJPY,20050717,230900,75.54,75.56,75.54,75.56
NZDJPY,20050717,231000,75.56,75.56,75.56,75.56
NZDJPY,20050717,231100,75.55,75.56,75.54,75.56
NZDJPY,20050717,231200,75.56,75.56,75.55,75.55
NZDJPY,20050717,231300,75.54,75.54,75.53,75.53
NZDJPY,20050717,231400,75.54,75.54,75.54,75.54
NZDJPY,20050717,231500,75.55,75.55,75.53,75.53
NZDJPY,20050717,231600,75.52,75.53,75.52,75.52
NZDJPY,20050717,231700,75.52,75.52,75.51,75.51
NZDJPY,20050717,231800,75.50,75.50,75.50,75.50
NZDJPY,20050717,231900,75.50,75.51,75.50,75.51
NZDJPY,20050717,232000,75.51,75.53,75.51,75.53
NZDJPY,20050717,232100,75.52,75.52,75.52,75.52
NZDJPY,20050717,232200,75.52,75.53,75.52,75.53
NZDJPY,20050717,232300,75.53,75.53,75.53,75.53
NZDJPY,20050717,232400,75.54,75.54,75.53,75.53
NZDJPY,20050717,232500,75.54,75.54,75.53,75.54
NZDJPY,20050717,232600,75.53,75.53,75.53,75.53
NZDJPY,20050717,232700,75.53,75.54,75.53,75.54
NZDJPY,20050717,232800,75.54,75.54,75.54,75.54
NZDJPY,20050717,232900,75.53,75.53,75.53,75.53
NZDJPY,20050717,233000,75.54,75.54,75.53,75.54
NZDJPY,20050717,233100,75.55,75.56,75.55,75.56
NZDJPY,20050717,233200,75.56,75.56,75.56,75.56
NZDJPY,20050717,233300,75.56,75.56,75.56,75.56
NZDJPY,20050717,233400,75.57,75.57,75.56,75.56
NZDJPY,20050717,233500,75.57,75.57,75.56,75.56
NZDJPY,20050717,233600,75.56,75.56,75.56,75.56
NZDJPY,20050717,233700,75.56,75.56,75.56,75.56
NZDJPY,20050717,233800,75.56,75.56,75.56,75.56
NZDJPY,20050717,233900,75.55,75.56,75.55,75.56
NZDJPY,20050717,234000,75.55,75.55,75.55,75.55
NZDJPY,20050717,234100,75.55,75.56,75.55,75.56
NZDJPY,20050717,234200,75.56,75.56,75.56,75.56
NZDJPY,20050717,234300,75.55,75.55,75.55,75.55
NZDJPY,20050717,234400,75.55,75.55,75.55,75.55
NZDJPY,20050717,234500,75.55,75.55,75.55,75.55
NZDJPY,20050717,234600,75.55,75.55,75.55,75.55
NZDJPY,20050717,234700,75.55,75.55,75.55,75.55
NZDJPY,20050717,234800,75.54,75.55,75.53,75.55
NZDJPY,20050717,234900,75.55,75.55,75.55,75.55
NZDJPY,20050717,235000,75.56,75.56,75.56,75.56
NZDJPY,20050717,235100,75.56,75.56,75.55,75.55
NZDJPY,20050717,235200,75.55,75.55,75.55,75.55
NZDJPY,20050717,235300,75.55,75.55,75.55,75.55
NZDJPY,20050717,235400,75.55,75.55,75.54,75.54
NZDJPY,20050717,235500,75.53,75.53,75.53,75.53
NZDJPY,20050717,235600,75.53,75.53,75.53,75.53
NZDJPY,20050717,235700,75.53,75.53,75.53,75.53
NZDJPY,20050717,235800,75.54,75.54,75.53,75.53
NZDJPY,20050717,235900,75.53,75.53,75.53,75.53
NZDJPY,20050718,000000,75.54,75.54,75.54,75.54
XAUUSD,20050717,230300,420.7,420.7,420.7,420.7
XAUUSD,20050717,231300,420.7,420.7,420.7,420.7
XAUUSD,20050717,232300,420.7,420.7,420.7,420.7
XAUUSD,20050717,233300,420.7,420.7,420.7,420.7
XAUUSD,20050717,234300,420.7,420.7,420.7,420.7
XAUUSD,20050717,235300,420.7,420.7,420.7,420.7
XAGUSD,20050717,230300,6.94,6.94,6.94,6.94
XAGUSD,20050717,231300,6.94,6.94,6.94,6.94
XAGUSD,20050717,232300,6.94,6.94,6.94,6.94
XAGUSD,20050717,233300,6.94,6.94,6.94,6.94
XAGUSD,20050717,234300,6.94,6.94,6.94,6.94
XAGUSD,20050717,235300,6.94,6.94,6.94,6.94
USDCZK,20050717,230300,25.08,25.08,25.08,25.08
USDCZK,20050717,230800,25.08,25.08,25.08,25.08
USDCZK,20050717,231300,25.08,25.08,25.08,25.08
USDCZK,20050717,231800,25.08,25.08,25.08,25.08
USDCZK,20050717,232300,25.08,25.08,25.08,25.08
USDCZK,20050717,232800,25.08,25.08,25.08,25.08
USDCZK,20050717,233300,25.08,25.08,25.08,25.08
USDCZK,20050717,233800,25.08,25.08,25.08,25.08
USDCZK,20050717,234300,25.08,25.08,25.08,25.08
USDCZK,20050717,234800,25.08,25.08,25.08,25.08
USDCZK,20050717,235300,25.08,25.08,25.08,25.08
USDCZK,20050717,235800,25.08,25.08,25.08,25.08
USDDKK,20050717,230100,6.197,6.197,6.197,6.197
USDDKK,20050717,230200,6.197,6.197,6.197,6.197
USDDKK,20050717,230300,6.197,6.197,6.197,6.197
USDDKK,20050717,230400,6.197,6.197,6.197,6.197
USDDKK,20050717,230500,6.197,6.197,6.197,6.197
USDDKK,20050717,230600,6.196,6.197,6.196,6.197
USDDKK,20050717,230700,6.197,6.197,6.197,6.197
USDDKK,20050717,230800,6.197,6.197,6.197,6.197
USDDKK,20050717,230900,6.197,6.197,6.197,6.197
USDDKK,20050717,231000,6.197,6.197,6.197,6.197
USDDKK,20050717,231100,6.196,6.196,6.196,6.196
USDDKK,20050717,231200,6.196,6.196,6.196,6.196
USDDKK,20050717,231300,6.197,6.197,6.197,6.197
USDDKK,20050717,231400,6.197,6.197,6.197,6.197
USDDKK,20050717,231500,6.197,6.197,6.197,6.197
USDDKK,20050717,231600,6.197,6.197,6.197,6.197
USDDKK,20050717,231700,6.197,6.197,6.197,6.197
USDDKK,20050717,231800,6.197,6.197,6.197,6.197
USDDKK,20050717,231900,6.197,6.197,6.197,6.197
USDDKK,20050717,232000,6.197,6.197,6.197,6.197
USDDKK,20050717,232100,6.197,6.197,6.197,6.197
USDDKK,20050717,232200,6.197,6.197,6.197,6.197
USDDKK,20050717,232300,6.197,6.198,6.197,6.198
USDDKK,20050717,232400,6.198,6.198,6.198,6.198
USDDKK,20050717,232500,6.198,6.198,6.197,6.197
USDDKK,20050717,232600,6.197,6.197,6.197,6.197
USDDKK,20050717,232700,6.197,6.197,6.197,6.197
USDDKK,20050717,232800,6.197,6.197,6.197,6.197
USDDKK,20050717,232900,6.197,6.197,6.197,6.197
USDDKK,20050717,233000,6.197,6.197,6.197,6.197
USDDKK,20050717,233100,6.197,6.197,6.197,6.197
USDDKK,20050717,233200,6.198,6.198,6.198,6.198
USDDKK,20050717,233300,6.198,6.198,6.198,6.198
USDDKK,20050717,233400,6.198,6.198,6.198,6.198
USDDKK,20050717,233500,6.198,6.198,6.198,6.198
USDDKK,20050717,233600,6.198,6.198,6.198,6.198
USDDKK,20050717,233700,6.198,6.198,6.198,6.198
USDDKK,20050717,233800,6.198,6.198,6.198,6.198
USDDKK,20050717,233900,6.198,6.198,6.198,6.198
USDDKK,20050717,234000,6.198,6.198,6.198,6.198
USDDKK,20050717,234100,6.198,6.200,6.198,6.200
USDDKK,20050717,234200,6.200,6.200,6.199,6.199
USDDKK,20050717,234300,6.199,6.199,6.199,6.199
USDDKK,20050717,234400,6.199,6.199,6.199,6.199
USDDKK,20050717,234500,6.200,6.200,6.200,6.200
USDDKK,20050717,234600,6.199,6.199,6.199,6.199
USDDKK,20050717,234700,6.199,6.199,6.199,6.199
USDDKK,20050717,234800,6.199,6.199,6.199,6.199
USDDKK,20050717,234900,6.199,6.199,6.199,6.199
USDDKK,20050717,235000,6.199,6.199,6.199,6.199
USDDKK,20050717,235100,6.199,6.199,6.199,6.199
USDDKK,20050717,235200,6.199,6.199,6.199,6.199
USDDKK,20050717,235300,6.199,6.199,6.199,6.199
USDDKK,20050717,235400,6.199,6.199,6.199,6.199
USDDKK,20050717,235500,6.200,6.200,6.200,6.200
USDDKK,20050717,235600,6.200,6.200,6.200,6.200
USDDKK,20050717,235700,6.200,6.200,6.200,6.200
USDDKK,20050717,235800,6.200,6.200,6.200,6.200
USDDKK,20050717,235900,6.200,6.200,6.200,6.200
USDDKK,20050718,000000,6.200,6.200,6.199,6.199
EURRUB,20050717,230100,34.47,34.47,34.47,34.47
EURRUB,20050717,230500,34.46,34.46,34.46,34.46
EURRUB,20050717,230600,34.47,34.47,34.47,34.47
EURRUB,20050717,231100,34.47,34.47,34.47,34.47
EURRUB,20050717,231300,34.46,34.46,34.46,34.46
EURRUB,20050717,231800,34.47,34.47,34.47,34.47
EURRUB,20050717,232300,34.47,34.47,34.47,34.47
EURRUB,20050717,232400,34.46,34.46,34.46,34.46
EURRUB,20050717,232900,34.46,34.46,34.46,34.46
EURRUB,20050717,233400,34.46,34.46,34.46,34.46
EURRUB,20050717,233900,34.46,34.46,34.46,34.46
EURRUB,20050717,234100,34.45,34.45,34.45,34.45
EURRUB,20050717,234300,34.46,34.46,34.46,34.46
EURRUB,20050717,234400,34.45,34.45,34.45,34.45
EURRUB,20050717,234500,34.46,34.46,34.45,34.45
EURRUB,20050717,234600,34.46,34.46,34.45,34.45
EURRUB,20050717,234700,34.46,34.46,34.45,34.45
EURRUB,20050717,234800,34.46,34.46,34.46,34.46
EURRUB,20050717,234900,34.45,34.45,34.45,34.45
EURRUB,20050717,235400,34.45,34.45,34.45,34.45
EURRUB,20050717,235900,34.45,34.45,34.45,34.45
USDHUF,20050717,230100,204.3,204.3,204.3,204.3
USDHUF,20050717,230600,204.3,204.3,204.3,204.3
USDHUF,20050717,231100,204.3,204.3,204.3,204.3
USDHUF,20050717,231200,204.4,204.4,204.3,204.3
USDHUF,20050717,231300,204.4,204.4,204.4,204.4
USDHUF,20050717,231800,204.4,204.4,204.4,204.4
USDHUF,20050717,231900,204.3,204.3,204.3,204.3
USDHUF,20050717,232200,204.4,204.4,204.4,204.4
USDHUF,20050717,232700,204.4,204.4,204.4,204.4
USDHUF,20050717,233200,204.4,204.4,204.4,204.4
USDHUF,20050717,233700,204.4,204.4,204.4,204.4
USDHUF,20050717,234100,204.5,204.5,204.4,204.4
USDHUF,20050717,234600,204.4,204.4,204.4,204.4
USDHUF,20050717,235100,204.4,204.4,204.4,204.4
USDHUF,20050717,235400,204.5,204.5,204.5,204.5
USDHUF,20050717,235900,204.5,204.5,204.5,204.5
USDNOK,20050717,230100,6.610,6.610,6.608,6.608
USDNOK,20050717,230200,6.608,6.608,6.608,6.608
USDNOK,20050717,230300,6.608,6.608,6.608,6.608
USDNOK,20050717,230400,6.608,6.608,6.608,6.608
USDNOK,20050717,230500,6.608,6.608,6.608,6.608
USDNOK,20050717,230600,6.609,6.609,6.609,6.609
USDNOK,20050717,230700,6.609,6.609,6.609,6.609
USDNOK,20050717,230800,6.609,6.609,6.609,6.609
USDNOK,20050717,230900,6.609,6.609,6.609,6.609
USDNOK,20050717,231000,6.609,6.609,6.609,6.609
USDNOK,20050717,231100,6.609,6.609,6.609,6.609
USDNOK,20050717,231200,6.609,6.609,6.609,6.609
USDNOK,20050717,231300,6.610,6.610,6.610,6.610
USDNOK,20050717,231400,6.610,6.610,6.610,6.610
USDNOK,20050717,231500,6.610,6.610,6.610,6.610
USDNOK,20050717,231600,6.610,6.610,6.610,6.610
USDNOK,20050717,231700,6.610,6.610,6.610,6.610
USDNOK,20050717,231800,6.610,6.610,6.610,6.610
USDNOK,20050717,231900,6.610,6.610,6.609,6.609
USDNOK,20050717,232000,6.610,6.610,6.610,6.610
USDNOK,20050717,232100,6.610,6.610,6.610,6.610
USDNOK,20050717,232200,6.610,6.610,6.610,6.610
USDNOK,20050717,232300,6.610,6.611,6.610,6.611
USDNOK,20050717,232400,6.611,6.611,6.611,6.611
USDNOK,20050717,232500,6.611,6.611,6.610,6.610
USDNOK,20050717,232600,6.611,6.611,6.611,6.611
USDNOK,20050717,232700,6.611,6.611,6.611,6.611
USDNOK,20050717,232800,6.611,6.611,6.611,6.611
USDNOK,20050717,232900,6.611,6.611,6.611,6.611
USDNOK,20050717,233000,6.611,6.611,6.611,6.611
USDNOK,20050717,233100,6.611,6.611,6.611,6.611
USDNOK,20050717,233200,6.612,6.612,6.612,6.612
USDNOK,20050717,233300,6.612,6.612,6.612,6.612
USDNOK,20050717,233400,6.612,6.612,6.612,6.612
USDNOK,20050717,233500,6.612,6.612,6.612,6.612
USDNOK,20050717,233600,6.612,6.612,6.612,6.612
USDNOK,20050717,233700,6.612,6.612,6.612,6.612
USDNOK,20050717,233800,6.612,6.612,6.612,6.612
USDNOK,20050717,233900,6.612,6.612,6.612,6.612
USDNOK,20050717,234000,6.612,6.612,6.612,6.612
USDNOK,20050717,234100,6.613,6.614,6.613,6.613
USDNOK,20050717,234200,6.613,6.613,6.613,6.613
USDNOK,20050717,234300,6.612,6.612,6.612,6.612
USDNOK,20050717,234400,6.612,6.612,6.612,6.612
USDNOK,20050717,234500,6.612,6.613,6.612,6.613
USDNOK,20050717,234600,6.612,6.613,6.612,6.613
USDNOK,20050717,234700,6.612,6.612,6.612,6.612
USDNOK,20050717,234800,6.612,6.612,6.612,6.612
USDNOK,20050717,234900,6.612,6.612,6.612,6.612
USDNOK,20050717,235000,6.612,6.612,6.612,6.612
USDNOK,20050717,235100,6.612,6.613,6.612,6.613
USDNOK,20050717,235200,6.613,6.613,6.613,6.613
USDNOK,20050717,235300,6.613,6.613,6.613,6.613
USDNOK,20050717,235400,6.613,6.613,6.613,6.613
USDNOK,20050717,235500,6.613,6.613,6.613,6.613
USDNOK,20050717,235600,6.613,6.613,6.613,6.613
USDNOK,20050717,235700,6.613,6.613,6.613,6.613
USDNOK,20050717,235800,6.613,6.613,6.608,6.608
USDNOK,20050717,235900,6.608,6.608,6.608,6.608
USDNOK,20050718,000000,6.608,6.608,6.608,6.608
USDPLN,20050717,230300,3.426,3.426,3.426,3.426
USDPLN,20050717,230600,3.427,3.427,3.427,3.427
USDPLN,20050717,231100,3.427,3.427,3.427,3.427
USDPLN,20050717,231600,3.427,3.427,3.427,3.427
USDPLN,20050717,232100,3.428,3.428,3.428,3.428
USDPLN,20050717,232600,3.428,3.428,3.428,3.428
USDPLN,20050717,233100,3.428,3.428,3.428,3.428
USDPLN,20050717,233600,3.428,3.428,3.428,3.428
USDPLN,20050717,233900,3.429,3.429,3.429,3.429
USDPLN,20050717,234400,3.429,3.429,3.429,3.429
USDPLN,20050717,234600,3.428,3.428,3.428,3.428
USDPLN,20050717,235100,3.428,3.428,3.428,3.428
USDPLN,20050717,235400,3.429,3.429,3.429,3.429
USDPLN,20050717,235900,3.429,3.429,3.429,3.429
USDRUB,20050717,230300,28.64,28.64,28.64,28.64
USDRUB,20050717,230800,28.64,28.64,28.64,28.64
USDRUB,20050717,231300,28.64,28.64,28.64,28.64
USDRUB,20050717,231800,28.64,28.64,28.64,28.64
USDRUB,20050717,232300,28.64,28.64,28.64,28.64
USDRUB,20050717,232800,28.64,28.64,28.64,28.64
USDRUB,20050717,233400,28.64,28.64,28.64,28.64
USDRUB,20050717,233900,28.64,28.64,28.64,28.64
USDRUB,20050717,234400,28.64,28.64,28.64,28.64
USDRUB,20050717,234900,28.64,28.64,28.64,28.64
USDRUB,20050717,235400,28.64,28.64,28.64,28.64
USDRUB,20050717,235900,28.64,28.64,28.64,28.64
USDSEK,20050717,230100,7.792,7.793,7.792,7.793
USDSEK,20050717,230200,7.793,7.793,7.793,7.793
USDSEK,20050717,230300,7.793,7.793,7.793,7.793
USDSEK,20050717,230400,7.793,7.793,7.793,7.793
USDSEK,20050717,230500,7.792,7.792,7.792,7.792
USDSEK,20050717,230600,7.792,7.792,7.791,7.792
USDSEK,20050717,230700,7.792,7.792,7.792,7.792
USDSEK,20050717,230800,7.792,7.792,7.792,7.792
USDSEK,20050717,230900,7.792,7.792,7.792,7.792
USDSEK,20050717,231000,7.792,7.792,7.792,7.792
USDSEK,20050717,231100,7.792,7.792,7.792,7.792
USDSEK,20050717,231200,7.792,7.792,7.792,7.792
USDSEK,20050717,231300,7.792,7.792,7.792,7.792
USDSEK,20050717,231400,7.792,7.792,7.792,7.792
USDSEK,20050717,231500,7.792,7.792,7.792,7.792
USDSEK,20050717,231600,7.792,7.792,7.792,7.792
USDSEK,20050717,231700,7.792,7.792,7.792,7.792
USDSEK,20050717,231800,7.792,7.792,7.792,7.792
USDSEK,20050717,231900,7.792,7.792,7.791,7.791
USDSEK,20050717,232000,7.792,7.792,7.792,7.792
USDSEK,20050717,232100,7.792,7.792,7.792,7.792
USDSEK,20050717,232200,7.792,7.792,7.792,7.792
USDSEK,20050717,232300,7.792,7.793,7.792,7.793
USDSEK,20050717,232400,7.793,7.793,7.793,7.793
USDSEK,20050717,232500,7.793,7.793,7.792,7.792
USDSEK,20050717,232600,7.793,7.793,7.793,7.793
USDSEK,20050717,232700,7.792,7.792,7.792,7.792
USDSEK,20050717,232800,7.792,7.792,7.792,7.792
USDSEK,20050717,232900,7.792,7.792,7.792,7.792
USDSEK,20050717,233000,7.792,7.793,7.792,7.793
USDSEK,20050717,233100,7.793,7.793,7.793,7.793
USDSEK,20050717,233200,7.794,7.794,7.794,7.794
USDSEK,20050717,233300,7.794,7.794,7.794,7.794
USDSEK,20050717,233400,7.794,7.794,7.794,7.794
USDSEK,20050717,233500,7.794,7.794,7.794,7.794
USDSEK,20050717,233600,7.794,7.794,7.794,7.794
USDSEK,20050717,233700,7.794,7.794,7.794,7.794
USDSEK,20050717,233800,7.794,7.794,7.794,7.794
USDSEK,20050717,233900,7.794,7.794,7.794,7.794
USDSEK,20050717,234000,7.794,7.795,7.794,7.795
USDSEK,20050717,234100,7.796,7.796,7.795,7.795
USDSEK,20050717,234200,7.795,7.795,7.795,7.795
USDSEK,20050717,234300,7.795,7.795,7.795,7.795
USDSEK,20050717,234400,7.795,7.795,7.795,7.795
USDSEK,20050717,234500,7.795,7.795,7.795,7.795
USDSEK,20050717,234600,7.795,7.795,7.795,7.795
USDSEK,20050717,234700,7.795,7.795,7.795,7.795
USDSEK,20050717,234800,7.795,7.795,7.795,7.795
USDSEK,20050717,234900,7.795,7.795,7.795,7.795
USDSEK,20050717,235000,7.795,7.795,7.795,7.795
USDSEK,20050717,235100,7.795,7.795,7.795,7.795
USDSEK,20050717,235200,7.794,7.794,7.794,7.794
USDSEK,20050717,235300,7.794,7.794,7.794,7.794
USDSEK,20050717,235400,7.795,7.795,7.794,7.795
USDSEK,20050717,235500,7.795,7.795,7.795,7.795
USDSEK,20050717,235600,7.795,7.795,7.795,7.795
USDSEK,20050717,235700,7.795,7.795,7.795,7.795
USDSEK,20050717,235800,7.795,7.795,7.795,7.795
USDSEK,20050717,235900,7.795,7.795,7.795,7.795
USDSEK,20050718,000000,7.795,7.795,7.795,7.795
USDSGD,20050717,230100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,230900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,231000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,231100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050717,231200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,231900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,232900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,233900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,234900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050717,235900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000000,1.6875,1.6875,1.6875,1.6875
USDZAR,20050717,230100,6.623,6.623,6.623,6.623
USDZAR,20050717,230200,6.623,6.623,6.623,6.623
USDZAR,20050717,230300,6.623,6.623,6.623,6.623
USDZAR,20050717,230400,6.623,6.623,6.623,6.623
USDZAR,20050717,230500,6.623,6.623,6.623,6.623
USDZAR,20050717,230600,6.623,6.623,6.623,6.623
USDZAR,20050717,230700,6.623,6.623,6.623,6.623
USDZAR,20050717,230800,6.623,6.623,6.623,6.623
USDZAR,20050717,230900,6.623,6.623,6.623,6.623
USDZAR,20050717,231000,6.623,6.623,6.623,6.623
USDZAR,20050717,231100,6.623,6.623,6.623,6.623
USDZAR,20050717,231200,6.623,6.623,6.623,6.623
USDZAR,20050717,231300,6.623,6.623,6.623,6.623
USDZAR,20050717,231400,6.623,6.623,6.623,6.623
USDZAR,20050717,231500,6.623,6.623,6.623,6.623
USDZAR,20050717,231600,6.623,6.623,6.623,6.623
USDZAR,20050717,231700,6.623,6.623,6.623,6.623
USDZAR,20050717,231800,6.623,6.623,6.623,6.623
USDZAR,20050717,231900,6.623,6.623,6.623,6.623
USDZAR,20050717,232000,6.623,6.623,6.623,6.623
USDZAR,20050717,232100,6.623,6.623,6.623,6.623
USDZAR,20050717,232200,6.623,6.626,6.623,6.626
USDZAR,20050717,232300,6.626,6.626,6.626,6.626
USDZAR,20050717,232400,6.626,6.626,6.626,6.626
USDZAR,20050717,232500,6.626,6.626,6.626,6.626
USDZAR,20050717,232600,6.626,6.626,6.626,6.626
USDZAR,20050717,232700,6.626,6.626,6.626,6.626
USDZAR,20050717,232800,6.626,6.626,6.626,6.626
USDZAR,20050717,232900,6.626,6.626,6.626,6.626
USDZAR,20050717,233000,6.626,6.626,6.626,6.626
USDZAR,20050717,233100,6.626,6.626,6.626,6.626
USDZAR,20050717,233200,6.626,6.626,6.626,6.626
USDZAR,20050717,233300,6.626,6.626,6.626,6.626
USDZAR,20050717,233400,6.626,6.626,6.626,6.626
USDZAR,20050717,233500,6.626,6.626,6.626,6.626
USDZAR,20050717,233600,6.626,6.626,6.626,6.626
USDZAR,20050717,233700,6.626,6.626,6.626,6.626
USDZAR,20050717,233800,6.626,6.626,6.626,6.626
USDZAR,20050717,233900,6.626,6.626,6.626,6.626
USDZAR,20050717,234000,6.626,6.626,6.626,6.626
USDZAR,20050717,234200,6.626,6.626,6.626,6.626
USDZAR,20050717,234300,6.626,6.626,6.626,6.626
USDZAR,20050717,234400,6.626,6.626,6.626,6.626
USDZAR,20050717,234500,6.626,6.626,6.626,6.626
USDZAR,20050717,234600,6.626,6.626,6.626,6.626
USDZAR,20050717,234700,6.626,6.626,6.626,6.626
USDZAR,20050717,234800,6.626,6.626,6.626,6.626
USDZAR,20050717,234900,6.626,6.626,6.626,6.626
USDZAR,20050717,235000,6.626,6.626,6.626,6.626
USDZAR,20050717,235100,6.626,6.626,6.626,6.626
USDZAR,20050717,235200,6.626,6.626,6.626,6.626
USDZAR,20050717,235300,6.626,6.626,6.626,6.626
USDZAR,20050717,235400,6.626,6.626,6.626,6.626
USDZAR,20050717,235500,6.626,6.626,6.626,6.626
USDZAR,20050717,235600,6.626,6.626,6.626,6.626
USDZAR,20050717,235700,6.626,6.626,6.626,6.626
USDZAR,20050717,235800,6.626,6.626,6.626,6.626
USDZAR,20050717,235900,6.626,6.626,6.626,6.626
USDZAR,20050718,000000,6.626,6.626,6.626,6.626
EURAUD,20050717,230100,1.6067,1.6067,1.6067,1.6067
EURAUD,20050717,230200,1.6067,1.6067,1.6067,1.6067
EURAUD,20050717,230300,1.6065,1.6067,1.6065,1.6067
EURAUD,20050717,230400,1.6067,1.6067,1.6065,1.6065
EURAUD,20050717,230500,1.6065,1.6065,1.6064,1.6064
EURAUD,20050717,230600,1.6065,1.6066,1.6065,1.6066
EURAUD,20050717,230700,1.6066,1.6067,1.6066,1.6067
EURAUD,20050717,230800,1.6067,1.6067,1.6067,1.6067
EURAUD,20050717,230900,1.6067,1.6067,1.6065,1.6065
EURAUD,20050717,231000,1.6065,1.6065,1.6065,1.6065
EURAUD,20050717,231100,1.6065,1.6065,1.6065,1.6065
EURAUD,20050717,231200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050717,231300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050717,231400,1.6064,1.6064,1.6064,1.6064
EURAUD,20050717,231500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050717,231600,1.6064,1.6064,1.6064,1.6064
EURAUD,20050717,231700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050717,231800,1.6065,1.6065,1.6063,1.6063
EURAUD,20050717,231900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050717,232000,1.6062,1.6062,1.6062,1.6062
EURAUD,20050717,232100,1.6063,1.6064,1.6063,1.6064
EURAUD,20050717,232200,1.6064,1.6064,1.6064,1.6064
EURAUD,20050717,232300,1.6064,1.6064,1.6064,1.6064
EURAUD,20050717,232400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050717,232500,1.6062,1.6062,1.6061,1.6061
EURAUD,20050717,232600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050717,232700,1.6062,1.6062,1.6061,1.6061
EURAUD,20050717,232800,1.6061,1.6061,1.6061,1.6061
EURAUD,20050717,232900,1.6061,1.6061,1.6061,1.6061
EURAUD,20050717,233000,1.6061,1.6061,1.6060,1.6060
EURAUD,20050717,233100,1.6060,1.6061,1.6060,1.6061
EURAUD,20050717,233200,1.6061,1.6061,1.6061,1.6061
EURAUD,20050717,233300,1.6061,1.6063,1.6061,1.6063
EURAUD,20050717,233400,1.6063,1.6063,1.6060,1.6060
EURAUD,20050717,233500,1.6060,1.6061,1.6060,1.6061
EURAUD,20050717,233600,1.6061,1.6061,1.6061,1.6061
EURAUD,20050717,233700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050717,233800,1.6061,1.6061,1.6060,1.6060
EURAUD,20050717,233900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050717,234000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050717,234100,1.6061,1.6061,1.6056,1.6056
EURAUD,20050717,234200,1.6056,1.6057,1.6056,1.6056
EURAUD,20050717,234300,1.6057,1.6058,1.6057,1.6057
EURAUD,20050717,234400,1.6057,1.6058,1.6057,1.6057
EURAUD,20050717,234500,1.6058,1.6058,1.6057,1.6057
EURAUD,20050717,234600,1.6056,1.6056,1.6055,1.6055
EURAUD,20050717,234700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050717,234800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050717,234900,1.6057,1.6058,1.6057,1.6058
EURAUD,20050717,235000,1.6058,1.6058,1.6057,1.6057
EURAUD,20050717,235100,1.6057,1.6057,1.6056,1.6056
EURAUD,20050717,235200,1.6056,1.6057,1.6056,1.6057
EURAUD,20050717,235300,1.6056,1.6056,1.6056,1.6056
EURAUD,20050717,235400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050717,235500,1.6055,1.6055,1.6054,1.6054
EURAUD,20050717,235600,1.6055,1.6055,1.6055,1.6055
EURAUD,20050717,235700,1.6055,1.6057,1.6055,1.6057
EURAUD,20050717,235800,1.6057,1.6057,1.6056,1.6056
EURAUD,20050717,235900,1.6055,1.6056,1.6055,1.6056
EURAUD,20050718,000000,1.6056,1.6057,1.6056,1.6057
EURNZD,20050717,230100,1.7883,1.7883,1.7883,1.7883
EURNZD,20050717,230200,1.7884,1.7886,1.7884,1.7886
EURNZD,20050717,230300,1.7886,1.7887,1.7886,1.7887
EURNZD,20050717,230400,1.7887,1.7887,1.7882,1.7882
EURNZD,20050717,230500,1.7882,1.7882,1.7879,1.7879
EURNZD,20050717,230600,1.7881,1.7882,1.7881,1.7882
EURNZD,20050717,230700,1.7882,1.7883,1.7882,1.7883
EURNZD,20050717,230800,1.7881,1.7881,1.7875,1.7875
EURNZD,20050717,230900,1.7873,1.7873,1.7868,1.7868
EURNZD,20050717,231000,1.7867,1.7867,1.7865,1.7865
EURNZD,20050717,231100,1.7865,1.7865,1.7865,1.7865
EURNZD,20050717,231200,1.7865,1.7868,1.7865,1.7868
EURNZD,20050717,231300,1.7868,1.7871,1.7868,1.7870
EURNZD,20050717,231400,1.7870,1.7870,1.7869,1.7869
EURNZD,20050717,231500,1.7869,1.7869,1.7868,1.7868
EURNZD,20050717,231600,1.7868,1.7868,1.7867,1.7867
EURNZD,20050717,231700,1.7868,1.7870,1.7868,1.7870
EURNZD,20050717,231800,1.7870,1.7870,1.7868,1.7868
EURNZD,20050717,231900,1.7868,1.7868,1.7868,1.7868
EURNZD,20050717,232000,1.7868,1.7868,1.7867,1.7867
EURNZD,20050717,232100,1.7867,1.7867,1.7867,1.7867
EURNZD,20050717,232200,1.7867,1.7867,1.7866,1.7866
EURNZD,20050717,232300,1.7866,1.7867,1.7865,1.7865
EURNZD,20050717,232400,1.7864,1.7864,1.7862,1.7864
EURNZD,20050717,232500,1.7864,1.7865,1.7864,1.7865
EURNZD,20050717,232600,1.7866,1.7866,1.7865,1.7865
EURNZD,20050717,232700,1.7864,1.7864,1.7864,1.7864
EURNZD,20050717,232800,1.7864,1.7864,1.7862,1.7862
EURNZD,20050717,232900,1.7862,1.7864,1.7862,1.7864
EURNZD,20050717,233000,1.7864,1.7865,1.7863,1.7863
EURNZD,20050717,233100,1.7863,1.7863,1.7860,1.7860
EURNZD,20050717,233200,1.7860,1.7860,1.7858,1.7858
EURNZD,20050717,233300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050717,233400,1.7858,1.7858,1.7858,1.7858
EURNZD,20050717,233500,1.7858,1.7858,1.7857,1.7857
EURNZD,20050717,233600,1.7857,1.7858,1.7857,1.7857
EURNZD,20050717,233700,1.7857,1.7857,1.7856,1.7856
EURNZD,20050717,233800,1.7856,1.7857,1.7856,1.7857
EURNZD,20050717,233900,1.7858,1.7858,1.7856,1.7856
EURNZD,20050717,234000,1.7856,1.7857,1.7856,1.7857
EURNZD,20050717,234100,1.7858,1.7858,1.7852,1.7853
EURNZD,20050717,234200,1.7853,1.7855,1.7853,1.7855
EURNZD,20050717,234300,1.7856,1.7857,1.7856,1.7857
EURNZD,20050717,234400,1.7856,1.7856,1.7855,1.7855
EURNZD,20050717,234500,1.7856,1.7856,1.7856,1.7856
EURNZD,20050717,234600,1.7856,1.7856,1.7855,1.7856
EURNZD,20050717,234700,1.7856,1.7858,1.7856,1.7858
EURNZD,20050717,234800,1.7858,1.7858,1.7857,1.7857
EURNZD,20050717,234900,1.7857,1.7857,1.7856,1.7856
EURNZD,20050717,235000,1.7855,1.7857,1.7855,1.7857
EURNZD,20050717,235100,1.7857,1.7858,1.7857,1.7858
EURNZD,20050717,235200,1.7858,1.7858,1.7858,1.7858
EURNZD,20050717,235300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050717,235400,1.7857,1.7858,1.7857,1.7858
EURNZD,20050717,235500,1.7858,1.7859,1.7858,1.7859
EURNZD,20050717,235600,1.7860,1.7861,1.7860,1.7861
EURNZD,20050717,235700,1.7862,1.7862,1.7862,1.7862
EURNZD,20050717,235800,1.7862,1.7862,1.7861,1.7861
EURNZD,20050717,235900,1.7861,1.7862,1.7861,1.7862
EURNZD,20050718,000000,1.7862,1.7862,1.7862,1.7862
EURSGD,20050717,230300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,230400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,230500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,230600,2.0303,2.0304,2.0303,2.0304
EURSGD,20050717,230700,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,230800,2.0304,2.0305,2.0304,2.0305
EURSGD,20050717,230900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,231000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,231100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050717,231200,2.0304,2.0304,2.0303,2.0303
EURSGD,20050717,231300,2.0303,2.0303,2.0300,2.0300
EURSGD,20050717,231400,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,231500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,231600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,231700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,231800,2.0300,2.0301,2.0300,2.0301
EURSGD,20050717,231900,2.0301,2.0301,2.0300,2.0300
EURSGD,20050717,232000,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,232100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,232200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050717,232300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050717,232400,2.0298,2.0298,2.0297,2.0298
EURSGD,20050717,232500,2.0298,2.0299,2.0298,2.0299
EURSGD,20050717,232600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050717,232700,2.0299,2.0299,2.0298,2.0298
EURSGD,20050717,232800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050717,232900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050717,233000,2.0298,2.0298,2.0297,2.0297
EURSGD,20050717,233100,2.0297,2.0297,2.0296,2.0296
EURSGD,20050717,233200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050717,233300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050717,233400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050717,233500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050717,233600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050717,233700,2.0296,2.0296,2.0295,2.0295
EURSGD,20050717,233800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050717,233900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050717,234000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050717,234100,2.0294,2.0294,2.0288,2.0289
EURSGD,20050717,234200,2.0289,2.0292,2.0289,2.0292
EURSGD,20050717,234300,2.0293,2.0295,2.0293,2.0295
EURSGD,20050717,234400,2.0294,2.0294,2.0293,2.0293
EURSGD,20050717,234500,2.0293,2.0294,2.0293,2.0293
EURSGD,20050717,234600,2.0293,2.0294,2.0293,2.0294
EURSGD,20050717,234700,2.0293,2.0294,2.0293,2.0294
EURSGD,20050717,234800,2.0294,2.0295,2.0294,2.0295
EURSGD,20050717,234900,2.0295,2.0295,2.0294,2.0294
EURSGD,20050717,235000,2.0294,2.0294,2.0293,2.0293
EURSGD,20050717,235100,2.0293,2.0293,2.0292,2.0292
EURSGD,20050717,235200,2.0292,2.0293,2.0292,2.0293
EURSGD,20050717,235300,2.0293,2.0293,2.0292,2.0292
EURSGD,20050717,235400,2.0291,2.0291,2.0290,2.0290
EURSGD,20050717,235500,2.0290,2.0290,2.0290,2.0290
EURSGD,20050717,235600,2.0290,2.0290,2.0290,2.0290
EURSGD,20050717,235700,2.0291,2.0291,2.0291,2.0291
EURSGD,20050717,235800,2.0291,2.0291,2.0291,2.0291
EURSGD,20050717,235900,2.0291,2.0291,2.0291,2.0291
EURSGD,20050718,000000,2.0291,2.0291,2.0291,2.0291
EURZAR,20050717,230200,7.984,7.984,7.984,7.984
EURZAR,20050717,230300,7.984,7.984,7.984,7.984
EURZAR,20050717,230400,7.984,7.984,7.984,7.984
EURZAR,20050717,230500,7.984,7.984,7.984,7.984
EURZAR,20050717,230600,7.984,7.984,7.984,7.984
EURZAR,20050717,230700,7.984,7.984,7.984,7.984
EURZAR,20050717,230800,7.984,7.984,7.984,7.984
EURZAR,20050717,230900,7.984,7.984,7.984,7.984
EURZAR,20050717,231000,7.984,7.984,7.984,7.984
EURZAR,20050717,231100,7.984,7.984,7.984,7.984
EURZAR,20050717,231200,7.984,7.984,7.984,7.984
EURZAR,20050717,231300,7.984,7.984,7.984,7.984
EURZAR,20050717,231400,7.984,7.984,7.983,7.983
EURZAR,20050717,231500,7.983,7.983,7.983,7.983
EURZAR,20050717,231600,7.983,7.983,7.983,7.983
EURZAR,20050717,231700,7.983,7.984,7.983,7.984
EURZAR,20050717,231800,7.984,7.984,7.984,7.984
EURZAR,20050717,231900,7.984,7.984,7.984,7.984
EURZAR,20050717,232000,7.984,7.984,7.984,7.984
EURZAR,20050717,232100,7.983,7.983,7.983,7.983
EURZAR,20050717,232200,7.983,7.985,7.983,7.985
EURZAR,20050717,232300,7.985,7.987,7.985,7.987
EURZAR,20050717,232400,7.986,7.986,7.985,7.985
EURZAR,20050717,232500,7.986,7.987,7.986,7.987
EURZAR,20050717,232600,7.987,7.987,7.987,7.987
EURZAR,20050717,232700,7.986,7.986,7.986,7.986
EURZAR,20050717,232800,7.986,7.986,7.986,7.986
EURZAR,20050717,232900,7.986,7.986,7.986,7.986
EURZAR,20050717,233000,7.986,7.986,7.985,7.985
EURZAR,20050717,233100,7.985,7.985,7.985,7.985
EURZAR,20050717,233200,7.985,7.985,7.985,7.985
EURZAR,20050717,233300,7.985,7.985,7.985,7.985
EURZAR,20050717,233400,7.985,7.985,7.985,7.985
EURZAR,20050717,233500,7.985,7.985,7.985,7.985
EURZAR,20050717,233600,7.985,7.985,7.985,7.985
EURZAR,20050717,233700,7.985,7.985,7.985,7.985
EURZAR,20050717,233800,7.985,7.985,7.985,7.985
EURZAR,20050717,233900,7.985,7.985,7.985,7.985
EURZAR,20050717,234000,7.985,7.985,7.985,7.985
EURZAR,20050717,234100,7.985,7.985,7.982,7.982
EURZAR,20050717,234200,7.983,7.984,7.983,7.984
EURZAR,20050717,234300,7.984,7.985,7.984,7.985
EURZAR,20050717,234400,7.984,7.984,7.984,7.984
EURZAR,20050717,234500,7.984,7.984,7.984,7.984
EURZAR,20050717,234600,7.984,7.984,7.984,7.984
EURZAR,20050717,234700,7.984,7.984,7.984,7.984
EURZAR,20050717,234800,7.985,7.985,7.985,7.985
EURZAR,20050717,234900,7.985,7.985,7.984,7.984
EURZAR,20050717,235000,7.984,7.984,7.984,7.984
EURZAR,20050717,235100,7.984,7.984,7.984,7.984
EURZAR,20050717,235200,7.984,7.984,7.984,7.984
EURZAR,20050717,235300,7.984,7.984,7.984,7.984
EURZAR,20050717,235400,7.983,7.983,7.983,7.983
EURZAR,20050717,235500,7.983,7.983,7.983,7.983
EURZAR,20050717,235600,7.983,7.983,7.983,7.983
EURZAR,20050717,235700,7.983,7.983,7.983,7.983
EURZAR,20050717,235800,7.983,7.983,7.983,7.983
EURZAR,20050717,235900,7.983,7.983,7.983,7.983
EURZAR,20050718,000000,7.983,7.983,7.983,7.983
XAUEUR,20050717,230600,349.7,349.7,349.6,349.6
XAUEUR,20050717,231100,349.6,349.6,349.6,349.6
XAUEUR,20050717,231300,349.7,349.7,349.7,349.7
XAUEUR,20050717,231800,349.7,349.7,349.7,349.7
XAUEUR,20050717,232300,349.7,349.7,349.7,349.7
XAUEUR,20050717,232800,349.7,349.7,349.7,349.7
XAUEUR,20050717,233300,349.7,349.7,349.7,349.7
XAUEUR,20050717,233700,349.8,349.8,349.8,349.8
XAUEUR,20050717,234200,349.8,349.8,349.8,349.8
XAUEUR,20050717,234700,349.8,349.8,349.8,349.8
XAUEUR,20050717,235200,349.8,349.8,349.8,349.8
XAUEUR,20050717,235700,349.8,349.8,349.8,349.8
XAGEUR,20050717,230600,5.76,5.76,5.76,5.76
XAGEUR,20050717,231100,5.76,5.76,5.76,5.76
XAGEUR,20050717,231600,5.76,5.76,5.76,5.76
XAGEUR,20050717,232100,5.76,5.76,5.76,5.76
XAGEUR,20050717,232600,5.76,5.76,5.76,5.76
XAGEUR,20050717,233100,5.76,5.76,5.76,5.76
XAGEUR,20050717,233600,5.76,5.76,5.76,5.76
XAGEUR,20050717,234100,5.76,5.76,5.76,5.76
XAGEUR,20050717,234600,5.76,5.76,5.76,5.76
XAGEUR,20050717,235100,5.76,5.76,5.76,5.76
XAGEUR,20050717,235600,5.76,5.76,5.76,5.76
GBPCAD,20050717,230100,2.1390,2.1390,2.1389,2.1389
GBPCAD,20050717,230200,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050717,230300,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050717,230400,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050717,230500,2.1388,2.1390,2.1388,2.1388
GBPCAD,20050717,230600,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050717,230700,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,230800,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,230900,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231000,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231100,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231200,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231300,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231400,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231500,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050717,231600,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050717,231700,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050717,231800,2.1387,2.1387,2.1386,2.1387
GBPCAD,20050717,231900,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050717,232000,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050717,232100,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050717,232200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050717,232300,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050717,232400,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050717,232500,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050717,232600,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050717,232700,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050717,232800,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050717,232900,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050717,233000,2.1382,2.1382,2.1380,2.1380
GBPCAD,20050717,233100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050717,233200,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050717,233300,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050717,233400,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050717,233500,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050717,233600,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050717,233700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050717,233800,2.1377,2.1377,2.1374,2.1374
GBPCAD,20050717,233900,2.1373,2.1373,2.1371,2.1371
GBPCAD,20050717,234000,2.1371,2.1371,2.1366,2.1366
GBPCAD,20050717,234100,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050717,234200,2.1363,2.1366,2.1363,2.1366
GBPCAD,20050717,234300,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050717,234400,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050717,234500,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050717,234600,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050717,234700,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050717,234800,2.1364,2.1364,2.1358,2.1358
GBPCAD,20050717,234900,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050717,235000,2.1356,2.1357,2.1356,2.1357
GBPCAD,20050717,235100,2.1357,2.1357,2.1356,2.1356
GBPCAD,20050717,235200,2.1357,2.1357,2.1357,2.1357
GBPCAD,20050717,235300,2.1358,2.1359,2.1358,2.1358
GBPCAD,20050717,235400,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050717,235500,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050717,235600,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050717,235700,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050717,235800,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050717,235900,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050718,000000,2.1359,2.1359,2.1359,2.1359
GBPAUD,20050717,230100,2.3399,2.3399,2.3397,2.3397
GBPAUD,20050717,230200,2.3396,2.3396,2.3393,2.3394
GBPAUD,20050717,230300,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050717,230400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050717,230500,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050717,230600,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050717,230700,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050717,230800,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050717,230900,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050717,231000,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050717,231100,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050717,231200,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050717,231300,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050717,231400,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050717,231500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050717,231600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050717,231700,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050717,231800,2.3396,2.3396,2.3394,2.3394
GBPAUD,20050717,231900,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050717,232000,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050717,232100,2.3390,2.3393,2.3390,2.3393
GBPAUD,20050717,232200,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050717,232300,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050717,232400,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050717,232500,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050717,232600,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050717,232700,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050717,232800,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050717,232900,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050717,233000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050717,233100,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050717,233200,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050717,233300,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050717,233400,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050717,233500,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050717,233600,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050717,233700,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050717,233800,2.3389,2.3390,2.3389,2.3389
GBPAUD,20050717,233900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050717,234000,2.3388,2.3388,2.3385,2.3385
GBPAUD,20050717,234100,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050717,234200,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050717,234300,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050717,234400,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050717,234500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050717,234600,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050717,234700,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050717,234800,2.3378,2.3378,2.3374,2.3374
GBPAUD,20050717,234900,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050717,235000,2.3373,2.3374,2.3373,2.3374
GBPAUD,20050717,235100,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050717,235200,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050717,235300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050717,235400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050717,235500,2.3374,2.3374,2.3373,2.3373
GBPAUD,20050717,235600,2.3373,2.3373,2.3372,2.3372
GBPAUD,20050717,235700,2.3372,2.3377,2.3372,2.3377
GBPAUD,20050717,235800,2.3377,2.3377,2.3373,2.3373
GBPAUD,20050717,235900,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050718,000000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20050717,230100,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050717,230200,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050717,230300,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050717,230400,2.6046,2.6046,2.6041,2.6041
GBPNZD,20050717,230500,2.6040,2.6040,2.6037,2.6039
GBPNZD,20050717,230600,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050717,230700,2.6041,2.6041,2.6037,2.6037
GBPNZD,20050717,230800,2.6037,2.6037,2.6030,2.6030
GBPNZD,20050717,230900,2.6026,2.6026,2.6020,2.6020
GBPNZD,20050717,231000,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050717,231100,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050717,231200,2.6018,2.6022,2.6018,2.6022
GBPNZD,20050717,231300,2.6022,2.6026,2.6022,2.6025
GBPNZD,20050717,231400,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050717,231500,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050717,231600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050717,231700,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050717,231800,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050717,231900,2.6024,2.6024,2.6021,2.6021
GBPNZD,20050717,232000,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050717,232100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050717,232200,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050717,232300,2.6016,2.6019,2.6016,2.6016
GBPNZD,20050717,232400,2.6016,2.6016,2.6014,2.6016
GBPNZD,20050717,232500,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050717,232600,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050717,232700,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050717,232800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050717,232900,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050717,233000,2.6014,2.6016,2.6014,2.6014
GBPNZD,20050717,233100,2.6013,2.6013,2.6009,2.6009
GBPNZD,20050717,233200,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050717,233300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050717,233400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050717,233500,2.6005,2.6005,2.6003,2.6005
GBPNZD,20050717,233600,2.6005,2.6007,2.6005,2.6005
GBPNZD,20050717,233700,2.6005,2.6007,2.6004,2.6004
GBPNZD,20050717,233800,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050717,233900,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050717,234000,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050717,234100,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050717,234200,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050717,234300,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050717,234400,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050717,234500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050717,234600,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050717,234700,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050717,234800,2.6000,2.6000,2.5993,2.5993
GBPNZD,20050717,234900,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050717,235000,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050717,235100,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050717,235200,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050717,235300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050717,235400,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050717,235500,2.5998,2.6002,2.5998,2.6002
GBPNZD,20050717,235600,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050717,235700,2.6002,2.6003,2.6002,2.6003
GBPNZD,20050717,235800,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050717,235900,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050718,000000,2.6004,2.6004,2.6004,2.6004
AUDCHF,20050717,230100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050717,230200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050717,230300,0.9702,0.9702,0.9700,0.9700
AUDCHF,20050717,230400,0.9701,0.9704,0.9701,0.9704
AUDCHF,20050717,230500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,230600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050717,230700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,230800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,230900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,231000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050717,231100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,231200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,231300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050717,231400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050717,231500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050717,231600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050717,231700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050717,231800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050717,231900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050717,232000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050717,232100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050717,232200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050717,232300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050717,232400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050717,232500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,232600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050717,232700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,232800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,232900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,233000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,233100,0.9710,0.9710,0.9709,0.9710
AUDCHF,20050717,233200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,233300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050717,233400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050717,233500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050717,233600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,233700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,233800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,233900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,234000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050717,234100,0.9710,0.9713,0.9710,0.9713
AUDCHF,20050717,234200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050717,234300,0.9712,0.9712,0.9710,0.9711
AUDCHF,20050717,234400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050717,234500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050717,234600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050717,234700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050717,234800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050717,234900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050717,235000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050717,235100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050717,235200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050717,235300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050717,235400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050717,235500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050717,235600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050717,235700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050717,235800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050717,235900,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050718,000000,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050717,230100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,230200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050717,230300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050717,230400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050717,230500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050717,230600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050717,230700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,230800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,230900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,231700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050717,231800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050717,231900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050717,232000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050717,232100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050717,232200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,232300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,232400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050717,232500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050717,232600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050717,232700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050717,232800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,232900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050717,233000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050717,233100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050717,233200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050717,233300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050717,233400,0.9137,0.9137,0.9136,0.9137
AUDCAD,20050717,233500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050717,233600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050717,233700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050717,233800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050717,233900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050717,234000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050717,234100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050717,234200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050717,234300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050717,234400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050717,234500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050717,234600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050717,234700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050717,234800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050717,234900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050717,235000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050717,235100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050717,235200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050717,235300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050717,235400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050717,235500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050717,235600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050717,235700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050717,235800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050717,235900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,000000,0.9133,0.9133,0.9133,0.9133
AUDNZD,20050717,230100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050717,230200,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050717,230300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050717,230400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050717,230500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050717,230600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050717,230700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050717,230800,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050717,230900,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050717,231000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050717,231100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050717,231200,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050717,231300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050717,231400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,231500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050717,231600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050717,231700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,231800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,231900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,232000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,232100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050717,232200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050717,232300,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050717,232400,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050717,232500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,232600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050717,232700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050717,232800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050717,232900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050717,233000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050717,233100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050717,233200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050717,233300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,233400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050717,233500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050717,233600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,233700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,233800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,233900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,234000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,234100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050717,234200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050717,234300,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050717,234400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050717,234500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050717,234600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050717,234700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050717,234800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050717,234900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050717,235000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050717,235100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050717,235200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050717,235300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050717,235400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050717,235500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050717,235600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050717,235700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050717,235800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050717,235900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,000000,1.1119,1.1119,1.1119,1.1119
NZDCHF,20050717,230100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050717,230200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050717,230300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050717,230400,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050717,230500,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050717,230600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050717,230700,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050717,230800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050717,230900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050717,231000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050717,231100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050717,231200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050717,231300,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050717,231400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050717,231500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050717,231600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050717,231700,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050717,231800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050717,231900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050717,232000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050717,232100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050717,232200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050717,232300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050717,232400,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050717,232500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050717,232600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050717,232700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050717,232800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050717,232900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050717,233000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050717,233100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050717,233200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050717,233300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050717,233400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050717,233500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050717,233600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050717,233700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050717,233800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050717,233900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050717,234000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050717,234100,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050717,234200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050717,234300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050717,234400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050717,234500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050717,234600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050717,234700,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050717,234800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050717,234900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050717,235000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050717,235100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050717,235200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050717,235300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050717,235400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050717,235500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050717,235600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050717,235700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050717,235800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050717,235900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050718,000000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050717,230100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050717,230200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050717,230300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050717,230400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20050717,230500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050717,230600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050717,230700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050717,230800,0.8212,0.8214,0.8212,0.8214
NZDCAD,20050717,230900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050717,231000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050717,231100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050717,231200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050717,231300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050717,231400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050717,231500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,231600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,231700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050717,231800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050717,231900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050717,232000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050717,232100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050717,232200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,232300,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050717,232400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,232500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,232600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050717,232700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050717,232800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,232900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050717,233000,0.8216,0.8216,0.8215,0.8216
NZDCAD,20050717,233100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050717,233200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050717,233300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050717,233400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050717,233500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050717,233600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,233700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050717,233800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050717,233900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20050717,234000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050717,234100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050717,234200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050717,234300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050717,234400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050717,234500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050717,234600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050717,234700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050717,234800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050717,234900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050717,235000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20050717,235100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050717,235200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050717,235300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050717,235400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050717,235500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050717,235600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050717,235700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050717,235800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050717,235900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050718,000000,0.8211,0.8211,0.8211,0.8211
CADCHF,20050717,230100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050717,230200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050717,230300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050717,230400,1.0612,1.0615,1.0612,1.0615
CADCHF,20050717,230500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,230600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,230700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,230800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,230900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,231000,1.0616,1.0616,1.0616,1.0616
CADCHF,20050717,231100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,231200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,231300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050717,231400,1.0615,1.0616,1.0615,1.0616
CADCHF,20050717,231500,1.0616,1.0617,1.0616,1.0617
CADCHF,20050717,231600,1.0617,1.0618,1.0617,1.0618
CADCHF,20050717,231700,1.0619,1.0619,1.0618,1.0618
CADCHF,20050717,231800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050717,231900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050717,232000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050717,232100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050717,232200,1.0619,1.0620,1.0619,1.0620
CADCHF,20050717,232300,1.0620,1.0621,1.0620,1.0621
CADCHF,20050717,232400,1.0621,1.0621,1.0621,1.0621
CADCHF,20050717,232500,1.0621,1.0621,1.0621,1.0621
CADCHF,20050717,232600,1.0621,1.0622,1.0620,1.0622
CADCHF,20050717,232700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,232800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,232900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,233000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,233100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,233200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,233300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050717,233400,1.0623,1.0623,1.0623,1.0623
CADCHF,20050717,233500,1.0623,1.0624,1.0622,1.0624
CADCHF,20050717,233600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050717,233700,1.0624,1.0625,1.0624,1.0625
CADCHF,20050717,233800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050717,233900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050717,234000,1.0626,1.0628,1.0626,1.0628
CADCHF,20050717,234100,1.0628,1.0633,1.0628,1.0633
CADCHF,20050717,234200,1.0632,1.0632,1.0629,1.0629
CADCHF,20050717,234300,1.0628,1.0628,1.0626,1.0627
CADCHF,20050717,234400,1.0628,1.0631,1.0628,1.0631
CADCHF,20050717,234500,1.0631,1.0631,1.0628,1.0628
CADCHF,20050717,234600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050717,234700,1.0628,1.0628,1.0627,1.0627
CADCHF,20050717,234800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050717,234900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050717,235000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050717,235100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050717,235200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050717,235300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050717,235400,1.0628,1.0630,1.0628,1.0630
CADCHF,20050717,235500,1.0630,1.0630,1.0629,1.0629
CADCHF,20050717,235600,1.0629,1.0629,1.0629,1.0629
CADCHF,20050717,235700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050717,235800,1.0629,1.0630,1.0629,1.0630
CADCHF,20050717,235900,1.0630,1.0630,1.0630,1.0630
CADCHF,20050718,000000,1.0630,1.0630,1.0629,1.0629
CADJPY,20050717,230100,91.90,91.90,91.90,91.90
CADJPY,20050717,230200,91.90,91.90,91.90,91.90
CADJPY,20050717,230300,91.90,91.90,91.90,91.90
CADJPY,20050717,230400,91.90,91.90,91.90,91.90
CADJPY,20050717,230500,91.90,91.90,91.90,91.90
CADJPY,20050717,230600,91.91,91.91,91.91,91.91
CADJPY,20050717,230700,91.91,91.91,91.91,91.91
CADJPY,20050717,230800,91.91,91.91,91.90,91.90
CADJPY,20050717,230900,91.90,91.90,91.90,91.90
CADJPY,20050717,231000,91.90,91.90,91.89,91.89
CADJPY,20050717,231100,91.88,91.89,91.88,91.89
CADJPY,20050717,231200,91.89,91.90,91.89,91.90
CADJPY,20050717,231300,91.90,91.90,91.90,91.90
CADJPY,20050717,231400,91.90,91.90,91.90,91.90
CADJPY,20050717,231500,91.90,91.90,91.88,91.88
CADJPY,20050717,231600,91.88,91.88,91.88,91.88
CADJPY,20050717,231700,91.88,91.88,91.88,91.88
CADJPY,20050717,231800,91.86,91.86,91.86,91.86
CADJPY,20050717,231900,91.85,91.87,91.84,91.87
CADJPY,20050717,232000,91.87,91.88,91.87,91.88
CADJPY,20050717,232100,91.88,91.88,91.87,91.87
CADJPY,20050717,232200,91.86,91.88,91.86,91.88
CADJPY,20050717,232300,91.88,91.88,91.88,91.88
CADJPY,20050717,232400,91.88,91.88,91.88,91.88
CADJPY,20050717,232500,91.88,91.89,91.88,91.89
CADJPY,20050717,232600,91.89,91.89,91.89,91.89
CADJPY,20050717,232700,91.89,91.90,91.89,91.90
CADJPY,20050717,232800,91.90,91.90,91.89,91.89
CADJPY,20050717,232900,91.89,91.89,91.89,91.89
CADJPY,20050717,233000,91.89,91.89,91.89,91.89
CADJPY,20050717,233100,91.89,91.90,91.89,91.90
CADJPY,20050717,233200,91.90,91.90,91.90,91.90
CADJPY,20050717,233300,91.90,91.90,91.90,91.90
CADJPY,20050717,233400,91.90,91.91,91.90,91.91
CADJPY,20050717,233500,91.91,91.91,91.90,91.90
CADJPY,20050717,233600,91.90,91.91,91.90,91.91
CADJPY,20050717,233700,91.91,91.91,91.91,91.91
CADJPY,20050717,233800,91.91,91.92,91.91,91.92
CADJPY,20050717,233900,91.92,91.92,91.92,91.92
CADJPY,20050717,234000,91.92,91.93,91.92,91.93
CADJPY,20050717,234100,91.93,91.94,91.93,91.94
CADJPY,20050717,234200,91.94,91.94,91.94,91.94
CADJPY,20050717,234300,91.93,91.93,91.93,91.93
CADJPY,20050717,234400,91.93,91.94,91.93,91.94
CADJPY,20050717,234500,91.94,91.94,91.93,91.93
CADJPY,20050717,234600,91.93,91.94,91.93,91.94
CADJPY,20050717,234700,91.94,91.94,91.94,91.94
CADJPY,20050717,234800,91.93,91.93,91.91,91.93
CADJPY,20050717,234900,91.94,91.94,91.94,91.94
CADJPY,20050717,235000,91.94,91.95,91.94,91.95
CADJPY,20050717,235100,91.95,91.96,91.95,91.96
CADJPY,20050717,235200,91.96,91.96,91.95,91.95
CADJPY,20050717,235300,91.94,91.94,91.94,91.94
CADJPY,20050717,235400,91.94,91.95,91.94,91.95
CADJPY,20050717,235500,91.94,91.94,91.94,91.94
CADJPY,20050717,235600,91.94,91.94,91.94,91.94
CADJPY,20050717,235700,91.94,91.94,91.94,91.94
CADJPY,20050717,235800,91.94,91.94,91.94,91.94
CADJPY,20050717,235900,91.94,91.94,91.94,91.94
CADJPY,20050718,000000,91.94,91.94,91.94,91.94
USDUAH,20050717,230100,4.96,4.96,4.96,4.96
USDUAH,20050717,230600,4.96,4.96,4.96,4.96
USDUAH,20050717,231100,4.96,4.96,4.96,4.96
USDUAH,20050717,231600,4.96,4.96,4.96,4.96
USDUAH,20050717,232100,4.96,4.96,4.96,4.96
USDUAH,20050717,232600,4.96,4.96,4.96,4.96
USDUAH,20050717,233100,4.96,4.96,4.96,4.96
USDUAH,20050717,233600,4.96,4.96,4.96,4.96
USDUAH,20050717,234100,4.96,4.96,4.96,4.96
USDUAH,20050717,234600,4.96,4.96,4.96,4.96
USDUAH,20050717,235100,4.96,4.96,4.96,4.96
USDUAH,20050717,235600,4.96,4.96,4.96,4.96
WTIUSD,20050718,000000,57.99,58.10,57.99,58.09
USXUSD,20050717,230100,89.75,89.76,89.75,89.76
USXUSD,20050717,230200,89.76,89.76,89.76,89.76
USXUSD,20050717,230300,89.76,89.76,89.76,89.76
USXUSD,20050717,230400,89.76,89.76,89.76,89.76
USXUSD,20050717,230500,89.76,89.76,89.76,89.76
USXUSD,20050717,230600,89.75,89.75,89.75,89.75
USXUSD,20050717,230700,89.75,89.75,89.75,89.75
USXUSD,20050717,230800,89.75,89.75,89.75,89.75
USXUSD,20050717,230900,89.75,89.75,89.75,89.75
USXUSD,20050717,231000,89.75,89.75,89.75,89.75
USXUSD,20050717,231100,89.75,89.75,89.75,89.75
USXUSD,20050717,231200,89.75,89.75,89.75,89.75
USXUSD,20050717,231300,89.75,89.76,89.75,89.76
USXUSD,20050717,231400,89.76,89.76,89.76,89.76
USXUSD,20050717,231500,89.76,89.76,89.75,89.75
USXUSD,20050717,231600,89.75,89.75,89.75,89.75
USXUSD,20050717,231700,89.75,89.75,89.75,89.75
USXUSD,20050717,231800,89.75,89.75,89.74,89.74
USXUSD,20050717,231900,89.74,89.75,89.74,89.75
USXUSD,20050717,232000,89.75,89.76,89.75,89.76
USXUSD,20050717,232100,89.76,89.76,89.75,89.75
USXUSD,20050717,232200,89.75,89.76,89.75,89.76
USXUSD,20050717,232300,89.76,89.76,89.76,89.76
USXUSD,20050717,232400,89.76,89.76,89.76,89.76
USXUSD,20050717,232500,89.76,89.76,89.76,89.76
USXUSD,20050717,232600,89.76,89.76,89.76,89.76
USXUSD,20050717,232700,89.76,89.76,89.76,89.76
USXUSD,20050717,232800,89.76,89.76,89.76,89.76
USXUSD,20050717,232900,89.76,89.76,89.76,89.76
USXUSD,20050717,233000,89.76,89.77,89.76,89.77
USXUSD,20050717,233100,89.77,89.77,89.77,89.77
USXUSD,20050717,233200,89.77,89.77,89.77,89.77
USXUSD,20050717,233300,89.77,89.77,89.77,89.77
USXUSD,20050717,233500,89.77,89.77,89.77,89.77
USXUSD,20050717,233600,89.77,89.77,89.77,89.77
USXUSD,20050717,233700,89.77,89.77,89.77,89.77
USXUSD,20050717,233800,89.77,89.77,89.77,89.77
USXUSD,20050717,233900,89.77,89.77,89.77,89.77
USXUSD,20050717,234000,89.77,89.77,89.76,89.77
USXUSD,20050717,234100,89.77,89.79,89.77,89.78
USXUSD,20050717,234200,89.78,89.78,89.78,89.78
USXUSD,20050717,234300,89.77,89.77,89.77,89.77
USXUSD,20050717,234400,89.77,89.78,89.77,89.78
USXUSD,20050717,234500,89.77,89.78,89.77,89.78
USXUSD,20050717,234600,89.78,89.78,89.77,89.77
USXUSD,20050717,234700,89.77,89.77,89.77,89.77
USXUSD,20050717,234800,89.77,89.78,89.77,89.78
USXUSD,20050717,234900,89.77,89.77,89.77,89.77
USXUSD,20050717,235000,89.78,89.78,89.78,89.78
USXUSD,20050717,235100,89.78,89.78,89.78,89.78
USXUSD,20050717,235200,89.78,89.78,89.78,89.78
USXUSD,20050717,235300,89.78,89.79,89.78,89.78
USXUSD,20050717,235400,89.79,89.79,89.78,89.79
USXUSD,20050717,235500,89.79,89.79,89.79,89.79
USXUSD,20050717,235600,89.79,89.79,89.79,89.79
USXUSD,20050717,235700,89.79,89.79,89.79,89.79
USXUSD,20050717,235800,89.79,89.79,89.79,89.79
USXUSD,20050717,235900,89.79,89.79,89.79,89.79
USXUSD,20050718,000000,89.79,89.79,89.79,89.79
