<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050718,000100,1.2021,1.2023,1.2021,1.2023
EURUSD,20050718,000200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050718,000300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050718,000400,1.2025,1.2025,1.2024,1.2025
EURUSD,20050718,000500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050718,000600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050718,000700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050718,000800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050718,000900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050718,001000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050718,001100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050718,001200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050718,001300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050718,001400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050718,001500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050718,001600,1.2026,1.2026,1.2025,1.2025
EURUSD,20050718,001700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050718,001800,1.2025,1.2025,1.2024,1.2024
EURUSD,20050718,001900,1.2024,1.2024,1.2023,1.2024
EURUSD,20050718,002000,1.2024,1.2024,1.2023,1.2023
EURUSD,20050718,002100,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,002200,1.2023,1.2024,1.2023,1.2024
EURUSD,20050718,002300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050718,002400,1.2024,1.2024,1.2024,1.2024
EURUSD,20050718,002500,1.2024,1.2024,1.2023,1.2023
EURUSD,20050718,002600,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,002700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,002800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,002900,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,003000,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,003100,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,003200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,003300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,003400,1.2023,1.2024,1.2023,1.2024
EURUSD,20050718,003500,1.2024,1.2024,1.2024,1.2024
EURUSD,20050718,003600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050718,003700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050718,003800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,003900,1.2023,1.2023,1.2023,1.2023
EURUSD,20050718,004000,1.2024,1.2025,1.2024,1.2024
EURUSD,20050718,004100,1.2024,1.2025,1.2024,1.2025
EURUSD,20050718,004200,1.2025,1.2026,1.2025,1.2026
EURUSD,20050718,004300,1.2026,1.2028,1.2026,1.2027
EURUSD,20050718,004400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,004500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,004600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,004700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,004800,1.2028,1.2028,1.2027,1.2027
EURUSD,20050718,004900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050718,005000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,005100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,005200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,005300,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,005400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050718,005500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050718,005600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050718,005700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,005800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,005900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,010000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,010100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050718,010200,1.2033,1.2033,1.2032,1.2033
EURUSD,20050718,010300,1.2033,1.2034,1.2033,1.2034
EURUSD,20050718,010400,1.2034,1.2034,1.2033,1.2033
EURUSD,20050718,010500,1.2033,1.2034,1.2033,1.2033
EURUSD,20050718,010600,1.2034,1.2034,1.2033,1.2033
EURUSD,20050718,010700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050718,010800,1.2033,1.2033,1.2032,1.2032
EURUSD,20050718,010900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050718,011000,1.2032,1.2032,1.2031,1.2032
EURUSD,20050718,011100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050718,011200,1.2032,1.2032,1.2031,1.2031
EURUSD,20050718,011300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,011400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,011500,1.2031,1.2031,1.2030,1.2031
EURUSD,20050718,011600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,011700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,011800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,011900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,012000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050718,012100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050718,012200,1.2032,1.2032,1.2031,1.2032
EURUSD,20050718,012300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050718,012400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050718,012500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050718,012600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050718,012700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050718,012800,1.2033,1.2033,1.2032,1.2032
EURUSD,20050718,012900,1.2032,1.2033,1.2032,1.2033
EURUSD,20050718,013000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050718,013100,1.2033,1.2035,1.2033,1.2035
EURUSD,20050718,013200,1.2035,1.2036,1.2035,1.2036
EURUSD,20050718,013300,1.2036,1.2037,1.2036,1.2037
EURUSD,20050718,013400,1.2037,1.2037,1.2037,1.2037
EURUSD,20050718,013500,1.2038,1.2038,1.2037,1.2037
EURUSD,20050718,013600,1.2037,1.2037,1.2037,1.2037
EURUSD,20050718,013700,1.2037,1.2037,1.2035,1.2036
EURUSD,20050718,013800,1.2036,1.2036,1.2036,1.2036
EURUSD,20050718,013900,1.2036,1.2036,1.2036,1.2036
EURUSD,20050718,014000,1.2037,1.2038,1.2037,1.2038
EURUSD,20050718,014100,1.2037,1.2038,1.2037,1.2037
EURUSD,20050718,014200,1.2037,1.2037,1.2037,1.2037
EURUSD,20050718,014300,1.2037,1.2037,1.2037,1.2037
EURUSD,20050718,014400,1.2037,1.2037,1.2037,1.2037
EURUSD,20050718,014500,1.2037,1.2040,1.2037,1.2040
EURUSD,20050718,014600,1.2040,1.2040,1.2039,1.2039
EURUSD,20050718,014700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050718,014800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050718,014900,1.2040,1.2040,1.2039,1.2040
EURUSD,20050718,015000,1.2040,1.2040,1.2039,1.2039
EURUSD,20050718,015100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050718,015200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050718,015300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050718,015400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050718,015500,1.2039,1.2040,1.2039,1.2039
EURUSD,20050718,015600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050718,015700,1.2039,1.2040,1.2039,1.2040
EURUSD,20050718,015800,1.2040,1.2041,1.2040,1.2041
EURUSD,20050718,015900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050718,020000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050718,020200,1.2043,1.2043,1.2042,1.2042
EURUSD,20050718,020300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,020900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,021000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,021100,1.2042,1.2044,1.2042,1.2044
EURUSD,20050718,021200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050718,021300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,021400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,021500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,021600,1.2047,1.2049,1.2047,1.2049
EURUSD,20050718,021700,1.2048,1.2048,1.2046,1.2047
EURUSD,20050718,021800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,021900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,022000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,022100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,022200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,022300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,022400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,022500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,022600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,022700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,022800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,022900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,023000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,023100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,023200,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,023300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,023400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,023500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,023600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,023700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,023800,1.2049,1.2051,1.2049,1.2051
EURUSD,20050718,023900,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,024000,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,024100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,024200,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,024300,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,024400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,024500,1.2052,1.2052,1.2050,1.2050
EURUSD,20050718,024600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,024700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,024800,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,024900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,025000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,025100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,025200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,025300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,025400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,025500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,025600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,025700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,025800,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,025900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,030000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,030100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,030200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,030300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,030400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,030500,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,030600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,030700,1.2044,1.2044,1.2043,1.2043
EURUSD,20050718,030800,1.2043,1.2043,1.2042,1.2042
EURUSD,20050718,030900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,031000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050718,031100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050718,031200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050718,031300,1.2041,1.2042,1.2041,1.2042
EURUSD,20050718,031400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,031500,1.2041,1.2042,1.2041,1.2042
EURUSD,20050718,031600,1.2042,1.2042,1.2041,1.2042
EURUSD,20050718,031700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,031800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,031900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,032000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,032100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,032200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,032300,1.2043,1.2045,1.2043,1.2045
EURUSD,20050718,032400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,032500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,032600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,032700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,032800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,032900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,033000,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,033100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,033200,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,033300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,033400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,033500,1.2049,1.2049,1.2048,1.2049
EURUSD,20050718,033600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,033700,1.2048,1.2050,1.2048,1.2050
EURUSD,20050718,033800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,033900,1.2051,1.2051,1.2050,1.2051
EURUSD,20050718,034000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,034100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,034200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,034300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,034400,1.2050,1.2050,1.2049,1.2050
EURUSD,20050718,034500,1.2050,1.2051,1.2050,1.2050
EURUSD,20050718,034600,1.2049,1.2049,1.2045,1.2045
EURUSD,20050718,034700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,034800,1.2046,1.2047,1.2046,1.2046
EURUSD,20050718,034900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,035000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,035100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,035200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,035300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,035400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,035500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,035600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,035700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,035800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,035900,1.2046,1.2046,1.2045,1.2046
EURUSD,20050718,040000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,040100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,040200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050718,040300,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,040400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,040500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,040600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,040700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,040800,1.2046,1.2046,1.2045,1.2046
EURUSD,20050718,040900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,041000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,041100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,041200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,041300,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,041400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,041500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,041600,1.2044,1.2045,1.2044,1.2044
EURUSD,20050718,041700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,041800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,041900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,042000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,042100,1.2045,1.2045,1.2044,1.2044
EURUSD,20050718,042200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,042300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,042400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,042500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,042600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,042700,1.2045,1.2046,1.2045,1.2045
EURUSD,20050718,042800,1.2045,1.2045,1.2044,1.2045
EURUSD,20050718,042900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,043000,1.2045,1.2046,1.2045,1.2045
EURUSD,20050718,043100,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,043200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,043300,1.2045,1.2046,1.2045,1.2045
EURUSD,20050718,043400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,043500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,043600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,043700,1.2046,1.2049,1.2046,1.2049
EURUSD,20050718,043800,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,043900,1.2049,1.2049,1.2047,1.2047
EURUSD,20050718,044000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,044100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,044200,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,044300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,044400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,044500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,044600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,044700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,044800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,044900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,045000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,045100,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,045200,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,045300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,045400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,045500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,045600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,045700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,045800,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,045900,1.2050,1.2050,1.2048,1.2048
EURUSD,20050718,050000,1.2049,1.2049,1.2048,1.2048
EURUSD,20050718,050100,1.2049,1.2049,1.2048,1.2049
EURUSD,20050718,050200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,050300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,050400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,050500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,050600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,050700,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,050800,1.2049,1.2049,1.2048,1.2048
EURUSD,20050718,050900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,051000,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,051100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,051200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,051300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,051400,1.2049,1.2049,1.2048,1.2049
EURUSD,20050718,051500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,051600,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,051700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,051800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,051900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,052000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,052100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,052200,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,052300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,052400,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,052500,1.2045,1.2045,1.2044,1.2044
EURUSD,20050718,052600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,052700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,052800,1.2044,1.2044,1.2043,1.2044
EURUSD,20050718,052900,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,053000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,053100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,053200,1.2044,1.2044,1.2043,1.2043
EURUSD,20050718,053300,1.2044,1.2044,1.2043,1.2043
EURUSD,20050718,053400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050718,053500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,053600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050718,053700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050718,053800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050718,053900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050718,054000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050718,054100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,054200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,054300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,054400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,054500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050718,054600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050718,054700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,054800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050718,054900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055100,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050718,055600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050718,055700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055800,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,055900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050718,060000,1.2043,1.2044,1.2043,1.2044
EURUSD,20050718,060100,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,060200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,060300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,060400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,060500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,060600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,060700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,060800,1.2046,1.2046,1.2044,1.2045
EURUSD,20050718,060900,1.2045,1.2046,1.2045,1.2045
EURUSD,20050718,061000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,061100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,061200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050718,061300,1.2045,1.2045,1.2044,1.2044
EURUSD,20050718,061400,1.2044,1.2045,1.2044,1.2045
EURUSD,20050718,061500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,061600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,061700,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,061800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,061900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,062000,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,062100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,062200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,062300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,062400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,062500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,062600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,062700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,062800,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,062900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,063000,1.2047,1.2047,1.2046,1.2047
EURUSD,20050718,063100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,063200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,063300,1.2046,1.2046,1.2045,1.2045
EURUSD,20050718,063400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,063500,1.2045,1.2046,1.2045,1.2045
EURUSD,20050718,063600,1.2045,1.2046,1.2045,1.2045
EURUSD,20050718,063700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,063800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,063900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,064000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,064100,1.2046,1.2046,1.2045,1.2046
EURUSD,20050718,064200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,064300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050718,064400,1.2045,1.2046,1.2045,1.2046
EURUSD,20050718,064500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,064600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,064700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,064800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,064900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,065000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,065100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,065200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,065300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,065400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,065500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,065600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,065700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,065800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,065900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,070900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,071000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,071100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,071200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,071300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,071400,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,071500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,071600,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,071700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,071800,1.2049,1.2051,1.2049,1.2050
EURUSD,20050718,071900,1.2050,1.2051,1.2050,1.2050
EURUSD,20050718,072000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,072100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,072200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,072300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,072400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,072500,1.2049,1.2049,1.2046,1.2046
EURUSD,20050718,072600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,072700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,072800,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,072900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,073000,1.2047,1.2047,1.2046,1.2046
EURUSD,20050718,073100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050718,073200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,073300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,073400,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,073500,1.2048,1.2050,1.2048,1.2050
EURUSD,20050718,073600,1.2050,1.2054,1.2050,1.2054
EURUSD,20050718,073700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,073800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,073900,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,074000,1.2054,1.2054,1.2049,1.2049
EURUSD,20050718,074100,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,074200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,074300,1.2046,1.2048,1.2046,1.2048
EURUSD,20050718,074400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,074500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,074600,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,074700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,074800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,074900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,075000,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,075100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,075200,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,075300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,075400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,075500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,075600,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,075700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,075800,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,075900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,080000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,080100,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,080200,1.2053,1.2054,1.2053,1.2053
EURUSD,20050718,080300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,080400,1.2050,1.2050,1.2048,1.2048
EURUSD,20050718,080500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,080600,1.2048,1.2049,1.2048,1.2048
EURUSD,20050718,080700,1.2049,1.2050,1.2048,1.2048
EURUSD,20050718,080800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,080900,1.2048,1.2049,1.2048,1.2048
EURUSD,20050718,081000,1.2048,1.2049,1.2048,1.2048
EURUSD,20050718,081100,1.2049,1.2052,1.2049,1.2052
EURUSD,20050718,081200,1.2053,1.2063,1.2052,1.2063
EURUSD,20050718,081300,1.2064,1.2067,1.2064,1.2066
EURUSD,20050718,081400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,081500,1.2065,1.2066,1.2064,1.2066
EURUSD,20050718,081600,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,081700,1.2067,1.2070,1.2067,1.2070
EURUSD,20050718,081800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050718,081900,1.2071,1.2071,1.2067,1.2067
EURUSD,20050718,082000,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,082100,1.2067,1.2068,1.2067,1.2067
EURUSD,20050718,082200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,082300,1.2066,1.2070,1.2066,1.2069
EURUSD,20050718,082400,1.2070,1.2072,1.2069,1.2070
EURUSD,20050718,082500,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,082600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050718,082700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,082800,1.2070,1.2074,1.2070,1.2074
EURUSD,20050718,082900,1.2075,1.2077,1.2075,1.2076
EURUSD,20050718,083000,1.2077,1.2077,1.2075,1.2075
EURUSD,20050718,083100,1.2074,1.2075,1.2073,1.2073
EURUSD,20050718,083200,1.2072,1.2077,1.2072,1.2076
EURUSD,20050718,083300,1.2076,1.2076,1.2074,1.2075
EURUSD,20050718,083400,1.2074,1.2074,1.2072,1.2072
EURUSD,20050718,083500,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,083600,1.2071,1.2072,1.2071,1.2072
EURUSD,20050718,083700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,083800,1.2071,1.2072,1.2070,1.2070
EURUSD,20050718,083900,1.2070,1.2070,1.2067,1.2068
EURUSD,20050718,084000,1.2067,1.2067,1.2063,1.2063
EURUSD,20050718,084100,1.2062,1.2063,1.2060,1.2061
EURUSD,20050718,084200,1.2062,1.2062,1.2061,1.2062
EURUSD,20050718,084300,1.2062,1.2063,1.2061,1.2063
EURUSD,20050718,084400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050718,084500,1.2063,1.2063,1.2061,1.2061
EURUSD,20050718,084600,1.2060,1.2060,1.2057,1.2058
EURUSD,20050718,084700,1.2059,1.2059,1.2056,1.2057
EURUSD,20050718,084800,1.2057,1.2059,1.2057,1.2059
EURUSD,20050718,084900,1.2060,1.2062,1.2060,1.2062
EURUSD,20050718,085000,1.2062,1.2063,1.2061,1.2061
EURUSD,20050718,085100,1.2061,1.2061,1.2060,1.2061
EURUSD,20050718,085200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050718,085300,1.2061,1.2061,1.2059,1.2060
EURUSD,20050718,085400,1.2059,1.2060,1.2059,1.2060
EURUSD,20050718,085500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,085600,1.2060,1.2062,1.2060,1.2062
EURUSD,20050718,085700,1.2063,1.2065,1.2063,1.2064
EURUSD,20050718,085800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050718,085900,1.2064,1.2067,1.2063,1.2067
EURUSD,20050718,090000,1.2068,1.2069,1.2068,1.2069
EURUSD,20050718,090100,1.2070,1.2070,1.2068,1.2069
EURUSD,20050718,090200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,090300,1.2069,1.2070,1.2069,1.2069
EURUSD,20050718,090400,1.2070,1.2071,1.2069,1.2071
EURUSD,20050718,090500,1.2071,1.2071,1.2069,1.2070
EURUSD,20050718,090600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,090700,1.2071,1.2072,1.2071,1.2071
EURUSD,20050718,090800,1.2071,1.2072,1.2070,1.2070
EURUSD,20050718,090900,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,091000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,091100,1.2068,1.2068,1.2066,1.2066
EURUSD,20050718,091200,1.2065,1.2065,1.2064,1.2065
EURUSD,20050718,091300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050718,091400,1.2064,1.2066,1.2064,1.2066
EURUSD,20050718,091500,1.2065,1.2065,1.2064,1.2065
EURUSD,20050718,091600,1.2066,1.2066,1.2065,1.2066
EURUSD,20050718,091700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050718,091800,1.2067,1.2069,1.2067,1.2068
EURUSD,20050718,091900,1.2068,1.2070,1.2068,1.2070
EURUSD,20050718,092000,1.2070,1.2071,1.2070,1.2070
EURUSD,20050718,092100,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,092200,1.2070,1.2071,1.2070,1.2071
EURUSD,20050718,092300,1.2071,1.2072,1.2070,1.2070
EURUSD,20050718,092400,1.2071,1.2074,1.2071,1.2073
EURUSD,20050718,092500,1.2073,1.2073,1.2072,1.2072
EURUSD,20050718,092600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,092700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,092800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,092900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,093000,1.2070,1.2070,1.2069,1.2069
EURUSD,20050718,093100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050718,093200,1.2068,1.2069,1.2068,1.2069
EURUSD,20050718,093300,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,093400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,093500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050718,093600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,093700,1.2072,1.2072,1.2070,1.2070
EURUSD,20050718,093800,1.2071,1.2076,1.2071,1.2076
EURUSD,20050718,093900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050718,094000,1.2077,1.2077,1.2076,1.2076
EURUSD,20050718,094100,1.2076,1.2076,1.2074,1.2074
EURUSD,20050718,094200,1.2074,1.2074,1.2074,1.2074
EURUSD,20050718,094300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050718,094400,1.2075,1.2076,1.2074,1.2076
EURUSD,20050718,094500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050718,094600,1.2075,1.2076,1.2073,1.2076
EURUSD,20050718,094700,1.2076,1.2077,1.2076,1.2076
EURUSD,20050718,094800,1.2075,1.2076,1.2075,1.2076
EURUSD,20050718,094900,1.2076,1.2076,1.2072,1.2072
EURUSD,20050718,095000,1.2071,1.2071,1.2069,1.2069
EURUSD,20050718,095100,1.2069,1.2069,1.2066,1.2066
EURUSD,20050718,095200,1.2064,1.2066,1.2064,1.2066
EURUSD,20050718,095300,1.2065,1.2067,1.2065,1.2067
EURUSD,20050718,095400,1.2067,1.2067,1.2066,1.2067
EURUSD,20050718,095500,1.2066,1.2067,1.2066,1.2066
EURUSD,20050718,095600,1.2066,1.2067,1.2066,1.2066
EURUSD,20050718,095700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050718,095800,1.2067,1.2067,1.2064,1.2064
EURUSD,20050718,095900,1.2065,1.2067,1.2065,1.2067
EURUSD,20050718,100000,1.2068,1.2068,1.2067,1.2068
EURUSD,20050718,100100,1.2067,1.2067,1.2063,1.2066
EURUSD,20050718,100200,1.2065,1.2066,1.2064,1.2066
EURUSD,20050718,100300,1.2066,1.2066,1.2065,1.2065
EURUSD,20050718,100400,1.2066,1.2069,1.2066,1.2069
EURUSD,20050718,100500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050718,100600,1.2068,1.2068,1.2065,1.2065
EURUSD,20050718,100700,1.2065,1.2065,1.2064,1.2064
EURUSD,20050718,100800,1.2063,1.2064,1.2063,1.2063
EURUSD,20050718,100900,1.2064,1.2065,1.2064,1.2065
EURUSD,20050718,101000,1.2065,1.2065,1.2064,1.2064
EURUSD,20050718,101100,1.2065,1.2065,1.2064,1.2064
EURUSD,20050718,101200,1.2063,1.2063,1.2062,1.2062
EURUSD,20050718,101300,1.2061,1.2062,1.2059,1.2060
EURUSD,20050718,101400,1.2063,1.2063,1.2060,1.2060
EURUSD,20050718,101500,1.2061,1.2061,1.2060,1.2061
EURUSD,20050718,101600,1.2061,1.2063,1.2061,1.2062
EURUSD,20050718,101700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,101800,1.2061,1.2062,1.2060,1.2060
EURUSD,20050718,101900,1.2061,1.2061,1.2059,1.2059
EURUSD,20050718,102000,1.2058,1.2060,1.2057,1.2060
EURUSD,20050718,102100,1.2059,1.2060,1.2059,1.2060
EURUSD,20050718,102200,1.2061,1.2061,1.2060,1.2060
EURUSD,20050718,102300,1.2060,1.2061,1.2059,1.2061
EURUSD,20050718,102400,1.2062,1.2070,1.2062,1.2069
EURUSD,20050718,102500,1.2070,1.2071,1.2070,1.2070
EURUSD,20050718,102600,1.2071,1.2074,1.2070,1.2074
EURUSD,20050718,102700,1.2073,1.2074,1.2071,1.2074
EURUSD,20050718,102800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050718,102900,1.2071,1.2078,1.2071,1.2077
EURUSD,20050718,103000,1.2076,1.2076,1.2075,1.2075
EURUSD,20050718,103100,1.2075,1.2080,1.2074,1.2080
EURUSD,20050718,103200,1.2079,1.2080,1.2077,1.2077
EURUSD,20050718,103300,1.2076,1.2077,1.2076,1.2076
EURUSD,20050718,103400,1.2076,1.2076,1.2074,1.2074
EURUSD,20050718,103500,1.2075,1.2075,1.2072,1.2073
EURUSD,20050718,103600,1.2074,1.2076,1.2074,1.2076
EURUSD,20050718,103700,1.2076,1.2076,1.2074,1.2074
EURUSD,20050718,103800,1.2074,1.2074,1.2072,1.2072
EURUSD,20050718,103900,1.2071,1.2072,1.2070,1.2072
EURUSD,20050718,104000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,104100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,104200,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,104300,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,104400,1.2072,1.2073,1.2072,1.2072
EURUSD,20050718,104500,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,104600,1.2073,1.2073,1.2072,1.2072
EURUSD,20050718,104700,1.2073,1.2073,1.2071,1.2071
EURUSD,20050718,104800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,104900,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,105000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,105100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,105200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,105300,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,105400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050718,105500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,105600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050718,105700,1.2069,1.2070,1.2069,1.2069
EURUSD,20050718,105800,1.2069,1.2070,1.2068,1.2070
EURUSD,20050718,105900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,110000,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,110100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,110200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,110300,1.2069,1.2069,1.2068,1.2069
EURUSD,20050718,110400,1.2069,1.2070,1.2069,1.2069
EURUSD,20050718,110500,1.2070,1.2070,1.2068,1.2068
EURUSD,20050718,110600,1.2069,1.2069,1.2068,1.2068
EURUSD,20050718,110700,1.2068,1.2069,1.2067,1.2069
EURUSD,20050718,110800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050718,110900,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,111000,1.2070,1.2070,1.2069,1.2069
EURUSD,20050718,111100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,111200,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,111300,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,111400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,111500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,111600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,111700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,111800,1.2070,1.2071,1.2070,1.2070
EURUSD,20050718,111900,1.2069,1.2070,1.2069,1.2069
EURUSD,20050718,112000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,112100,1.2070,1.2070,1.2068,1.2068
EURUSD,20050718,112200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050718,112300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,112400,1.2069,1.2069,1.2068,1.2068
EURUSD,20050718,112500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050718,112600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,112700,1.2071,1.2073,1.2071,1.2072
EURUSD,20050718,112800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,112900,1.2072,1.2073,1.2072,1.2073
EURUSD,20050718,113000,1.2073,1.2074,1.2073,1.2073
EURUSD,20050718,113100,1.2072,1.2073,1.2072,1.2072
EURUSD,20050718,113200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050718,113300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050718,113400,1.2071,1.2071,1.2069,1.2069
EURUSD,20050718,113500,1.2068,1.2069,1.2067,1.2068
EURUSD,20050718,113600,1.2068,1.2070,1.2068,1.2070
EURUSD,20050718,113700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050718,113800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,113900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,114000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,114100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,114200,1.2072,1.2072,1.2070,1.2070
EURUSD,20050718,114300,1.2070,1.2071,1.2070,1.2070
EURUSD,20050718,114400,1.2069,1.2070,1.2068,1.2068
EURUSD,20050718,114500,1.2069,1.2069,1.2066,1.2066
EURUSD,20050718,114600,1.2066,1.2066,1.2065,1.2065
EURUSD,20050718,114700,1.2064,1.2066,1.2064,1.2064
EURUSD,20050718,114800,1.2064,1.2065,1.2064,1.2064
EURUSD,20050718,114900,1.2065,1.2069,1.2065,1.2069
EURUSD,20050718,115000,1.2068,1.2068,1.2065,1.2065
EURUSD,20050718,115100,1.2064,1.2065,1.2062,1.2063
EURUSD,20050718,115200,1.2062,1.2065,1.2062,1.2064
EURUSD,20050718,115300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050718,115400,1.2064,1.2064,1.2062,1.2062
EURUSD,20050718,115500,1.2063,1.2064,1.2062,1.2064
EURUSD,20050718,115600,1.2065,1.2066,1.2065,1.2066
EURUSD,20050718,115700,1.2067,1.2068,1.2066,1.2066
EURUSD,20050718,115800,1.2065,1.2065,1.2063,1.2063
EURUSD,20050718,115900,1.2062,1.2064,1.2062,1.2063
EURUSD,20050718,120000,1.2064,1.2066,1.2064,1.2066
EURUSD,20050718,120100,1.2065,1.2066,1.2063,1.2064
EURUSD,20050718,120200,1.2065,1.2067,1.2065,1.2067
EURUSD,20050718,120300,1.2068,1.2072,1.2068,1.2072
EURUSD,20050718,120400,1.2072,1.2072,1.2070,1.2070
EURUSD,20050718,120500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050718,120600,1.2073,1.2073,1.2072,1.2072
EURUSD,20050718,120700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,120800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,120900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050718,121000,1.2071,1.2071,1.2069,1.2069
EURUSD,20050718,121100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050718,121200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050718,121300,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,121400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,121500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,121600,1.2066,1.2066,1.2064,1.2065
EURUSD,20050718,121700,1.2065,1.2065,1.2065,1.2065
EURUSD,20050718,121800,1.2065,1.2065,1.2064,1.2065
EURUSD,20050718,121900,1.2065,1.2066,1.2064,1.2066
EURUSD,20050718,122000,1.2066,1.2066,1.2065,1.2066
EURUSD,20050718,122100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,122200,1.2066,1.2066,1.2065,1.2065
EURUSD,20050718,122300,1.2065,1.2066,1.2064,1.2066
EURUSD,20050718,122400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050718,122500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050718,122600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050718,122700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050718,122800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,122900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050718,123000,1.2068,1.2068,1.2067,1.2067
EURUSD,20050718,123100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,123200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,123300,1.2066,1.2067,1.2066,1.2067
EURUSD,20050718,123400,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,123500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,123600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050718,123700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050718,123800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050718,123900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050718,124000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050718,124100,1.2061,1.2061,1.2055,1.2055
EURUSD,20050718,124200,1.2054,1.2055,1.2053,1.2055
EURUSD,20050718,124300,1.2055,1.2059,1.2055,1.2059
EURUSD,20050718,124400,1.2059,1.2059,1.2058,1.2058
EURUSD,20050718,124500,1.2058,1.2058,1.2055,1.2055
EURUSD,20050718,124600,1.2054,1.2056,1.2054,1.2054
EURUSD,20050718,124700,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,124800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050718,124900,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,125000,1.2054,1.2056,1.2054,1.2055
EURUSD,20050718,125100,1.2056,1.2056,1.2054,1.2055
EURUSD,20050718,125200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,125300,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,125400,1.2056,1.2059,1.2056,1.2059
EURUSD,20050718,125500,1.2058,1.2060,1.2058,1.2060
EURUSD,20050718,125600,1.2059,1.2059,1.2056,1.2056
EURUSD,20050718,125700,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,125800,1.2055,1.2055,1.2051,1.2051
EURUSD,20050718,125900,1.2050,1.2052,1.2050,1.2052
EURUSD,20050718,130000,1.2051,1.2052,1.2050,1.2050
EURUSD,20050718,130100,1.2050,1.2052,1.2050,1.2050
EURUSD,20050718,130200,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,130300,1.2052,1.2054,1.2052,1.2052
EURUSD,20050718,130400,1.2053,1.2053,1.2052,1.2053
EURUSD,20050718,130500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,130600,1.2052,1.2052,1.2049,1.2049
EURUSD,20050718,130700,1.2050,1.2052,1.2050,1.2052
EURUSD,20050718,130800,1.2053,1.2053,1.2051,1.2051
EURUSD,20050718,130900,1.2052,1.2054,1.2052,1.2054
EURUSD,20050718,131000,1.2053,1.2054,1.2052,1.2053
EURUSD,20050718,131100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,131200,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,131300,1.2052,1.2052,1.2051,1.2052
EURUSD,20050718,131400,1.2053,1.2053,1.2052,1.2053
EURUSD,20050718,131500,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,131600,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,131700,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,131800,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,131900,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,132000,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,132100,1.2054,1.2054,1.2053,1.2054
EURUSD,20050718,132200,1.2053,1.2054,1.2052,1.2052
EURUSD,20050718,132300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,132400,1.2052,1.2052,1.2050,1.2050
EURUSD,20050718,132500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,132600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,132700,1.2052,1.2052,1.2049,1.2049
EURUSD,20050718,132800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,132900,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,133000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,133100,1.2050,1.2051,1.2049,1.2050
EURUSD,20050718,133200,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,133300,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,133400,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,133500,1.2049,1.2049,1.2048,1.2049
EURUSD,20050718,133600,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,133700,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,133800,1.2049,1.2051,1.2049,1.2051
EURUSD,20050718,133900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050718,134000,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,134100,1.2050,1.2050,1.2049,1.2050
EURUSD,20050718,134200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,134300,1.2050,1.2051,1.2049,1.2050
EURUSD,20050718,134400,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,134500,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,134600,1.2051,1.2052,1.2050,1.2052
EURUSD,20050718,134700,1.2051,1.2054,1.2051,1.2052
EURUSD,20050718,134800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,134900,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,135000,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,135100,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,135200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,135300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,135400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,135500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,135600,1.2054,1.2055,1.2054,1.2054
EURUSD,20050718,135700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,135800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,135900,1.2054,1.2054,1.2053,1.2054
EURUSD,20050718,140000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,140100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,140200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,140300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,140400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,140500,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,140600,1.2055,1.2055,1.2053,1.2053
EURUSD,20050718,140700,1.2054,1.2054,1.2052,1.2052
EURUSD,20050718,140800,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,140900,1.2051,1.2051,1.2049,1.2049
EURUSD,20050718,141000,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,141100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,141200,1.2051,1.2053,1.2049,1.2053
EURUSD,20050718,141300,1.2054,1.2054,1.2051,1.2051
EURUSD,20050718,141400,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,141500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,141600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,141700,1.2053,1.2055,1.2053,1.2054
EURUSD,20050718,141800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,141900,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,142000,1.2054,1.2056,1.2054,1.2056
EURUSD,20050718,142100,1.2056,1.2056,1.2054,1.2054
EURUSD,20050718,142200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,142300,1.2054,1.2055,1.2054,1.2054
EURUSD,20050718,142400,1.2054,1.2054,1.2051,1.2051
EURUSD,20050718,142500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,142600,1.2050,1.2052,1.2050,1.2051
EURUSD,20050718,142700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,142800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,142900,1.2050,1.2050,1.2048,1.2049
EURUSD,20050718,143000,1.2049,1.2051,1.2049,1.2049
EURUSD,20050718,143100,1.2050,1.2051,1.2050,1.2050
EURUSD,20050718,143200,1.2049,1.2051,1.2049,1.2050
EURUSD,20050718,143300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,143400,1.2050,1.2051,1.2050,1.2050
EURUSD,20050718,143500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,143600,1.2051,1.2052,1.2050,1.2050
EURUSD,20050718,143700,1.2051,1.2052,1.2050,1.2051
EURUSD,20050718,143800,1.2051,1.2051,1.2049,1.2049
EURUSD,20050718,143900,1.2050,1.2051,1.2049,1.2049
EURUSD,20050718,144000,1.2049,1.2049,1.2048,1.2048
EURUSD,20050718,144100,1.2048,1.2049,1.2048,1.2048
EURUSD,20050718,144200,1.2049,1.2051,1.2049,1.2051
EURUSD,20050718,144300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,144400,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,144500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,144600,1.2050,1.2051,1.2049,1.2050
EURUSD,20050718,144700,1.2049,1.2049,1.2048,1.2049
EURUSD,20050718,144800,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,144900,1.2050,1.2050,1.2049,1.2050
EURUSD,20050718,145000,1.2051,1.2051,1.2049,1.2049
EURUSD,20050718,145100,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,145200,1.2051,1.2052,1.2051,1.2051
EURUSD,20050718,145300,1.2051,1.2051,1.2050,1.2051
EURUSD,20050718,145400,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,145500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,145600,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,145700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,145800,1.2049,1.2049,1.2048,1.2048
EURUSD,20050718,145900,1.2049,1.2049,1.2045,1.2045
EURUSD,20050718,150000,1.2046,1.2046,1.2045,1.2046
EURUSD,20050718,150100,1.2045,1.2046,1.2042,1.2044
EURUSD,20050718,150200,1.2043,1.2045,1.2043,1.2045
EURUSD,20050718,150300,1.2045,1.2047,1.2045,1.2047
EURUSD,20050718,150400,1.2048,1.2051,1.2048,1.2051
EURUSD,20050718,150500,1.2052,1.2053,1.2051,1.2053
EURUSD,20050718,150600,1.2053,1.2057,1.2052,1.2057
EURUSD,20050718,150700,1.2058,1.2061,1.2058,1.2060
EURUSD,20050718,150800,1.2059,1.2062,1.2059,1.2062
EURUSD,20050718,150900,1.2061,1.2061,1.2058,1.2058
EURUSD,20050718,151000,1.2059,1.2059,1.2058,1.2058
EURUSD,20050718,151100,1.2059,1.2059,1.2056,1.2056
EURUSD,20050718,151200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,151300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,151400,1.2054,1.2055,1.2053,1.2054
EURUSD,20050718,151500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,151600,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,151700,1.2055,1.2056,1.2054,1.2054
EURUSD,20050718,151800,1.2055,1.2057,1.2055,1.2056
EURUSD,20050718,151900,1.2056,1.2059,1.2056,1.2059
EURUSD,20050718,152000,1.2060,1.2063,1.2060,1.2062
EURUSD,20050718,152100,1.2063,1.2063,1.2061,1.2061
EURUSD,20050718,152200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,152300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,152400,1.2062,1.2062,1.2060,1.2060
EURUSD,20050718,152500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050718,152600,1.2058,1.2058,1.2056,1.2057
EURUSD,20050718,152700,1.2056,1.2057,1.2056,1.2057
EURUSD,20050718,152800,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,152900,1.2057,1.2058,1.2056,1.2058
EURUSD,20050718,153000,1.2057,1.2058,1.2056,1.2058
EURUSD,20050718,153100,1.2057,1.2057,1.2054,1.2054
EURUSD,20050718,153200,1.2055,1.2056,1.2054,1.2056
EURUSD,20050718,153300,1.2055,1.2056,1.2054,1.2055
EURUSD,20050718,153400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,153500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,153600,1.2057,1.2058,1.2057,1.2057
EURUSD,20050718,153700,1.2057,1.2060,1.2057,1.2060
EURUSD,20050718,153800,1.2060,1.2060,1.2059,1.2060
EURUSD,20050718,153900,1.2059,1.2064,1.2059,1.2063
EURUSD,20050718,154000,1.2064,1.2065,1.2064,1.2064
EURUSD,20050718,154100,1.2063,1.2064,1.2063,1.2063
EURUSD,20050718,154200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050718,154300,1.2063,1.2063,1.2061,1.2062
EURUSD,20050718,154400,1.2061,1.2062,1.2061,1.2061
EURUSD,20050718,154500,1.2062,1.2064,1.2062,1.2064
EURUSD,20050718,154600,1.2065,1.2067,1.2065,1.2066
EURUSD,20050718,154700,1.2067,1.2068,1.2065,1.2065
EURUSD,20050718,154800,1.2064,1.2065,1.2064,1.2065
EURUSD,20050718,154900,1.2066,1.2066,1.2061,1.2062
EURUSD,20050718,155000,1.2062,1.2062,1.2061,1.2061
EURUSD,20050718,155100,1.2061,1.2061,1.2060,1.2060
EURUSD,20050718,155200,1.2061,1.2062,1.2059,1.2059
EURUSD,20050718,155300,1.2058,1.2059,1.2055,1.2055
EURUSD,20050718,155400,1.2054,1.2054,1.2053,1.2054
EURUSD,20050718,155500,1.2054,1.2054,1.2053,1.2054
EURUSD,20050718,155600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,155700,1.2055,1.2056,1.2055,1.2055
EURUSD,20050718,155800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,155900,1.2054,1.2056,1.2054,1.2056
EURUSD,20050718,160000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,160100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,160200,1.2054,1.2055,1.2054,1.2054
EURUSD,20050718,160300,1.2054,1.2054,1.2051,1.2051
EURUSD,20050718,160400,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,160500,1.2052,1.2053,1.2051,1.2052
EURUSD,20050718,160600,1.2051,1.2053,1.2051,1.2053
EURUSD,20050718,160700,1.2052,1.2054,1.2052,1.2054
EURUSD,20050718,160800,1.2055,1.2055,1.2053,1.2054
EURUSD,20050718,160900,1.2054,1.2055,1.2054,1.2054
EURUSD,20050718,161000,1.2054,1.2055,1.2053,1.2054
EURUSD,20050718,161100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,161200,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,161300,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,161400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,161500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,161600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,161700,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,161800,1.2055,1.2056,1.2055,1.2055
EURUSD,20050718,161900,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,162000,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,162100,1.2054,1.2058,1.2054,1.2058
EURUSD,20050718,162200,1.2059,1.2062,1.2058,1.2062
EURUSD,20050718,162300,1.2061,1.2067,1.2061,1.2066
EURUSD,20050718,162400,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,162500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,162600,1.2066,1.2066,1.2062,1.2063
EURUSD,20050718,162700,1.2062,1.2063,1.2061,1.2061
EURUSD,20050718,162800,1.2060,1.2060,1.2059,1.2059
EURUSD,20050718,162900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050718,163000,1.2060,1.2061,1.2060,1.2060
EURUSD,20050718,163100,1.2061,1.2063,1.2061,1.2062
EURUSD,20050718,163200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050718,163300,1.2061,1.2062,1.2060,1.2061
EURUSD,20050718,163400,1.2060,1.2061,1.2060,1.2061
EURUSD,20050718,163500,1.2061,1.2061,1.2056,1.2056
EURUSD,20050718,163600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,163700,1.2053,1.2054,1.2052,1.2052
EURUSD,20050718,163800,1.2053,1.2053,1.2051,1.2051
EURUSD,20050718,163900,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,164000,1.2051,1.2052,1.2050,1.2052
EURUSD,20050718,164100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,164200,1.2052,1.2052,1.2049,1.2050
EURUSD,20050718,164300,1.2051,1.2053,1.2051,1.2052
EURUSD,20050718,164400,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,164500,1.2053,1.2053,1.2051,1.2052
EURUSD,20050718,164600,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,164700,1.2055,1.2061,1.2055,1.2061
EURUSD,20050718,164800,1.2062,1.2066,1.2062,1.2066
EURUSD,20050718,164900,1.2065,1.2066,1.2061,1.2061
EURUSD,20050718,165000,1.2060,1.2061,1.2058,1.2059
EURUSD,20050718,165100,1.2058,1.2059,1.2056,1.2057
EURUSD,20050718,165200,1.2057,1.2059,1.2057,1.2059
EURUSD,20050718,165300,1.2059,1.2059,1.2058,1.2059
EURUSD,20050718,165400,1.2058,1.2059,1.2057,1.2059
EURUSD,20050718,165500,1.2059,1.2060,1.2059,1.2059
EURUSD,20050718,165600,1.2058,1.2059,1.2058,1.2058
EURUSD,20050718,165700,1.2057,1.2057,1.2056,1.2056
EURUSD,20050718,165800,1.2056,1.2057,1.2055,1.2056
EURUSD,20050718,165900,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,170000,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,170100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,170200,1.2056,1.2059,1.2056,1.2059
EURUSD,20050718,170300,1.2060,1.2063,1.2060,1.2061
EURUSD,20050718,170400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050718,170500,1.2061,1.2061,1.2060,1.2061
EURUSD,20050718,170600,1.2061,1.2063,1.2061,1.2063
EURUSD,20050718,170700,1.2064,1.2065,1.2063,1.2065
EURUSD,20050718,170800,1.2064,1.2066,1.2064,1.2066
EURUSD,20050718,170900,1.2065,1.2065,1.2063,1.2064
EURUSD,20050718,171000,1.2065,1.2066,1.2064,1.2064
EURUSD,20050718,171100,1.2064,1.2067,1.2064,1.2066
EURUSD,20050718,171200,1.2067,1.2072,1.2066,1.2072
EURUSD,20050718,171300,1.2074,1.2074,1.2071,1.2071
EURUSD,20050718,171400,1.2072,1.2074,1.2071,1.2074
EURUSD,20050718,171500,1.2074,1.2075,1.2074,1.2075
EURUSD,20050718,171600,1.2074,1.2075,1.2074,1.2075
EURUSD,20050718,171700,1.2074,1.2074,1.2072,1.2072
EURUSD,20050718,171800,1.2071,1.2072,1.2070,1.2071
EURUSD,20050718,171900,1.2072,1.2073,1.2071,1.2073
EURUSD,20050718,172000,1.2072,1.2072,1.2071,1.2072
EURUSD,20050718,172100,1.2073,1.2073,1.2070,1.2070
EURUSD,20050718,172200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050718,172300,1.2071,1.2073,1.2070,1.2073
EURUSD,20050718,172400,1.2073,1.2074,1.2072,1.2072
EURUSD,20050718,172500,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,172600,1.2071,1.2072,1.2070,1.2070
EURUSD,20050718,172700,1.2071,1.2072,1.2071,1.2071
EURUSD,20050718,172800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050718,172900,1.2070,1.2074,1.2070,1.2074
EURUSD,20050718,173000,1.2073,1.2073,1.2070,1.2072
EURUSD,20050718,173100,1.2073,1.2075,1.2072,1.2072
EURUSD,20050718,173200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050718,173300,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,173400,1.2072,1.2073,1.2072,1.2073
EURUSD,20050718,173500,1.2074,1.2077,1.2074,1.2077
EURUSD,20050718,173600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050718,173700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050718,173800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050718,173900,1.2078,1.2082,1.2077,1.2081
EURUSD,20050718,174000,1.2080,1.2080,1.2078,1.2078
EURUSD,20050718,174100,1.2079,1.2082,1.2079,1.2080
EURUSD,20050718,174200,1.2079,1.2079,1.2077,1.2078
EURUSD,20050718,174300,1.2078,1.2079,1.2077,1.2077
EURUSD,20050718,174400,1.2077,1.2078,1.2076,1.2076
EURUSD,20050718,174500,1.2075,1.2076,1.2075,1.2075
EURUSD,20050718,174600,1.2076,1.2076,1.2075,1.2076
EURUSD,20050718,174700,1.2075,1.2076,1.2075,1.2075
EURUSD,20050718,174800,1.2077,1.2080,1.2076,1.2080
EURUSD,20050718,174900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050718,175000,1.2077,1.2079,1.2077,1.2078
EURUSD,20050718,175100,1.2078,1.2079,1.2078,1.2079
EURUSD,20050718,175200,1.2080,1.2080,1.2079,1.2080
EURUSD,20050718,175300,1.2081,1.2084,1.2081,1.2084
EURUSD,20050718,175400,1.2084,1.2086,1.2084,1.2086
EURUSD,20050718,175500,1.2085,1.2085,1.2084,1.2084
EURUSD,20050718,175600,1.2083,1.2083,1.2079,1.2079
EURUSD,20050718,175700,1.2079,1.2079,1.2078,1.2078
EURUSD,20050718,175800,1.2078,1.2078,1.2074,1.2075
EURUSD,20050718,175900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050718,180000,1.2074,1.2075,1.2074,1.2075
EURUSD,20050718,180100,1.2075,1.2075,1.2074,1.2075
EURUSD,20050718,180200,1.2075,1.2075,1.2074,1.2075
EURUSD,20050718,180300,1.2074,1.2077,1.2074,1.2077
EURUSD,20050718,180400,1.2077,1.2077,1.2075,1.2075
EURUSD,20050718,180500,1.2076,1.2076,1.2075,1.2075
EURUSD,20050718,180600,1.2075,1.2076,1.2074,1.2076
EURUSD,20050718,180700,1.2077,1.2077,1.2075,1.2075
EURUSD,20050718,180800,1.2074,1.2075,1.2074,1.2074
EURUSD,20050718,180900,1.2073,1.2073,1.2071,1.2071
EURUSD,20050718,181000,1.2070,1.2072,1.2070,1.2070
EURUSD,20050718,181100,1.2070,1.2070,1.2066,1.2068
EURUSD,20050718,181200,1.2067,1.2071,1.2067,1.2069
EURUSD,20050718,181300,1.2069,1.2070,1.2068,1.2069
EURUSD,20050718,181400,1.2068,1.2070,1.2068,1.2069
EURUSD,20050718,181500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050718,181600,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,181700,1.2071,1.2071,1.2069,1.2069
EURUSD,20050718,181800,1.2069,1.2071,1.2069,1.2070
EURUSD,20050718,181900,1.2069,1.2071,1.2068,1.2070
EURUSD,20050718,182000,1.2070,1.2070,1.2069,1.2070
EURUSD,20050718,182100,1.2071,1.2071,1.2070,1.2071
EURUSD,20050718,182200,1.2073,1.2075,1.2072,1.2074
EURUSD,20050718,182300,1.2075,1.2075,1.2073,1.2073
EURUSD,20050718,182400,1.2072,1.2073,1.2069,1.2071
EURUSD,20050718,182500,1.2072,1.2072,1.2070,1.2071
EURUSD,20050718,182600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050718,182700,1.2070,1.2071,1.2069,1.2071
EURUSD,20050718,182800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050718,182900,1.2071,1.2072,1.2070,1.2072
EURUSD,20050718,183000,1.2073,1.2074,1.2073,1.2073
EURUSD,20050718,183100,1.2074,1.2074,1.2073,1.2074
EURUSD,20050718,183200,1.2074,1.2074,1.2072,1.2072
EURUSD,20050718,183300,1.2072,1.2074,1.2072,1.2073
EURUSD,20050718,183400,1.2074,1.2075,1.2072,1.2072
EURUSD,20050718,183500,1.2073,1.2074,1.2073,1.2074
EURUSD,20050718,183600,1.2073,1.2075,1.2073,1.2073
EURUSD,20050718,183700,1.2073,1.2073,1.2072,1.2073
EURUSD,20050718,183800,1.2074,1.2075,1.2073,1.2073
EURUSD,20050718,183900,1.2074,1.2075,1.2073,1.2074
EURUSD,20050718,184000,1.2076,1.2076,1.2074,1.2075
EURUSD,20050718,184100,1.2075,1.2075,1.2073,1.2073
EURUSD,20050718,184200,1.2073,1.2074,1.2073,1.2074
EURUSD,20050718,184300,1.2073,1.2074,1.2072,1.2073
EURUSD,20050718,184400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050718,184500,1.2074,1.2075,1.2073,1.2073
EURUSD,20050718,184600,1.2073,1.2074,1.2072,1.2072
EURUSD,20050718,184700,1.2072,1.2074,1.2072,1.2074
EURUSD,20050718,184800,1.2073,1.2074,1.2073,1.2073
EURUSD,20050718,184900,1.2072,1.2074,1.2072,1.2073
EURUSD,20050718,185000,1.2073,1.2073,1.2073,1.2073
EURUSD,20050718,185100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050718,185200,1.2074,1.2074,1.2073,1.2073
EURUSD,20050718,185300,1.2073,1.2074,1.2073,1.2073
EURUSD,20050718,185400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050718,185500,1.2073,1.2074,1.2072,1.2072
EURUSD,20050718,185600,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,185700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050718,185800,1.2071,1.2072,1.2071,1.2072
EURUSD,20050718,185900,1.2073,1.2074,1.2070,1.2070
EURUSD,20050718,190000,1.2070,1.2070,1.2069,1.2069
EURUSD,20050718,190100,1.2068,1.2069,1.2068,1.2069
EURUSD,20050718,190200,1.2069,1.2070,1.2068,1.2068
EURUSD,20050718,190300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050718,190400,1.2068,1.2069,1.2066,1.2066
EURUSD,20050718,190500,1.2065,1.2066,1.2065,1.2065
EURUSD,20050718,190600,1.2064,1.2066,1.2064,1.2065
EURUSD,20050718,190700,1.2065,1.2065,1.2065,1.2065
EURUSD,20050718,190800,1.2065,1.2066,1.2065,1.2065
EURUSD,20050718,190900,1.2065,1.2067,1.2065,1.2066
EURUSD,20050718,191000,1.2067,1.2068,1.2067,1.2067
EURUSD,20050718,191100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,191200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050718,191300,1.2065,1.2066,1.2063,1.2063
EURUSD,20050718,191400,1.2062,1.2063,1.2062,1.2063
EURUSD,20050718,191500,1.2062,1.2062,1.2059,1.2060
EURUSD,20050718,191600,1.2061,1.2061,1.2060,1.2061
EURUSD,20050718,191700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,191800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,191900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050718,192000,1.2059,1.2059,1.2057,1.2058
EURUSD,20050718,192100,1.2059,1.2059,1.2057,1.2059
EURUSD,20050718,192200,1.2059,1.2059,1.2059,1.2059
EURUSD,20050718,192300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050718,192400,1.2060,1.2061,1.2060,1.2061
EURUSD,20050718,192500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050718,192600,1.2061,1.2062,1.2061,1.2061
EURUSD,20050718,192700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050718,192800,1.2060,1.2060,1.2057,1.2057
EURUSD,20050718,192900,1.2058,1.2059,1.2058,1.2059
EURUSD,20050718,193000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050718,193100,1.2059,1.2060,1.2059,1.2059
EURUSD,20050718,193200,1.2059,1.2060,1.2058,1.2059
EURUSD,20050718,193300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050718,193400,1.2061,1.2061,1.2060,1.2060
EURUSD,20050718,193500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050718,193600,1.2060,1.2062,1.2060,1.2062
EURUSD,20050718,193700,1.2061,1.2061,1.2059,1.2059
EURUSD,20050718,193800,1.2060,1.2061,1.2059,1.2059
EURUSD,20050718,193900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050718,194000,1.2060,1.2061,1.2060,1.2060
EURUSD,20050718,194100,1.2061,1.2061,1.2059,1.2059
EURUSD,20050718,194200,1.2059,1.2059,1.2058,1.2058
EURUSD,20050718,194300,1.2058,1.2058,1.2057,1.2057
EURUSD,20050718,194400,1.2057,1.2057,1.2055,1.2055
EURUSD,20050718,194500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,194600,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,194700,1.2055,1.2055,1.2053,1.2053
EURUSD,20050718,194800,1.2054,1.2056,1.2054,1.2056
EURUSD,20050718,194900,1.2056,1.2056,1.2052,1.2052
EURUSD,20050718,195000,1.2053,1.2055,1.2053,1.2053
EURUSD,20050718,195100,1.2054,1.2055,1.2053,1.2053
EURUSD,20050718,195200,1.2054,1.2055,1.2053,1.2053
EURUSD,20050718,195300,1.2052,1.2055,1.2052,1.2055
EURUSD,20050718,195400,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,195500,1.2055,1.2056,1.2054,1.2054
EURUSD,20050718,195600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,195700,1.2057,1.2057,1.2056,1.2057
EURUSD,20050718,195800,1.2058,1.2059,1.2057,1.2059
EURUSD,20050718,195900,1.2058,1.2058,1.2057,1.2057
EURUSD,20050718,200000,1.2058,1.2058,1.2057,1.2057
EURUSD,20050718,200100,1.2056,1.2058,1.2056,1.2058
EURUSD,20050718,200200,1.2058,1.2059,1.2058,1.2059
EURUSD,20050718,200300,1.2059,1.2061,1.2059,1.2061
EURUSD,20050718,200400,1.2060,1.2062,1.2060,1.2060
EURUSD,20050718,200500,1.2059,1.2061,1.2059,1.2060
EURUSD,20050718,200600,1.2061,1.2061,1.2060,1.2061
EURUSD,20050718,200700,1.2060,1.2060,1.2059,1.2060
EURUSD,20050718,200800,1.2059,1.2059,1.2058,1.2058
EURUSD,20050718,200900,1.2057,1.2058,1.2057,1.2057
EURUSD,20050718,201000,1.2058,1.2058,1.2057,1.2057
EURUSD,20050718,201100,1.2056,1.2057,1.2055,1.2055
EURUSD,20050718,201200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,201300,1.2055,1.2055,1.2053,1.2054
EURUSD,20050718,201400,1.2052,1.2054,1.2052,1.2054
EURUSD,20050718,201500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,201600,1.2055,1.2056,1.2054,1.2055
EURUSD,20050718,201700,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,201800,1.2054,1.2055,1.2053,1.2053
EURUSD,20050718,201900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050718,202000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050718,202100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,202200,1.2054,1.2054,1.2050,1.2050
EURUSD,20050718,202300,1.2050,1.2050,1.2048,1.2048
EURUSD,20050718,202400,1.2048,1.2049,1.2047,1.2047
EURUSD,20050718,202500,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,202600,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,202700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050718,202800,1.2049,1.2049,1.2048,1.2048
EURUSD,20050718,202900,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,203000,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,203100,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,203200,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,203300,1.2050,1.2051,1.2049,1.2050
EURUSD,20050718,203400,1.2051,1.2052,1.2050,1.2052
EURUSD,20050718,203500,1.2052,1.2055,1.2052,1.2055
EURUSD,20050718,203600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,203700,1.2054,1.2055,1.2052,1.2052
EURUSD,20050718,203800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,203900,1.2054,1.2055,1.2053,1.2053
EURUSD,20050718,204000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050718,204100,1.2054,1.2055,1.2054,1.2054
EURUSD,20050718,204200,1.2055,1.2055,1.2053,1.2053
EURUSD,20050718,204300,1.2054,1.2054,1.2053,1.2053
EURUSD,20050718,204400,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,204500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,204600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,204700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050718,204800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,204900,1.2053,1.2054,1.2053,1.2053
EURUSD,20050718,205000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,205100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,205200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,205300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,205400,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,205500,1.2052,1.2052,1.2050,1.2051
EURUSD,20050718,205600,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,205700,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,205800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,205900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,210000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,210100,1.2051,1.2052,1.2050,1.2052
EURUSD,20050718,210200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,210300,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,210400,1.2051,1.2051,1.2049,1.2049
EURUSD,20050718,210500,1.2048,1.2049,1.2046,1.2047
EURUSD,20050718,210600,1.2048,1.2048,1.2047,1.2047
EURUSD,20050718,210700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,210800,1.2046,1.2047,1.2046,1.2047
EURUSD,20050718,210900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,211000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050718,211100,1.2047,1.2048,1.2047,1.2048
EURUSD,20050718,211200,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,211300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,211400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,211500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,211600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,211700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,211800,1.2050,1.2052,1.2050,1.2052
EURUSD,20050718,211900,1.2051,1.2054,1.2051,1.2053
EURUSD,20050718,212000,1.2054,1.2054,1.2051,1.2052
EURUSD,20050718,212100,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,212200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,212300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,212400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,212500,1.2051,1.2052,1.2051,1.2051
EURUSD,20050718,212600,1.2051,1.2052,1.2051,1.2051
EURUSD,20050718,212700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,212800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,212900,1.2050,1.2051,1.2050,1.2050
EURUSD,20050718,213000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,213100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,213200,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,213300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,213400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,213500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,213600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,213700,1.2052,1.2052,1.2049,1.2050
EURUSD,20050718,213800,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,213900,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,214000,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,214100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,214200,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,214300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,214400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,214500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,214600,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,214700,1.2051,1.2051,1.2050,1.2051
EURUSD,20050718,214800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,214900,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,215000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,215100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,215200,1.2050,1.2051,1.2050,1.2050
EURUSD,20050718,215300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,215400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,215500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,215600,1.2050,1.2050,1.2049,1.2050
EURUSD,20050718,215700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,215800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,215900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,220000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,220100,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,220200,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,220300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,220400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,220500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,220600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,220700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,220800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,220900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,221000,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,221100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,221200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,221300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,221400,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,221500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,221600,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,221700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,221800,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,221900,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,222000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,222100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,222200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,222300,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,222400,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,222500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,222600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050718,222700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050718,222800,1.2054,1.2055,1.2054,1.2054
EURUSD,20050718,222900,1.2053,1.2055,1.2053,1.2054
EURUSD,20050718,223000,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,223100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050718,223200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,223300,1.2054,1.2056,1.2054,1.2056
EURUSD,20050718,223400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,223500,1.2056,1.2056,1.2056,1.2056
EURUSD,20050718,223600,1.2056,1.2056,1.2055,1.2056
EURUSD,20050718,223700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050718,223800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050718,223900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050718,224000,1.2055,1.2055,1.2054,1.2055
EURUSD,20050718,224100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,224200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,224300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,224400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050718,224500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050718,224600,1.2054,1.2054,1.2053,1.2053
EURUSD,20050718,224700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050718,224800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,224900,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,225000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,225100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,225200,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,225300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,225400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,225500,1.2051,1.2052,1.2050,1.2052
EURUSD,20050718,225600,1.2051,1.2052,1.2050,1.2052
EURUSD,20050718,225700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,225800,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,225900,1.2052,1.2052,1.2051,1.2052
EURUSD,20050718,230000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,230100,1.2050,1.2050,1.2049,1.2050
EURUSD,20050718,230200,1.2050,1.2052,1.2050,1.2052
EURUSD,20050718,230300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,230400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,230500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,230600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050718,230700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,230800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,230900,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,231000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,231100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,231200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,231300,1.2053,1.2053,1.2052,1.2053
EURUSD,20050718,231400,1.2053,1.2053,1.2053,1.2053
EURUSD,20050718,231500,1.2053,1.2053,1.2052,1.2052
EURUSD,20050718,231600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,231700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050718,231800,1.2052,1.2053,1.2052,1.2052
EURUSD,20050718,231900,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,232000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,232100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,232200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050718,232300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050718,232400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,232500,1.2052,1.2052,1.2050,1.2050
EURUSD,20050718,232600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,232700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,232800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,232900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,233000,1.2049,1.2050,1.2049,1.2049
EURUSD,20050718,233100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,233200,1.2050,1.2051,1.2050,1.2051
EURUSD,20050718,233300,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,233400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,233500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,233600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,233700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,233800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,233900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,234000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,234100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050718,234200,1.2051,1.2051,1.2049,1.2049
EURUSD,20050718,234300,1.2048,1.2049,1.2048,1.2048
EURUSD,20050718,234400,1.2048,1.2049,1.2048,1.2049
EURUSD,20050718,234500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,234600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,234700,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,234800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,234900,1.2051,1.2051,1.2050,1.2050
EURUSD,20050718,235000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,235100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050718,235200,1.2049,1.2050,1.2049,1.2050
EURUSD,20050718,235300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050718,235400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,235500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,235600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,235700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,235800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050718,235900,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,000000,1.2049,1.2049,1.2049,1.2049
GBPUSD,20050718,000100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,000200,1.7500,1.7501,1.7500,1.7501
GBPUSD,20050718,000300,1.7501,1.7502,1.7501,1.7502
GBPUSD,20050718,000400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,000500,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,000600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,000700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,000800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,000900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001100,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001200,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001300,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001500,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,001900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,002000,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050718,002100,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,002200,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,002300,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,002400,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,002500,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050718,002600,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050718,002700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,002800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,002900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,003000,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050718,003100,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,003200,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,003300,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,003400,1.7503,1.7504,1.7503,1.7504
GBPUSD,20050718,003500,1.7504,1.7504,1.7503,1.7504
GBPUSD,20050718,003600,1.7505,1.7505,1.7505,1.7505
GBPUSD,20050718,003700,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050718,003800,1.7505,1.7505,1.7505,1.7505
GBPUSD,20050718,003900,1.7505,1.7506,1.7505,1.7505
GBPUSD,20050718,004000,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050718,004100,1.7506,1.7506,1.7505,1.7506
GBPUSD,20050718,004200,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050718,004300,1.7506,1.7506,1.7504,1.7504
GBPUSD,20050718,004400,1.7504,1.7504,1.7503,1.7504
GBPUSD,20050718,004500,1.7504,1.7506,1.7504,1.7506
GBPUSD,20050718,004600,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050718,004700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050718,004800,1.7506,1.7507,1.7506,1.7507
GBPUSD,20050718,004900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,005000,1.7507,1.7507,1.7506,1.7506
GBPUSD,20050718,005100,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050718,005200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20050718,005300,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,005400,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,005500,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,005600,1.7507,1.7507,1.7506,1.7506
GBPUSD,20050718,005700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050718,005800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,005900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,010000,1.7507,1.7507,1.7506,1.7506
GBPUSD,20050718,010100,1.7506,1.7507,1.7506,1.7507
GBPUSD,20050718,010200,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,010300,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050718,010400,1.7507,1.7509,1.7507,1.7509
GBPUSD,20050718,010500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050718,010600,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050718,010700,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050718,010800,1.7509,1.7509,1.7508,1.7508
GBPUSD,20050718,010900,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,011000,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,011100,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,011200,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050718,011300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050718,011400,1.7509,1.7509,1.7508,1.7508
GBPUSD,20050718,011500,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,011600,1.7508,1.7509,1.7508,1.7509
GBPUSD,20050718,011700,1.7509,1.7509,1.7508,1.7508
GBPUSD,20050718,011800,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,011900,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,012000,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,012100,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,012200,1.7508,1.7509,1.7508,1.7509
GBPUSD,20050718,012300,1.7509,1.7510,1.7509,1.7510
GBPUSD,20050718,012400,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,012500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,012600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,012700,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,012800,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,012900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,013000,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050718,013100,1.7510,1.7512,1.7510,1.7512
GBPUSD,20050718,013200,1.7512,1.7514,1.7512,1.7514
GBPUSD,20050718,013300,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050718,013400,1.7518,1.7518,1.7517,1.7517
GBPUSD,20050718,013500,1.7516,1.7516,1.7515,1.7515
GBPUSD,20050718,013600,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050718,013700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,013800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,013900,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050718,014000,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050718,014100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,014200,1.7514,1.7515,1.7514,1.7514
GBPUSD,20050718,014300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,014400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,014500,1.7514,1.7516,1.7514,1.7516
GBPUSD,20050718,014600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050718,014700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050718,014800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050718,014900,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015000,1.7518,1.7518,1.7517,1.7517
GBPUSD,20050718,015100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015200,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015300,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015400,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015500,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015600,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015700,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050718,015800,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050718,015900,1.7519,1.7521,1.7519,1.7521
GBPUSD,20050718,020000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,020100,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050718,020200,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,020300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,020400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,020500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,020600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,020700,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050718,020800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,020900,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,021000,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,021100,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050718,021200,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050718,021300,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050718,021400,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050718,021500,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050718,021600,1.7524,1.7528,1.7524,1.7527
GBPUSD,20050718,021700,1.7527,1.7527,1.7524,1.7524
GBPUSD,20050718,021800,1.7525,1.7527,1.7524,1.7527
GBPUSD,20050718,021900,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050718,022000,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050718,022100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,022200,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,022300,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050718,022400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050718,022500,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050718,022600,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050718,022700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,022800,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050718,022900,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,023000,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050718,023100,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050718,023200,1.7529,1.7530,1.7527,1.7528
GBPUSD,20050718,023300,1.7529,1.7530,1.7529,1.7529
GBPUSD,20050718,023400,1.7529,1.7529,1.7528,1.7529
GBPUSD,20050718,023500,1.7529,1.7530,1.7529,1.7529
GBPUSD,20050718,023600,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050718,023700,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050718,023800,1.7529,1.7531,1.7529,1.7531
GBPUSD,20050718,023900,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050718,024000,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,024100,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,024200,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050718,024300,1.7534,1.7536,1.7534,1.7535
GBPUSD,20050718,024400,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050718,024500,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050718,024600,1.7533,1.7534,1.7533,1.7533
GBPUSD,20050718,024700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,024800,1.7533,1.7533,1.7531,1.7531
GBPUSD,20050718,024900,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050718,025000,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,025100,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,025200,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,025300,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050718,025400,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050718,025500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050718,025600,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050718,025700,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050718,025800,1.7529,1.7530,1.7529,1.7529
GBPUSD,20050718,025900,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050718,030000,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050718,030100,1.7528,1.7528,1.7527,1.7528
GBPUSD,20050718,030200,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050718,030300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050718,030400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050718,030500,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050718,030600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,030700,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050718,030800,1.7524,1.7524,1.7520,1.7520
GBPUSD,20050718,030900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,031000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050718,031100,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050718,031200,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050718,031300,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050718,031400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,031500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,031600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,031700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,031800,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050718,031900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,032000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,032100,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050718,032200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,032300,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050718,032400,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050718,032500,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050718,032600,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050718,032700,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,032800,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,032900,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,033000,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,033100,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,033200,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050718,033300,1.7524,1.7526,1.7524,1.7525
GBPUSD,20050718,033400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,033500,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050718,033600,1.7524,1.7525,1.7523,1.7525
GBPUSD,20050718,033700,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,033800,1.7525,1.7527,1.7525,1.7527
GBPUSD,20050718,033900,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050718,034000,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050718,034100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,034200,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,034300,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,034400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,034500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,034600,1.7527,1.7527,1.7522,1.7522
GBPUSD,20050718,034700,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050718,034800,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050718,034900,1.7523,1.7523,1.7522,1.7523
GBPUSD,20050718,035000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050718,035100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035500,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050718,035900,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050718,040000,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050718,040100,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050718,040200,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050718,040300,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050718,040400,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050718,040500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,040600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,040700,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050718,040800,1.7522,1.7523,1.7521,1.7523
GBPUSD,20050718,040900,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050718,041000,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,041100,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,041200,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050718,041300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,041400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,041500,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,041600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,041700,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,041800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,041900,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042000,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042100,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,042200,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050718,042300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042500,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042600,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050718,042700,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,042900,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,043000,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050718,043100,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050718,043200,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050718,043300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,043400,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050718,043500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050718,043600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050718,043700,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,043800,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,043900,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,044000,1.7529,1.7531,1.7529,1.7531
GBPUSD,20050718,044100,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050718,044200,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050718,044300,1.7531,1.7533,1.7531,1.7533
GBPUSD,20050718,044400,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050718,044500,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,044600,1.7533,1.7535,1.7533,1.7534
GBPUSD,20050718,044700,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,044800,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,044900,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050718,045000,1.7537,1.7539,1.7537,1.7539
GBPUSD,20050718,045100,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050718,045200,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050718,045300,1.7540,1.7545,1.7540,1.7545
GBPUSD,20050718,045400,1.7544,1.7546,1.7544,1.7544
GBPUSD,20050718,045500,1.7545,1.7545,1.7545,1.7545
GBPUSD,20050718,045600,1.7545,1.7545,1.7545,1.7545
GBPUSD,20050718,045700,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050718,045800,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050718,045900,1.7546,1.7546,1.7542,1.7542
GBPUSD,20050718,050000,1.7542,1.7543,1.7541,1.7541
GBPUSD,20050718,050100,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050718,050200,1.7539,1.7540,1.7538,1.7538
GBPUSD,20050718,050300,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050718,050400,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050718,050500,1.7538,1.7538,1.7537,1.7538
GBPUSD,20050718,050600,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050718,050700,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050718,050800,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050718,050900,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050718,051000,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050718,051100,1.7538,1.7539,1.7538,1.7538
GBPUSD,20050718,051200,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050718,051300,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050718,051400,1.7538,1.7539,1.7536,1.7536
GBPUSD,20050718,051500,1.7536,1.7537,1.7535,1.7535
GBPUSD,20050718,051600,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050718,051700,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,051800,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,051900,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,052000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,052100,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,052200,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050718,052300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050718,052400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,052500,1.7534,1.7534,1.7532,1.7532
GBPUSD,20050718,052600,1.7533,1.7534,1.7533,1.7533
GBPUSD,20050718,052700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,052800,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050718,052900,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050718,053000,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050718,053100,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,053200,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050718,053300,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050718,053400,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050718,053500,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050718,053600,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050718,053700,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050718,053800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050718,053900,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050718,054000,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050718,054100,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050718,054200,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050718,054300,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050718,054400,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050718,054500,1.7531,1.7533,1.7531,1.7533
GBPUSD,20050718,054600,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,054700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,054800,1.7534,1.7534,1.7532,1.7532
GBPUSD,20050718,054900,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050718,055000,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050718,055100,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050718,055200,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,055300,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050718,055400,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050718,055500,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050718,055600,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050718,055700,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050718,055800,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050718,055900,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050718,060000,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050718,060100,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050718,060200,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,060300,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,060400,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,060500,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050718,060600,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050718,060700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,060800,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,060900,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,061000,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,061100,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,061200,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050718,061300,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050718,061400,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050718,061500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,061600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,061700,1.7535,1.7536,1.7534,1.7534
GBPUSD,20050718,061800,1.7535,1.7536,1.7535,1.7535
GBPUSD,20050718,061900,1.7536,1.7537,1.7535,1.7537
GBPUSD,20050718,062000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050718,062100,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050718,062200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,062300,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,062400,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,062500,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050718,062600,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,062700,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050718,062800,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050718,062900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,063000,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050718,063100,1.7538,1.7539,1.7537,1.7537
GBPUSD,20050718,063200,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050718,063300,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050718,063400,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050718,063500,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050718,063600,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050718,063700,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050718,063800,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050718,063900,1.7538,1.7539,1.7538,1.7538
GBPUSD,20050718,064000,1.7539,1.7539,1.7538,1.7538
GBPUSD,20050718,064100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,064200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,064300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050718,064400,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050718,064500,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,064600,1.7541,1.7543,1.7541,1.7543
GBPUSD,20050718,064700,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050718,064800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,064900,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050718,065000,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050718,065100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050718,065200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,065300,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050718,065400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,065500,1.7541,1.7541,1.7540,1.7541
GBPUSD,20050718,065600,1.7540,1.7541,1.7540,1.7540
GBPUSD,20050718,065700,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050718,065800,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050718,065900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070000,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070100,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070200,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070300,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070500,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,070600,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050718,070700,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,070800,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050718,070900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,071000,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,071100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,071200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,071300,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050718,071400,1.7539,1.7541,1.7539,1.7539
GBPUSD,20050718,071500,1.7540,1.7540,1.7539,1.7540
GBPUSD,20050718,071600,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,071700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050718,071800,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050718,071900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,072000,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,072100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,072200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,072300,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050718,072400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,072500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,072600,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050718,072700,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050718,072800,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050718,072900,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,073000,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,073100,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,073200,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050718,073300,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050718,073400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,073500,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050718,073600,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050718,073700,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050718,073800,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050718,073900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,074000,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050718,074100,1.7540,1.7540,1.7538,1.7538
GBPUSD,20050718,074200,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050718,074300,1.7537,1.7539,1.7537,1.7538
GBPUSD,20050718,074400,1.7539,1.7539,1.7536,1.7536
GBPUSD,20050718,074500,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050718,074600,1.7536,1.7536,1.7534,1.7535
GBPUSD,20050718,074700,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,074800,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,074900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,075000,1.7534,1.7534,1.7533,1.7534
GBPUSD,20050718,075100,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,075200,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050718,075300,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050718,075400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050718,075500,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050718,075600,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050718,075700,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050718,075800,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050718,075900,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050718,080000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050718,080100,1.7536,1.7538,1.7536,1.7538
GBPUSD,20050718,080200,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050718,080300,1.7538,1.7538,1.7535,1.7536
GBPUSD,20050718,080400,1.7535,1.7535,1.7531,1.7531
GBPUSD,20050718,080500,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050718,080600,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050718,080700,1.7531,1.7534,1.7531,1.7531
GBPUSD,20050718,080800,1.7530,1.7531,1.7529,1.7530
GBPUSD,20050718,080900,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050718,081000,1.7529,1.7531,1.7529,1.7531
GBPUSD,20050718,081100,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050718,081200,1.7533,1.7538,1.7533,1.7538
GBPUSD,20050718,081300,1.7539,1.7546,1.7539,1.7546
GBPUSD,20050718,081400,1.7545,1.7546,1.7544,1.7544
GBPUSD,20050718,081500,1.7543,1.7543,1.7540,1.7540
GBPUSD,20050718,081600,1.7541,1.7543,1.7541,1.7542
GBPUSD,20050718,081700,1.7543,1.7548,1.7542,1.7548
GBPUSD,20050718,081800,1.7549,1.7549,1.7548,1.7549
GBPUSD,20050718,081900,1.7548,1.7548,1.7542,1.7543
GBPUSD,20050718,082000,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050718,082100,1.7543,1.7544,1.7543,1.7543
GBPUSD,20050718,082200,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050718,082300,1.7541,1.7545,1.7541,1.7545
GBPUSD,20050718,082400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050718,082500,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050718,082600,1.7549,1.7549,1.7547,1.7547
GBPUSD,20050718,082700,1.7547,1.7549,1.7547,1.7549
GBPUSD,20050718,082800,1.7550,1.7553,1.7550,1.7553
GBPUSD,20050718,082900,1.7554,1.7556,1.7553,1.7553
GBPUSD,20050718,083000,1.7554,1.7556,1.7551,1.7551
GBPUSD,20050718,083100,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050718,083200,1.7549,1.7552,1.7549,1.7552
GBPUSD,20050718,083300,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050718,083400,1.7548,1.7548,1.7544,1.7544
GBPUSD,20050718,083500,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050718,083600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050718,083700,1.7542,1.7542,1.7540,1.7540
GBPUSD,20050718,083800,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050718,083900,1.7542,1.7542,1.7537,1.7537
GBPUSD,20050718,084000,1.7536,1.7536,1.7527,1.7527
GBPUSD,20050718,084100,1.7527,1.7527,1.7522,1.7523
GBPUSD,20050718,084200,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050718,084300,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050718,084400,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050718,084500,1.7523,1.7524,1.7519,1.7520
GBPUSD,20050718,084600,1.7519,1.7519,1.7510,1.7511
GBPUSD,20050718,084700,1.7510,1.7511,1.7509,1.7511
GBPUSD,20050718,084800,1.7512,1.7513,1.7512,1.7513
GBPUSD,20050718,084900,1.7514,1.7518,1.7513,1.7518
GBPUSD,20050718,085000,1.7520,1.7520,1.7517,1.7517
GBPUSD,20050718,085100,1.7518,1.7519,1.7516,1.7517
GBPUSD,20050718,085200,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050718,085300,1.7517,1.7518,1.7516,1.7516
GBPUSD,20050718,085400,1.7515,1.7515,1.7513,1.7514
GBPUSD,20050718,085500,1.7515,1.7516,1.7515,1.7516
GBPUSD,20050718,085600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050718,085700,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050718,085800,1.7515,1.7516,1.7514,1.7515
GBPUSD,20050718,085900,1.7515,1.7518,1.7515,1.7518
GBPUSD,20050718,090000,1.7517,1.7517,1.7514,1.7514
GBPUSD,20050718,090100,1.7515,1.7515,1.7513,1.7514
GBPUSD,20050718,090200,1.7513,1.7513,1.7511,1.7513
GBPUSD,20050718,090300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,090400,1.7514,1.7518,1.7514,1.7518
GBPUSD,20050718,090500,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050718,090600,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050718,090700,1.7524,1.7526,1.7523,1.7525
GBPUSD,20050718,090800,1.7526,1.7526,1.7522,1.7523
GBPUSD,20050718,090900,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050718,091000,1.7520,1.7520,1.7518,1.7520
GBPUSD,20050718,091100,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050718,091200,1.7518,1.7518,1.7517,1.7518
GBPUSD,20050718,091300,1.7517,1.7518,1.7516,1.7516
GBPUSD,20050718,091400,1.7517,1.7520,1.7517,1.7520
GBPUSD,20050718,091500,1.7519,1.7519,1.7518,1.7519
GBPUSD,20050718,091600,1.7519,1.7519,1.7516,1.7516
GBPUSD,20050718,091700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050718,091800,1.7517,1.7519,1.7517,1.7518
GBPUSD,20050718,091900,1.7519,1.7520,1.7519,1.7519
GBPUSD,20050718,092000,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050718,092100,1.7518,1.7518,1.7516,1.7516
GBPUSD,20050718,092200,1.7515,1.7516,1.7513,1.7515
GBPUSD,20050718,092300,1.7515,1.7516,1.7514,1.7514
GBPUSD,20050718,092400,1.7515,1.7517,1.7515,1.7517
GBPUSD,20050718,092500,1.7518,1.7518,1.7516,1.7516
GBPUSD,20050718,092600,1.7515,1.7515,1.7512,1.7512
GBPUSD,20050718,092700,1.7511,1.7512,1.7511,1.7512
GBPUSD,20050718,092800,1.7511,1.7511,1.7509,1.7510
GBPUSD,20050718,092900,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050718,093000,1.7507,1.7507,1.7504,1.7504
GBPUSD,20050718,093100,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050718,093200,1.7507,1.7507,1.7506,1.7506
GBPUSD,20050718,093300,1.7506,1.7508,1.7506,1.7508
GBPUSD,20050718,093400,1.7508,1.7508,1.7507,1.7507
GBPUSD,20050718,093500,1.7506,1.7507,1.7506,1.7506
GBPUSD,20050718,093600,1.7505,1.7505,1.7503,1.7505
GBPUSD,20050718,093700,1.7504,1.7506,1.7504,1.7506
GBPUSD,20050718,093800,1.7507,1.7510,1.7507,1.7509
GBPUSD,20050718,093900,1.7510,1.7510,1.7508,1.7508
GBPUSD,20050718,094000,1.7507,1.7507,1.7505,1.7505
GBPUSD,20050718,094100,1.7504,1.7505,1.7504,1.7505
GBPUSD,20050718,094200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20050718,094300,1.7506,1.7507,1.7506,1.7507
GBPUSD,20050718,094400,1.7507,1.7509,1.7507,1.7509
GBPUSD,20050718,094500,1.7510,1.7513,1.7510,1.7513
GBPUSD,20050718,094600,1.7512,1.7513,1.7512,1.7513
GBPUSD,20050718,094700,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050718,094800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050718,094900,1.7513,1.7513,1.7507,1.7507
GBPUSD,20050718,095000,1.7506,1.7507,1.7506,1.7506
GBPUSD,20050718,095100,1.7507,1.7507,1.7505,1.7505
GBPUSD,20050718,095200,1.7504,1.7504,1.7503,1.7503
GBPUSD,20050718,095300,1.7502,1.7502,1.7499,1.7501
GBPUSD,20050718,095400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,095500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,095600,1.7501,1.7503,1.7501,1.7502
GBPUSD,20050718,095700,1.7501,1.7501,1.7500,1.7501
GBPUSD,20050718,095800,1.7502,1.7502,1.7488,1.7490
GBPUSD,20050718,095900,1.7491,1.7491,1.7485,1.7487
GBPUSD,20050718,100000,1.7488,1.7488,1.7487,1.7487
GBPUSD,20050718,100100,1.7488,1.7488,1.7484,1.7484
GBPUSD,20050718,100200,1.7483,1.7483,1.7472,1.7475
GBPUSD,20050718,100300,1.7476,1.7477,1.7476,1.7477
GBPUSD,20050718,100400,1.7478,1.7481,1.7478,1.7481
GBPUSD,20050718,100500,1.7480,1.7480,1.7478,1.7478
GBPUSD,20050718,100600,1.7479,1.7479,1.7472,1.7472
GBPUSD,20050718,100700,1.7471,1.7472,1.7469,1.7469
GBPUSD,20050718,100800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050718,100900,1.7470,1.7472,1.7470,1.7470
GBPUSD,20050718,101000,1.7470,1.7470,1.7467,1.7467
GBPUSD,20050718,101100,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050718,101200,1.7465,1.7465,1.7460,1.7462
GBPUSD,20050718,101300,1.7463,1.7466,1.7463,1.7466
GBPUSD,20050718,101400,1.7467,1.7467,1.7463,1.7463
GBPUSD,20050718,101500,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050718,101600,1.7464,1.7464,1.7463,1.7464
GBPUSD,20050718,101700,1.7465,1.7465,1.7464,1.7465
GBPUSD,20050718,101800,1.7465,1.7467,1.7465,1.7465
GBPUSD,20050718,101900,1.7464,1.7464,1.7461,1.7463
GBPUSD,20050718,102000,1.7462,1.7464,1.7461,1.7464
GBPUSD,20050718,102100,1.7465,1.7465,1.7463,1.7463
GBPUSD,20050718,102200,1.7464,1.7465,1.7464,1.7464
GBPUSD,20050718,102300,1.7464,1.7466,1.7464,1.7466
GBPUSD,20050718,102400,1.7467,1.7475,1.7467,1.7475
GBPUSD,20050718,102500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20050718,102600,1.7476,1.7478,1.7476,1.7476
GBPUSD,20050718,102700,1.7477,1.7477,1.7476,1.7477
GBPUSD,20050718,102800,1.7476,1.7476,1.7474,1.7474
GBPUSD,20050718,102900,1.7475,1.7478,1.7475,1.7477
GBPUSD,20050718,103000,1.7476,1.7477,1.7475,1.7475
GBPUSD,20050718,103100,1.7476,1.7479,1.7474,1.7479
GBPUSD,20050718,103200,1.7480,1.7480,1.7478,1.7478
GBPUSD,20050718,103300,1.7478,1.7478,1.7474,1.7474
GBPUSD,20050718,103400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,103500,1.7474,1.7474,1.7470,1.7470
GBPUSD,20050718,103600,1.7471,1.7472,1.7470,1.7471
GBPUSD,20050718,103700,1.7470,1.7471,1.7469,1.7469
GBPUSD,20050718,103800,1.7468,1.7468,1.7465,1.7466
GBPUSD,20050718,103900,1.7467,1.7468,1.7466,1.7467
GBPUSD,20050718,104000,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050718,104100,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050718,104200,1.7467,1.7467,1.7464,1.7464
GBPUSD,20050718,104300,1.7465,1.7465,1.7463,1.7465
GBPUSD,20050718,104400,1.7466,1.7468,1.7466,1.7468
GBPUSD,20050718,104500,1.7468,1.7470,1.7468,1.7470
GBPUSD,20050718,104600,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050718,104700,1.7471,1.7473,1.7470,1.7473
GBPUSD,20050718,104800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050718,104900,1.7473,1.7474,1.7471,1.7471
GBPUSD,20050718,105000,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050718,105100,1.7473,1.7474,1.7472,1.7472
GBPUSD,20050718,105200,1.7473,1.7474,1.7473,1.7474
GBPUSD,20050718,105300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,105400,1.7474,1.7474,1.7472,1.7472
GBPUSD,20050718,105500,1.7473,1.7474,1.7473,1.7473
GBPUSD,20050718,105600,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050718,105700,1.7472,1.7472,1.7470,1.7472
GBPUSD,20050718,105800,1.7472,1.7474,1.7472,1.7474
GBPUSD,20050718,105900,1.7473,1.7473,1.7471,1.7471
GBPUSD,20050718,110000,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050718,110100,1.7471,1.7474,1.7471,1.7472
GBPUSD,20050718,110200,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050718,110300,1.7473,1.7473,1.7471,1.7471
GBPUSD,20050718,110400,1.7470,1.7472,1.7470,1.7471
GBPUSD,20050718,110500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050718,110600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050718,110700,1.7471,1.7473,1.7471,1.7473
GBPUSD,20050718,110800,1.7472,1.7474,1.7472,1.7473
GBPUSD,20050718,110900,1.7474,1.7475,1.7474,1.7475
GBPUSD,20050718,111000,1.7475,1.7476,1.7474,1.7474
GBPUSD,20050718,111100,1.7474,1.7476,1.7474,1.7476
GBPUSD,20050718,111200,1.7476,1.7476,1.7476,1.7476
GBPUSD,20050718,111300,1.7476,1.7479,1.7476,1.7479
GBPUSD,20050718,111400,1.7479,1.7479,1.7478,1.7478
GBPUSD,20050718,111500,1.7479,1.7479,1.7474,1.7474
GBPUSD,20050718,111600,1.7474,1.7474,1.7473,1.7474
GBPUSD,20050718,111700,1.7474,1.7474,1.7472,1.7474
GBPUSD,20050718,111800,1.7475,1.7476,1.7474,1.7474
GBPUSD,20050718,111900,1.7474,1.7476,1.7474,1.7476
GBPUSD,20050718,112000,1.7476,1.7476,1.7476,1.7476
GBPUSD,20050718,112100,1.7476,1.7476,1.7474,1.7475
GBPUSD,20050718,112200,1.7474,1.7475,1.7474,1.7474
GBPUSD,20050718,112300,1.7475,1.7477,1.7475,1.7477
GBPUSD,20050718,112400,1.7476,1.7479,1.7476,1.7479
GBPUSD,20050718,112500,1.7480,1.7480,1.7478,1.7479
GBPUSD,20050718,112600,1.7479,1.7482,1.7477,1.7482
GBPUSD,20050718,112700,1.7483,1.7486,1.7483,1.7486
GBPUSD,20050718,112800,1.7486,1.7487,1.7486,1.7487
GBPUSD,20050718,112900,1.7487,1.7491,1.7487,1.7490
GBPUSD,20050718,113000,1.7490,1.7490,1.7486,1.7486
GBPUSD,20050718,113100,1.7486,1.7486,1.7483,1.7483
GBPUSD,20050718,113200,1.7484,1.7485,1.7483,1.7484
GBPUSD,20050718,113300,1.7484,1.7486,1.7484,1.7485
GBPUSD,20050718,113400,1.7486,1.7486,1.7481,1.7481
GBPUSD,20050718,113500,1.7480,1.7481,1.7478,1.7478
GBPUSD,20050718,113600,1.7478,1.7480,1.7477,1.7480
GBPUSD,20050718,113700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,113800,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050718,113900,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,114000,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050718,114100,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050718,114200,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,114300,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,114400,1.7479,1.7479,1.7478,1.7478
GBPUSD,20050718,114500,1.7477,1.7477,1.7474,1.7474
GBPUSD,20050718,114600,1.7475,1.7476,1.7473,1.7474
GBPUSD,20050718,114700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,114800,1.7474,1.7475,1.7474,1.7475
GBPUSD,20050718,114900,1.7476,1.7479,1.7476,1.7479
GBPUSD,20050718,115000,1.7478,1.7478,1.7473,1.7473
GBPUSD,20050718,115100,1.7472,1.7473,1.7472,1.7472
GBPUSD,20050718,115200,1.7472,1.7474,1.7472,1.7472
GBPUSD,20050718,115300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050718,115400,1.7474,1.7474,1.7473,1.7473
GBPUSD,20050718,115500,1.7472,1.7479,1.7472,1.7479
GBPUSD,20050718,115600,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,115700,1.7478,1.7479,1.7477,1.7477
GBPUSD,20050718,115800,1.7476,1.7476,1.7476,1.7476
GBPUSD,20050718,115900,1.7475,1.7477,1.7475,1.7477
GBPUSD,20050718,120000,1.7476,1.7477,1.7476,1.7477
GBPUSD,20050718,120100,1.7477,1.7477,1.7474,1.7475
GBPUSD,20050718,120200,1.7476,1.7478,1.7476,1.7478
GBPUSD,20050718,120300,1.7477,1.7479,1.7477,1.7479
GBPUSD,20050718,120400,1.7478,1.7479,1.7478,1.7479
GBPUSD,20050718,120500,1.7480,1.7482,1.7480,1.7480
GBPUSD,20050718,120600,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050718,120700,1.7480,1.7481,1.7480,1.7480
GBPUSD,20050718,120800,1.7480,1.7481,1.7480,1.7480
GBPUSD,20050718,120900,1.7479,1.7480,1.7479,1.7480
GBPUSD,20050718,121000,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,121100,1.7479,1.7479,1.7478,1.7478
GBPUSD,20050718,121200,1.7478,1.7479,1.7477,1.7479
GBPUSD,20050718,121300,1.7478,1.7480,1.7478,1.7480
GBPUSD,20050718,121400,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050718,121500,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,121600,1.7481,1.7481,1.7479,1.7480
GBPUSD,20050718,121700,1.7479,1.7480,1.7478,1.7478
GBPUSD,20050718,121800,1.7478,1.7479,1.7478,1.7479
GBPUSD,20050718,121900,1.7480,1.7481,1.7480,1.7480
GBPUSD,20050718,122000,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,122100,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,122200,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,122300,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,122400,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,122500,1.7480,1.7480,1.7479,1.7480
GBPUSD,20050718,122600,1.7481,1.7481,1.7480,1.7481
GBPUSD,20050718,122700,1.7481,1.7481,1.7480,1.7481
GBPUSD,20050718,122800,1.7481,1.7482,1.7480,1.7480
GBPUSD,20050718,122900,1.7479,1.7481,1.7479,1.7481
GBPUSD,20050718,123000,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,123100,1.7481,1.7482,1.7481,1.7481
GBPUSD,20050718,123200,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,123300,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,123400,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,123500,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,123600,1.7480,1.7481,1.7480,1.7480
GBPUSD,20050718,123700,1.7479,1.7481,1.7479,1.7481
GBPUSD,20050718,123800,1.7481,1.7481,1.7479,1.7480
GBPUSD,20050718,123900,1.7480,1.7480,1.7479,1.7480
GBPUSD,20050718,124000,1.7479,1.7479,1.7478,1.7478
GBPUSD,20050718,124100,1.7477,1.7478,1.7474,1.7474
GBPUSD,20050718,124200,1.7473,1.7473,1.7472,1.7473
GBPUSD,20050718,124300,1.7473,1.7475,1.7472,1.7475
GBPUSD,20050718,124400,1.7474,1.7474,1.7472,1.7472
GBPUSD,20050718,124500,1.7472,1.7472,1.7470,1.7470
GBPUSD,20050718,124600,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050718,124700,1.7467,1.7469,1.7467,1.7469
GBPUSD,20050718,124800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050718,124900,1.7468,1.7468,1.7467,1.7468
GBPUSD,20050718,125000,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050718,125100,1.7468,1.7469,1.7467,1.7467
GBPUSD,20050718,125200,1.7467,1.7469,1.7467,1.7469
GBPUSD,20050718,125300,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050718,125400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050718,125500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050718,125600,1.7469,1.7469,1.7465,1.7465
GBPUSD,20050718,125700,1.7466,1.7466,1.7464,1.7465
GBPUSD,20050718,125800,1.7465,1.7465,1.7461,1.7461
GBPUSD,20050718,125900,1.7460,1.7461,1.7460,1.7461
GBPUSD,20050718,130000,1.7460,1.7460,1.7455,1.7455
GBPUSD,20050718,130100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050718,130200,1.7457,1.7457,1.7457,1.7457
GBPUSD,20050718,130300,1.7457,1.7459,1.7456,1.7459
GBPUSD,20050718,130400,1.7458,1.7460,1.7458,1.7459
GBPUSD,20050718,130500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050718,130600,1.7460,1.7460,1.7457,1.7458
GBPUSD,20050718,130700,1.7457,1.7458,1.7457,1.7458
GBPUSD,20050718,130800,1.7459,1.7461,1.7458,1.7458
GBPUSD,20050718,130900,1.7458,1.7460,1.7458,1.7460
GBPUSD,20050718,131000,1.7459,1.7460,1.7459,1.7459
GBPUSD,20050718,131100,1.7460,1.7460,1.7458,1.7458
GBPUSD,20050718,131200,1.7459,1.7460,1.7459,1.7460
GBPUSD,20050718,131300,1.7460,1.7461,1.7460,1.7461
GBPUSD,20050718,131400,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050718,131500,1.7464,1.7465,1.7463,1.7464
GBPUSD,20050718,131600,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050718,131700,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050718,131800,1.7463,1.7464,1.7463,1.7463
GBPUSD,20050718,131900,1.7463,1.7464,1.7463,1.7463
GBPUSD,20050718,132000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050718,132100,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050718,132200,1.7461,1.7462,1.7459,1.7459
GBPUSD,20050718,132300,1.7460,1.7460,1.7458,1.7459
GBPUSD,20050718,132400,1.7460,1.7460,1.7459,1.7459
GBPUSD,20050718,132500,1.7459,1.7460,1.7459,1.7460
GBPUSD,20050718,132600,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050718,132700,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050718,132800,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050718,132900,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050718,133000,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050718,133100,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050718,133200,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050718,133300,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050718,133400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050718,133500,1.7459,1.7459,1.7458,1.7459
GBPUSD,20050718,133600,1.7459,1.7460,1.7458,1.7458
GBPUSD,20050718,133700,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050718,133800,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050718,133900,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050718,134000,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050718,134100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050718,134200,1.7454,1.7456,1.7454,1.7455
GBPUSD,20050718,134300,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050718,134400,1.7455,1.7457,1.7455,1.7457
GBPUSD,20050718,134500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050718,134600,1.7456,1.7457,1.7455,1.7457
GBPUSD,20050718,134700,1.7458,1.7461,1.7458,1.7459
GBPUSD,20050718,134800,1.7458,1.7460,1.7458,1.7460
GBPUSD,20050718,134900,1.7460,1.7463,1.7460,1.7463
GBPUSD,20050718,135000,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050718,135100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050718,135200,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050718,135300,1.7463,1.7463,1.7462,1.7463
GBPUSD,20050718,135400,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050718,135500,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050718,135600,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050718,135700,1.7464,1.7465,1.7463,1.7465
GBPUSD,20050718,135800,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050718,135900,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050718,140000,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050718,140100,1.7463,1.7464,1.7463,1.7464
GBPUSD,20050718,140200,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050718,140300,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050718,140400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050718,140500,1.7466,1.7467,1.7465,1.7467
GBPUSD,20050718,140600,1.7466,1.7467,1.7466,1.7466
GBPUSD,20050718,140700,1.7465,1.7466,1.7464,1.7464
GBPUSD,20050718,140800,1.7463,1.7464,1.7462,1.7462
GBPUSD,20050718,140900,1.7461,1.7461,1.7460,1.7461
GBPUSD,20050718,141000,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050718,141100,1.7461,1.7461,1.7460,1.7461
GBPUSD,20050718,141200,1.7461,1.7461,1.7460,1.7461
GBPUSD,20050718,141300,1.7460,1.7461,1.7460,1.7460
GBPUSD,20050718,141400,1.7461,1.7461,1.7460,1.7461
GBPUSD,20050718,141500,1.7462,1.7469,1.7462,1.7469
GBPUSD,20050718,141600,1.7470,1.7471,1.7469,1.7470
GBPUSD,20050718,141700,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050718,141800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050718,141900,1.7470,1.7471,1.7470,1.7470
GBPUSD,20050718,142000,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050718,142100,1.7470,1.7470,1.7467,1.7467
GBPUSD,20050718,142200,1.7466,1.7466,1.7465,1.7466
GBPUSD,20050718,142300,1.7465,1.7467,1.7465,1.7465
GBPUSD,20050718,142400,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050718,142500,1.7464,1.7468,1.7464,1.7467
GBPUSD,20050718,142600,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050718,142700,1.7464,1.7465,1.7464,1.7465
GBPUSD,20050718,142800,1.7465,1.7467,1.7465,1.7467
GBPUSD,20050718,142900,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050718,143000,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050718,143100,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050718,143200,1.7468,1.7469,1.7468,1.7468
GBPUSD,20050718,143300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050718,143400,1.7470,1.7471,1.7469,1.7471
GBPUSD,20050718,143500,1.7472,1.7472,1.7470,1.7471
GBPUSD,20050718,143600,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050718,143700,1.7472,1.7474,1.7472,1.7473
GBPUSD,20050718,143800,1.7474,1.7474,1.7472,1.7472
GBPUSD,20050718,143900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050718,144000,1.7471,1.7472,1.7470,1.7470
GBPUSD,20050718,144100,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050718,144200,1.7470,1.7472,1.7470,1.7471
GBPUSD,20050718,144300,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050718,144400,1.7471,1.7472,1.7471,1.7472
GBPUSD,20050718,144500,1.7471,1.7472,1.7471,1.7471
GBPUSD,20050718,144600,1.7472,1.7476,1.7472,1.7474
GBPUSD,20050718,144700,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050718,144800,1.7471,1.7472,1.7471,1.7471
GBPUSD,20050718,144900,1.7472,1.7473,1.7472,1.7472
GBPUSD,20050718,145000,1.7473,1.7475,1.7473,1.7474
GBPUSD,20050718,145100,1.7475,1.7475,1.7474,1.7474
GBPUSD,20050718,145200,1.7474,1.7475,1.7474,1.7474
GBPUSD,20050718,145300,1.7475,1.7476,1.7475,1.7476
GBPUSD,20050718,145400,1.7475,1.7476,1.7475,1.7476
GBPUSD,20050718,145500,1.7476,1.7476,1.7474,1.7474
GBPUSD,20050718,145600,1.7475,1.7475,1.7472,1.7472
GBPUSD,20050718,145700,1.7472,1.7472,1.7470,1.7470
GBPUSD,20050718,145800,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050718,145900,1.7468,1.7468,1.7466,1.7466
GBPUSD,20050718,150000,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050718,150100,1.7467,1.7467,1.7463,1.7464
GBPUSD,20050718,150200,1.7465,1.7468,1.7464,1.7467
GBPUSD,20050718,150300,1.7469,1.7474,1.7469,1.7474
GBPUSD,20050718,150400,1.7475,1.7477,1.7475,1.7477
GBPUSD,20050718,150500,1.7478,1.7482,1.7478,1.7482
GBPUSD,20050718,150600,1.7483,1.7489,1.7483,1.7489
GBPUSD,20050718,150700,1.7488,1.7491,1.7488,1.7491
GBPUSD,20050718,150800,1.7490,1.7492,1.7490,1.7491
GBPUSD,20050718,150900,1.7490,1.7490,1.7487,1.7487
GBPUSD,20050718,151000,1.7488,1.7488,1.7487,1.7487
GBPUSD,20050718,151100,1.7486,1.7486,1.7484,1.7485
GBPUSD,20050718,151200,1.7484,1.7484,1.7483,1.7483
GBPUSD,20050718,151300,1.7483,1.7484,1.7483,1.7483
GBPUSD,20050718,151400,1.7482,1.7482,1.7480,1.7480
GBPUSD,20050718,151500,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,151600,1.7481,1.7482,1.7481,1.7481
GBPUSD,20050718,151700,1.7483,1.7485,1.7483,1.7485
GBPUSD,20050718,151800,1.7486,1.7488,1.7486,1.7488
GBPUSD,20050718,151900,1.7488,1.7491,1.7488,1.7491
GBPUSD,20050718,152000,1.7492,1.7494,1.7492,1.7494
GBPUSD,20050718,152100,1.7493,1.7495,1.7493,1.7493
GBPUSD,20050718,152200,1.7492,1.7493,1.7492,1.7493
GBPUSD,20050718,152300,1.7492,1.7492,1.7492,1.7492
GBPUSD,20050718,152400,1.7491,1.7491,1.7488,1.7488
GBPUSD,20050718,152500,1.7487,1.7487,1.7485,1.7485
GBPUSD,20050718,152600,1.7484,1.7484,1.7481,1.7482
GBPUSD,20050718,152700,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,152800,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,152900,1.7483,1.7488,1.7483,1.7488
GBPUSD,20050718,153000,1.7487,1.7488,1.7487,1.7488
GBPUSD,20050718,153100,1.7487,1.7488,1.7487,1.7487
GBPUSD,20050718,153200,1.7486,1.7488,1.7486,1.7488
GBPUSD,20050718,153300,1.7489,1.7491,1.7488,1.7490
GBPUSD,20050718,153400,1.7490,1.7491,1.7489,1.7491
GBPUSD,20050718,153500,1.7492,1.7493,1.7492,1.7493
GBPUSD,20050718,153600,1.7492,1.7493,1.7491,1.7493
GBPUSD,20050718,153700,1.7494,1.7497,1.7494,1.7497
GBPUSD,20050718,153800,1.7496,1.7496,1.7494,1.7494
GBPUSD,20050718,153900,1.7494,1.7503,1.7493,1.7502
GBPUSD,20050718,154000,1.7501,1.7502,1.7501,1.7502
GBPUSD,20050718,154100,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050718,154200,1.7500,1.7501,1.7500,1.7500
GBPUSD,20050718,154300,1.7499,1.7499,1.7496,1.7496
GBPUSD,20050718,154400,1.7495,1.7495,1.7494,1.7495
GBPUSD,20050718,154500,1.7496,1.7499,1.7496,1.7499
GBPUSD,20050718,154600,1.7500,1.7500,1.7498,1.7498
GBPUSD,20050718,154700,1.7497,1.7498,1.7495,1.7495
GBPUSD,20050718,154800,1.7496,1.7496,1.7494,1.7496
GBPUSD,20050718,154900,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050718,155000,1.7495,1.7496,1.7495,1.7496
GBPUSD,20050718,155100,1.7495,1.7495,1.7494,1.7495
GBPUSD,20050718,155200,1.7495,1.7495,1.7494,1.7494
GBPUSD,20050718,155300,1.7493,1.7493,1.7491,1.7491
GBPUSD,20050718,155400,1.7490,1.7490,1.7487,1.7487
GBPUSD,20050718,155500,1.7488,1.7488,1.7484,1.7484
GBPUSD,20050718,155600,1.7484,1.7485,1.7484,1.7485
GBPUSD,20050718,155700,1.7486,1.7488,1.7486,1.7488
GBPUSD,20050718,155800,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050718,155900,1.7488,1.7488,1.7486,1.7488
GBPUSD,20050718,160000,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050718,160100,1.7488,1.7488,1.7486,1.7486
GBPUSD,20050718,160200,1.7485,1.7486,1.7484,1.7486
GBPUSD,20050718,160300,1.7485,1.7487,1.7485,1.7487
GBPUSD,20050718,160400,1.7486,1.7486,1.7484,1.7485
GBPUSD,20050718,160500,1.7486,1.7488,1.7486,1.7488
GBPUSD,20050718,160600,1.7487,1.7487,1.7486,1.7487
GBPUSD,20050718,160700,1.7486,1.7488,1.7485,1.7488
GBPUSD,20050718,160800,1.7487,1.7490,1.7487,1.7490
GBPUSD,20050718,160900,1.7490,1.7490,1.7489,1.7490
GBPUSD,20050718,161000,1.7490,1.7490,1.7490,1.7490
GBPUSD,20050718,161100,1.7491,1.7493,1.7491,1.7491
GBPUSD,20050718,161200,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050718,161300,1.7491,1.7493,1.7491,1.7493
GBPUSD,20050718,161400,1.7494,1.7494,1.7493,1.7493
GBPUSD,20050718,161500,1.7492,1.7493,1.7491,1.7492
GBPUSD,20050718,161600,1.7493,1.7493,1.7492,1.7492
GBPUSD,20050718,161700,1.7492,1.7492,1.7492,1.7492
GBPUSD,20050718,161800,1.7492,1.7492,1.7491,1.7492
GBPUSD,20050718,161900,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050718,162000,1.7492,1.7492,1.7491,1.7491
GBPUSD,20050718,162100,1.7492,1.7494,1.7492,1.7494
GBPUSD,20050718,162200,1.7495,1.7501,1.7495,1.7501
GBPUSD,20050718,162300,1.7502,1.7506,1.7501,1.7506
GBPUSD,20050718,162400,1.7507,1.7508,1.7505,1.7505
GBPUSD,20050718,162500,1.7506,1.7507,1.7506,1.7506
GBPUSD,20050718,162600,1.7505,1.7505,1.7501,1.7501
GBPUSD,20050718,162700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,162800,1.7500,1.7500,1.7498,1.7498
GBPUSD,20050718,162900,1.7497,1.7498,1.7497,1.7497
GBPUSD,20050718,163000,1.7498,1.7498,1.7497,1.7497
GBPUSD,20050718,163100,1.7497,1.7500,1.7497,1.7500
GBPUSD,20050718,163200,1.7500,1.7501,1.7500,1.7500
GBPUSD,20050718,163300,1.7499,1.7499,1.7497,1.7498
GBPUSD,20050718,163400,1.7497,1.7497,1.7494,1.7494
GBPUSD,20050718,163500,1.7495,1.7495,1.7491,1.7491
GBPUSD,20050718,163600,1.7492,1.7492,1.7489,1.7489
GBPUSD,20050718,163700,1.7488,1.7491,1.7488,1.7488
GBPUSD,20050718,163800,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050718,163900,1.7487,1.7488,1.7486,1.7486
GBPUSD,20050718,164000,1.7485,1.7486,1.7484,1.7486
GBPUSD,20050718,164100,1.7487,1.7490,1.7487,1.7490
GBPUSD,20050718,164200,1.7489,1.7492,1.7489,1.7492
GBPUSD,20050718,164300,1.7493,1.7498,1.7493,1.7498
GBPUSD,20050718,164400,1.7498,1.7499,1.7498,1.7498
GBPUSD,20050718,164500,1.7499,1.7499,1.7498,1.7499
GBPUSD,20050718,164600,1.7500,1.7502,1.7500,1.7502
GBPUSD,20050718,164700,1.7503,1.7514,1.7503,1.7514
GBPUSD,20050718,164800,1.7515,1.7518,1.7514,1.7518
GBPUSD,20050718,164900,1.7517,1.7518,1.7513,1.7513
GBPUSD,20050718,165000,1.7512,1.7512,1.7508,1.7508
GBPUSD,20050718,165100,1.7507,1.7507,1.7503,1.7504
GBPUSD,20050718,165200,1.7505,1.7507,1.7505,1.7506
GBPUSD,20050718,165300,1.7507,1.7507,1.7504,1.7504
GBPUSD,20050718,165400,1.7504,1.7505,1.7504,1.7504
GBPUSD,20050718,165500,1.7505,1.7506,1.7505,1.7505
GBPUSD,20050718,165600,1.7505,1.7505,1.7504,1.7504
GBPUSD,20050718,165700,1.7505,1.7505,1.7502,1.7503
GBPUSD,20050718,165800,1.7504,1.7505,1.7504,1.7505
GBPUSD,20050718,165900,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050718,170000,1.7506,1.7506,1.7503,1.7503
GBPUSD,20050718,170100,1.7502,1.7506,1.7502,1.7505
GBPUSD,20050718,170200,1.7504,1.7507,1.7504,1.7507
GBPUSD,20050718,170300,1.7508,1.7512,1.7508,1.7511
GBPUSD,20050718,170400,1.7511,1.7511,1.7508,1.7508
GBPUSD,20050718,170500,1.7507,1.7507,1.7504,1.7504
GBPUSD,20050718,170600,1.7505,1.7505,1.7504,1.7504
GBPUSD,20050718,170700,1.7505,1.7505,1.7505,1.7505
GBPUSD,20050718,170800,1.7504,1.7507,1.7504,1.7507
GBPUSD,20050718,170900,1.7506,1.7506,1.7505,1.7506
GBPUSD,20050718,171000,1.7506,1.7508,1.7506,1.7506
GBPUSD,20050718,171100,1.7506,1.7508,1.7506,1.7507
GBPUSD,20050718,171200,1.7506,1.7510,1.7506,1.7510
GBPUSD,20050718,171300,1.7511,1.7511,1.7509,1.7509
GBPUSD,20050718,171400,1.7510,1.7514,1.7510,1.7514
GBPUSD,20050718,171500,1.7515,1.7519,1.7514,1.7519
GBPUSD,20050718,171600,1.7518,1.7520,1.7518,1.7520
GBPUSD,20050718,171700,1.7521,1.7524,1.7521,1.7524
GBPUSD,20050718,171800,1.7525,1.7525,1.7521,1.7521
GBPUSD,20050718,171900,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050718,172000,1.7524,1.7525,1.7522,1.7522
GBPUSD,20050718,172100,1.7523,1.7523,1.7516,1.7516
GBPUSD,20050718,172200,1.7515,1.7515,1.7512,1.7513
GBPUSD,20050718,172300,1.7512,1.7516,1.7512,1.7516
GBPUSD,20050718,172400,1.7515,1.7517,1.7515,1.7516
GBPUSD,20050718,172500,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050718,172600,1.7515,1.7516,1.7514,1.7515
GBPUSD,20050718,172700,1.7515,1.7515,1.7514,1.7515
GBPUSD,20050718,172800,1.7516,1.7516,1.7511,1.7512
GBPUSD,20050718,172900,1.7511,1.7514,1.7511,1.7514
GBPUSD,20050718,173000,1.7515,1.7515,1.7512,1.7513
GBPUSD,20050718,173100,1.7514,1.7519,1.7514,1.7519
GBPUSD,20050718,173200,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050718,173300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,173400,1.7521,1.7521,1.7520,1.7521
GBPUSD,20050718,173500,1.7522,1.7523,1.7521,1.7521
GBPUSD,20050718,173600,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050718,173700,1.7522,1.7523,1.7521,1.7521
GBPUSD,20050718,173800,1.7522,1.7523,1.7522,1.7522
GBPUSD,20050718,173900,1.7521,1.7525,1.7521,1.7523
GBPUSD,20050718,174000,1.7522,1.7523,1.7522,1.7522
GBPUSD,20050718,174100,1.7523,1.7525,1.7523,1.7523
GBPUSD,20050718,174200,1.7523,1.7523,1.7519,1.7519
GBPUSD,20050718,174300,1.7520,1.7520,1.7517,1.7517
GBPUSD,20050718,174400,1.7518,1.7518,1.7517,1.7517
GBPUSD,20050718,174500,1.7518,1.7521,1.7518,1.7519
GBPUSD,20050718,174600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050718,174700,1.7520,1.7520,1.7517,1.7518
GBPUSD,20050718,174800,1.7519,1.7522,1.7519,1.7522
GBPUSD,20050718,174900,1.7522,1.7523,1.7518,1.7518
GBPUSD,20050718,175000,1.7519,1.7519,1.7517,1.7518
GBPUSD,20050718,175100,1.7519,1.7522,1.7519,1.7521
GBPUSD,20050718,175200,1.7522,1.7524,1.7522,1.7524
GBPUSD,20050718,175300,1.7525,1.7528,1.7525,1.7526
GBPUSD,20050718,175400,1.7527,1.7530,1.7527,1.7530
GBPUSD,20050718,175500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050718,175600,1.7529,1.7529,1.7525,1.7525
GBPUSD,20050718,175700,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050718,175800,1.7526,1.7527,1.7523,1.7523
GBPUSD,20050718,175900,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050718,180000,1.7522,1.7523,1.7521,1.7521
GBPUSD,20050718,180100,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050718,180200,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050718,180300,1.7523,1.7526,1.7523,1.7526
GBPUSD,20050718,180400,1.7526,1.7526,1.7524,1.7525
GBPUSD,20050718,180500,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050718,180600,1.7524,1.7525,1.7523,1.7523
GBPUSD,20050718,180700,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050718,180800,1.7520,1.7520,1.7516,1.7517
GBPUSD,20050718,180900,1.7518,1.7518,1.7516,1.7516
GBPUSD,20050718,181000,1.7517,1.7517,1.7516,1.7516
GBPUSD,20050718,181100,1.7516,1.7516,1.7514,1.7515
GBPUSD,20050718,181200,1.7516,1.7519,1.7516,1.7519
GBPUSD,20050718,181300,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050718,181400,1.7519,1.7520,1.7518,1.7518
GBPUSD,20050718,181500,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050718,181600,1.7520,1.7520,1.7518,1.7518
GBPUSD,20050718,181700,1.7518,1.7520,1.7518,1.7519
GBPUSD,20050718,181800,1.7518,1.7520,1.7517,1.7520
GBPUSD,20050718,181900,1.7519,1.7523,1.7519,1.7523
GBPUSD,20050718,182000,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050718,182100,1.7524,1.7525,1.7524,1.7524
GBPUSD,20050718,182200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050718,182300,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050718,182400,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050718,182500,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050718,182600,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050718,182700,1.7524,1.7525,1.7522,1.7522
GBPUSD,20050718,182800,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050718,182900,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050718,183000,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050718,183100,1.7518,1.7518,1.7515,1.7515
GBPUSD,20050718,183200,1.7516,1.7516,1.7515,1.7516
GBPUSD,20050718,183300,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050718,183400,1.7513,1.7514,1.7513,1.7513
GBPUSD,20050718,183500,1.7514,1.7514,1.7511,1.7511
GBPUSD,20050718,183600,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050718,183700,1.7510,1.7510,1.7509,1.7510
GBPUSD,20050718,183800,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050718,183900,1.7510,1.7511,1.7510,1.7511
GBPUSD,20050718,184000,1.7512,1.7512,1.7511,1.7512
GBPUSD,20050718,184100,1.7512,1.7512,1.7511,1.7511
GBPUSD,20050718,184200,1.7512,1.7513,1.7510,1.7511
GBPUSD,20050718,184300,1.7512,1.7512,1.7511,1.7511
GBPUSD,20050718,184400,1.7511,1.7512,1.7511,1.7511
GBPUSD,20050718,184500,1.7512,1.7512,1.7509,1.7510
GBPUSD,20050718,184600,1.7510,1.7510,1.7509,1.7510
GBPUSD,20050718,184700,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050718,184800,1.7509,1.7510,1.7509,1.7509
GBPUSD,20050718,184900,1.7510,1.7510,1.7508,1.7508
GBPUSD,20050718,185000,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,185100,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,185200,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050718,185300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050718,185400,1.7509,1.7509,1.7508,1.7508
GBPUSD,20050718,185500,1.7507,1.7507,1.7506,1.7507
GBPUSD,20050718,185600,1.7506,1.7507,1.7506,1.7507
GBPUSD,20050718,185700,1.7507,1.7507,1.7506,1.7507
GBPUSD,20050718,185800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050718,185900,1.7507,1.7508,1.7507,1.7507
GBPUSD,20050718,190000,1.7506,1.7506,1.7504,1.7505
GBPUSD,20050718,190100,1.7504,1.7504,1.7502,1.7503
GBPUSD,20050718,190200,1.7502,1.7503,1.7502,1.7502
GBPUSD,20050718,190300,1.7501,1.7503,1.7501,1.7502
GBPUSD,20050718,190400,1.7501,1.7502,1.7500,1.7500
GBPUSD,20050718,190500,1.7499,1.7499,1.7495,1.7495
GBPUSD,20050718,190600,1.7496,1.7497,1.7496,1.7496
GBPUSD,20050718,190700,1.7497,1.7498,1.7496,1.7497
GBPUSD,20050718,190800,1.7497,1.7498,1.7497,1.7498
GBPUSD,20050718,190900,1.7498,1.7498,1.7498,1.7498
GBPUSD,20050718,191000,1.7498,1.7500,1.7498,1.7500
GBPUSD,20050718,191100,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050718,191200,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050718,191300,1.7498,1.7499,1.7497,1.7497
GBPUSD,20050718,191400,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050718,191500,1.7494,1.7494,1.7490,1.7490
GBPUSD,20050718,191600,1.7491,1.7493,1.7491,1.7492
GBPUSD,20050718,191700,1.7492,1.7492,1.7492,1.7492
GBPUSD,20050718,191800,1.7492,1.7493,1.7492,1.7493
GBPUSD,20050718,191900,1.7493,1.7493,1.7491,1.7491
GBPUSD,20050718,192000,1.7490,1.7490,1.7486,1.7487
GBPUSD,20050718,192100,1.7488,1.7491,1.7488,1.7490
GBPUSD,20050718,192200,1.7490,1.7490,1.7488,1.7488
GBPUSD,20050718,192300,1.7489,1.7489,1.7488,1.7488
GBPUSD,20050718,192400,1.7489,1.7490,1.7488,1.7488
GBPUSD,20050718,192500,1.7489,1.7490,1.7488,1.7488
GBPUSD,20050718,192600,1.7487,1.7488,1.7487,1.7488
GBPUSD,20050718,192700,1.7488,1.7488,1.7485,1.7485
GBPUSD,20050718,192800,1.7486,1.7486,1.7485,1.7486
GBPUSD,20050718,192900,1.7485,1.7486,1.7485,1.7485
GBPUSD,20050718,193000,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,193100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,193200,1.7486,1.7487,1.7486,1.7487
GBPUSD,20050718,193300,1.7487,1.7487,1.7486,1.7486
GBPUSD,20050718,193400,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050718,193500,1.7487,1.7488,1.7487,1.7488
GBPUSD,20050718,193600,1.7488,1.7490,1.7488,1.7489
GBPUSD,20050718,193700,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050718,193800,1.7489,1.7489,1.7488,1.7488
GBPUSD,20050718,193900,1.7487,1.7487,1.7486,1.7486
GBPUSD,20050718,194000,1.7485,1.7485,1.7484,1.7484
GBPUSD,20050718,194100,1.7485,1.7486,1.7485,1.7486
GBPUSD,20050718,194200,1.7486,1.7486,1.7485,1.7485
GBPUSD,20050718,194300,1.7484,1.7486,1.7484,1.7486
GBPUSD,20050718,194400,1.7486,1.7487,1.7486,1.7486
GBPUSD,20050718,194500,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,194600,1.7486,1.7486,1.7485,1.7485
GBPUSD,20050718,194700,1.7486,1.7486,1.7484,1.7484
GBPUSD,20050718,194800,1.7484,1.7486,1.7484,1.7486
GBPUSD,20050718,194900,1.7487,1.7488,1.7486,1.7487
GBPUSD,20050718,195000,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,195100,1.7487,1.7488,1.7486,1.7486
GBPUSD,20050718,195200,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,195300,1.7486,1.7488,1.7486,1.7488
GBPUSD,20050718,195400,1.7489,1.7489,1.7488,1.7488
GBPUSD,20050718,195500,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050718,195600,1.7488,1.7488,1.7487,1.7488
GBPUSD,20050718,195700,1.7489,1.7489,1.7488,1.7488
GBPUSD,20050718,195800,1.7488,1.7491,1.7488,1.7490
GBPUSD,20050718,195900,1.7491,1.7493,1.7491,1.7493
GBPUSD,20050718,200000,1.7492,1.7495,1.7492,1.7495
GBPUSD,20050718,200100,1.7495,1.7496,1.7495,1.7495
GBPUSD,20050718,200200,1.7494,1.7495,1.7493,1.7494
GBPUSD,20050718,200300,1.7495,1.7496,1.7495,1.7496
GBPUSD,20050718,200400,1.7497,1.7497,1.7496,1.7497
GBPUSD,20050718,200500,1.7496,1.7496,1.7495,1.7496
GBPUSD,20050718,200600,1.7497,1.7497,1.7496,1.7497
GBPUSD,20050718,200700,1.7497,1.7498,1.7495,1.7496
GBPUSD,20050718,200800,1.7497,1.7497,1.7495,1.7495
GBPUSD,20050718,200900,1.7495,1.7495,1.7494,1.7494
GBPUSD,20050718,201000,1.7495,1.7495,1.7494,1.7494
GBPUSD,20050718,201100,1.7493,1.7494,1.7493,1.7494
GBPUSD,20050718,201200,1.7494,1.7494,1.7493,1.7493
GBPUSD,20050718,201300,1.7493,1.7493,1.7492,1.7492
GBPUSD,20050718,201400,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050718,201500,1.7493,1.7495,1.7493,1.7495
GBPUSD,20050718,201600,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050718,201700,1.7496,1.7496,1.7496,1.7496
GBPUSD,20050718,201800,1.7496,1.7498,1.7496,1.7498
GBPUSD,20050718,201900,1.7497,1.7497,1.7496,1.7496
GBPUSD,20050718,202000,1.7495,1.7495,1.7494,1.7495
GBPUSD,20050718,202100,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050718,202200,1.7495,1.7495,1.7493,1.7493
GBPUSD,20050718,202300,1.7494,1.7494,1.7494,1.7494
GBPUSD,20050718,202400,1.7494,1.7495,1.7494,1.7494
GBPUSD,20050718,202500,1.7494,1.7495,1.7494,1.7495
GBPUSD,20050718,202600,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050718,202700,1.7495,1.7495,1.7494,1.7494
GBPUSD,20050718,202800,1.7495,1.7498,1.7495,1.7498
GBPUSD,20050718,202900,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050718,203000,1.7500,1.7500,1.7499,1.7499
GBPUSD,20050718,203100,1.7498,1.7499,1.7497,1.7497
GBPUSD,20050718,203200,1.7498,1.7498,1.7497,1.7498
GBPUSD,20050718,203300,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050718,203400,1.7501,1.7503,1.7501,1.7502
GBPUSD,20050718,203500,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050718,203600,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050718,203700,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050718,203800,1.7504,1.7504,1.7502,1.7503
GBPUSD,20050718,203900,1.7503,1.7506,1.7503,1.7506
GBPUSD,20050718,204000,1.7507,1.7507,1.7504,1.7504
GBPUSD,20050718,204100,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050718,204200,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050718,204300,1.7504,1.7506,1.7503,1.7503
GBPUSD,20050718,204400,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050718,204500,1.7503,1.7503,1.7502,1.7502
GBPUSD,20050718,204600,1.7502,1.7503,1.7502,1.7502
GBPUSD,20050718,204700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050718,204800,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050718,204900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,205000,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050718,205100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050718,205200,1.7500,1.7501,1.7500,1.7501
GBPUSD,20050718,205300,1.7502,1.7502,1.7500,1.7500
GBPUSD,20050718,205400,1.7499,1.7499,1.7498,1.7499
GBPUSD,20050718,205500,1.7498,1.7498,1.7496,1.7496
GBPUSD,20050718,205600,1.7495,1.7495,1.7493,1.7493
GBPUSD,20050718,205700,1.7492,1.7492,1.7490,1.7490
GBPUSD,20050718,205800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20050718,205900,1.7490,1.7490,1.7489,1.7489
GBPUSD,20050718,210000,1.7490,1.7491,1.7488,1.7488
GBPUSD,20050718,210100,1.7487,1.7492,1.7487,1.7492
GBPUSD,20050718,210200,1.7491,1.7491,1.7491,1.7491
GBPUSD,20050718,210300,1.7492,1.7492,1.7491,1.7491
GBPUSD,20050718,210400,1.7491,1.7491,1.7487,1.7487
GBPUSD,20050718,210500,1.7486,1.7486,1.7483,1.7483
GBPUSD,20050718,210600,1.7484,1.7484,1.7482,1.7482
GBPUSD,20050718,210700,1.7482,1.7484,1.7482,1.7484
GBPUSD,20050718,210800,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,210900,1.7483,1.7484,1.7483,1.7484
GBPUSD,20050718,211000,1.7484,1.7485,1.7484,1.7484
GBPUSD,20050718,211100,1.7484,1.7485,1.7484,1.7485
GBPUSD,20050718,211200,1.7485,1.7486,1.7485,1.7486
GBPUSD,20050718,211300,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,211400,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,211500,1.7485,1.7485,1.7485,1.7485
GBPUSD,20050718,211600,1.7485,1.7486,1.7485,1.7486
GBPUSD,20050718,211700,1.7486,1.7487,1.7486,1.7486
GBPUSD,20050718,211800,1.7486,1.7487,1.7485,1.7487
GBPUSD,20050718,211900,1.7486,1.7486,1.7485,1.7485
GBPUSD,20050718,212000,1.7485,1.7485,1.7483,1.7483
GBPUSD,20050718,212100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,212200,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,212300,1.7483,1.7483,1.7482,1.7482
GBPUSD,20050718,212400,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050718,212500,1.7483,1.7483,1.7482,1.7482
GBPUSD,20050718,212600,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,212700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,212800,1.7482,1.7482,1.7481,1.7482
GBPUSD,20050718,212900,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,213000,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,213100,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,213200,1.7480,1.7480,1.7479,1.7480
GBPUSD,20050718,213300,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,213400,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,213500,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,213600,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,213700,1.7480,1.7480,1.7479,1.7479
GBPUSD,20050718,213800,1.7480,1.7480,1.7476,1.7476
GBPUSD,20050718,213900,1.7476,1.7476,1.7475,1.7476
GBPUSD,20050718,214000,1.7476,1.7476,1.7474,1.7475
GBPUSD,20050718,214100,1.7475,1.7475,1.7474,1.7475
GBPUSD,20050718,214200,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,214300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,214400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,214500,1.7474,1.7475,1.7474,1.7475
GBPUSD,20050718,214600,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050718,214700,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050718,214800,1.7475,1.7476,1.7474,1.7475
GBPUSD,20050718,214900,1.7475,1.7475,1.7475,1.7475
GBPUSD,20050718,215000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,215100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,215200,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050718,215300,1.7474,1.7474,1.7473,1.7473
GBPUSD,20050718,215400,1.7472,1.7472,1.7469,1.7469
GBPUSD,20050718,215500,1.7468,1.7468,1.7467,1.7468
GBPUSD,20050718,215600,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050718,215700,1.7467,1.7469,1.7467,1.7469
GBPUSD,20050718,215800,1.7469,1.7469,1.7468,1.7469
GBPUSD,20050718,215900,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050718,220000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050718,220100,1.7467,1.7469,1.7467,1.7467
GBPUSD,20050718,220200,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050718,220300,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050718,220400,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050718,220500,1.7466,1.7467,1.7466,1.7466
GBPUSD,20050718,220600,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050718,220700,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050718,220800,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050718,220900,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050718,221000,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050718,221100,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050718,221200,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050718,221300,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050718,221400,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050718,221500,1.7468,1.7469,1.7468,1.7468
GBPUSD,20050718,221600,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050718,221700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050718,221800,1.7469,1.7470,1.7469,1.7469
GBPUSD,20050718,221900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050718,222000,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050718,222100,1.7470,1.7470,1.7469,1.7470
GBPUSD,20050718,222200,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050718,222300,1.7470,1.7472,1.7470,1.7472
GBPUSD,20050718,222400,1.7472,1.7474,1.7472,1.7474
GBPUSD,20050718,222500,1.7475,1.7477,1.7475,1.7477
GBPUSD,20050718,222600,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050718,222700,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050718,222800,1.7478,1.7479,1.7478,1.7478
GBPUSD,20050718,222900,1.7478,1.7479,1.7478,1.7479
GBPUSD,20050718,223000,1.7479,1.7481,1.7479,1.7481
GBPUSD,20050718,223100,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,223200,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,223300,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,223400,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,223500,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,223600,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,223700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,223800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,223900,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,224000,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,224100,1.7483,1.7483,1.7482,1.7482
GBPUSD,20050718,224200,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050718,224300,1.7483,1.7483,1.7482,1.7482
GBPUSD,20050718,224400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,224500,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,224600,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,224700,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,224800,1.7482,1.7483,1.7481,1.7482
GBPUSD,20050718,224900,1.7482,1.7483,1.7482,1.7482
GBPUSD,20050718,225000,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,225100,1.7483,1.7484,1.7483,1.7484
GBPUSD,20050718,225200,1.7484,1.7484,1.7483,1.7483
GBPUSD,20050718,225300,1.7483,1.7483,1.7481,1.7481
GBPUSD,20050718,225400,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050718,225500,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,225600,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,225700,1.7484,1.7485,1.7484,1.7485
GBPUSD,20050718,225800,1.7484,1.7485,1.7483,1.7485
GBPUSD,20050718,225900,1.7484,1.7484,1.7484,1.7484
GBPUSD,20050718,230000,1.7484,1.7484,1.7484,1.7484
GBPUSD,20050718,230100,1.7483,1.7485,1.7483,1.7485
GBPUSD,20050718,230200,1.7484,1.7485,1.7484,1.7485
GBPUSD,20050718,230300,1.7485,1.7486,1.7485,1.7485
GBPUSD,20050718,230400,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,230500,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,230600,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,230700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,230800,1.7486,1.7487,1.7486,1.7486
GBPUSD,20050718,230900,1.7486,1.7486,1.7485,1.7485
GBPUSD,20050718,231000,1.7485,1.7486,1.7485,1.7486
GBPUSD,20050718,231100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20050718,231200,1.7486,1.7486,1.7485,1.7485
GBPUSD,20050718,231300,1.7485,1.7485,1.7485,1.7485
GBPUSD,20050718,231400,1.7485,1.7486,1.7484,1.7484
GBPUSD,20050718,231500,1.7484,1.7484,1.7483,1.7483
GBPUSD,20050718,231600,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,231700,1.7483,1.7484,1.7483,1.7484
GBPUSD,20050718,231800,1.7484,1.7485,1.7484,1.7485
GBPUSD,20050718,231900,1.7485,1.7485,1.7485,1.7485
GBPUSD,20050718,232000,1.7485,1.7485,1.7485,1.7485
GBPUSD,20050718,232100,1.7485,1.7485,1.7483,1.7483
GBPUSD,20050718,232200,1.7483,1.7484,1.7483,1.7483
GBPUSD,20050718,232300,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050718,232400,1.7482,1.7483,1.7482,1.7482
GBPUSD,20050718,232500,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,232600,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,232700,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050718,232800,1.7483,1.7483,1.7481,1.7481
GBPUSD,20050718,232900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,233000,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,233100,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050718,233200,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,233300,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,233400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050718,233500,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050718,233600,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,233700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,233800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,233900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,234000,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050718,234100,1.7481,1.7481,1.7480,1.7481
GBPUSD,20050718,234200,1.7481,1.7483,1.7479,1.7479
GBPUSD,20050718,234300,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050718,234400,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,234500,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,234600,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050718,234700,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050718,234800,1.7480,1.7480,1.7479,1.7480
GBPUSD,20050718,234900,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,235000,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050718,235100,1.7480,1.7480,1.7479,1.7479
GBPUSD,20050718,235200,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235300,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235400,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235500,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235600,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235700,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050718,235900,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,000000,1.7478,1.7478,1.7478,1.7478
USDCHF,20050718,000100,1.2976,1.2976,1.2975,1.2975
USDCHF,20050718,000200,1.2975,1.2975,1.2974,1.2975
USDCHF,20050718,000300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,000400,1.2975,1.2975,1.2973,1.2974
USDCHF,20050718,000500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,000600,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,000700,1.2974,1.2974,1.2973,1.2974
USDCHF,20050718,000800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050718,000900,1.2975,1.2975,1.2974,1.2975
USDCHF,20050718,001000,1.2975,1.2975,1.2974,1.2974
USDCHF,20050718,001100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,001200,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,001300,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,001400,1.2974,1.2975,1.2974,1.2974
USDCHF,20050718,001500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,001600,1.2974,1.2976,1.2974,1.2976
USDCHF,20050718,001700,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,001800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,001900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,002000,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,002100,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,002200,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,002300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050718,002400,1.2976,1.2976,1.2974,1.2974
USDCHF,20050718,002500,1.2974,1.2975,1.2974,1.2974
USDCHF,20050718,002600,1.2975,1.2975,1.2974,1.2974
USDCHF,20050718,002700,1.2974,1.2975,1.2974,1.2974
USDCHF,20050718,002800,1.2975,1.2975,1.2975,1.2975
USDCHF,20050718,002900,1.2975,1.2975,1.2975,1.2975
USDCHF,20050718,003000,1.2975,1.2975,1.2974,1.2974
USDCHF,20050718,003100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003200,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003300,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003600,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003800,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,003900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,004000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050718,004100,1.2973,1.2973,1.2972,1.2972
USDCHF,20050718,004200,1.2972,1.2972,1.2972,1.2972
USDCHF,20050718,004300,1.2972,1.2972,1.2970,1.2971
USDCHF,20050718,004400,1.2970,1.2970,1.2969,1.2969
USDCHF,20050718,004500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050718,004600,1.2969,1.2969,1.2967,1.2967
USDCHF,20050718,004700,1.2968,1.2971,1.2968,1.2971
USDCHF,20050718,004800,1.2971,1.2971,1.2971,1.2971
USDCHF,20050718,004900,1.2971,1.2971,1.2971,1.2971
USDCHF,20050718,005000,1.2970,1.2971,1.2970,1.2971
USDCHF,20050718,005100,1.2971,1.2971,1.2971,1.2971
USDCHF,20050718,005200,1.2971,1.2972,1.2971,1.2971
USDCHF,20050718,005300,1.2971,1.2971,1.2971,1.2971
USDCHF,20050718,005400,1.2972,1.2972,1.2971,1.2971
USDCHF,20050718,005500,1.2971,1.2971,1.2967,1.2967
USDCHF,20050718,005600,1.2967,1.2967,1.2966,1.2966
USDCHF,20050718,005700,1.2967,1.2967,1.2966,1.2967
USDCHF,20050718,005800,1.2967,1.2967,1.2967,1.2967
USDCHF,20050718,005900,1.2967,1.2967,1.2967,1.2967
USDCHF,20050718,010000,1.2967,1.2967,1.2967,1.2967
USDCHF,20050718,010100,1.2967,1.2967,1.2966,1.2966
USDCHF,20050718,010200,1.2966,1.2967,1.2966,1.2966
USDCHF,20050718,010300,1.2966,1.2966,1.2963,1.2963
USDCHF,20050718,010400,1.2963,1.2963,1.2963,1.2963
USDCHF,20050718,010500,1.2964,1.2964,1.2963,1.2964
USDCHF,20050718,010600,1.2964,1.2965,1.2964,1.2965
USDCHF,20050718,010700,1.2965,1.2965,1.2964,1.2965
USDCHF,20050718,010800,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,010900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011100,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011200,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011300,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011400,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011500,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011600,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011700,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011800,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,011900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,012000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050718,012100,1.2965,1.2966,1.2965,1.2966
USDCHF,20050718,012200,1.2966,1.2966,1.2965,1.2966
USDCHF,20050718,012300,1.2966,1.2966,1.2964,1.2964
USDCHF,20050718,012400,1.2964,1.2964,1.2964,1.2964
USDCHF,20050718,012500,1.2964,1.2964,1.2963,1.2964
USDCHF,20050718,012600,1.2964,1.2964,1.2964,1.2964
USDCHF,20050718,012700,1.2964,1.2964,1.2964,1.2964
USDCHF,20050718,012800,1.2964,1.2964,1.2964,1.2964
USDCHF,20050718,012900,1.2964,1.2964,1.2964,1.2964
USDCHF,20050718,013000,1.2964,1.2964,1.2963,1.2963
USDCHF,20050718,013100,1.2962,1.2964,1.2962,1.2963
USDCHF,20050718,013200,1.2962,1.2962,1.2961,1.2961
USDCHF,20050718,013300,1.2961,1.2961,1.2960,1.2960
USDCHF,20050718,013400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050718,013500,1.2960,1.2960,1.2959,1.2960
USDCHF,20050718,013600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050718,013700,1.2961,1.2962,1.2961,1.2962
USDCHF,20050718,013800,1.2961,1.2962,1.2961,1.2961
USDCHF,20050718,013900,1.2961,1.2961,1.2961,1.2961
USDCHF,20050718,014000,1.2961,1.2961,1.2960,1.2960
USDCHF,20050718,014100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050718,014200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050718,014300,1.2960,1.2960,1.2960,1.2960
USDCHF,20050718,014400,1.2960,1.2961,1.2960,1.2961
USDCHF,20050718,014500,1.2961,1.2961,1.2959,1.2959
USDCHF,20050718,014600,1.2958,1.2958,1.2958,1.2958
USDCHF,20050718,014700,1.2959,1.2959,1.2959,1.2959
USDCHF,20050718,014800,1.2959,1.2959,1.2958,1.2959
USDCHF,20050718,014900,1.2958,1.2958,1.2957,1.2957
USDCHF,20050718,015000,1.2958,1.2959,1.2957,1.2958
USDCHF,20050718,015100,1.2958,1.2959,1.2958,1.2959
USDCHF,20050718,015200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050718,015300,1.2958,1.2958,1.2958,1.2958
USDCHF,20050718,015400,1.2958,1.2959,1.2958,1.2959
USDCHF,20050718,015500,1.2958,1.2958,1.2958,1.2958
USDCHF,20050718,015600,1.2958,1.2958,1.2958,1.2958
USDCHF,20050718,015700,1.2958,1.2958,1.2958,1.2958
USDCHF,20050718,015800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050718,015900,1.2957,1.2957,1.2956,1.2956
USDCHF,20050718,020000,1.2956,1.2956,1.2955,1.2955
USDCHF,20050718,020100,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,020200,1.2956,1.2956,1.2956,1.2956
USDCHF,20050718,020300,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,020400,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,020500,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,020600,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,020700,1.2954,1.2956,1.2954,1.2956
USDCHF,20050718,020800,1.2956,1.2956,1.2955,1.2955
USDCHF,20050718,020900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,021000,1.2955,1.2955,1.2955,1.2955
USDCHF,20050718,021100,1.2955,1.2955,1.2951,1.2952
USDCHF,20050718,021200,1.2951,1.2951,1.2947,1.2947
USDCHF,20050718,021300,1.2947,1.2948,1.2947,1.2948
USDCHF,20050718,021400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050718,021500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050718,021600,1.2947,1.2947,1.2943,1.2943
USDCHF,20050718,021700,1.2943,1.2944,1.2943,1.2943
USDCHF,20050718,021800,1.2943,1.2944,1.2943,1.2943
USDCHF,20050718,021900,1.2943,1.2945,1.2943,1.2945
USDCHF,20050718,022000,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,022100,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,022200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,022300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,022400,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,022500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,022600,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,022700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,022800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,022900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,023000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,023100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,023200,1.2944,1.2944,1.2942,1.2942
USDCHF,20050718,023300,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,023400,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,023500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,023600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,023700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,023800,1.2941,1.2941,1.2938,1.2938
USDCHF,20050718,023900,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,024000,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,024100,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,024200,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,024300,1.2937,1.2939,1.2937,1.2938
USDCHF,20050718,024400,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,024500,1.2938,1.2939,1.2937,1.2939
USDCHF,20050718,024600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,024700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,024800,1.2939,1.2941,1.2939,1.2941
USDCHF,20050718,024900,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,025000,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,025100,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,025200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,025300,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,025400,1.2942,1.2943,1.2941,1.2942
USDCHF,20050718,025500,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,025600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,025700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,025800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,025900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,030000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,030100,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,030200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,030300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,030400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,030500,1.2944,1.2946,1.2944,1.2946
USDCHF,20050718,030600,1.2946,1.2947,1.2946,1.2947
USDCHF,20050718,030700,1.2947,1.2948,1.2947,1.2947
USDCHF,20050718,030800,1.2948,1.2949,1.2948,1.2948
USDCHF,20050718,030900,1.2949,1.2949,1.2948,1.2949
USDCHF,20050718,031000,1.2950,1.2953,1.2950,1.2951
USDCHF,20050718,031100,1.2950,1.2950,1.2950,1.2950
USDCHF,20050718,031200,1.2951,1.2951,1.2950,1.2951
USDCHF,20050718,031300,1.2951,1.2951,1.2950,1.2950
USDCHF,20050718,031400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050718,031500,1.2950,1.2950,1.2950,1.2950
USDCHF,20050718,031600,1.2950,1.2950,1.2950,1.2950
USDCHF,20050718,031700,1.2950,1.2950,1.2949,1.2949
USDCHF,20050718,031800,1.2949,1.2950,1.2949,1.2950
USDCHF,20050718,031900,1.2950,1.2950,1.2950,1.2950
USDCHF,20050718,032000,1.2950,1.2950,1.2949,1.2949
USDCHF,20050718,032100,1.2949,1.2949,1.2949,1.2949
USDCHF,20050718,032200,1.2949,1.2950,1.2948,1.2949
USDCHF,20050718,032300,1.2948,1.2948,1.2947,1.2948
USDCHF,20050718,032400,1.2947,1.2947,1.2946,1.2946
USDCHF,20050718,032500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,032600,1.2946,1.2946,1.2944,1.2944
USDCHF,20050718,032700,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,032800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,032900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,033000,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,033100,1.2944,1.2944,1.2942,1.2943
USDCHF,20050718,033200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,033300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,033400,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,033500,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,033600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,033700,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,033800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,033900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,034000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,034100,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,034200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,034300,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,034400,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,034500,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,034600,1.2944,1.2946,1.2944,1.2946
USDCHF,20050718,034700,1.2946,1.2946,1.2944,1.2944
USDCHF,20050718,034800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,034900,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,035000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,035100,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,035200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,035300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,035400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,035500,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,035600,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,035700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,035800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,035900,1.2944,1.2945,1.2944,1.2944
USDCHF,20050718,040000,1.2945,1.2947,1.2945,1.2947
USDCHF,20050718,040100,1.2947,1.2947,1.2947,1.2947
USDCHF,20050718,040200,1.2947,1.2947,1.2946,1.2946
USDCHF,20050718,040300,1.2946,1.2946,1.2945,1.2945
USDCHF,20050718,040400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,040500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,040600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,040700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,040800,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,040900,1.2945,1.2946,1.2944,1.2946
USDCHF,20050718,041000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,041100,1.2945,1.2946,1.2944,1.2946
USDCHF,20050718,041200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,041300,1.2945,1.2946,1.2945,1.2946
USDCHF,20050718,041400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,041500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,041600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,041700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,041800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,041900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,042900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,043000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,043100,1.2945,1.2946,1.2945,1.2946
USDCHF,20050718,043200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,043300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,043400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,043500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,043600,1.2944,1.2946,1.2944,1.2946
USDCHF,20050718,043700,1.2945,1.2945,1.2942,1.2942
USDCHF,20050718,043800,1.2942,1.2942,1.2941,1.2942
USDCHF,20050718,043900,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,044000,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,044100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,044200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,044300,1.2942,1.2943,1.2942,1.2942
USDCHF,20050718,044400,1.2942,1.2942,1.2941,1.2942
USDCHF,20050718,044500,1.2943,1.2945,1.2943,1.2943
USDCHF,20050718,044600,1.2944,1.2944,1.2942,1.2942
USDCHF,20050718,044700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,044800,1.2944,1.2945,1.2944,1.2944
USDCHF,20050718,044900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,045000,1.2945,1.2946,1.2945,1.2946
USDCHF,20050718,045100,1.2946,1.2946,1.2944,1.2944
USDCHF,20050718,045200,1.2943,1.2944,1.2943,1.2943
USDCHF,20050718,045300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,045400,1.2943,1.2943,1.2941,1.2941
USDCHF,20050718,045500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,045600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,045700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,045800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,045900,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,050000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,050100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,050200,1.2943,1.2943,1.2942,1.2943
USDCHF,20050718,050300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,050400,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,050500,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,050600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,050700,1.2941,1.2945,1.2941,1.2945
USDCHF,20050718,050800,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,050900,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,051000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,051100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,051200,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,051300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,051400,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,051500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,051600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,051700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,051800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,051900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,052000,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,052100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,052200,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,052300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,052400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,052500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,052600,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,052700,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,052800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,052900,1.2946,1.2946,1.2945,1.2946
USDCHF,20050718,053000,1.2946,1.2946,1.2945,1.2945
USDCHF,20050718,053100,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,053200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,053300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,053400,1.2946,1.2946,1.2945,1.2946
USDCHF,20050718,053500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,053600,1.2945,1.2947,1.2945,1.2946
USDCHF,20050718,053700,1.2946,1.2947,1.2946,1.2947
USDCHF,20050718,053800,1.2947,1.2947,1.2946,1.2946
USDCHF,20050718,053900,1.2946,1.2947,1.2946,1.2946
USDCHF,20050718,054000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,054100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,054200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,054300,1.2946,1.2946,1.2945,1.2945
USDCHF,20050718,054400,1.2945,1.2946,1.2945,1.2946
USDCHF,20050718,054500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,054600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,054700,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,054800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,054900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,055000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,055100,1.2946,1.2947,1.2946,1.2946
USDCHF,20050718,055200,1.2947,1.2947,1.2946,1.2946
USDCHF,20050718,055300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,055400,1.2946,1.2947,1.2946,1.2947
USDCHF,20050718,055500,1.2947,1.2947,1.2946,1.2946
USDCHF,20050718,055600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,055700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,055800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050718,055900,1.2946,1.2946,1.2945,1.2945
USDCHF,20050718,060000,1.2944,1.2945,1.2944,1.2944
USDCHF,20050718,060100,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,060200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,060300,1.2942,1.2942,1.2940,1.2940
USDCHF,20050718,060400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,060500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,060600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,060700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,060800,1.2939,1.2941,1.2939,1.2941
USDCHF,20050718,060900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,061000,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,061100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,061200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,061300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,061400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,061500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,061600,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,061700,1.2945,1.2945,1.2943,1.2943
USDCHF,20050718,061800,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,061900,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,062000,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,062100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,062200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,062300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,062400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,062500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,062600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,062700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,062800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,062900,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,063000,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,063100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,063200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,063300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,063400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,063500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,063600,1.2945,1.2946,1.2945,1.2945
USDCHF,20050718,063700,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,063800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,063900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064100,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,064600,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,064700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,064800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,064900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,065000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,065100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,065200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,065300,1.2944,1.2945,1.2944,1.2944
USDCHF,20050718,065400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,065500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,065600,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,065700,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,065800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,065900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,070000,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,070100,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,070200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,070300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,070400,1.2944,1.2945,1.2944,1.2944
USDCHF,20050718,070500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,070600,1.2944,1.2945,1.2944,1.2944
USDCHF,20050718,070700,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,070800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050718,070900,1.2945,1.2945,1.2943,1.2943
USDCHF,20050718,071000,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,071100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,071200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,071300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,071400,1.2942,1.2943,1.2942,1.2942
USDCHF,20050718,071500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,071600,1.2942,1.2942,1.2940,1.2940
USDCHF,20050718,071700,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,071800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,071900,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,072000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,072100,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,072200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,072300,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,072400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,072500,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,072600,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,072700,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,072800,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,072900,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,073000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,073100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,073200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,073300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,073400,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,073500,1.2942,1.2942,1.2939,1.2939
USDCHF,20050718,073600,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,073700,1.2938,1.2938,1.2938,1.2938
USDCHF,20050718,073800,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,073900,1.2938,1.2938,1.2938,1.2938
USDCHF,20050718,074000,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,074100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,074200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,074300,1.2942,1.2943,1.2942,1.2942
USDCHF,20050718,074400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,074500,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,074600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,074700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,074800,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,074900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,075000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,075100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,075200,1.2943,1.2943,1.2942,1.2943
USDCHF,20050718,075300,1.2942,1.2943,1.2942,1.2942
USDCHF,20050718,075400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,075500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,075600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,075700,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,075800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,075900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,080000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,080100,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,080200,1.2937,1.2937,1.2936,1.2937
USDCHF,20050718,080300,1.2939,1.2940,1.2939,1.2939
USDCHF,20050718,080400,1.2940,1.2943,1.2940,1.2943
USDCHF,20050718,080500,1.2943,1.2944,1.2943,1.2943
USDCHF,20050718,080600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,080700,1.2941,1.2941,1.2940,1.2941
USDCHF,20050718,080800,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,080900,1.2940,1.2942,1.2940,1.2941
USDCHF,20050718,081000,1.2941,1.2941,1.2939,1.2940
USDCHF,20050718,081100,1.2941,1.2941,1.2937,1.2937
USDCHF,20050718,081200,1.2936,1.2936,1.2928,1.2928
USDCHF,20050718,081300,1.2926,1.2926,1.2924,1.2924
USDCHF,20050718,081400,1.2924,1.2925,1.2924,1.2925
USDCHF,20050718,081500,1.2925,1.2926,1.2924,1.2924
USDCHF,20050718,081600,1.2923,1.2925,1.2923,1.2924
USDCHF,20050718,081700,1.2923,1.2923,1.2920,1.2920
USDCHF,20050718,081800,1.2919,1.2919,1.2918,1.2919
USDCHF,20050718,081900,1.2920,1.2923,1.2920,1.2923
USDCHF,20050718,082000,1.2924,1.2924,1.2923,1.2924
USDCHF,20050718,082100,1.2923,1.2925,1.2923,1.2925
USDCHF,20050718,082200,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,082300,1.2924,1.2925,1.2924,1.2924
USDCHF,20050718,082400,1.2923,1.2924,1.2923,1.2924
USDCHF,20050718,082500,1.2924,1.2925,1.2924,1.2924
USDCHF,20050718,082600,1.2923,1.2924,1.2923,1.2924
USDCHF,20050718,082700,1.2924,1.2924,1.2923,1.2923
USDCHF,20050718,082800,1.2922,1.2922,1.2919,1.2919
USDCHF,20050718,082900,1.2918,1.2918,1.2917,1.2918
USDCHF,20050718,083000,1.2917,1.2919,1.2917,1.2919
USDCHF,20050718,083100,1.2919,1.2920,1.2919,1.2920
USDCHF,20050718,083200,1.2921,1.2921,1.2918,1.2918
USDCHF,20050718,083300,1.2919,1.2921,1.2919,1.2921
USDCHF,20050718,083400,1.2922,1.2924,1.2922,1.2924
USDCHF,20050718,083500,1.2925,1.2925,1.2925,1.2925
USDCHF,20050718,083600,1.2925,1.2925,1.2923,1.2923
USDCHF,20050718,083700,1.2924,1.2925,1.2923,1.2925
USDCHF,20050718,083800,1.2924,1.2926,1.2924,1.2926
USDCHF,20050718,083900,1.2925,1.2929,1.2925,1.2929
USDCHF,20050718,084000,1.2930,1.2933,1.2929,1.2932
USDCHF,20050718,084100,1.2933,1.2936,1.2933,1.2935
USDCHF,20050718,084200,1.2934,1.2934,1.2933,1.2934
USDCHF,20050718,084300,1.2934,1.2934,1.2933,1.2933
USDCHF,20050718,084400,1.2933,1.2933,1.2932,1.2933
USDCHF,20050718,084500,1.2934,1.2936,1.2933,1.2936
USDCHF,20050718,084600,1.2937,1.2940,1.2937,1.2939
USDCHF,20050718,084700,1.2939,1.2940,1.2939,1.2939
USDCHF,20050718,084800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,084900,1.2938,1.2938,1.2936,1.2936
USDCHF,20050718,085000,1.2935,1.2937,1.2934,1.2937
USDCHF,20050718,085100,1.2938,1.2940,1.2938,1.2939
USDCHF,20050718,085200,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,085300,1.2937,1.2939,1.2937,1.2939
USDCHF,20050718,085400,1.2939,1.2939,1.2937,1.2937
USDCHF,20050718,085500,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,085600,1.2938,1.2938,1.2936,1.2936
USDCHF,20050718,085700,1.2936,1.2936,1.2933,1.2934
USDCHF,20050718,085800,1.2933,1.2934,1.2932,1.2933
USDCHF,20050718,085900,1.2934,1.2934,1.2930,1.2930
USDCHF,20050718,090000,1.2929,1.2930,1.2929,1.2929
USDCHF,20050718,090100,1.2928,1.2928,1.2927,1.2927
USDCHF,20050718,090200,1.2927,1.2927,1.2925,1.2925
USDCHF,20050718,090300,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,090400,1.2925,1.2925,1.2922,1.2922
USDCHF,20050718,090500,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,090600,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,090700,1.2922,1.2922,1.2921,1.2922
USDCHF,20050718,090800,1.2921,1.2922,1.2920,1.2921
USDCHF,20050718,090900,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,091000,1.2922,1.2922,1.2921,1.2922
USDCHF,20050718,091100,1.2922,1.2925,1.2922,1.2925
USDCHF,20050718,091200,1.2925,1.2926,1.2925,1.2926
USDCHF,20050718,091300,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,091400,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,091500,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,091600,1.2926,1.2926,1.2924,1.2925
USDCHF,20050718,091700,1.2926,1.2926,1.2924,1.2924
USDCHF,20050718,091800,1.2923,1.2923,1.2922,1.2923
USDCHF,20050718,091900,1.2922,1.2922,1.2920,1.2921
USDCHF,20050718,092000,1.2920,1.2921,1.2920,1.2920
USDCHF,20050718,092100,1.2920,1.2920,1.2920,1.2920
USDCHF,20050718,092200,1.2920,1.2920,1.2919,1.2919
USDCHF,20050718,092300,1.2920,1.2921,1.2920,1.2920
USDCHF,20050718,092400,1.2919,1.2919,1.2917,1.2917
USDCHF,20050718,092500,1.2918,1.2919,1.2918,1.2919
USDCHF,20050718,092600,1.2919,1.2920,1.2919,1.2920
USDCHF,20050718,092700,1.2920,1.2921,1.2920,1.2921
USDCHF,20050718,092800,1.2920,1.2922,1.2920,1.2921
USDCHF,20050718,092900,1.2921,1.2921,1.2921,1.2921
USDCHF,20050718,093000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,093100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,093200,1.2923,1.2924,1.2923,1.2923
USDCHF,20050718,093300,1.2923,1.2923,1.2921,1.2921
USDCHF,20050718,093400,1.2921,1.2922,1.2921,1.2921
USDCHF,20050718,093500,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,093600,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,093700,1.2922,1.2922,1.2920,1.2921
USDCHF,20050718,093800,1.2920,1.2920,1.2917,1.2917
USDCHF,20050718,093900,1.2916,1.2917,1.2915,1.2917
USDCHF,20050718,094000,1.2917,1.2918,1.2916,1.2918
USDCHF,20050718,094100,1.2918,1.2919,1.2918,1.2918
USDCHF,20050718,094200,1.2919,1.2920,1.2919,1.2919
USDCHF,20050718,094300,1.2918,1.2918,1.2918,1.2918
USDCHF,20050718,094400,1.2919,1.2919,1.2918,1.2918
USDCHF,20050718,094500,1.2919,1.2920,1.2919,1.2919
USDCHF,20050718,094600,1.2918,1.2918,1.2916,1.2916
USDCHF,20050718,094700,1.2917,1.2917,1.2916,1.2916
USDCHF,20050718,094800,1.2917,1.2918,1.2917,1.2917
USDCHF,20050718,094900,1.2916,1.2921,1.2916,1.2921
USDCHF,20050718,095000,1.2922,1.2924,1.2922,1.2924
USDCHF,20050718,095100,1.2923,1.2925,1.2923,1.2925
USDCHF,20050718,095200,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,095300,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,095400,1.2925,1.2926,1.2925,1.2926
USDCHF,20050718,095500,1.2925,1.2925,1.2925,1.2925
USDCHF,20050718,095600,1.2925,1.2925,1.2925,1.2925
USDCHF,20050718,095700,1.2925,1.2926,1.2925,1.2926
USDCHF,20050718,095800,1.2927,1.2927,1.2926,1.2927
USDCHF,20050718,095900,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,100000,1.2924,1.2925,1.2923,1.2923
USDCHF,20050718,100100,1.2924,1.2927,1.2924,1.2926
USDCHF,20050718,100200,1.2926,1.2927,1.2926,1.2926
USDCHF,20050718,100300,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,100400,1.2927,1.2927,1.2924,1.2924
USDCHF,20050718,100500,1.2923,1.2924,1.2923,1.2923
USDCHF,20050718,100600,1.2924,1.2925,1.2924,1.2925
USDCHF,20050718,100700,1.2926,1.2928,1.2926,1.2927
USDCHF,20050718,100800,1.2926,1.2927,1.2926,1.2926
USDCHF,20050718,100900,1.2927,1.2927,1.2925,1.2925
USDCHF,20050718,101000,1.2925,1.2926,1.2925,1.2925
USDCHF,20050718,101100,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,101200,1.2924,1.2929,1.2924,1.2928
USDCHF,20050718,101300,1.2929,1.2930,1.2929,1.2930
USDCHF,20050718,101400,1.2930,1.2930,1.2929,1.2930
USDCHF,20050718,101500,1.2929,1.2930,1.2928,1.2928
USDCHF,20050718,101600,1.2928,1.2928,1.2926,1.2927
USDCHF,20050718,101700,1.2928,1.2928,1.2927,1.2927
USDCHF,20050718,101800,1.2928,1.2928,1.2926,1.2928
USDCHF,20050718,101900,1.2929,1.2929,1.2929,1.2929
USDCHF,20050718,102000,1.2930,1.2930,1.2929,1.2929
USDCHF,20050718,102100,1.2930,1.2930,1.2929,1.2929
USDCHF,20050718,102200,1.2929,1.2929,1.2929,1.2929
USDCHF,20050718,102300,1.2929,1.2930,1.2927,1.2927
USDCHF,20050718,102400,1.2926,1.2926,1.2917,1.2918
USDCHF,20050718,102500,1.2918,1.2918,1.2916,1.2917
USDCHF,20050718,102600,1.2916,1.2916,1.2914,1.2915
USDCHF,20050718,102700,1.2916,1.2916,1.2914,1.2914
USDCHF,20050718,102800,1.2914,1.2916,1.2914,1.2916
USDCHF,20050718,102900,1.2917,1.2917,1.2911,1.2911
USDCHF,20050718,103000,1.2912,1.2914,1.2912,1.2914
USDCHF,20050718,103100,1.2914,1.2915,1.2909,1.2909
USDCHF,20050718,103200,1.2911,1.2915,1.2909,1.2915
USDCHF,20050718,103300,1.2916,1.2916,1.2914,1.2915
USDCHF,20050718,103400,1.2916,1.2917,1.2916,1.2917
USDCHF,20050718,103500,1.2916,1.2916,1.2915,1.2916
USDCHF,20050718,103600,1.2916,1.2916,1.2914,1.2914
USDCHF,20050718,103700,1.2914,1.2914,1.2914,1.2914
USDCHF,20050718,103800,1.2915,1.2917,1.2915,1.2916
USDCHF,20050718,103900,1.2917,1.2920,1.2917,1.2918
USDCHF,20050718,104000,1.2918,1.2919,1.2918,1.2919
USDCHF,20050718,104100,1.2919,1.2919,1.2918,1.2919
USDCHF,20050718,104200,1.2918,1.2920,1.2918,1.2919
USDCHF,20050718,104300,1.2920,1.2920,1.2919,1.2919
USDCHF,20050718,104400,1.2918,1.2919,1.2918,1.2919
USDCHF,20050718,104500,1.2918,1.2918,1.2918,1.2918
USDCHF,20050718,104600,1.2918,1.2918,1.2918,1.2918
USDCHF,20050718,104700,1.2918,1.2919,1.2918,1.2919
USDCHF,20050718,104800,1.2920,1.2922,1.2920,1.2921
USDCHF,20050718,104900,1.2920,1.2922,1.2920,1.2922
USDCHF,20050718,105000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,105100,1.2921,1.2922,1.2921,1.2922
USDCHF,20050718,105200,1.2921,1.2922,1.2921,1.2921
USDCHF,20050718,105300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050718,105400,1.2920,1.2921,1.2920,1.2921
USDCHF,20050718,105500,1.2921,1.2921,1.2920,1.2920
USDCHF,20050718,105600,1.2920,1.2922,1.2920,1.2920
USDCHF,20050718,105700,1.2920,1.2922,1.2920,1.2922
USDCHF,20050718,105800,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,105900,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,110000,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,110100,1.2921,1.2922,1.2921,1.2922
USDCHF,20050718,110200,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,110300,1.2922,1.2923,1.2922,1.2922
USDCHF,20050718,110400,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,110500,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,110600,1.2923,1.2923,1.2922,1.2923
USDCHF,20050718,110700,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,110800,1.2923,1.2923,1.2922,1.2923
USDCHF,20050718,110900,1.2923,1.2923,1.2922,1.2922
USDCHF,20050718,111000,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,111100,1.2923,1.2923,1.2922,1.2922
USDCHF,20050718,111200,1.2923,1.2923,1.2922,1.2922
USDCHF,20050718,111300,1.2922,1.2923,1.2921,1.2921
USDCHF,20050718,111400,1.2921,1.2922,1.2921,1.2922
USDCHF,20050718,111500,1.2921,1.2922,1.2921,1.2922
USDCHF,20050718,111600,1.2921,1.2922,1.2921,1.2921
USDCHF,20050718,111700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,111800,1.2922,1.2923,1.2921,1.2923
USDCHF,20050718,111900,1.2923,1.2925,1.2923,1.2925
USDCHF,20050718,112000,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,112100,1.2925,1.2927,1.2925,1.2927
USDCHF,20050718,112200,1.2927,1.2927,1.2926,1.2926
USDCHF,20050718,112300,1.2926,1.2927,1.2926,1.2926
USDCHF,20050718,112400,1.2927,1.2927,1.2927,1.2927
USDCHF,20050718,112500,1.2928,1.2928,1.2927,1.2927
USDCHF,20050718,112600,1.2926,1.2926,1.2925,1.2925
USDCHF,20050718,112700,1.2924,1.2924,1.2923,1.2923
USDCHF,20050718,112800,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,112900,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,113000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,113100,1.2923,1.2923,1.2922,1.2922
USDCHF,20050718,113200,1.2922,1.2923,1.2922,1.2922
USDCHF,20050718,113300,1.2922,1.2922,1.2921,1.2922
USDCHF,20050718,113400,1.2923,1.2924,1.2923,1.2924
USDCHF,20050718,113500,1.2925,1.2926,1.2925,1.2926
USDCHF,20050718,113600,1.2926,1.2926,1.2923,1.2923
USDCHF,20050718,113700,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,113800,1.2920,1.2923,1.2920,1.2923
USDCHF,20050718,113900,1.2922,1.2922,1.2921,1.2922
USDCHF,20050718,114000,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,114100,1.2921,1.2922,1.2921,1.2921
USDCHF,20050718,114200,1.2922,1.2923,1.2921,1.2921
USDCHF,20050718,114300,1.2922,1.2923,1.2922,1.2922
USDCHF,20050718,114400,1.2922,1.2924,1.2922,1.2924
USDCHF,20050718,114500,1.2923,1.2925,1.2923,1.2925
USDCHF,20050718,114600,1.2926,1.2929,1.2925,1.2928
USDCHF,20050718,114700,1.2927,1.2927,1.2926,1.2927
USDCHF,20050718,114800,1.2928,1.2929,1.2927,1.2928
USDCHF,20050718,114900,1.2927,1.2927,1.2925,1.2925
USDCHF,20050718,115000,1.2925,1.2928,1.2925,1.2928
USDCHF,20050718,115100,1.2928,1.2930,1.2928,1.2930
USDCHF,20050718,115200,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,115300,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,115400,1.2928,1.2931,1.2928,1.2931
USDCHF,20050718,115500,1.2932,1.2932,1.2929,1.2930
USDCHF,20050718,115600,1.2929,1.2929,1.2927,1.2927
USDCHF,20050718,115700,1.2928,1.2928,1.2926,1.2926
USDCHF,20050718,115800,1.2928,1.2930,1.2928,1.2930
USDCHF,20050718,115900,1.2930,1.2930,1.2928,1.2928
USDCHF,20050718,120000,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,120100,1.2927,1.2929,1.2927,1.2928
USDCHF,20050718,120200,1.2928,1.2928,1.2925,1.2925
USDCHF,20050718,120300,1.2924,1.2924,1.2922,1.2922
USDCHF,20050718,120400,1.2921,1.2922,1.2920,1.2922
USDCHF,20050718,120500,1.2921,1.2922,1.2921,1.2922
USDCHF,20050718,120600,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,120700,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,120800,1.2921,1.2922,1.2921,1.2922
USDCHF,20050718,120900,1.2922,1.2923,1.2922,1.2922
USDCHF,20050718,121000,1.2923,1.2924,1.2923,1.2923
USDCHF,20050718,121100,1.2924,1.2925,1.2924,1.2925
USDCHF,20050718,121200,1.2926,1.2927,1.2925,1.2927
USDCHF,20050718,121300,1.2927,1.2927,1.2927,1.2927
USDCHF,20050718,121400,1.2926,1.2927,1.2926,1.2927
USDCHF,20050718,121500,1.2926,1.2927,1.2926,1.2927
USDCHF,20050718,121600,1.2928,1.2930,1.2928,1.2929
USDCHF,20050718,121700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050718,121800,1.2929,1.2930,1.2929,1.2929
USDCHF,20050718,121900,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,122000,1.2929,1.2930,1.2929,1.2929
USDCHF,20050718,122100,1.2929,1.2929,1.2928,1.2929
USDCHF,20050718,122200,1.2928,1.2928,1.2928,1.2928
USDCHF,20050718,122300,1.2928,1.2928,1.2928,1.2928
USDCHF,20050718,122400,1.2928,1.2928,1.2927,1.2928
USDCHF,20050718,122500,1.2928,1.2928,1.2926,1.2926
USDCHF,20050718,122600,1.2927,1.2927,1.2927,1.2927
USDCHF,20050718,122700,1.2926,1.2927,1.2926,1.2927
USDCHF,20050718,122800,1.2926,1.2927,1.2926,1.2927
USDCHF,20050718,122900,1.2927,1.2927,1.2926,1.2926
USDCHF,20050718,123000,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,123100,1.2926,1.2928,1.2926,1.2927
USDCHF,20050718,123200,1.2927,1.2927,1.2927,1.2927
USDCHF,20050718,123300,1.2927,1.2928,1.2926,1.2928
USDCHF,20050718,123400,1.2927,1.2927,1.2927,1.2927
USDCHF,20050718,123500,1.2927,1.2928,1.2927,1.2927
USDCHF,20050718,123600,1.2928,1.2928,1.2927,1.2927
USDCHF,20050718,123700,1.2928,1.2930,1.2928,1.2929
USDCHF,20050718,123800,1.2930,1.2932,1.2929,1.2931
USDCHF,20050718,123900,1.2930,1.2931,1.2930,1.2931
USDCHF,20050718,124000,1.2931,1.2931,1.2931,1.2931
USDCHF,20050718,124100,1.2931,1.2937,1.2931,1.2936
USDCHF,20050718,124200,1.2937,1.2940,1.2937,1.2939
USDCHF,20050718,124300,1.2938,1.2938,1.2936,1.2936
USDCHF,20050718,124400,1.2935,1.2936,1.2934,1.2936
USDCHF,20050718,124500,1.2935,1.2938,1.2935,1.2938
USDCHF,20050718,124600,1.2939,1.2939,1.2936,1.2936
USDCHF,20050718,124700,1.2937,1.2939,1.2937,1.2938
USDCHF,20050718,124800,1.2937,1.2939,1.2937,1.2939
USDCHF,20050718,124900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,125000,1.2939,1.2939,1.2937,1.2937
USDCHF,20050718,125100,1.2936,1.2938,1.2936,1.2938
USDCHF,20050718,125200,1.2937,1.2938,1.2937,1.2937
USDCHF,20050718,125300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,125400,1.2936,1.2936,1.2934,1.2934
USDCHF,20050718,125500,1.2934,1.2934,1.2933,1.2933
USDCHF,20050718,125600,1.2933,1.2938,1.2933,1.2937
USDCHF,20050718,125700,1.2936,1.2937,1.2936,1.2936
USDCHF,20050718,125800,1.2937,1.2941,1.2937,1.2941
USDCHF,20050718,125900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,130000,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,130100,1.2941,1.2942,1.2940,1.2942
USDCHF,20050718,130200,1.2941,1.2942,1.2941,1.2941
USDCHF,20050718,130300,1.2942,1.2942,1.2938,1.2940
USDCHF,20050718,130400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,130500,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,130600,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,130700,1.2941,1.2941,1.2939,1.2939
USDCHF,20050718,130800,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,130900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,131000,1.2940,1.2940,1.2939,1.2940
USDCHF,20050718,131100,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,131200,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,131300,1.2940,1.2942,1.2940,1.2941
USDCHF,20050718,131400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,131500,1.2939,1.2940,1.2938,1.2939
USDCHF,20050718,131600,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,131700,1.2937,1.2937,1.2936,1.2937
USDCHF,20050718,131800,1.2936,1.2937,1.2936,1.2937
USDCHF,20050718,131900,1.2937,1.2939,1.2937,1.2939
USDCHF,20050718,132000,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,132100,1.2939,1.2940,1.2939,1.2939
USDCHF,20050718,132200,1.2940,1.2941,1.2939,1.2941
USDCHF,20050718,132300,1.2941,1.2942,1.2941,1.2941
USDCHF,20050718,132400,1.2940,1.2942,1.2940,1.2941
USDCHF,20050718,132500,1.2942,1.2943,1.2941,1.2942
USDCHF,20050718,132600,1.2942,1.2942,1.2941,1.2942
USDCHF,20050718,132700,1.2941,1.2944,1.2941,1.2943
USDCHF,20050718,132800,1.2943,1.2945,1.2943,1.2944
USDCHF,20050718,132900,1.2945,1.2945,1.2943,1.2943
USDCHF,20050718,133000,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,133100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,133200,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,133300,1.2945,1.2945,1.2944,1.2945
USDCHF,20050718,133400,1.2945,1.2946,1.2944,1.2944
USDCHF,20050718,133500,1.2943,1.2944,1.2943,1.2943
USDCHF,20050718,133600,1.2944,1.2944,1.2940,1.2940
USDCHF,20050718,133700,1.2941,1.2942,1.2940,1.2942
USDCHF,20050718,133800,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,133900,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,134000,1.2941,1.2941,1.2940,1.2941
USDCHF,20050718,134100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,134200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,134300,1.2940,1.2941,1.2939,1.2939
USDCHF,20050718,134400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,134500,1.2939,1.2940,1.2939,1.2939
USDCHF,20050718,134600,1.2939,1.2940,1.2939,1.2939
USDCHF,20050718,134700,1.2939,1.2939,1.2937,1.2937
USDCHF,20050718,134800,1.2937,1.2938,1.2937,1.2937
USDCHF,20050718,134900,1.2937,1.2938,1.2937,1.2937
USDCHF,20050718,135000,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,135100,1.2936,1.2937,1.2936,1.2936
USDCHF,20050718,135200,1.2936,1.2936,1.2934,1.2934
USDCHF,20050718,135300,1.2935,1.2935,1.2934,1.2934
USDCHF,20050718,135400,1.2935,1.2936,1.2934,1.2936
USDCHF,20050718,135500,1.2936,1.2936,1.2935,1.2935
USDCHF,20050718,135600,1.2935,1.2936,1.2935,1.2936
USDCHF,20050718,135700,1.2937,1.2937,1.2936,1.2937
USDCHF,20050718,135800,1.2936,1.2937,1.2935,1.2936
USDCHF,20050718,135900,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,140000,1.2935,1.2936,1.2935,1.2936
USDCHF,20050718,140100,1.2935,1.2936,1.2934,1.2934
USDCHF,20050718,140200,1.2934,1.2935,1.2934,1.2934
USDCHF,20050718,140300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050718,140400,1.2933,1.2936,1.2933,1.2936
USDCHF,20050718,140500,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,140600,1.2937,1.2939,1.2936,1.2939
USDCHF,20050718,140700,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,140800,1.2938,1.2938,1.2938,1.2938
USDCHF,20050718,140900,1.2939,1.2941,1.2939,1.2941
USDCHF,20050718,141000,1.2941,1.2941,1.2939,1.2939
USDCHF,20050718,141100,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,141200,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,141300,1.2938,1.2940,1.2938,1.2940
USDCHF,20050718,141400,1.2940,1.2942,1.2940,1.2941
USDCHF,20050718,141500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,141600,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,141700,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,141800,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,141900,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,142000,1.2937,1.2937,1.2936,1.2937
USDCHF,20050718,142100,1.2936,1.2937,1.2935,1.2937
USDCHF,20050718,142200,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,142300,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,142400,1.2938,1.2944,1.2938,1.2944
USDCHF,20050718,142500,1.2943,1.2945,1.2943,1.2945
USDCHF,20050718,142600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,142700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,142800,1.2943,1.2945,1.2943,1.2945
USDCHF,20050718,142900,1.2946,1.2948,1.2946,1.2947
USDCHF,20050718,143000,1.2946,1.2946,1.2945,1.2946
USDCHF,20050718,143100,1.2945,1.2945,1.2944,1.2945
USDCHF,20050718,143200,1.2945,1.2946,1.2945,1.2946
USDCHF,20050718,143300,1.2945,1.2946,1.2944,1.2945
USDCHF,20050718,143400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,143500,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,143600,1.2942,1.2944,1.2942,1.2944
USDCHF,20050718,143700,1.2944,1.2944,1.2941,1.2942
USDCHF,20050718,143800,1.2943,1.2944,1.2942,1.2944
USDCHF,20050718,143900,1.2943,1.2944,1.2942,1.2942
USDCHF,20050718,144000,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,144100,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,144200,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,144300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,144400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,144500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,144600,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,144700,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,144800,1.2944,1.2944,1.2943,1.2944
USDCHF,20050718,144900,1.2943,1.2944,1.2943,1.2944
USDCHF,20050718,145000,1.2943,1.2944,1.2943,1.2943
USDCHF,20050718,145100,1.2944,1.2944,1.2941,1.2942
USDCHF,20050718,145200,1.2941,1.2942,1.2941,1.2941
USDCHF,20050718,145300,1.2942,1.2943,1.2941,1.2941
USDCHF,20050718,145400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,145500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,145600,1.2942,1.2944,1.2942,1.2944
USDCHF,20050718,145700,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,145800,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,145900,1.2945,1.2950,1.2945,1.2949
USDCHF,20050718,150000,1.2948,1.2949,1.2947,1.2948
USDCHF,20050718,150100,1.2949,1.2952,1.2948,1.2951
USDCHF,20050718,150200,1.2952,1.2952,1.2951,1.2951
USDCHF,20050718,150300,1.2951,1.2951,1.2948,1.2948
USDCHF,20050718,150400,1.2947,1.2947,1.2944,1.2944
USDCHF,20050718,150500,1.2943,1.2944,1.2942,1.2942
USDCHF,20050718,150600,1.2943,1.2943,1.2938,1.2938
USDCHF,20050718,150700,1.2937,1.2937,1.2933,1.2935
USDCHF,20050718,150800,1.2934,1.2934,1.2930,1.2930
USDCHF,20050718,150900,1.2931,1.2935,1.2931,1.2935
USDCHF,20050718,151000,1.2936,1.2936,1.2935,1.2936
USDCHF,20050718,151100,1.2935,1.2937,1.2935,1.2937
USDCHF,20050718,151200,1.2937,1.2939,1.2937,1.2938
USDCHF,20050718,151300,1.2939,1.2939,1.2937,1.2939
USDCHF,20050718,151400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,151500,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,151600,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,151700,1.2938,1.2938,1.2936,1.2938
USDCHF,20050718,151800,1.2937,1.2937,1.2935,1.2936
USDCHF,20050718,151900,1.2937,1.2937,1.2933,1.2933
USDCHF,20050718,152000,1.2934,1.2934,1.2930,1.2930
USDCHF,20050718,152100,1.2930,1.2931,1.2930,1.2931
USDCHF,20050718,152200,1.2931,1.2931,1.2929,1.2930
USDCHF,20050718,152300,1.2931,1.2932,1.2930,1.2930
USDCHF,20050718,152400,1.2930,1.2932,1.2929,1.2932
USDCHF,20050718,152500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050718,152600,1.2933,1.2936,1.2933,1.2935
USDCHF,20050718,152700,1.2936,1.2936,1.2934,1.2934
USDCHF,20050718,152800,1.2935,1.2937,1.2935,1.2936
USDCHF,20050718,152900,1.2935,1.2935,1.2934,1.2935
USDCHF,20050718,153000,1.2934,1.2935,1.2934,1.2934
USDCHF,20050718,153100,1.2934,1.2936,1.2934,1.2936
USDCHF,20050718,153200,1.2937,1.2937,1.2935,1.2936
USDCHF,20050718,153300,1.2936,1.2937,1.2936,1.2937
USDCHF,20050718,153400,1.2937,1.2937,1.2936,1.2937
USDCHF,20050718,153500,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,153600,1.2936,1.2937,1.2935,1.2936
USDCHF,20050718,153700,1.2935,1.2935,1.2934,1.2934
USDCHF,20050718,153800,1.2932,1.2934,1.2932,1.2934
USDCHF,20050718,153900,1.2934,1.2935,1.2930,1.2930
USDCHF,20050718,154000,1.2929,1.2930,1.2929,1.2930
USDCHF,20050718,154100,1.2931,1.2931,1.2930,1.2930
USDCHF,20050718,154200,1.2929,1.2930,1.2929,1.2929
USDCHF,20050718,154300,1.2930,1.2932,1.2930,1.2931
USDCHF,20050718,154400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050718,154500,1.2931,1.2931,1.2930,1.2930
USDCHF,20050718,154600,1.2929,1.2929,1.2927,1.2928
USDCHF,20050718,154700,1.2927,1.2929,1.2927,1.2929
USDCHF,20050718,154800,1.2930,1.2930,1.2929,1.2930
USDCHF,20050718,154900,1.2929,1.2933,1.2929,1.2933
USDCHF,20050718,155000,1.2932,1.2933,1.2932,1.2932
USDCHF,20050718,155100,1.2933,1.2934,1.2933,1.2934
USDCHF,20050718,155200,1.2932,1.2934,1.2932,1.2934
USDCHF,20050718,155300,1.2935,1.2938,1.2935,1.2938
USDCHF,20050718,155400,1.2939,1.2941,1.2938,1.2940
USDCHF,20050718,155500,1.2940,1.2940,1.2939,1.2940
USDCHF,20050718,155600,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,155700,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,155800,1.2937,1.2938,1.2936,1.2937
USDCHF,20050718,155900,1.2937,1.2938,1.2936,1.2938
USDCHF,20050718,160000,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,160100,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,160200,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,160300,1.2937,1.2940,1.2937,1.2940
USDCHF,20050718,160400,1.2941,1.2942,1.2940,1.2941
USDCHF,20050718,160500,1.2940,1.2940,1.2939,1.2940
USDCHF,20050718,160600,1.2940,1.2940,1.2939,1.2940
USDCHF,20050718,160700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,160800,1.2939,1.2939,1.2937,1.2937
USDCHF,20050718,160900,1.2936,1.2939,1.2936,1.2939
USDCHF,20050718,161000,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,161100,1.2938,1.2939,1.2937,1.2939
USDCHF,20050718,161200,1.2938,1.2939,1.2937,1.2937
USDCHF,20050718,161300,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,161400,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,161500,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,161600,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,161700,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,161800,1.2938,1.2939,1.2937,1.2938
USDCHF,20050718,161900,1.2937,1.2939,1.2937,1.2938
USDCHF,20050718,162000,1.2939,1.2940,1.2938,1.2940
USDCHF,20050718,162100,1.2939,1.2939,1.2937,1.2937
USDCHF,20050718,162200,1.2936,1.2936,1.2932,1.2932
USDCHF,20050718,162300,1.2931,1.2931,1.2928,1.2928
USDCHF,20050718,162400,1.2927,1.2927,1.2926,1.2927
USDCHF,20050718,162500,1.2926,1.2927,1.2925,1.2927
USDCHF,20050718,162600,1.2928,1.2929,1.2928,1.2929
USDCHF,20050718,162700,1.2930,1.2931,1.2930,1.2931
USDCHF,20050718,162800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050718,162900,1.2932,1.2932,1.2930,1.2932
USDCHF,20050718,163000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050718,163100,1.2932,1.2932,1.2930,1.2931
USDCHF,20050718,163200,1.2930,1.2931,1.2930,1.2931
USDCHF,20050718,163300,1.2932,1.2933,1.2930,1.2932
USDCHF,20050718,163400,1.2933,1.2934,1.2933,1.2933
USDCHF,20050718,163500,1.2934,1.2936,1.2934,1.2936
USDCHF,20050718,163600,1.2937,1.2940,1.2937,1.2940
USDCHF,20050718,163700,1.2940,1.2941,1.2939,1.2941
USDCHF,20050718,163800,1.2941,1.2941,1.2939,1.2941
USDCHF,20050718,163900,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,164000,1.2939,1.2943,1.2939,1.2941
USDCHF,20050718,164100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,164200,1.2941,1.2943,1.2941,1.2943
USDCHF,20050718,164300,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,164400,1.2940,1.2940,1.2939,1.2940
USDCHF,20050718,164500,1.2939,1.2942,1.2939,1.2941
USDCHF,20050718,164600,1.2941,1.2941,1.2939,1.2939
USDCHF,20050718,164700,1.2937,1.2937,1.2929,1.2930
USDCHF,20050718,164800,1.2929,1.2929,1.2926,1.2926
USDCHF,20050718,164900,1.2927,1.2929,1.2927,1.2929
USDCHF,20050718,165000,1.2930,1.2932,1.2930,1.2932
USDCHF,20050718,165100,1.2932,1.2932,1.2931,1.2932
USDCHF,20050718,165200,1.2932,1.2932,1.2930,1.2930
USDCHF,20050718,165300,1.2930,1.2931,1.2930,1.2931
USDCHF,20050718,165400,1.2931,1.2932,1.2931,1.2932
USDCHF,20050718,165500,1.2931,1.2932,1.2931,1.2932
USDCHF,20050718,165600,1.2932,1.2933,1.2932,1.2933
USDCHF,20050718,165700,1.2933,1.2935,1.2932,1.2935
USDCHF,20050718,165800,1.2936,1.2936,1.2935,1.2935
USDCHF,20050718,165900,1.2934,1.2937,1.2934,1.2937
USDCHF,20050718,170000,1.2936,1.2937,1.2936,1.2937
USDCHF,20050718,170100,1.2937,1.2937,1.2934,1.2934
USDCHF,20050718,170200,1.2935,1.2936,1.2934,1.2934
USDCHF,20050718,170300,1.2933,1.2933,1.2929,1.2931
USDCHF,20050718,170400,1.2930,1.2932,1.2930,1.2931
USDCHF,20050718,170500,1.2932,1.2932,1.2930,1.2930
USDCHF,20050718,170600,1.2930,1.2930,1.2929,1.2929
USDCHF,20050718,170700,1.2928,1.2928,1.2925,1.2925
USDCHF,20050718,170800,1.2925,1.2926,1.2925,1.2925
USDCHF,20050718,170900,1.2926,1.2926,1.2926,1.2926
USDCHF,20050718,171000,1.2926,1.2926,1.2923,1.2925
USDCHF,20050718,171100,1.2925,1.2925,1.2922,1.2922
USDCHF,20050718,171200,1.2921,1.2922,1.2916,1.2916
USDCHF,20050718,171300,1.2915,1.2915,1.2913,1.2915
USDCHF,20050718,171400,1.2915,1.2915,1.2912,1.2912
USDCHF,20050718,171500,1.2912,1.2913,1.2912,1.2913
USDCHF,20050718,171600,1.2913,1.2914,1.2913,1.2914
USDCHF,20050718,171700,1.2915,1.2919,1.2915,1.2919
USDCHF,20050718,171800,1.2920,1.2920,1.2918,1.2919
USDCHF,20050718,171900,1.2920,1.2920,1.2918,1.2918
USDCHF,20050718,172000,1.2917,1.2919,1.2917,1.2919
USDCHF,20050718,172100,1.2918,1.2919,1.2917,1.2919
USDCHF,20050718,172200,1.2920,1.2920,1.2919,1.2919
USDCHF,20050718,172300,1.2918,1.2918,1.2915,1.2916
USDCHF,20050718,172400,1.2915,1.2916,1.2915,1.2916
USDCHF,20050718,172500,1.2917,1.2918,1.2916,1.2918
USDCHF,20050718,172600,1.2917,1.2919,1.2917,1.2919
USDCHF,20050718,172700,1.2918,1.2919,1.2918,1.2918
USDCHF,20050718,172800,1.2919,1.2920,1.2919,1.2920
USDCHF,20050718,172900,1.2920,1.2920,1.2918,1.2918
USDCHF,20050718,173000,1.2919,1.2921,1.2919,1.2920
USDCHF,20050718,173100,1.2919,1.2920,1.2917,1.2919
USDCHF,20050718,173200,1.2919,1.2920,1.2919,1.2919
USDCHF,20050718,173300,1.2920,1.2920,1.2919,1.2919
USDCHF,20050718,173400,1.2918,1.2918,1.2917,1.2917
USDCHF,20050718,173500,1.2916,1.2916,1.2915,1.2915
USDCHF,20050718,173600,1.2915,1.2915,1.2914,1.2914
USDCHF,20050718,173700,1.2914,1.2915,1.2914,1.2915
USDCHF,20050718,173800,1.2914,1.2916,1.2914,1.2915
USDCHF,20050718,173900,1.2914,1.2914,1.2911,1.2912
USDCHF,20050718,174000,1.2913,1.2915,1.2912,1.2915
USDCHF,20050718,174100,1.2914,1.2914,1.2911,1.2913
USDCHF,20050718,174200,1.2914,1.2915,1.2913,1.2914
USDCHF,20050718,174300,1.2915,1.2916,1.2913,1.2916
USDCHF,20050718,174400,1.2915,1.2916,1.2915,1.2916
USDCHF,20050718,174500,1.2916,1.2916,1.2916,1.2916
USDCHF,20050718,174600,1.2916,1.2917,1.2916,1.2917
USDCHF,20050718,174700,1.2916,1.2918,1.2916,1.2916
USDCHF,20050718,174800,1.2915,1.2915,1.2911,1.2912
USDCHF,20050718,174900,1.2911,1.2913,1.2911,1.2913
USDCHF,20050718,175000,1.2912,1.2913,1.2911,1.2913
USDCHF,20050718,175100,1.2912,1.2912,1.2910,1.2911
USDCHF,20050718,175200,1.2910,1.2911,1.2909,1.2909
USDCHF,20050718,175300,1.2908,1.2908,1.2904,1.2904
USDCHF,20050718,175400,1.2904,1.2904,1.2904,1.2904
USDCHF,20050718,175500,1.2903,1.2905,1.2903,1.2905
USDCHF,20050718,175600,1.2906,1.2909,1.2906,1.2909
USDCHF,20050718,175700,1.2910,1.2910,1.2909,1.2910
USDCHF,20050718,175800,1.2911,1.2915,1.2911,1.2914
USDCHF,20050718,175900,1.2914,1.2915,1.2914,1.2915
USDCHF,20050718,180000,1.2915,1.2915,1.2914,1.2915
USDCHF,20050718,180100,1.2914,1.2916,1.2914,1.2916
USDCHF,20050718,180200,1.2915,1.2915,1.2915,1.2915
USDCHF,20050718,180300,1.2914,1.2914,1.2912,1.2913
USDCHF,20050718,180400,1.2912,1.2914,1.2912,1.2914
USDCHF,20050718,180500,1.2914,1.2914,1.2914,1.2914
USDCHF,20050718,180600,1.2914,1.2914,1.2912,1.2912
USDCHF,20050718,180700,1.2911,1.2913,1.2911,1.2913
USDCHF,20050718,180800,1.2914,1.2916,1.2914,1.2915
USDCHF,20050718,180900,1.2915,1.2918,1.2915,1.2918
USDCHF,20050718,181000,1.2918,1.2919,1.2917,1.2919
USDCHF,20050718,181100,1.2920,1.2922,1.2920,1.2922
USDCHF,20050718,181200,1.2921,1.2921,1.2918,1.2920
USDCHF,20050718,181300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050718,181400,1.2920,1.2921,1.2920,1.2920
USDCHF,20050718,181500,1.2919,1.2919,1.2918,1.2918
USDCHF,20050718,181600,1.2918,1.2919,1.2918,1.2919
USDCHF,20050718,181700,1.2919,1.2921,1.2919,1.2921
USDCHF,20050718,181800,1.2922,1.2922,1.2920,1.2921
USDCHF,20050718,181900,1.2922,1.2923,1.2922,1.2922
USDCHF,20050718,182000,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,182100,1.2923,1.2923,1.2922,1.2922
USDCHF,20050718,182200,1.2921,1.2922,1.2918,1.2918
USDCHF,20050718,182300,1.2918,1.2919,1.2917,1.2919
USDCHF,20050718,182400,1.2918,1.2924,1.2918,1.2923
USDCHF,20050718,182500,1.2922,1.2922,1.2922,1.2922
USDCHF,20050718,182600,1.2922,1.2923,1.2922,1.2923
USDCHF,20050718,182700,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,182800,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,182900,1.2923,1.2923,1.2923,1.2923
USDCHF,20050718,183000,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,183100,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,183200,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,183300,1.2922,1.2922,1.2921,1.2921
USDCHF,20050718,183400,1.2921,1.2921,1.2919,1.2920
USDCHF,20050718,183500,1.2920,1.2920,1.2917,1.2918
USDCHF,20050718,183600,1.2917,1.2917,1.2916,1.2916
USDCHF,20050718,183700,1.2916,1.2917,1.2916,1.2916
USDCHF,20050718,183800,1.2916,1.2916,1.2916,1.2916
USDCHF,20050718,183900,1.2916,1.2917,1.2916,1.2917
USDCHF,20050718,184000,1.2917,1.2917,1.2916,1.2916
USDCHF,20050718,184100,1.2916,1.2917,1.2916,1.2917
USDCHF,20050718,184200,1.2917,1.2918,1.2917,1.2918
USDCHF,20050718,184300,1.2918,1.2919,1.2918,1.2919
USDCHF,20050718,184400,1.2918,1.2920,1.2918,1.2920
USDCHF,20050718,184500,1.2920,1.2921,1.2920,1.2920
USDCHF,20050718,184600,1.2919,1.2920,1.2919,1.2920
USDCHF,20050718,184700,1.2920,1.2920,1.2920,1.2920
USDCHF,20050718,184800,1.2920,1.2920,1.2920,1.2920
USDCHF,20050718,184900,1.2920,1.2920,1.2920,1.2920
USDCHF,20050718,185000,1.2920,1.2920,1.2919,1.2919
USDCHF,20050718,185100,1.2918,1.2918,1.2918,1.2918
USDCHF,20050718,185200,1.2919,1.2919,1.2919,1.2919
USDCHF,20050718,185300,1.2919,1.2919,1.2918,1.2918
USDCHF,20050718,185400,1.2919,1.2921,1.2919,1.2921
USDCHF,20050718,185500,1.2921,1.2921,1.2920,1.2920
USDCHF,20050718,185600,1.2920,1.2921,1.2920,1.2921
USDCHF,20050718,185700,1.2921,1.2921,1.2921,1.2921
USDCHF,20050718,185800,1.2921,1.2921,1.2920,1.2921
USDCHF,20050718,185900,1.2921,1.2921,1.2920,1.2921
USDCHF,20050718,190000,1.2922,1.2924,1.2922,1.2924
USDCHF,20050718,190100,1.2924,1.2925,1.2922,1.2923
USDCHF,20050718,190200,1.2923,1.2924,1.2923,1.2924
USDCHF,20050718,190300,1.2925,1.2925,1.2922,1.2922
USDCHF,20050718,190400,1.2923,1.2925,1.2923,1.2925
USDCHF,20050718,190500,1.2926,1.2927,1.2926,1.2926
USDCHF,20050718,190600,1.2927,1.2927,1.2926,1.2926
USDCHF,20050718,190700,1.2926,1.2927,1.2926,1.2926
USDCHF,20050718,190800,1.2926,1.2927,1.2925,1.2925
USDCHF,20050718,190900,1.2925,1.2926,1.2925,1.2925
USDCHF,20050718,191000,1.2925,1.2925,1.2924,1.2925
USDCHF,20050718,191100,1.2925,1.2925,1.2925,1.2925
USDCHF,20050718,191200,1.2926,1.2926,1.2925,1.2926
USDCHF,20050718,191300,1.2926,1.2929,1.2926,1.2929
USDCHF,20050718,191400,1.2930,1.2930,1.2929,1.2929
USDCHF,20050718,191500,1.2930,1.2933,1.2930,1.2932
USDCHF,20050718,191600,1.2932,1.2932,1.2931,1.2931
USDCHF,20050718,191700,1.2931,1.2931,1.2930,1.2930
USDCHF,20050718,191800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050718,191900,1.2929,1.2930,1.2929,1.2930
USDCHF,20050718,192000,1.2931,1.2933,1.2931,1.2933
USDCHF,20050718,192100,1.2932,1.2932,1.2930,1.2930
USDCHF,20050718,192200,1.2931,1.2931,1.2930,1.2930
USDCHF,20050718,192300,1.2930,1.2930,1.2929,1.2930
USDCHF,20050718,192400,1.2929,1.2930,1.2928,1.2928
USDCHF,20050718,192500,1.2927,1.2929,1.2927,1.2929
USDCHF,20050718,192600,1.2929,1.2929,1.2928,1.2929
USDCHF,20050718,192700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050718,192800,1.2930,1.2931,1.2930,1.2930
USDCHF,20050718,192900,1.2930,1.2930,1.2930,1.2930
USDCHF,20050718,193000,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,193100,1.2929,1.2929,1.2928,1.2929
USDCHF,20050718,193200,1.2929,1.2929,1.2929,1.2929
USDCHF,20050718,193300,1.2928,1.2929,1.2928,1.2929
USDCHF,20050718,193400,1.2928,1.2929,1.2928,1.2928
USDCHF,20050718,193500,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,193600,1.2928,1.2928,1.2928,1.2928
USDCHF,20050718,193700,1.2928,1.2928,1.2927,1.2928
USDCHF,20050718,193800,1.2929,1.2929,1.2928,1.2928
USDCHF,20050718,193900,1.2929,1.2929,1.2928,1.2929
USDCHF,20050718,194000,1.2930,1.2930,1.2929,1.2929
USDCHF,20050718,194100,1.2928,1.2929,1.2928,1.2929
USDCHF,20050718,194200,1.2929,1.2930,1.2929,1.2930
USDCHF,20050718,194300,1.2930,1.2931,1.2930,1.2931
USDCHF,20050718,194400,1.2932,1.2933,1.2931,1.2933
USDCHF,20050718,194500,1.2932,1.2933,1.2932,1.2933
USDCHF,20050718,194600,1.2934,1.2937,1.2934,1.2937
USDCHF,20050718,194700,1.2937,1.2939,1.2937,1.2939
USDCHF,20050718,194800,1.2939,1.2939,1.2937,1.2937
USDCHF,20050718,194900,1.2937,1.2939,1.2937,1.2938
USDCHF,20050718,195000,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,195100,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,195200,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,195300,1.2938,1.2939,1.2937,1.2937
USDCHF,20050718,195400,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,195500,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,195600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,195700,1.2936,1.2936,1.2935,1.2935
USDCHF,20050718,195800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050718,195900,1.2933,1.2934,1.2933,1.2933
USDCHF,20050718,200000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050718,200100,1.2934,1.2936,1.2934,1.2934
USDCHF,20050718,200200,1.2934,1.2935,1.2934,1.2934
USDCHF,20050718,200300,1.2934,1.2934,1.2932,1.2933
USDCHF,20050718,200400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050718,200500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050718,200600,1.2932,1.2933,1.2931,1.2932
USDCHF,20050718,200700,1.2933,1.2934,1.2933,1.2933
USDCHF,20050718,200800,1.2933,1.2935,1.2932,1.2935
USDCHF,20050718,200900,1.2935,1.2935,1.2935,1.2935
USDCHF,20050718,201000,1.2936,1.2936,1.2934,1.2936
USDCHF,20050718,201100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050718,201200,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,201300,1.2938,1.2941,1.2938,1.2940
USDCHF,20050718,201400,1.2939,1.2941,1.2939,1.2939
USDCHF,20050718,201500,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,201600,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,201700,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,201800,1.2941,1.2941,1.2939,1.2941
USDCHF,20050718,201900,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,202000,1.2941,1.2942,1.2940,1.2940
USDCHF,20050718,202100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,202200,1.2941,1.2944,1.2941,1.2944
USDCHF,20050718,202300,1.2944,1.2945,1.2943,1.2945
USDCHF,20050718,202400,1.2945,1.2947,1.2945,1.2947
USDCHF,20050718,202500,1.2946,1.2947,1.2946,1.2947
USDCHF,20050718,202600,1.2947,1.2948,1.2947,1.2948
USDCHF,20050718,202700,1.2947,1.2948,1.2947,1.2947
USDCHF,20050718,202800,1.2947,1.2947,1.2946,1.2946
USDCHF,20050718,202900,1.2947,1.2947,1.2944,1.2944
USDCHF,20050718,203000,1.2944,1.2946,1.2944,1.2945
USDCHF,20050718,203100,1.2945,1.2946,1.2945,1.2945
USDCHF,20050718,203200,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,203300,1.2946,1.2946,1.2944,1.2944
USDCHF,20050718,203400,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,203500,1.2943,1.2943,1.2941,1.2941
USDCHF,20050718,203600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,203700,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,203800,1.2943,1.2943,1.2941,1.2941
USDCHF,20050718,203900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,204000,1.2941,1.2941,1.2940,1.2941
USDCHF,20050718,204100,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,204200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,204300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,204400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,204500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,204600,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,204700,1.2939,1.2939,1.2938,1.2939
USDCHF,20050718,204800,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,204900,1.2938,1.2939,1.2937,1.2937
USDCHF,20050718,205000,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,205100,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,205200,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,205300,1.2938,1.2939,1.2938,1.2938
USDCHF,20050718,205400,1.2938,1.2940,1.2938,1.2940
USDCHF,20050718,205500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,205600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,205700,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,205800,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,205900,1.2943,1.2943,1.2941,1.2942
USDCHF,20050718,210000,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,210100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,210200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,210300,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,210400,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,210500,1.2941,1.2944,1.2940,1.2944
USDCHF,20050718,210600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,210700,1.2944,1.2945,1.2944,1.2945
USDCHF,20050718,210800,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,210900,1.2945,1.2945,1.2944,1.2944
USDCHF,20050718,211000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,211100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050718,211200,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,211300,1.2942,1.2942,1.2941,1.2942
USDCHF,20050718,211400,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,211500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,211600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,211700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,211800,1.2941,1.2941,1.2939,1.2939
USDCHF,20050718,211900,1.2938,1.2939,1.2937,1.2937
USDCHF,20050718,212000,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,212100,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,212200,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,212300,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,212400,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,212500,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,212600,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,212700,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,212800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,212900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,213000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,213100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,213200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,213300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,213400,1.2939,1.2939,1.2938,1.2938
USDCHF,20050718,213500,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,213600,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,213700,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,213800,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,213900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,214000,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,214100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,214200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,214300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,214400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,214500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,214600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,214700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,214800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,214900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,215000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,215100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,215200,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,215300,1.2939,1.2940,1.2939,1.2939
USDCHF,20050718,215400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,215500,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,215600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,215700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,215800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,215900,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,220000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,220700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,220800,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,220900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,221000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,221100,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,221200,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,221300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,221400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,221500,1.2939,1.2940,1.2939,1.2940
USDCHF,20050718,221600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,221700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,221800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,221900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,222000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,222100,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,222200,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,222300,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,222400,1.2941,1.2941,1.2938,1.2939
USDCHF,20050718,222500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,222600,1.2938,1.2938,1.2937,1.2938
USDCHF,20050718,222700,1.2938,1.2938,1.2938,1.2938
USDCHF,20050718,222800,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,222900,1.2938,1.2938,1.2937,1.2937
USDCHF,20050718,223000,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,223100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050718,223200,1.2937,1.2937,1.2936,1.2937
USDCHF,20050718,223300,1.2937,1.2937,1.2936,1.2936
USDCHF,20050718,223400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,223500,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,223600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,223700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,223800,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,223900,1.2936,1.2936,1.2936,1.2936
USDCHF,20050718,224000,1.2936,1.2937,1.2936,1.2937
USDCHF,20050718,224100,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,224200,1.2937,1.2937,1.2937,1.2937
USDCHF,20050718,224300,1.2937,1.2938,1.2937,1.2938
USDCHF,20050718,224400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,224500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,224600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,224700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,224800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,224900,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,225000,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,225100,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,225200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225400,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225500,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225800,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,225900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,230000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,230100,1.2944,1.2944,1.2943,1.2943
USDCHF,20050718,230200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,230300,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,230400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,230500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,230600,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,230700,1.2942,1.2942,1.2941,1.2941
USDCHF,20050718,230800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,230900,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,231000,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,231100,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,231200,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,231300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050718,231400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,231500,1.2942,1.2943,1.2942,1.2943
USDCHF,20050718,231600,1.2943,1.2943,1.2942,1.2942
USDCHF,20050718,231700,1.2942,1.2942,1.2942,1.2942
USDCHF,20050718,231800,1.2941,1.2942,1.2941,1.2942
USDCHF,20050718,231900,1.2941,1.2942,1.2941,1.2941
USDCHF,20050718,232000,1.2941,1.2942,1.2941,1.2941
USDCHF,20050718,232100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,232200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,232300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,232400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,232500,1.2940,1.2941,1.2940,1.2941
USDCHF,20050718,232600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,232700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,232800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,232900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,233000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,233100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,233200,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,233300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,233400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,233500,1.2940,1.2940,1.2939,1.2940
USDCHF,20050718,233600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050718,233700,1.2941,1.2941,1.2939,1.2941
USDCHF,20050718,233800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,233900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,234000,1.2940,1.2941,1.2940,1.2940
USDCHF,20050718,234100,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,234200,1.2939,1.2940,1.2938,1.2940
USDCHF,20050718,234300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,234400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,234500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,234600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050718,234700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,234800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050718,234900,1.2938,1.2938,1.2938,1.2938
USDCHF,20050718,235000,1.2938,1.2938,1.2938,1.2938
USDCHF,20050718,235100,1.2938,1.2939,1.2938,1.2939
USDCHF,20050718,235200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,235300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,235400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,235500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050718,235600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,235700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,235800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050718,235900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,000000,1.2940,1.2940,1.2940,1.2940
USDJPY,20050718,000100,112.25,112.25,112.25,112.25
USDJPY,20050718,000200,112.25,112.26,112.25,112.26
USDJPY,20050718,000300,112.25,112.25,112.25,112.25
USDJPY,20050718,000400,112.25,112.25,112.25,112.25
USDJPY,20050718,000500,112.25,112.25,112.25,112.25
USDJPY,20050718,000600,112.25,112.25,112.25,112.25
USDJPY,20050718,000700,112.25,112.25,112.25,112.25
USDJPY,20050718,000800,112.25,112.25,112.25,112.25
USDJPY,20050718,000900,112.25,112.25,112.25,112.25
USDJPY,20050718,001000,112.25,112.25,112.25,112.25
USDJPY,20050718,001100,112.25,112.25,112.25,112.25
USDJPY,20050718,001200,112.25,112.25,112.25,112.25
USDJPY,20050718,001300,112.25,112.25,112.25,112.25
USDJPY,20050718,001400,112.25,112.25,112.25,112.25
USDJPY,20050718,001500,112.25,112.25,112.25,112.25
USDJPY,20050718,001600,112.25,112.25,112.25,112.25
USDJPY,20050718,001700,112.25,112.25,112.25,112.25
USDJPY,20050718,001800,112.25,112.25,112.25,112.25
USDJPY,20050718,001900,112.25,112.25,112.25,112.25
USDJPY,20050718,002000,112.26,112.26,112.26,112.26
USDJPY,20050718,002100,112.26,112.26,112.26,112.26
USDJPY,20050718,002200,112.27,112.27,112.27,112.27
USDJPY,20050718,002300,112.27,112.28,112.27,112.28
USDJPY,20050718,002400,112.28,112.30,112.28,112.30
USDJPY,20050718,002500,112.30,112.30,112.29,112.29
USDJPY,20050718,002600,112.30,112.30,112.29,112.29
USDJPY,20050718,002700,112.30,112.30,112.30,112.30
USDJPY,20050718,002800,112.30,112.30,112.30,112.30
USDJPY,20050718,002900,112.29,112.29,112.29,112.29
USDJPY,20050718,003000,112.29,112.30,112.29,112.29
USDJPY,20050718,003100,112.29,112.29,112.29,112.29
USDJPY,20050718,003200,112.29,112.29,112.29,112.29
USDJPY,20050718,003300,112.29,112.29,112.29,112.29
USDJPY,20050718,003400,112.29,112.29,112.29,112.29
USDJPY,20050718,003500,112.29,112.29,112.29,112.29
USDJPY,20050718,003600,112.29,112.29,112.29,112.29
USDJPY,20050718,003700,112.29,112.29,112.29,112.29
USDJPY,20050718,003800,112.29,112.29,112.29,112.29
USDJPY,20050718,003900,112.29,112.29,112.29,112.29
USDJPY,20050718,004000,112.29,112.29,112.28,112.28
USDJPY,20050718,004100,112.28,112.28,112.28,112.28
USDJPY,20050718,004200,112.28,112.28,112.28,112.28
USDJPY,20050718,004300,112.28,112.28,112.28,112.28
USDJPY,20050718,004400,112.28,112.28,112.28,112.28
USDJPY,20050718,004500,112.28,112.28,112.28,112.28
USDJPY,20050718,004600,112.28,112.28,112.28,112.28
USDJPY,20050718,004700,112.28,112.28,112.28,112.28
USDJPY,20050718,004800,112.28,112.28,112.28,112.28
USDJPY,20050718,004900,112.28,112.28,112.28,112.28
USDJPY,20050718,005000,112.28,112.28,112.28,112.28
USDJPY,20050718,005100,112.28,112.28,112.28,112.28
USDJPY,20050718,005200,112.28,112.28,112.28,112.28
USDJPY,20050718,005300,112.28,112.28,112.27,112.27
USDJPY,20050718,005400,112.26,112.26,112.26,112.26
USDJPY,20050718,005500,112.26,112.26,112.25,112.25
USDJPY,20050718,005600,112.25,112.25,112.25,112.25
USDJPY,20050718,005700,112.25,112.25,112.25,112.25
USDJPY,20050718,005800,112.25,112.25,112.25,112.25
USDJPY,20050718,005900,112.25,112.25,112.25,112.25
USDJPY,20050718,010000,112.25,112.25,112.25,112.25
USDJPY,20050718,010100,112.25,112.26,112.25,112.26
USDJPY,20050718,010200,112.25,112.25,112.25,112.25
USDJPY,20050718,010300,112.25,112.25,112.25,112.25
USDJPY,20050718,010400,112.25,112.25,112.25,112.25
USDJPY,20050718,010500,112.25,112.25,112.25,112.25
USDJPY,20050718,010600,112.25,112.25,112.25,112.25
USDJPY,20050718,010700,112.25,112.25,112.25,112.25
USDJPY,20050718,010800,112.25,112.26,112.25,112.26
USDJPY,20050718,010900,112.27,112.27,112.27,112.27
USDJPY,20050718,011000,112.27,112.27,112.27,112.27
USDJPY,20050718,011100,112.27,112.28,112.27,112.28
USDJPY,20050718,011200,112.28,112.28,112.28,112.28
USDJPY,20050718,011300,112.28,112.28,112.28,112.28
USDJPY,20050718,011400,112.28,112.28,112.28,112.28
USDJPY,20050718,011500,112.28,112.28,112.28,112.28
USDJPY,20050718,011600,112.28,112.28,112.28,112.28
USDJPY,20050718,011700,112.28,112.28,112.28,112.28
USDJPY,20050718,011800,112.28,112.28,112.28,112.28
USDJPY,20050718,011900,112.28,112.28,112.28,112.28
USDJPY,20050718,012000,112.28,112.28,112.28,112.28
USDJPY,20050718,012100,112.28,112.28,112.28,112.28
USDJPY,20050718,012200,112.28,112.28,112.28,112.28
USDJPY,20050718,012300,112.28,112.28,112.27,112.27
USDJPY,20050718,012400,112.27,112.27,112.27,112.27
USDJPY,20050718,012500,112.27,112.27,112.27,112.27
USDJPY,20050718,012600,112.27,112.28,112.27,112.28
USDJPY,20050718,012700,112.28,112.28,112.28,112.28
USDJPY,20050718,012800,112.28,112.28,112.28,112.28
USDJPY,20050718,012900,112.27,112.27,112.25,112.25
USDJPY,20050718,013000,112.25,112.26,112.25,112.26
USDJPY,20050718,013100,112.26,112.26,112.26,112.26
USDJPY,20050718,013200,112.26,112.26,112.26,112.26
USDJPY,20050718,013300,112.26,112.26,112.25,112.25
USDJPY,20050718,013400,112.25,112.25,112.25,112.25
USDJPY,20050718,013500,112.25,112.25,112.25,112.25
USDJPY,20050718,013600,112.25,112.25,112.25,112.25
USDJPY,20050718,013700,112.25,112.25,112.25,112.25
USDJPY,20050718,013800,112.25,112.25,112.25,112.25
USDJPY,20050718,013900,112.25,112.26,112.25,112.26
USDJPY,20050718,014000,112.26,112.26,112.26,112.26
USDJPY,20050718,014100,112.26,112.26,112.26,112.26
USDJPY,20050718,014200,112.26,112.28,112.26,112.28
USDJPY,20050718,014300,112.29,112.31,112.29,112.31
USDJPY,20050718,014400,112.31,112.31,112.31,112.31
USDJPY,20050718,014500,112.32,112.32,112.31,112.31
USDJPY,20050718,014600,112.31,112.32,112.31,112.32
USDJPY,20050718,014700,112.32,112.32,112.32,112.32
USDJPY,20050718,014800,112.31,112.31,112.31,112.31
USDJPY,20050718,014900,112.32,112.33,112.32,112.33
USDJPY,20050718,015000,112.33,112.34,112.33,112.34
USDJPY,20050718,015100,112.34,112.34,112.33,112.33
USDJPY,20050718,015200,112.32,112.33,112.32,112.33
USDJPY,20050718,015300,112.33,112.33,112.33,112.33
USDJPY,20050718,015400,112.33,112.33,112.33,112.33
USDJPY,20050718,015500,112.33,112.33,112.33,112.33
USDJPY,20050718,015600,112.33,112.33,112.33,112.33
USDJPY,20050718,015700,112.33,112.33,112.33,112.33
USDJPY,20050718,015800,112.33,112.33,112.32,112.32
USDJPY,20050718,015900,112.32,112.32,112.29,112.29
USDJPY,20050718,020000,112.30,112.30,112.29,112.29
USDJPY,20050718,020100,112.29,112.29,112.29,112.29
USDJPY,20050718,020200,112.29,112.30,112.29,112.29
USDJPY,20050718,020300,112.29,112.30,112.29,112.30
USDJPY,20050718,020400,112.30,112.30,112.29,112.29
USDJPY,20050718,020500,112.29,112.29,112.29,112.29
USDJPY,20050718,020600,112.28,112.28,112.28,112.28
USDJPY,20050718,020700,112.28,112.28,112.28,112.28
USDJPY,20050718,020800,112.28,112.28,112.26,112.26
USDJPY,20050718,020900,112.26,112.26,112.26,112.26
USDJPY,20050718,021000,112.26,112.26,112.26,112.26
USDJPY,20050718,021100,112.26,112.26,112.25,112.26
USDJPY,20050718,021200,112.27,112.27,112.26,112.26
USDJPY,20050718,021300,112.27,112.27,112.27,112.27
USDJPY,20050718,021400,112.27,112.27,112.27,112.27
USDJPY,20050718,021500,112.27,112.27,112.25,112.25
USDJPY,20050718,021600,112.25,112.25,112.25,112.25
USDJPY,20050718,021700,112.25,112.25,112.25,112.25
USDJPY,20050718,021800,112.25,112.25,112.25,112.25
USDJPY,20050718,021900,112.25,112.25,112.25,112.25
USDJPY,20050718,022000,112.25,112.25,112.25,112.25
USDJPY,20050718,022100,112.25,112.25,112.25,112.25
USDJPY,20050718,022200,112.25,112.25,112.25,112.25
USDJPY,20050718,022300,112.25,112.25,112.25,112.25
USDJPY,20050718,022400,112.25,112.25,112.25,112.25
USDJPY,20050718,022500,112.24,112.24,112.24,112.24
USDJPY,20050718,022600,112.24,112.24,112.24,112.24
USDJPY,20050718,022700,112.25,112.25,112.24,112.24
USDJPY,20050718,022800,112.24,112.25,112.24,112.25
USDJPY,20050718,022900,112.24,112.25,112.24,112.25
USDJPY,20050718,023000,112.25,112.25,112.25,112.25
USDJPY,20050718,023100,112.25,112.25,112.25,112.25
USDJPY,20050718,023200,112.25,112.25,112.23,112.23
USDJPY,20050718,023300,112.23,112.23,112.23,112.23
USDJPY,20050718,023400,112.22,112.23,112.22,112.23
USDJPY,20050718,023500,112.23,112.23,112.23,112.23
USDJPY,20050718,023600,112.23,112.23,112.23,112.23
USDJPY,20050718,023700,112.23,112.23,112.22,112.23
USDJPY,20050718,023800,112.23,112.23,112.23,112.23
USDJPY,20050718,023900,112.23,112.23,112.22,112.23
USDJPY,20050718,024000,112.23,112.23,112.23,112.23
USDJPY,20050718,024100,112.24,112.24,112.24,112.24
USDJPY,20050718,024200,112.23,112.23,112.22,112.22
USDJPY,20050718,024300,112.22,112.22,112.22,112.22
USDJPY,20050718,024400,112.23,112.23,112.23,112.23
USDJPY,20050718,024500,112.23,112.23,112.23,112.23
USDJPY,20050718,024600,112.23,112.23,112.23,112.23
USDJPY,20050718,024700,112.23,112.23,112.23,112.23
USDJPY,20050718,024800,112.23,112.23,112.22,112.23
USDJPY,20050718,024900,112.23,112.23,112.23,112.23
USDJPY,20050718,025000,112.23,112.23,112.23,112.23
USDJPY,20050718,025100,112.23,112.23,112.23,112.23
USDJPY,20050718,025200,112.23,112.23,112.23,112.23
USDJPY,20050718,025300,112.23,112.23,112.23,112.23
USDJPY,20050718,025400,112.23,112.23,112.23,112.23
USDJPY,20050718,025500,112.23,112.23,112.23,112.23
USDJPY,20050718,025600,112.23,112.23,112.23,112.23
USDJPY,20050718,025700,112.23,112.24,112.23,112.24
USDJPY,20050718,025800,112.24,112.24,112.24,112.24
USDJPY,20050718,025900,112.24,112.24,112.24,112.24
USDJPY,20050718,030000,112.24,112.24,112.24,112.24
USDJPY,20050718,030100,112.25,112.25,112.25,112.25
USDJPY,20050718,030200,112.25,112.25,112.25,112.25
USDJPY,20050718,030300,112.25,112.25,112.25,112.25
USDJPY,20050718,030400,112.25,112.25,112.25,112.25
USDJPY,20050718,030500,112.25,112.25,112.25,112.25
USDJPY,20050718,030600,112.25,112.25,112.25,112.25
USDJPY,20050718,030700,112.25,112.25,112.25,112.25
USDJPY,20050718,030800,112.25,112.25,112.25,112.25
USDJPY,20050718,030900,112.26,112.26,112.25,112.25
USDJPY,20050718,031000,112.25,112.25,112.25,112.25
USDJPY,20050718,031100,112.25,112.25,112.25,112.25
USDJPY,20050718,031200,112.25,112.25,112.25,112.25
USDJPY,20050718,031300,112.25,112.25,112.25,112.25
USDJPY,20050718,031400,112.25,112.25,112.25,112.25
USDJPY,20050718,031500,112.25,112.25,112.25,112.25
USDJPY,20050718,031600,112.25,112.25,112.25,112.25
USDJPY,20050718,031700,112.25,112.25,112.25,112.25
USDJPY,20050718,031800,112.25,112.25,112.25,112.25
USDJPY,20050718,031900,112.25,112.26,112.25,112.26
USDJPY,20050718,032000,112.26,112.26,112.26,112.26
USDJPY,20050718,032100,112.26,112.26,112.26,112.26
USDJPY,20050718,032200,112.26,112.26,112.26,112.26
USDJPY,20050718,032300,112.26,112.26,112.25,112.25
USDJPY,20050718,032400,112.25,112.25,112.25,112.25
USDJPY,20050718,032500,112.25,112.25,112.25,112.25
USDJPY,20050718,032600,112.25,112.25,112.25,112.25
USDJPY,20050718,032700,112.25,112.25,112.24,112.24
USDJPY,20050718,032800,112.24,112.24,112.24,112.24
USDJPY,20050718,032900,112.25,112.25,112.25,112.25
USDJPY,20050718,033000,112.25,112.25,112.25,112.25
USDJPY,20050718,033100,112.25,112.25,112.25,112.25
USDJPY,20050718,033200,112.25,112.25,112.23,112.23
USDJPY,20050718,033300,112.24,112.24,112.23,112.23
USDJPY,20050718,033400,112.22,112.22,112.22,112.22
USDJPY,20050718,033500,112.22,112.23,112.22,112.23
USDJPY,20050718,033600,112.23,112.23,112.23,112.23
USDJPY,20050718,033700,112.23,112.23,112.23,112.23
USDJPY,20050718,033800,112.23,112.23,112.23,112.23
USDJPY,20050718,033900,112.23,112.23,112.23,112.23
USDJPY,20050718,034000,112.23,112.23,112.23,112.23
USDJPY,20050718,034100,112.24,112.25,112.23,112.25
USDJPY,20050718,034200,112.25,112.25,112.24,112.24
USDJPY,20050718,034300,112.24,112.24,112.24,112.24
USDJPY,20050718,034400,112.25,112.25,112.24,112.25
USDJPY,20050718,034500,112.24,112.24,112.22,112.22
USDJPY,20050718,034600,112.23,112.23,112.23,112.23
USDJPY,20050718,034700,112.23,112.23,112.23,112.23
USDJPY,20050718,034800,112.24,112.24,112.23,112.23
USDJPY,20050718,034900,112.23,112.24,112.23,112.24
USDJPY,20050718,035000,112.24,112.24,112.24,112.24
USDJPY,20050718,035100,112.24,112.24,112.24,112.24
USDJPY,20050718,035200,112.23,112.24,112.23,112.24
USDJPY,20050718,035300,112.24,112.24,112.24,112.24
USDJPY,20050718,035400,112.23,112.23,112.23,112.23
USDJPY,20050718,035500,112.22,112.23,112.22,112.23
USDJPY,20050718,035600,112.23,112.23,112.23,112.23
USDJPY,20050718,035700,112.24,112.25,112.24,112.24
USDJPY,20050718,035800,112.25,112.25,112.25,112.25
USDJPY,20050718,035900,112.25,112.25,112.24,112.25
USDJPY,20050718,040000,112.25,112.25,112.25,112.25
USDJPY,20050718,040100,112.24,112.25,112.24,112.25
USDJPY,20050718,040200,112.25,112.25,112.25,112.25
USDJPY,20050718,040300,112.25,112.25,112.25,112.25
USDJPY,20050718,040400,112.25,112.25,112.25,112.25
USDJPY,20050718,040500,112.25,112.26,112.25,112.26
USDJPY,20050718,040600,112.26,112.26,112.26,112.26
USDJPY,20050718,040700,112.26,112.26,112.26,112.26
USDJPY,20050718,040800,112.26,112.26,112.26,112.26
USDJPY,20050718,040900,112.25,112.25,112.25,112.25
USDJPY,20050718,041000,112.25,112.25,112.25,112.25
USDJPY,20050718,041100,112.24,112.25,112.24,112.24
USDJPY,20050718,041200,112.25,112.25,112.25,112.25
USDJPY,20050718,041300,112.25,112.25,112.25,112.25
USDJPY,20050718,041400,112.25,112.25,112.25,112.25
USDJPY,20050718,041500,112.25,112.25,112.25,112.25
USDJPY,20050718,041600,112.25,112.25,112.25,112.25
USDJPY,20050718,041700,112.25,112.25,112.25,112.25
USDJPY,20050718,041800,112.25,112.25,112.25,112.25
USDJPY,20050718,041900,112.25,112.25,112.25,112.25
USDJPY,20050718,042000,112.25,112.25,112.25,112.25
USDJPY,20050718,042100,112.25,112.25,112.25,112.25
USDJPY,20050718,042200,112.26,112.26,112.25,112.25
USDJPY,20050718,042300,112.25,112.25,112.25,112.25
USDJPY,20050718,042400,112.25,112.25,112.25,112.25
USDJPY,20050718,042500,112.25,112.25,112.24,112.24
USDJPY,20050718,042600,112.25,112.25,112.24,112.24
USDJPY,20050718,042700,112.24,112.24,112.24,112.24
USDJPY,20050718,042800,112.25,112.25,112.24,112.24
USDJPY,20050718,042900,112.24,112.24,112.23,112.24
USDJPY,20050718,043000,112.24,112.24,112.23,112.23
USDJPY,20050718,043100,112.24,112.24,112.23,112.24
USDJPY,20050718,043200,112.24,112.24,112.24,112.24
USDJPY,20050718,043300,112.24,112.24,112.23,112.23
USDJPY,20050718,043400,112.23,112.23,112.23,112.23
USDJPY,20050718,043500,112.24,112.24,112.24,112.24
USDJPY,20050718,043600,112.24,112.24,112.24,112.24
USDJPY,20050718,043700,112.24,112.24,112.23,112.23
USDJPY,20050718,043800,112.22,112.23,112.22,112.22
USDJPY,20050718,043900,112.22,112.22,112.22,112.22
USDJPY,20050718,044000,112.22,112.22,112.22,112.22
USDJPY,20050718,044100,112.23,112.23,112.23,112.23
USDJPY,20050718,044200,112.23,112.23,112.23,112.23
USDJPY,20050718,044300,112.23,112.23,112.22,112.22
USDJPY,20050718,044400,112.22,112.22,112.22,112.22
USDJPY,20050718,044500,112.23,112.23,112.22,112.22
USDJPY,20050718,044600,112.23,112.23,112.22,112.22
USDJPY,20050718,044700,112.23,112.23,112.23,112.23
USDJPY,20050718,044800,112.23,112.23,112.23,112.23
USDJPY,20050718,044900,112.23,112.23,112.23,112.23
USDJPY,20050718,045000,112.23,112.23,112.23,112.23
USDJPY,20050718,045100,112.23,112.23,112.22,112.22
USDJPY,20050718,045200,112.22,112.22,112.22,112.22
USDJPY,20050718,045300,112.22,112.22,112.21,112.21
USDJPY,20050718,045400,112.22,112.22,112.22,112.22
USDJPY,20050718,045500,112.22,112.22,112.22,112.22
USDJPY,20050718,045600,112.22,112.22,112.22,112.22
USDJPY,20050718,045700,112.22,112.22,112.22,112.22
USDJPY,20050718,045800,112.22,112.22,112.22,112.22
USDJPY,20050718,045900,112.21,112.22,112.21,112.22
USDJPY,20050718,050000,112.22,112.22,112.22,112.22
USDJPY,20050718,050100,112.22,112.22,112.22,112.22
USDJPY,20050718,050200,112.22,112.22,112.22,112.22
USDJPY,20050718,050300,112.22,112.22,112.22,112.22
USDJPY,20050718,050400,112.22,112.22,112.22,112.22
USDJPY,20050718,050500,112.22,112.22,112.22,112.22
USDJPY,20050718,050600,112.22,112.22,112.22,112.22
USDJPY,20050718,050700,112.22,112.23,112.22,112.22
USDJPY,20050718,050800,112.22,112.22,112.22,112.22
USDJPY,20050718,050900,112.22,112.23,112.22,112.22
USDJPY,20050718,051000,112.22,112.22,112.22,112.22
USDJPY,20050718,051100,112.22,112.23,112.22,112.22
USDJPY,20050718,051200,112.22,112.23,112.22,112.23
USDJPY,20050718,051300,112.23,112.23,112.23,112.23
USDJPY,20050718,051400,112.23,112.23,112.23,112.23
USDJPY,20050718,051500,112.23,112.23,112.23,112.23
USDJPY,20050718,051600,112.23,112.23,112.23,112.23
USDJPY,20050718,051700,112.23,112.23,112.23,112.23
USDJPY,20050718,051800,112.23,112.23,112.23,112.23
USDJPY,20050718,051900,112.23,112.23,112.23,112.23
USDJPY,20050718,052000,112.23,112.23,112.22,112.22
USDJPY,20050718,052100,112.22,112.22,112.22,112.22
USDJPY,20050718,052200,112.22,112.23,112.22,112.23
USDJPY,20050718,052300,112.23,112.23,112.23,112.23
USDJPY,20050718,052400,112.23,112.23,112.23,112.23
USDJPY,20050718,052500,112.23,112.24,112.23,112.23
USDJPY,20050718,052600,112.23,112.23,112.23,112.23
USDJPY,20050718,052700,112.23,112.23,112.23,112.23
USDJPY,20050718,052800,112.23,112.23,112.22,112.23
USDJPY,20050718,052900,112.23,112.23,112.23,112.23
USDJPY,20050718,053000,112.23,112.23,112.23,112.23
USDJPY,20050718,053100,112.23,112.23,112.23,112.23
USDJPY,20050718,053200,112.23,112.23,112.23,112.23
USDJPY,20050718,053300,112.23,112.23,112.23,112.23
USDJPY,20050718,053400,112.23,112.24,112.23,112.24
USDJPY,20050718,053500,112.25,112.25,112.25,112.25
USDJPY,20050718,053600,112.25,112.26,112.25,112.26
USDJPY,20050718,053700,112.26,112.26,112.26,112.26
USDJPY,20050718,053800,112.26,112.26,112.26,112.26
USDJPY,20050718,053900,112.26,112.26,112.26,112.26
USDJPY,20050718,054000,112.26,112.26,112.26,112.26
USDJPY,20050718,054100,112.25,112.25,112.25,112.25
USDJPY,20050718,054200,112.25,112.25,112.25,112.25
USDJPY,20050718,054300,112.25,112.25,112.25,112.25
USDJPY,20050718,054400,112.25,112.25,112.25,112.25
USDJPY,20050718,054500,112.25,112.25,112.25,112.25
USDJPY,20050718,054600,112.25,112.25,112.25,112.25
USDJPY,20050718,054700,112.25,112.25,112.25,112.25
USDJPY,20050718,054800,112.25,112.25,112.25,112.25
USDJPY,20050718,054900,112.25,112.25,112.25,112.25
USDJPY,20050718,055000,112.25,112.25,112.25,112.25
USDJPY,20050718,055100,112.25,112.25,112.25,112.25
USDJPY,20050718,055200,112.25,112.25,112.25,112.25
USDJPY,20050718,055300,112.25,112.25,112.25,112.25
USDJPY,20050718,055400,112.25,112.25,112.25,112.25
USDJPY,20050718,055500,112.25,112.25,112.24,112.24
USDJPY,20050718,055600,112.24,112.24,112.24,112.24
USDJPY,20050718,055700,112.24,112.24,112.24,112.24
USDJPY,20050718,055800,112.24,112.24,112.24,112.24
USDJPY,20050718,055900,112.24,112.24,112.23,112.23
USDJPY,20050718,060000,112.24,112.24,112.24,112.24
USDJPY,20050718,060100,112.24,112.24,112.24,112.24
USDJPY,20050718,060200,112.23,112.23,112.23,112.23
USDJPY,20050718,060300,112.23,112.23,112.23,112.23
USDJPY,20050718,060400,112.23,112.23,112.23,112.23
USDJPY,20050718,060500,112.23,112.24,112.23,112.24
USDJPY,20050718,060600,112.24,112.24,112.22,112.22
USDJPY,20050718,060700,112.23,112.23,112.23,112.23
USDJPY,20050718,060800,112.23,112.23,112.23,112.23
USDJPY,20050718,060900,112.23,112.24,112.23,112.24
USDJPY,20050718,061000,112.23,112.23,112.23,112.23
USDJPY,20050718,061100,112.23,112.23,112.23,112.23
USDJPY,20050718,061200,112.23,112.23,112.23,112.23
USDJPY,20050718,061300,112.23,112.23,112.23,112.23
USDJPY,20050718,061400,112.23,112.23,112.23,112.23
USDJPY,20050718,061500,112.23,112.23,112.22,112.22
USDJPY,20050718,061600,112.22,112.22,112.22,112.22
USDJPY,20050718,061700,112.22,112.22,112.22,112.22
USDJPY,20050718,061800,112.22,112.22,112.22,112.22
USDJPY,20050718,061900,112.22,112.22,112.22,112.22
USDJPY,20050718,062000,112.22,112.22,112.22,112.22
USDJPY,20050718,062100,112.22,112.22,112.22,112.22
USDJPY,20050718,062200,112.22,112.22,112.22,112.22
USDJPY,20050718,062300,112.22,112.22,112.22,112.22
USDJPY,20050718,062400,112.22,112.22,112.22,112.22
USDJPY,20050718,062500,112.22,112.22,112.22,112.22
USDJPY,20050718,062600,112.22,112.22,112.22,112.22
USDJPY,20050718,062700,112.22,112.23,112.22,112.23
USDJPY,20050718,062800,112.22,112.22,112.22,112.22
USDJPY,20050718,062900,112.23,112.23,112.23,112.23
USDJPY,20050718,063000,112.23,112.23,112.23,112.23
USDJPY,20050718,063100,112.23,112.23,112.23,112.23
USDJPY,20050718,063200,112.23,112.23,112.22,112.22
USDJPY,20050718,063300,112.22,112.23,112.22,112.22
USDJPY,20050718,063400,112.22,112.22,112.22,112.22
USDJPY,20050718,063500,112.23,112.23,112.23,112.23
USDJPY,20050718,063600,112.23,112.23,112.23,112.23
USDJPY,20050718,063700,112.23,112.23,112.23,112.23
USDJPY,20050718,063800,112.23,112.23,112.23,112.23
USDJPY,20050718,063900,112.23,112.23,112.23,112.23
USDJPY,20050718,064000,112.23,112.23,112.23,112.23
USDJPY,20050718,064100,112.23,112.23,112.23,112.23
USDJPY,20050718,064200,112.23,112.23,112.23,112.23
USDJPY,20050718,064300,112.23,112.23,112.22,112.22
USDJPY,20050718,064400,112.22,112.22,112.22,112.22
USDJPY,20050718,064500,112.22,112.22,112.22,112.22
USDJPY,20050718,064600,112.22,112.22,112.22,112.22
USDJPY,20050718,064700,112.22,112.22,112.22,112.22
USDJPY,20050718,064800,112.22,112.22,112.22,112.22
USDJPY,20050718,064900,112.22,112.22,112.22,112.22
USDJPY,20050718,065000,112.22,112.22,112.22,112.22
USDJPY,20050718,065100,112.22,112.22,112.22,112.22
USDJPY,20050718,065200,112.22,112.22,112.21,112.22
USDJPY,20050718,065300,112.22,112.22,112.22,112.22
USDJPY,20050718,065400,112.22,112.22,112.22,112.22
USDJPY,20050718,065500,112.22,112.22,112.22,112.22
USDJPY,20050718,065600,112.21,112.22,112.21,112.22
USDJPY,20050718,065700,112.22,112.22,112.22,112.22
USDJPY,20050718,065800,112.22,112.22,112.21,112.21
USDJPY,20050718,065900,112.21,112.21,112.21,112.21
USDJPY,20050718,070000,112.20,112.20,112.20,112.20
USDJPY,20050718,070100,112.20,112.20,112.20,112.20
USDJPY,20050718,070200,112.20,112.20,112.20,112.20
USDJPY,20050718,070300,112.21,112.21,112.20,112.20
USDJPY,20050718,070400,112.21,112.21,112.21,112.21
USDJPY,20050718,070500,112.22,112.22,112.21,112.21
USDJPY,20050718,070600,112.21,112.21,112.21,112.21
USDJPY,20050718,070700,112.21,112.21,112.21,112.21
USDJPY,20050718,070800,112.21,112.21,112.21,112.21
USDJPY,20050718,070900,112.22,112.22,112.21,112.21
USDJPY,20050718,071000,112.21,112.22,112.21,112.21
USDJPY,20050718,071100,112.21,112.22,112.21,112.22
USDJPY,20050718,071200,112.21,112.21,112.21,112.21
USDJPY,20050718,071300,112.21,112.21,112.21,112.21
USDJPY,20050718,071400,112.22,112.22,112.21,112.21
USDJPY,20050718,071500,112.20,112.20,112.20,112.20
USDJPY,20050718,071600,112.20,112.20,112.20,112.20
USDJPY,20050718,071700,112.20,112.20,112.20,112.20
USDJPY,20050718,071800,112.20,112.20,112.19,112.20
USDJPY,20050718,071900,112.19,112.19,112.18,112.18
USDJPY,20050718,072000,112.18,112.18,112.18,112.18
USDJPY,20050718,072100,112.17,112.18,112.17,112.18
USDJPY,20050718,072200,112.18,112.18,112.18,112.18
USDJPY,20050718,072300,112.18,112.18,112.17,112.17
USDJPY,20050718,072400,112.17,112.17,112.17,112.17
USDJPY,20050718,072500,112.16,112.17,112.16,112.17
USDJPY,20050718,072600,112.17,112.17,112.16,112.16
USDJPY,20050718,072700,112.16,112.16,112.15,112.15
USDJPY,20050718,072800,112.16,112.17,112.16,112.16
USDJPY,20050718,072900,112.15,112.15,112.15,112.15
USDJPY,20050718,073000,112.16,112.16,112.16,112.16
USDJPY,20050718,073100,112.16,112.16,112.16,112.16
USDJPY,20050718,073200,112.16,112.16,112.16,112.16
USDJPY,20050718,073300,112.16,112.16,112.14,112.14
USDJPY,20050718,073400,112.14,112.15,112.14,112.15
USDJPY,20050718,073500,112.14,112.15,112.14,112.15
USDJPY,20050718,073600,112.15,112.15,112.13,112.13
USDJPY,20050718,073700,112.13,112.13,112.13,112.13
USDJPY,20050718,073800,112.13,112.13,112.12,112.12
USDJPY,20050718,073900,112.12,112.13,112.12,112.13
USDJPY,20050718,074000,112.13,112.14,112.13,112.14
USDJPY,20050718,074100,112.15,112.18,112.15,112.18
USDJPY,20050718,074200,112.19,112.19,112.19,112.19
USDJPY,20050718,074300,112.19,112.19,112.19,112.19
USDJPY,20050718,074400,112.19,112.19,112.19,112.19
USDJPY,20050718,074500,112.19,112.19,112.18,112.19
USDJPY,20050718,074600,112.18,112.18,112.18,112.18
USDJPY,20050718,074700,112.18,112.18,112.17,112.17
USDJPY,20050718,074800,112.17,112.17,112.16,112.16
USDJPY,20050718,074900,112.16,112.16,112.16,112.16
USDJPY,20050718,075000,112.15,112.15,112.15,112.15
USDJPY,20050718,075100,112.15,112.15,112.14,112.14
USDJPY,20050718,075200,112.14,112.14,112.13,112.13
USDJPY,20050718,075300,112.12,112.12,112.11,112.11
USDJPY,20050718,075400,112.11,112.11,112.11,112.11
USDJPY,20050718,075500,112.11,112.11,112.11,112.11
USDJPY,20050718,075600,112.11,112.11,112.10,112.11
USDJPY,20050718,075700,112.11,112.11,112.10,112.10
USDJPY,20050718,075800,112.10,112.10,112.10,112.10
USDJPY,20050718,075900,112.10,112.10,112.10,112.10
USDJPY,20050718,080000,112.10,112.10,112.10,112.10
USDJPY,20050718,080100,112.09,112.09,112.08,112.08
USDJPY,20050718,080200,112.09,112.09,112.08,112.08
USDJPY,20050718,080300,112.09,112.10,112.09,112.10
USDJPY,20050718,080400,112.10,112.11,112.09,112.11
USDJPY,20050718,080500,112.10,112.10,112.09,112.09
USDJPY,20050718,080600,112.09,112.10,112.09,112.10
USDJPY,20050718,080700,112.10,112.11,112.09,112.11
USDJPY,20050718,080800,112.11,112.11,112.11,112.11
USDJPY,20050718,080900,112.12,112.14,112.12,112.14
USDJPY,20050718,081000,112.13,112.13,112.12,112.12
USDJPY,20050718,081100,112.12,112.12,112.11,112.12
USDJPY,20050718,081200,112.11,112.11,112.06,112.06
USDJPY,20050718,081300,112.05,112.06,112.03,112.04
USDJPY,20050718,081400,112.05,112.06,112.04,112.06
USDJPY,20050718,081500,112.07,112.08,112.06,112.08
USDJPY,20050718,081600,112.07,112.08,112.06,112.06
USDJPY,20050718,081700,112.06,112.07,112.06,112.06
USDJPY,20050718,081800,112.05,112.05,112.01,112.04
USDJPY,20050718,081900,112.03,112.05,112.03,112.03
USDJPY,20050718,082000,112.04,112.06,112.03,112.04
USDJPY,20050718,082100,112.03,112.04,112.03,112.04
USDJPY,20050718,082200,112.04,112.06,112.04,112.06
USDJPY,20050718,082300,112.06,112.06,112.03,112.03
USDJPY,20050718,082400,112.02,112.02,112.01,112.02
USDJPY,20050718,082500,112.02,112.02,112.00,112.00
USDJPY,20050718,082600,112.01,112.04,112.01,112.04
USDJPY,20050718,082700,112.03,112.03,112.01,112.01
USDJPY,20050718,082800,112.01,112.01,111.99,111.99
USDJPY,20050718,082900,111.99,112.00,111.99,112.00
USDJPY,20050718,083000,111.98,112.00,111.98,112.00
USDJPY,20050718,083100,111.99,112.00,111.99,112.00
USDJPY,20050718,083200,112.00,112.00,111.98,111.99
USDJPY,20050718,083300,111.99,112.00,111.99,112.00
USDJPY,20050718,083400,112.00,112.01,112.00,112.01
USDJPY,20050718,083500,112.00,112.01,112.00,112.01
USDJPY,20050718,083600,112.01,112.01,112.00,112.01
USDJPY,20050718,083700,112.01,112.02,112.01,112.01
USDJPY,20050718,083800,112.02,112.04,112.02,112.04
USDJPY,20050718,083900,112.03,112.05,112.03,112.05
USDJPY,20050718,084000,112.06,112.07,112.06,112.06
USDJPY,20050718,084100,112.07,112.07,112.06,112.06
USDJPY,20050718,084200,112.07,112.07,112.04,112.04
USDJPY,20050718,084300,112.05,112.06,112.04,112.04
USDJPY,20050718,084400,112.04,112.05,112.03,112.03
USDJPY,20050718,084500,112.04,112.07,112.04,112.07
USDJPY,20050718,084600,112.06,112.08,112.06,112.07
USDJPY,20050718,084700,112.08,112.09,112.08,112.09
USDJPY,20050718,084800,112.09,112.10,112.09,112.09
USDJPY,20050718,084900,112.09,112.09,112.08,112.08
USDJPY,20050718,085000,112.08,112.08,112.07,112.07
USDJPY,20050718,085100,112.08,112.08,112.07,112.08
USDJPY,20050718,085200,112.08,112.08,112.08,112.08
USDJPY,20050718,085300,112.08,112.08,112.08,112.08
USDJPY,20050718,085400,112.09,112.11,112.09,112.11
USDJPY,20050718,085500,112.11,112.11,112.10,112.10
USDJPY,20050718,085600,112.09,112.12,112.09,112.12
USDJPY,20050718,085700,112.11,112.11,112.10,112.11
USDJPY,20050718,085800,112.10,112.10,112.09,112.10
USDJPY,20050718,085900,112.09,112.11,112.09,112.10
USDJPY,20050718,090000,112.09,112.09,112.08,112.09
USDJPY,20050718,090100,112.08,112.08,112.06,112.06
USDJPY,20050718,090200,112.08,112.08,112.06,112.06
USDJPY,20050718,090300,112.06,112.07,112.06,112.06
USDJPY,20050718,090400,112.06,112.07,112.06,112.06
USDJPY,20050718,090500,112.07,112.07,112.06,112.06
USDJPY,20050718,090600,112.06,112.06,112.06,112.06
USDJPY,20050718,090700,112.06,112.06,112.05,112.06
USDJPY,20050718,090800,112.05,112.06,112.05,112.05
USDJPY,20050718,090900,112.05,112.06,112.05,112.06
USDJPY,20050718,091000,112.06,112.06,112.06,112.06
USDJPY,20050718,091100,112.06,112.08,112.06,112.08
USDJPY,20050718,091200,112.08,112.09,112.08,112.09
USDJPY,20050718,091300,112.09,112.09,112.08,112.08
USDJPY,20050718,091400,112.08,112.08,112.08,112.08
USDJPY,20050718,091500,112.09,112.09,112.08,112.08
USDJPY,20050718,091600,112.08,112.08,112.08,112.08
USDJPY,20050718,091700,112.08,112.08,112.08,112.08
USDJPY,20050718,091800,112.08,112.08,112.07,112.07
USDJPY,20050718,091900,112.06,112.06,112.04,112.04
USDJPY,20050718,092000,112.05,112.05,112.02,112.02
USDJPY,20050718,092100,112.03,112.04,112.03,112.04
USDJPY,20050718,092200,112.03,112.06,112.03,112.06
USDJPY,20050718,092300,112.07,112.09,112.07,112.09
USDJPY,20050718,092400,112.10,112.11,112.09,112.11
USDJPY,20050718,092500,112.11,112.12,112.11,112.12
USDJPY,20050718,092600,112.12,112.12,112.11,112.11
USDJPY,20050718,092700,112.10,112.10,112.09,112.10
USDJPY,20050718,092800,112.10,112.11,112.09,112.09
USDJPY,20050718,092900,112.10,112.10,112.09,112.10
USDJPY,20050718,093000,112.11,112.11,112.11,112.11
USDJPY,20050718,093100,112.11,112.12,112.11,112.12
USDJPY,20050718,093200,112.12,112.12,112.12,112.12
USDJPY,20050718,093300,112.12,112.12,112.10,112.11
USDJPY,20050718,093400,112.12,112.12,112.11,112.12
USDJPY,20050718,093500,112.13,112.13,112.12,112.12
USDJPY,20050718,093600,112.11,112.11,112.10,112.10
USDJPY,20050718,093700,112.09,112.09,112.09,112.09
USDJPY,20050718,093800,112.10,112.10,112.07,112.08
USDJPY,20050718,093900,112.07,112.08,112.07,112.08
USDJPY,20050718,094000,112.07,112.08,112.07,112.08
USDJPY,20050718,094100,112.08,112.08,112.07,112.07
USDJPY,20050718,094200,112.08,112.08,112.08,112.08
USDJPY,20050718,094300,112.08,112.08,112.05,112.05
USDJPY,20050718,094400,112.06,112.06,112.06,112.06
USDJPY,20050718,094500,112.05,112.06,112.05,112.06
USDJPY,20050718,094600,112.06,112.06,112.05,112.05
USDJPY,20050718,094700,112.05,112.06,112.04,112.05
USDJPY,20050718,094800,112.03,112.05,112.03,112.03
USDJPY,20050718,094900,112.04,112.05,112.03,112.05
USDJPY,20050718,095000,112.06,112.07,112.06,112.07
USDJPY,20050718,095100,112.08,112.09,112.08,112.09
USDJPY,20050718,095200,112.09,112.09,112.08,112.08
USDJPY,20050718,095300,112.08,112.08,112.08,112.08
USDJPY,20050718,095400,112.08,112.08,112.07,112.07
USDJPY,20050718,095500,112.08,112.08,112.08,112.08
USDJPY,20050718,095600,112.08,112.08,112.07,112.08
USDJPY,20050718,095700,112.08,112.08,112.08,112.08
USDJPY,20050718,095800,112.08,112.09,112.08,112.09
USDJPY,20050718,095900,112.09,112.12,112.09,112.11
USDJPY,20050718,100000,112.12,112.12,112.11,112.11
USDJPY,20050718,100100,112.11,112.13,112.11,112.12
USDJPY,20050718,100200,112.13,112.13,112.12,112.12
USDJPY,20050718,100300,112.12,112.13,112.12,112.13
USDJPY,20050718,100400,112.14,112.14,112.11,112.11
USDJPY,20050718,100500,112.12,112.12,112.12,112.12
USDJPY,20050718,100600,112.12,112.14,112.12,112.14
USDJPY,20050718,100700,112.14,112.14,112.14,112.14
USDJPY,20050718,100800,112.14,112.15,112.14,112.15
USDJPY,20050718,100900,112.15,112.16,112.15,112.16
USDJPY,20050718,101000,112.15,112.16,112.15,112.16
USDJPY,20050718,101100,112.16,112.17,112.16,112.17
USDJPY,20050718,101200,112.17,112.18,112.17,112.17
USDJPY,20050718,101300,112.17,112.17,112.17,112.17
USDJPY,20050718,101400,112.17,112.17,112.17,112.17
USDJPY,20050718,101500,112.18,112.18,112.17,112.17
USDJPY,20050718,101600,112.18,112.18,112.17,112.17
USDJPY,20050718,101700,112.17,112.17,112.16,112.17
USDJPY,20050718,101800,112.17,112.17,112.15,112.16
USDJPY,20050718,101900,112.17,112.17,112.15,112.15
USDJPY,20050718,102000,112.16,112.17,112.16,112.17
USDJPY,20050718,102100,112.17,112.17,112.16,112.17
USDJPY,20050718,102200,112.16,112.17,112.15,112.17
USDJPY,20050718,102300,112.16,112.16,112.15,112.15
USDJPY,20050718,102400,112.14,112.14,112.13,112.14
USDJPY,20050718,102500,112.14,112.14,112.12,112.13
USDJPY,20050718,102600,112.12,112.12,112.10,112.10
USDJPY,20050718,102700,112.11,112.11,112.11,112.11
USDJPY,20050718,102800,112.10,112.12,112.10,112.12
USDJPY,20050718,102900,112.12,112.12,112.10,112.11
USDJPY,20050718,103000,112.11,112.12,112.11,112.12
USDJPY,20050718,103100,112.11,112.14,112.11,112.14
USDJPY,20050718,103200,112.13,112.16,112.13,112.16
USDJPY,20050718,103300,112.17,112.17,112.14,112.14
USDJPY,20050718,103400,112.14,112.14,112.14,112.14
USDJPY,20050718,103500,112.14,112.14,112.14,112.14
USDJPY,20050718,103600,112.14,112.14,112.13,112.14
USDJPY,20050718,103700,112.14,112.14,112.12,112.12
USDJPY,20050718,103800,112.11,112.12,112.11,112.12
USDJPY,20050718,103900,112.12,112.12,112.11,112.11
USDJPY,20050718,104000,112.12,112.12,112.11,112.12
USDJPY,20050718,104100,112.12,112.12,112.10,112.10
USDJPY,20050718,104200,112.11,112.11,112.10,112.11
USDJPY,20050718,104300,112.11,112.11,112.11,112.11
USDJPY,20050718,104400,112.11,112.11,112.11,112.11
USDJPY,20050718,104500,112.12,112.12,112.11,112.12
USDJPY,20050718,104600,112.13,112.13,112.11,112.12
USDJPY,20050718,104700,112.11,112.11,112.11,112.11
USDJPY,20050718,104800,112.11,112.12,112.11,112.11
USDJPY,20050718,104900,112.11,112.11,112.09,112.10
USDJPY,20050718,105000,112.09,112.10,112.09,112.09
USDJPY,20050718,105100,112.10,112.10,112.09,112.09
USDJPY,20050718,105200,112.10,112.14,112.10,112.14
USDJPY,20050718,105300,112.14,112.14,112.13,112.13
USDJPY,20050718,105400,112.11,112.11,112.11,112.11
USDJPY,20050718,105500,112.11,112.14,112.11,112.14
USDJPY,20050718,105600,112.14,112.14,112.14,112.14
USDJPY,20050718,105700,112.14,112.15,112.14,112.15
USDJPY,20050718,105800,112.14,112.14,112.13,112.14
USDJPY,20050718,105900,112.14,112.14,112.13,112.14
USDJPY,20050718,110000,112.14,112.14,112.14,112.14
USDJPY,20050718,110100,112.13,112.14,112.12,112.14
USDJPY,20050718,110200,112.14,112.14,112.13,112.13
USDJPY,20050718,110300,112.14,112.14,112.12,112.14
USDJPY,20050718,110400,112.14,112.15,112.14,112.15
USDJPY,20050718,110500,112.15,112.16,112.14,112.15
USDJPY,20050718,110600,112.15,112.15,112.15,112.15
USDJPY,20050718,110700,112.16,112.18,112.16,112.18
USDJPY,20050718,110800,112.17,112.17,112.17,112.17
USDJPY,20050718,110900,112.17,112.17,112.17,112.17
USDJPY,20050718,111000,112.17,112.17,112.15,112.17
USDJPY,20050718,111100,112.17,112.18,112.15,112.15
USDJPY,20050718,111200,112.15,112.16,112.15,112.15
USDJPY,20050718,111300,112.17,112.19,112.17,112.19
USDJPY,20050718,111400,112.19,112.21,112.19,112.21
USDJPY,20050718,111500,112.21,112.22,112.20,112.20
USDJPY,20050718,111600,112.19,112.19,112.19,112.19
USDJPY,20050718,111700,112.19,112.19,112.19,112.19
USDJPY,20050718,111800,112.19,112.19,112.18,112.19
USDJPY,20050718,111900,112.20,112.22,112.20,112.22
USDJPY,20050718,112000,112.22,112.22,112.22,112.22
USDJPY,20050718,112100,112.22,112.23,112.22,112.22
USDJPY,20050718,112200,112.22,112.22,112.22,112.22
USDJPY,20050718,112300,112.22,112.22,112.22,112.22
USDJPY,20050718,112400,112.22,112.22,112.22,112.22
USDJPY,20050718,112500,112.22,112.22,112.21,112.21
USDJPY,20050718,112600,112.22,112.22,112.21,112.21
USDJPY,20050718,112700,112.20,112.20,112.19,112.19
USDJPY,20050718,112800,112.20,112.20,112.19,112.20
USDJPY,20050718,112900,112.19,112.19,112.18,112.18
USDJPY,20050718,113000,112.17,112.19,112.17,112.19
USDJPY,20050718,113100,112.19,112.19,112.18,112.18
USDJPY,20050718,113200,112.19,112.19,112.17,112.19
USDJPY,20050718,113300,112.19,112.19,112.17,112.18
USDJPY,20050718,113400,112.19,112.19,112.19,112.19
USDJPY,20050718,113500,112.19,112.19,112.19,112.19
USDJPY,20050718,113600,112.19,112.19,112.17,112.17
USDJPY,20050718,113700,112.17,112.17,112.17,112.17
USDJPY,20050718,113800,112.17,112.18,112.17,112.18
USDJPY,20050718,113900,112.17,112.19,112.17,112.19
USDJPY,20050718,114000,112.20,112.20,112.19,112.19
USDJPY,20050718,114100,112.19,112.20,112.19,112.19
USDJPY,20050718,114200,112.18,112.18,112.17,112.17
USDJPY,20050718,114300,112.17,112.18,112.17,112.18
USDJPY,20050718,114400,112.17,112.17,112.17,112.17
USDJPY,20050718,114500,112.17,112.18,112.17,112.18
USDJPY,20050718,114600,112.18,112.19,112.17,112.19
USDJPY,20050718,114700,112.19,112.20,112.19,112.20
USDJPY,20050718,114800,112.19,112.20,112.19,112.20
USDJPY,20050718,114900,112.19,112.19,112.19,112.19
USDJPY,20050718,115000,112.19,112.19,112.19,112.19
USDJPY,20050718,115100,112.19,112.22,112.19,112.22
USDJPY,20050718,115200,112.22,112.22,112.21,112.22
USDJPY,20050718,115300,112.22,112.22,112.20,112.20
USDJPY,20050718,115400,112.19,112.22,112.19,112.22
USDJPY,20050718,115500,112.22,112.22,112.21,112.21
USDJPY,20050718,115600,112.20,112.20,112.19,112.20
USDJPY,20050718,115700,112.19,112.20,112.19,112.19
USDJPY,20050718,115800,112.19,112.20,112.19,112.19
USDJPY,20050718,115900,112.19,112.19,112.19,112.19
USDJPY,20050718,120000,112.19,112.19,112.19,112.19
USDJPY,20050718,120100,112.19,112.19,112.19,112.19
USDJPY,20050718,120200,112.20,112.20,112.20,112.20
USDJPY,20050718,120300,112.20,112.20,112.19,112.19
USDJPY,20050718,120400,112.19,112.19,112.17,112.17
USDJPY,20050718,120500,112.16,112.17,112.15,112.17
USDJPY,20050718,120600,112.17,112.18,112.17,112.17
USDJPY,20050718,120700,112.17,112.17,112.14,112.14
USDJPY,20050718,120800,112.14,112.15,112.14,112.14
USDJPY,20050718,120900,112.15,112.15,112.14,112.14
USDJPY,20050718,121000,112.14,112.17,112.14,112.17
USDJPY,20050718,121100,112.17,112.17,112.17,112.17
USDJPY,20050718,121200,112.17,112.18,112.17,112.18
USDJPY,20050718,121300,112.19,112.19,112.19,112.19
USDJPY,20050718,121400,112.19,112.19,112.19,112.19
USDJPY,20050718,121500,112.19,112.19,112.18,112.19
USDJPY,20050718,121600,112.19,112.19,112.19,112.19
USDJPY,20050718,121700,112.19,112.22,112.19,112.22
USDJPY,20050718,121800,112.23,112.23,112.22,112.22
USDJPY,20050718,121900,112.22,112.23,112.22,112.23
USDJPY,20050718,122000,112.22,112.23,112.20,112.20
USDJPY,20050718,122100,112.21,112.21,112.20,112.20
USDJPY,20050718,122200,112.20,112.20,112.19,112.19
USDJPY,20050718,122300,112.19,112.19,112.19,112.19
USDJPY,20050718,122400,112.19,112.19,112.18,112.19
USDJPY,20050718,122500,112.19,112.20,112.19,112.20
USDJPY,20050718,122600,112.20,112.20,112.19,112.19
USDJPY,20050718,122700,112.19,112.19,112.19,112.19
USDJPY,20050718,122800,112.19,112.19,112.17,112.17
USDJPY,20050718,122900,112.17,112.17,112.17,112.17
USDJPY,20050718,123000,112.17,112.17,112.17,112.17
USDJPY,20050718,123100,112.17,112.18,112.16,112.17
USDJPY,20050718,123200,112.18,112.18,112.17,112.17
USDJPY,20050718,123300,112.17,112.18,112.17,112.18
USDJPY,20050718,123400,112.17,112.20,112.17,112.19
USDJPY,20050718,123500,112.17,112.17,112.17,112.17
USDJPY,20050718,123600,112.17,112.18,112.17,112.17
USDJPY,20050718,123700,112.18,112.18,112.17,112.17
USDJPY,20050718,123800,112.17,112.19,112.17,112.17
USDJPY,20050718,123900,112.18,112.18,112.17,112.17
USDJPY,20050718,124000,112.17,112.19,112.17,112.18
USDJPY,20050718,124100,112.17,112.20,112.17,112.20
USDJPY,20050718,124200,112.20,112.21,112.20,112.20
USDJPY,20050718,124300,112.21,112.21,112.19,112.20
USDJPY,20050718,124400,112.21,112.21,112.19,112.19
USDJPY,20050718,124500,112.20,112.22,112.20,112.22
USDJPY,20050718,124600,112.23,112.24,112.23,112.23
USDJPY,20050718,124700,112.23,112.24,112.23,112.23
USDJPY,20050718,124800,112.24,112.25,112.24,112.24
USDJPY,20050718,124900,112.23,112.24,112.23,112.24
USDJPY,20050718,125000,112.23,112.24,112.22,112.22
USDJPY,20050718,125100,112.22,112.22,112.22,112.22
USDJPY,20050718,125200,112.23,112.23,112.22,112.22
USDJPY,20050718,125300,112.22,112.22,112.22,112.22
USDJPY,20050718,125400,112.22,112.22,112.20,112.20
USDJPY,20050718,125500,112.19,112.19,112.19,112.19
USDJPY,20050718,125600,112.19,112.22,112.19,112.22
USDJPY,20050718,125700,112.22,112.23,112.22,112.22
USDJPY,20050718,125800,112.23,112.26,112.23,112.26
USDJPY,20050718,125900,112.26,112.26,112.25,112.25
USDJPY,20050718,130000,112.25,112.25,112.25,112.25
USDJPY,20050718,130100,112.25,112.26,112.25,112.25
USDJPY,20050718,130200,112.26,112.26,112.25,112.25
USDJPY,20050718,130300,112.25,112.25,112.24,112.25
USDJPY,20050718,130400,112.25,112.25,112.23,112.23
USDJPY,20050718,130500,112.24,112.24,112.24,112.24
USDJPY,20050718,130600,112.25,112.25,112.24,112.25
USDJPY,20050718,130700,112.25,112.26,112.25,112.26
USDJPY,20050718,130800,112.25,112.25,112.23,112.24
USDJPY,20050718,130900,112.23,112.23,112.22,112.22
USDJPY,20050718,131000,112.23,112.24,112.23,112.23
USDJPY,20050718,131100,112.23,112.23,112.23,112.23
USDJPY,20050718,131200,112.23,112.23,112.22,112.22
USDJPY,20050718,131300,112.23,112.24,112.23,112.23
USDJPY,20050718,131400,112.23,112.23,112.22,112.22
USDJPY,20050718,131500,112.22,112.22,112.22,112.22
USDJPY,20050718,131600,112.22,112.22,112.22,112.22
USDJPY,20050718,131700,112.21,112.22,112.21,112.22
USDJPY,20050718,131800,112.21,112.21,112.19,112.19
USDJPY,20050718,131900,112.19,112.21,112.19,112.20
USDJPY,20050718,132000,112.19,112.21,112.19,112.19
USDJPY,20050718,132100,112.19,112.21,112.19,112.21
USDJPY,20050718,132200,112.22,112.22,112.21,112.21
USDJPY,20050718,132300,112.21,112.22,112.21,112.22
USDJPY,20050718,132400,112.22,112.25,112.22,112.25
USDJPY,20050718,132500,112.26,112.26,112.23,112.25
USDJPY,20050718,132600,112.23,112.23,112.23,112.23
USDJPY,20050718,132700,112.24,112.25,112.23,112.23
USDJPY,20050718,132800,112.24,112.25,112.23,112.23
USDJPY,20050718,132900,112.25,112.25,112.24,112.24
USDJPY,20050718,133000,112.23,112.24,112.23,112.24
USDJPY,20050718,133100,112.23,112.25,112.23,112.25
USDJPY,20050718,133200,112.25,112.25,112.25,112.25
USDJPY,20050718,133300,112.25,112.25,112.24,112.25
USDJPY,20050718,133400,112.26,112.26,112.25,112.25
USDJPY,20050718,133500,112.26,112.28,112.26,112.28
USDJPY,20050718,133600,112.28,112.28,112.28,112.28
USDJPY,20050718,133700,112.27,112.27,112.26,112.27
USDJPY,20050718,133800,112.28,112.28,112.26,112.26
USDJPY,20050718,133900,112.25,112.27,112.25,112.27
USDJPY,20050718,134000,112.26,112.28,112.25,112.25
USDJPY,20050718,134100,112.25,112.27,112.25,112.27
USDJPY,20050718,134200,112.27,112.27,112.26,112.26
USDJPY,20050718,134300,112.28,112.28,112.26,112.26
USDJPY,20050718,134400,112.26,112.26,112.25,112.26
USDJPY,20050718,134500,112.28,112.28,112.27,112.28
USDJPY,20050718,134600,112.27,112.28,112.26,112.26
USDJPY,20050718,134700,112.25,112.26,112.25,112.25
USDJPY,20050718,134800,112.25,112.25,112.25,112.25
USDJPY,20050718,134900,112.25,112.25,112.25,112.25
USDJPY,20050718,135000,112.25,112.25,112.25,112.25
USDJPY,20050718,135100,112.26,112.26,112.25,112.25
USDJPY,20050718,135200,112.25,112.26,112.23,112.23
USDJPY,20050718,135300,112.23,112.24,112.23,112.24
USDJPY,20050718,135400,112.23,112.23,112.23,112.23
USDJPY,20050718,135500,112.23,112.25,112.23,112.25
USDJPY,20050718,135600,112.23,112.23,112.23,112.23
USDJPY,20050718,135700,112.23,112.24,112.23,112.24
USDJPY,20050718,135800,112.23,112.23,112.23,112.23
USDJPY,20050718,135900,112.23,112.24,112.23,112.23
USDJPY,20050718,140000,112.23,112.23,112.23,112.23
USDJPY,20050718,140100,112.23,112.23,112.23,112.23
USDJPY,20050718,140200,112.22,112.22,112.22,112.22
USDJPY,20050718,140300,112.22,112.22,112.22,112.22
USDJPY,20050718,140400,112.22,112.22,112.22,112.22
USDJPY,20050718,140500,112.23,112.23,112.22,112.22
USDJPY,20050718,140600,112.22,112.23,112.22,112.23
USDJPY,20050718,140700,112.23,112.24,112.23,112.24
USDJPY,20050718,140800,112.24,112.25,112.24,112.25
USDJPY,20050718,140900,112.25,112.26,112.25,112.26
USDJPY,20050718,141000,112.25,112.25,112.24,112.24
USDJPY,20050718,141100,112.23,112.25,112.23,112.25
USDJPY,20050718,141200,112.25,112.25,112.22,112.22
USDJPY,20050718,141300,112.22,112.23,112.22,112.23
USDJPY,20050718,141400,112.22,112.23,112.22,112.22
USDJPY,20050718,141500,112.23,112.23,112.22,112.22
USDJPY,20050718,141600,112.22,112.22,112.19,112.19
USDJPY,20050718,141700,112.19,112.20,112.19,112.19
USDJPY,20050718,141800,112.20,112.21,112.20,112.21
USDJPY,20050718,141900,112.22,112.22,112.22,112.22
USDJPY,20050718,142000,112.22,112.22,112.22,112.22
USDJPY,20050718,142100,112.22,112.22,112.21,112.22
USDJPY,20050718,142200,112.20,112.22,112.19,112.19
USDJPY,20050718,142300,112.21,112.22,112.21,112.21
USDJPY,20050718,142400,112.21,112.21,112.19,112.20
USDJPY,20050718,142500,112.20,112.20,112.19,112.20
USDJPY,20050718,142600,112.19,112.22,112.19,112.20
USDJPY,20050718,142700,112.20,112.22,112.20,112.22
USDJPY,20050718,142800,112.21,112.22,112.21,112.22
USDJPY,20050718,142900,112.22,112.22,112.22,112.22
USDJPY,20050718,143000,112.22,112.22,112.19,112.19
USDJPY,20050718,143100,112.19,112.20,112.19,112.20
USDJPY,20050718,143200,112.19,112.20,112.19,112.20
USDJPY,20050718,143300,112.21,112.22,112.21,112.21
USDJPY,20050718,143400,112.22,112.22,112.19,112.19
USDJPY,20050718,143500,112.19,112.19,112.19,112.19
USDJPY,20050718,143600,112.19,112.19,112.19,112.19
USDJPY,20050718,143700,112.20,112.20,112.19,112.20
USDJPY,20050718,143800,112.20,112.21,112.19,112.21
USDJPY,20050718,143900,112.20,112.22,112.20,112.22
USDJPY,20050718,144000,112.21,112.21,112.19,112.19
USDJPY,20050718,144100,112.20,112.21,112.19,112.21
USDJPY,20050718,144200,112.22,112.22,112.19,112.19
USDJPY,20050718,144300,112.20,112.20,112.19,112.20
USDJPY,20050718,144400,112.20,112.20,112.19,112.20
USDJPY,20050718,144500,112.21,112.21,112.20,112.21
USDJPY,20050718,144600,112.22,112.22,112.20,112.20
USDJPY,20050718,144700,112.21,112.22,112.20,112.20
USDJPY,20050718,144800,112.19,112.22,112.19,112.19
USDJPY,20050718,144900,112.19,112.22,112.19,112.22
USDJPY,20050718,145000,112.22,112.22,112.21,112.21
USDJPY,20050718,145100,112.20,112.21,112.20,112.20
USDJPY,20050718,145200,112.20,112.21,112.19,112.21
USDJPY,20050718,145300,112.20,112.20,112.19,112.19
USDJPY,20050718,145400,112.18,112.18,112.17,112.18
USDJPY,20050718,145500,112.17,112.19,112.17,112.19
USDJPY,20050718,145600,112.19,112.19,112.18,112.18
USDJPY,20050718,145700,112.19,112.19,112.18,112.18
USDJPY,20050718,145800,112.19,112.19,112.18,112.19
USDJPY,20050718,145900,112.19,112.19,112.19,112.19
USDJPY,20050718,150000,112.18,112.19,112.18,112.19
USDJPY,20050718,150100,112.20,112.21,112.18,112.21
USDJPY,20050718,150200,112.20,112.20,112.19,112.19
USDJPY,20050718,150300,112.19,112.19,112.15,112.15
USDJPY,20050718,150400,112.14,112.14,112.13,112.14
USDJPY,20050718,150500,112.14,112.14,112.12,112.12
USDJPY,20050718,150600,112.11,112.12,112.08,112.08
USDJPY,20050718,150700,112.07,112.07,112.06,112.06
USDJPY,20050718,150800,112.07,112.07,112.05,112.06
USDJPY,20050718,150900,112.07,112.09,112.07,112.09
USDJPY,20050718,151000,112.08,112.10,112.08,112.09
USDJPY,20050718,151100,112.10,112.11,112.10,112.11
USDJPY,20050718,151200,112.11,112.12,112.11,112.12
USDJPY,20050718,151300,112.14,112.14,112.11,112.12
USDJPY,20050718,151400,112.12,112.13,112.12,112.12
USDJPY,20050718,151500,112.12,112.12,112.11,112.11
USDJPY,20050718,151600,112.11,112.12,112.11,112.11
USDJPY,20050718,151700,112.12,112.12,112.11,112.11
USDJPY,20050718,151800,112.11,112.11,112.09,112.09
USDJPY,20050718,151900,112.08,112.09,112.07,112.07
USDJPY,20050718,152000,112.07,112.07,112.05,112.06
USDJPY,20050718,152100,112.05,112.06,112.04,112.06
USDJPY,20050718,152200,112.06,112.07,112.06,112.06
USDJPY,20050718,152300,112.06,112.07,112.06,112.06
USDJPY,20050718,152400,112.06,112.08,112.06,112.08
USDJPY,20050718,152500,112.09,112.09,112.09,112.09
USDJPY,20050718,152600,112.10,112.11,112.08,112.08
USDJPY,20050718,152700,112.08,112.08,112.08,112.08
USDJPY,20050718,152800,112.08,112.08,112.06,112.06
USDJPY,20050718,152900,112.05,112.05,112.03,112.03
USDJPY,20050718,153000,112.04,112.04,112.02,112.03
USDJPY,20050718,153100,112.03,112.03,112.03,112.03
USDJPY,20050718,153200,112.03,112.03,112.02,112.03
USDJPY,20050718,153300,112.02,112.02,112.01,112.01
USDJPY,20050718,153400,112.01,112.01,111.99,112.00
USDJPY,20050718,153500,112.00,112.00,111.99,111.99
USDJPY,20050718,153600,111.98,111.98,111.95,111.97
USDJPY,20050718,153700,111.97,111.97,111.93,111.93
USDJPY,20050718,153800,111.94,111.94,111.93,111.94
USDJPY,20050718,153900,111.94,111.94,111.88,111.88
USDJPY,20050718,154000,111.87,111.89,111.87,111.88
USDJPY,20050718,154100,111.89,111.89,111.89,111.89
USDJPY,20050718,154200,111.89,111.89,111.88,111.88
USDJPY,20050718,154300,111.89,111.89,111.88,111.89
USDJPY,20050718,154400,111.89,111.90,111.89,111.90
USDJPY,20050718,154500,111.89,111.91,111.89,111.90
USDJPY,20050718,154600,111.90,111.90,111.88,111.88
USDJPY,20050718,154700,111.89,111.90,111.88,111.90
USDJPY,20050718,154800,111.90,111.90,111.90,111.90
USDJPY,20050718,154900,111.90,111.92,111.90,111.92
USDJPY,20050718,155000,111.92,111.92,111.91,111.92
USDJPY,20050718,155100,111.92,111.92,111.92,111.92
USDJPY,20050718,155200,111.91,111.92,111.91,111.92
USDJPY,20050718,155300,111.91,111.91,111.91,111.91
USDJPY,20050718,155400,111.91,111.91,111.91,111.91
USDJPY,20050718,155500,111.92,111.92,111.90,111.90
USDJPY,20050718,155600,111.90,111.91,111.90,111.90
USDJPY,20050718,155700,111.89,111.89,111.89,111.89
USDJPY,20050718,155800,111.89,111.90,111.89,111.89
USDJPY,20050718,155900,111.90,111.90,111.89,111.89
USDJPY,20050718,160000,111.90,111.90,111.89,111.90
USDJPY,20050718,160100,111.91,111.92,111.90,111.90
USDJPY,20050718,160200,111.90,111.91,111.89,111.89
USDJPY,20050718,160300,111.89,111.89,111.86,111.87
USDJPY,20050718,160400,111.88,111.89,111.86,111.88
USDJPY,20050718,160500,111.89,111.89,111.86,111.86
USDJPY,20050718,160600,111.87,111.87,111.85,111.86
USDJPY,20050718,160700,111.86,111.86,111.86,111.86
USDJPY,20050718,160800,111.85,111.85,111.84,111.85
USDJPY,20050718,160900,111.84,111.87,111.84,111.87
USDJPY,20050718,161000,111.88,111.88,111.87,111.87
USDJPY,20050718,161100,111.87,111.89,111.87,111.89
USDJPY,20050718,161200,111.89,111.89,111.88,111.88
USDJPY,20050718,161300,111.88,111.88,111.86,111.86
USDJPY,20050718,161400,111.87,111.88,111.86,111.86
USDJPY,20050718,161500,111.86,111.86,111.86,111.86
USDJPY,20050718,161600,111.87,111.87,111.86,111.86
USDJPY,20050718,161700,111.87,111.87,111.86,111.86
USDJPY,20050718,161800,111.86,111.86,111.86,111.86
USDJPY,20050718,161900,111.86,111.86,111.86,111.86
USDJPY,20050718,162000,111.86,111.86,111.85,111.86
USDJPY,20050718,162100,111.85,111.85,111.83,111.85
USDJPY,20050718,162200,111.86,111.86,111.85,111.85
USDJPY,20050718,162300,111.85,111.85,111.82,111.82
USDJPY,20050718,162400,111.82,111.83,111.82,111.83
USDJPY,20050718,162500,111.82,111.83,111.82,111.83
USDJPY,20050718,162600,111.83,111.84,111.83,111.84
USDJPY,20050718,162700,111.83,111.85,111.83,111.85
USDJPY,20050718,162800,111.86,111.86,111.86,111.86
USDJPY,20050718,162900,111.87,111.87,111.86,111.86
USDJPY,20050718,163000,111.86,111.86,111.86,111.86
USDJPY,20050718,163100,111.86,111.86,111.84,111.86
USDJPY,20050718,163200,111.86,111.86,111.86,111.86
USDJPY,20050718,163300,111.86,111.86,111.86,111.86
USDJPY,20050718,163400,111.85,111.86,111.84,111.84
USDJPY,20050718,163500,111.84,111.84,111.83,111.83
USDJPY,20050718,163600,111.83,111.84,111.82,111.82
USDJPY,20050718,163700,111.81,111.81,111.80,111.80
USDJPY,20050718,163800,111.81,111.81,111.80,111.80
USDJPY,20050718,163900,111.81,111.81,111.81,111.81
USDJPY,20050718,164000,111.80,111.80,111.79,111.79
USDJPY,20050718,164100,111.80,111.81,111.79,111.81
USDJPY,20050718,164200,111.82,111.82,111.81,111.81
USDJPY,20050718,164300,111.80,111.80,111.79,111.79
USDJPY,20050718,164400,111.79,111.79,111.78,111.79
USDJPY,20050718,164500,111.78,111.79,111.78,111.79
USDJPY,20050718,164600,111.80,111.80,111.78,111.78
USDJPY,20050718,164700,111.77,111.77,111.73,111.74
USDJPY,20050718,164800,111.73,111.73,111.69,111.70
USDJPY,20050718,164900,111.71,111.73,111.71,111.72
USDJPY,20050718,165000,111.73,111.74,111.72,111.74
USDJPY,20050718,165100,111.73,111.75,111.73,111.75
USDJPY,20050718,165200,111.75,111.76,111.75,111.76
USDJPY,20050718,165300,111.75,111.75,111.72,111.74
USDJPY,20050718,165400,111.73,111.73,111.72,111.72
USDJPY,20050718,165500,111.73,111.74,111.73,111.73
USDJPY,20050718,165600,111.73,111.74,111.73,111.74
USDJPY,20050718,165700,111.73,111.75,111.73,111.73
USDJPY,20050718,165800,111.72,111.72,111.72,111.72
USDJPY,20050718,165900,111.73,111.74,111.73,111.74
USDJPY,20050718,170000,111.74,111.74,111.72,111.73
USDJPY,20050718,170100,111.73,111.73,111.72,111.72
USDJPY,20050718,170200,111.73,111.73,111.72,111.72
USDJPY,20050718,170300,111.71,111.72,111.71,111.72
USDJPY,20050718,170400,111.71,111.72,111.71,111.72
USDJPY,20050718,170500,111.71,111.71,111.69,111.70
USDJPY,20050718,170600,111.70,111.70,111.70,111.70
USDJPY,20050718,170700,111.71,111.71,111.68,111.68
USDJPY,20050718,170800,111.69,111.69,111.68,111.69
USDJPY,20050718,170900,111.70,111.70,111.68,111.69
USDJPY,20050718,171000,111.68,111.68,111.67,111.67
USDJPY,20050718,171100,111.67,111.68,111.65,111.65
USDJPY,20050718,171200,111.65,111.65,111.64,111.64
USDJPY,20050718,171300,111.64,111.65,111.64,111.65
USDJPY,20050718,171400,111.65,111.65,111.64,111.64
USDJPY,20050718,171500,111.64,111.64,111.62,111.62
USDJPY,20050718,171600,111.61,111.61,111.59,111.60
USDJPY,20050718,171700,111.60,111.61,111.57,111.57
USDJPY,20050718,171800,111.58,111.58,111.56,111.56
USDJPY,20050718,171900,111.55,111.56,111.52,111.52
USDJPY,20050718,172000,111.51,111.55,111.50,111.55
USDJPY,20050718,172100,111.55,111.58,111.55,111.58
USDJPY,20050718,172200,111.57,111.59,111.57,111.58
USDJPY,20050718,172300,111.57,111.57,111.56,111.56
USDJPY,20050718,172400,111.55,111.55,111.53,111.54
USDJPY,20050718,172500,111.55,111.55,111.54,111.54
USDJPY,20050718,172600,111.55,111.59,111.55,111.59
USDJPY,20050718,172700,111.58,111.58,111.57,111.58
USDJPY,20050718,172800,111.59,111.60,111.59,111.60
USDJPY,20050718,172900,111.61,111.61,111.58,111.58
USDJPY,20050718,173000,111.59,111.60,111.59,111.60
USDJPY,20050718,173100,111.59,111.59,111.58,111.58
USDJPY,20050718,173200,111.58,111.58,111.58,111.58
USDJPY,20050718,173300,111.58,111.59,111.58,111.58
USDJPY,20050718,173400,111.58,111.58,111.56,111.56
USDJPY,20050718,173500,111.56,111.56,111.53,111.54
USDJPY,20050718,173600,111.53,111.56,111.53,111.55
USDJPY,20050718,173700,111.56,111.56,111.53,111.54
USDJPY,20050718,173800,111.53,111.55,111.53,111.54
USDJPY,20050718,173900,111.53,111.55,111.53,111.54
USDJPY,20050718,174000,111.53,111.55,111.53,111.55
USDJPY,20050718,174100,111.53,111.55,111.53,111.53
USDJPY,20050718,174200,111.54,111.55,111.54,111.54
USDJPY,20050718,174300,111.54,111.55,111.53,111.55
USDJPY,20050718,174400,111.54,111.56,111.54,111.56
USDJPY,20050718,174500,111.55,111.55,111.53,111.54
USDJPY,20050718,174600,111.54,111.55,111.54,111.54
USDJPY,20050718,174700,111.53,111.54,111.53,111.54
USDJPY,20050718,174800,111.53,111.54,111.53,111.53
USDJPY,20050718,174900,111.53,111.53,111.53,111.53
USDJPY,20050718,175000,111.54,111.54,111.53,111.54
USDJPY,20050718,175100,111.53,111.53,111.53,111.53
USDJPY,20050718,175200,111.53,111.53,111.51,111.51
USDJPY,20050718,175300,111.51,111.52,111.48,111.48
USDJPY,20050718,175400,111.49,111.50,111.49,111.50
USDJPY,20050718,175500,111.50,111.51,111.49,111.51
USDJPY,20050718,175600,111.51,111.53,111.51,111.51
USDJPY,20050718,175700,111.52,111.54,111.52,111.54
USDJPY,20050718,175800,111.56,111.61,111.56,111.61
USDJPY,20050718,175900,111.60,111.62,111.60,111.61
USDJPY,20050718,180000,111.61,111.61,111.59,111.59
USDJPY,20050718,180100,111.59,111.60,111.59,111.59
USDJPY,20050718,180200,111.58,111.58,111.58,111.58
USDJPY,20050718,180300,111.58,111.58,111.57,111.58
USDJPY,20050718,180400,111.58,111.61,111.58,111.61
USDJPY,20050718,180500,111.61,111.62,111.61,111.62
USDJPY,20050718,180600,111.63,111.64,111.62,111.64
USDJPY,20050718,180700,111.64,111.67,111.64,111.67
USDJPY,20050718,180800,111.67,111.68,111.67,111.67
USDJPY,20050718,180900,111.68,111.69,111.68,111.69
USDJPY,20050718,181000,111.68,111.70,111.66,111.70
USDJPY,20050718,181100,111.71,111.74,111.71,111.74
USDJPY,20050718,181200,111.74,111.74,111.70,111.70
USDJPY,20050718,181300,111.69,111.70,111.69,111.70
USDJPY,20050718,181400,111.70,111.70,111.67,111.67
USDJPY,20050718,181500,111.67,111.67,111.66,111.66
USDJPY,20050718,181600,111.67,111.67,111.66,111.66
USDJPY,20050718,181700,111.67,111.68,111.67,111.68
USDJPY,20050718,181800,111.69,111.69,111.68,111.68
USDJPY,20050718,181900,111.68,111.68,111.67,111.67
USDJPY,20050718,182000,111.67,111.67,111.66,111.67
USDJPY,20050718,182100,111.67,111.67,111.66,111.66
USDJPY,20050718,182200,111.66,111.66,111.65,111.65
USDJPY,20050718,182300,111.65,111.66,111.65,111.66
USDJPY,20050718,182400,111.67,111.67,111.66,111.66
USDJPY,20050718,182500,111.67,111.67,111.67,111.67
USDJPY,20050718,182600,111.67,111.67,111.66,111.66
USDJPY,20050718,182700,111.65,111.67,111.65,111.66
USDJPY,20050718,182800,111.65,111.67,111.65,111.67
USDJPY,20050718,182900,111.67,111.67,111.66,111.66
USDJPY,20050718,183000,111.67,111.67,111.66,111.66
USDJPY,20050718,183100,111.66,111.66,111.65,111.65
USDJPY,20050718,183200,111.65,111.65,111.65,111.65
USDJPY,20050718,183300,111.65,111.65,111.64,111.64
USDJPY,20050718,183400,111.64,111.65,111.64,111.64
USDJPY,20050718,183500,111.64,111.64,111.64,111.64
USDJPY,20050718,183600,111.64,111.64,111.64,111.64
USDJPY,20050718,183700,111.64,111.64,111.64,111.64
USDJPY,20050718,183800,111.64,111.64,111.63,111.64
USDJPY,20050718,183900,111.63,111.63,111.62,111.62
USDJPY,20050718,184000,111.62,111.62,111.61,111.61
USDJPY,20050718,184100,111.62,111.62,111.61,111.61
USDJPY,20050718,184200,111.61,111.62,111.61,111.61
USDJPY,20050718,184300,111.61,111.64,111.61,111.64
USDJPY,20050718,184400,111.64,111.64,111.64,111.64
USDJPY,20050718,184500,111.65,111.66,111.65,111.65
USDJPY,20050718,184600,111.65,111.65,111.65,111.65
USDJPY,20050718,184700,111.65,111.65,111.65,111.65
USDJPY,20050718,184800,111.64,111.64,111.64,111.64
USDJPY,20050718,184900,111.65,111.65,111.64,111.64
USDJPY,20050718,185000,111.64,111.64,111.64,111.64
USDJPY,20050718,185100,111.64,111.64,111.64,111.64
USDJPY,20050718,185200,111.64,111.65,111.64,111.65
USDJPY,20050718,185300,111.65,111.65,111.65,111.65
USDJPY,20050718,185400,111.66,111.67,111.66,111.66
USDJPY,20050718,185500,111.66,111.66,111.65,111.66
USDJPY,20050718,185600,111.65,111.67,111.65,111.66
USDJPY,20050718,185700,111.67,111.67,111.66,111.67
USDJPY,20050718,185800,111.68,111.70,111.68,111.70
USDJPY,20050718,185900,111.70,111.70,111.69,111.70
USDJPY,20050718,190000,111.71,111.72,111.71,111.72
USDJPY,20050718,190100,111.72,111.73,111.72,111.73
USDJPY,20050718,190200,111.73,111.73,111.72,111.73
USDJPY,20050718,190300,111.74,111.74,111.73,111.74
USDJPY,20050718,190400,111.73,111.74,111.72,111.72
USDJPY,20050718,190500,111.72,111.73,111.71,111.72
USDJPY,20050718,190600,111.71,111.71,111.70,111.70
USDJPY,20050718,190700,111.70,111.70,111.69,111.69
USDJPY,20050718,190800,111.69,111.69,111.69,111.69
USDJPY,20050718,190900,111.69,111.69,111.69,111.69
USDJPY,20050718,191000,111.69,111.69,111.69,111.69
USDJPY,20050718,191100,111.69,111.69,111.68,111.68
USDJPY,20050718,191200,111.68,111.68,111.67,111.67
USDJPY,20050718,191300,111.68,111.70,111.68,111.70
USDJPY,20050718,191400,111.70,111.71,111.69,111.69
USDJPY,20050718,191500,111.68,111.69,111.68,111.69
USDJPY,20050718,191600,111.70,111.70,111.69,111.69
USDJPY,20050718,191700,111.69,111.69,111.68,111.69
USDJPY,20050718,191800,111.68,111.69,111.67,111.69
USDJPY,20050718,191900,111.68,111.69,111.68,111.69
USDJPY,20050718,192000,111.70,111.70,111.69,111.69
USDJPY,20050718,192100,111.69,111.69,111.67,111.67
USDJPY,20050718,192200,111.67,111.69,111.67,111.69
USDJPY,20050718,192300,111.69,111.69,111.69,111.69
USDJPY,20050718,192400,111.69,111.69,111.69,111.69
USDJPY,20050718,192500,111.69,111.69,111.68,111.69
USDJPY,20050718,192600,111.69,111.70,111.69,111.69
USDJPY,20050718,192700,111.69,111.71,111.69,111.70
USDJPY,20050718,192800,111.69,111.72,111.69,111.71
USDJPY,20050718,192900,111.72,111.72,111.71,111.71
USDJPY,20050718,193000,111.71,111.71,111.69,111.71
USDJPY,20050718,193100,111.71,111.71,111.69,111.69
USDJPY,20050718,193200,111.71,111.71,111.70,111.71
USDJPY,20050718,193300,111.71,111.72,111.71,111.72
USDJPY,20050718,193400,111.71,111.72,111.71,111.72
USDJPY,20050718,193500,111.72,111.72,111.72,111.72
USDJPY,20050718,193600,111.72,111.72,111.72,111.72
USDJPY,20050718,193700,111.72,111.72,111.71,111.71
USDJPY,20050718,193800,111.70,111.72,111.70,111.72
USDJPY,20050718,193900,111.72,111.72,111.72,111.72
USDJPY,20050718,194000,111.71,111.71,111.70,111.70
USDJPY,20050718,194100,111.71,111.71,111.70,111.70
USDJPY,20050718,194200,111.69,111.71,111.69,111.69
USDJPY,20050718,194300,111.71,111.71,111.69,111.69
USDJPY,20050718,194400,111.71,111.71,111.70,111.71
USDJPY,20050718,194500,111.72,111.72,111.71,111.72
USDJPY,20050718,194600,111.72,111.72,111.72,111.72
USDJPY,20050718,194700,111.71,111.72,111.71,111.72
USDJPY,20050718,194800,111.72,111.72,111.72,111.72
USDJPY,20050718,194900,111.72,111.72,111.72,111.72
USDJPY,20050718,195000,111.72,111.73,111.72,111.73
USDJPY,20050718,195100,111.72,111.73,111.72,111.72
USDJPY,20050718,195200,111.72,111.72,111.72,111.72
USDJPY,20050718,195300,111.72,111.72,111.72,111.72
USDJPY,20050718,195400,111.72,111.73,111.72,111.73
USDJPY,20050718,195500,111.72,111.73,111.72,111.72
USDJPY,20050718,195600,111.72,111.73,111.72,111.72
USDJPY,20050718,195700,111.73,111.73,111.72,111.72
USDJPY,20050718,195800,111.72,111.72,111.72,111.72
USDJPY,20050718,195900,111.72,111.72,111.72,111.72
USDJPY,20050718,200000,111.73,111.75,111.73,111.75
USDJPY,20050718,200100,111.75,111.75,111.74,111.74
USDJPY,20050718,200200,111.75,111.75,111.74,111.74
USDJPY,20050718,200300,111.74,111.74,111.73,111.74
USDJPY,20050718,200400,111.74,111.74,111.73,111.73
USDJPY,20050718,200500,111.73,111.73,111.73,111.73
USDJPY,20050718,200600,111.73,111.73,111.73,111.73
USDJPY,20050718,200700,111.73,111.74,111.73,111.73
USDJPY,20050718,200800,111.73,111.75,111.73,111.75
USDJPY,20050718,200900,111.75,111.75,111.73,111.73
USDJPY,20050718,201000,111.74,111.75,111.74,111.74
USDJPY,20050718,201100,111.74,111.75,111.74,111.75
USDJPY,20050718,201200,111.74,111.75,111.73,111.73
USDJPY,20050718,201300,111.74,111.75,111.74,111.75
USDJPY,20050718,201400,111.76,111.76,111.75,111.75
USDJPY,20050718,201500,111.75,111.75,111.75,111.75
USDJPY,20050718,201600,111.75,111.75,111.75,111.75
USDJPY,20050718,201700,111.76,111.76,111.75,111.75
USDJPY,20050718,201800,111.75,111.81,111.75,111.81
USDJPY,20050718,201900,111.81,111.81,111.81,111.81
USDJPY,20050718,202000,111.81,111.83,111.81,111.83
USDJPY,20050718,202100,111.82,111.83,111.82,111.83
USDJPY,20050718,202200,111.82,111.82,111.81,111.82
USDJPY,20050718,202300,111.83,111.84,111.82,111.83
USDJPY,20050718,202400,111.83,111.83,111.81,111.81
USDJPY,20050718,202500,111.82,111.83,111.81,111.81
USDJPY,20050718,202600,111.82,111.84,111.82,111.83
USDJPY,20050718,202700,111.84,111.85,111.83,111.84
USDJPY,20050718,202800,111.83,111.83,111.83,111.83
USDJPY,20050718,202900,111.83,111.83,111.83,111.83
USDJPY,20050718,203000,111.83,111.83,111.83,111.83
USDJPY,20050718,203100,111.84,111.84,111.83,111.83
USDJPY,20050718,203200,111.83,111.83,111.80,111.80
USDJPY,20050718,203300,111.79,111.79,111.79,111.79
USDJPY,20050718,203400,111.79,111.80,111.78,111.80
USDJPY,20050718,203500,111.80,111.80,111.78,111.78
USDJPY,20050718,203600,111.78,111.79,111.78,111.79
USDJPY,20050718,203700,111.78,111.82,111.78,111.82
USDJPY,20050718,203800,111.83,111.83,111.81,111.81
USDJPY,20050718,203900,111.81,111.81,111.80,111.81
USDJPY,20050718,204000,111.80,111.80,111.79,111.80
USDJPY,20050718,204100,111.79,111.80,111.79,111.80
USDJPY,20050718,204200,111.79,111.80,111.79,111.79
USDJPY,20050718,204300,111.79,111.79,111.78,111.79
USDJPY,20050718,204400,111.79,111.79,111.78,111.79
USDJPY,20050718,204500,111.80,111.82,111.80,111.82
USDJPY,20050718,204600,111.81,111.81,111.81,111.81
USDJPY,20050718,204700,111.81,111.81,111.79,111.79
USDJPY,20050718,204800,111.80,111.81,111.80,111.81
USDJPY,20050718,204900,111.81,111.83,111.81,111.83
USDJPY,20050718,205000,111.83,111.83,111.82,111.83
USDJPY,20050718,205100,111.83,111.83,111.82,111.82
USDJPY,20050718,205200,111.83,111.83,111.81,111.83
USDJPY,20050718,205300,111.83,111.83,111.83,111.83
USDJPY,20050718,205400,111.82,111.83,111.81,111.81
USDJPY,20050718,205500,111.82,111.82,111.81,111.82
USDJPY,20050718,205600,111.81,111.81,111.81,111.81
USDJPY,20050718,205700,111.81,111.83,111.81,111.82
USDJPY,20050718,205800,111.83,111.83,111.82,111.83
USDJPY,20050718,205900,111.82,111.82,111.81,111.81
USDJPY,20050718,210000,111.80,111.81,111.80,111.81
USDJPY,20050718,210100,111.81,111.83,111.81,111.82
USDJPY,20050718,210200,111.82,111.82,111.81,111.81
USDJPY,20050718,210300,111.82,111.86,111.82,111.86
USDJPY,20050718,210400,111.87,111.94,111.86,111.94
USDJPY,20050718,210500,111.95,111.95,111.94,111.94
USDJPY,20050718,210600,111.93,111.94,111.93,111.93
USDJPY,20050718,210700,111.94,111.94,111.94,111.94
USDJPY,20050718,210800,111.94,111.94,111.93,111.93
USDJPY,20050718,210900,111.94,111.94,111.93,111.93
USDJPY,20050718,211000,111.93,111.93,111.93,111.93
USDJPY,20050718,211100,111.93,111.94,111.93,111.93
USDJPY,20050718,211200,111.93,111.93,111.92,111.92
USDJPY,20050718,211300,111.92,111.92,111.92,111.92
USDJPY,20050718,211400,111.92,111.92,111.91,111.91
USDJPY,20050718,211500,111.91,111.92,111.91,111.92
USDJPY,20050718,211600,111.91,111.92,111.91,111.92
USDJPY,20050718,211700,111.92,111.93,111.92,111.93
USDJPY,20050718,211800,111.93,111.93,111.91,111.91
USDJPY,20050718,211900,111.91,111.92,111.91,111.92
USDJPY,20050718,212000,111.92,111.92,111.92,111.92
USDJPY,20050718,212100,111.92,111.92,111.92,111.92
USDJPY,20050718,212200,111.92,111.92,111.92,111.92
USDJPY,20050718,212300,111.92,111.92,111.92,111.92
USDJPY,20050718,212400,111.92,111.92,111.92,111.92
USDJPY,20050718,212500,111.92,111.92,111.92,111.92
USDJPY,20050718,212600,111.92,111.92,111.92,111.92
USDJPY,20050718,212700,111.90,111.90,111.90,111.90
USDJPY,20050718,212800,111.90,111.90,111.90,111.90
USDJPY,20050718,212900,111.90,111.91,111.90,111.91
USDJPY,20050718,213000,111.91,111.91,111.90,111.90
USDJPY,20050718,213100,111.90,111.90,111.90,111.90
USDJPY,20050718,213200,111.90,111.91,111.90,111.91
USDJPY,20050718,213300,111.91,111.91,111.91,111.91
USDJPY,20050718,213400,111.91,111.91,111.91,111.91
USDJPY,20050718,213500,111.91,111.91,111.91,111.91
USDJPY,20050718,213600,111.92,111.92,111.91,111.91
USDJPY,20050718,213700,111.91,111.91,111.91,111.91
USDJPY,20050718,213800,111.90,111.91,111.90,111.91
USDJPY,20050718,213900,111.91,111.92,111.91,111.92
USDJPY,20050718,214000,111.92,111.92,111.92,111.92
USDJPY,20050718,214100,111.92,111.92,111.91,111.91
USDJPY,20050718,214200,111.91,111.91,111.91,111.91
USDJPY,20050718,214300,111.92,111.92,111.92,111.92
USDJPY,20050718,214400,111.92,111.92,111.91,111.92
USDJPY,20050718,214500,111.91,111.91,111.90,111.90
USDJPY,20050718,214600,111.90,111.91,111.90,111.90
USDJPY,20050718,214700,111.90,111.90,111.90,111.90
USDJPY,20050718,214800,111.90,111.90,111.90,111.90
USDJPY,20050718,214900,111.90,111.90,111.90,111.90
USDJPY,20050718,215000,111.90,111.90,111.90,111.90
USDJPY,20050718,215100,111.90,111.90,111.90,111.90
USDJPY,20050718,215200,111.89,111.89,111.89,111.89
USDJPY,20050718,215300,111.89,111.89,111.89,111.89
USDJPY,20050718,215400,111.89,111.89,111.89,111.89
USDJPY,20050718,215500,111.89,111.89,111.89,111.89
USDJPY,20050718,215600,111.89,111.90,111.89,111.90
USDJPY,20050718,215700,111.90,111.90,111.90,111.90
USDJPY,20050718,215800,111.90,111.90,111.90,111.90
USDJPY,20050718,215900,111.90,111.90,111.90,111.90
USDJPY,20050718,220000,111.90,111.90,111.90,111.90
USDJPY,20050718,220100,111.90,111.90,111.90,111.90
USDJPY,20050718,220200,111.90,111.90,111.89,111.89
USDJPY,20050718,220300,111.89,111.89,111.89,111.89
USDJPY,20050718,220400,111.89,111.89,111.89,111.89
USDJPY,20050718,220500,111.89,111.89,111.89,111.89
USDJPY,20050718,220600,111.89,111.89,111.89,111.89
USDJPY,20050718,220700,111.89,111.90,111.89,111.89
USDJPY,20050718,220800,111.89,111.89,111.89,111.89
USDJPY,20050718,220900,111.89,111.90,111.89,111.90
USDJPY,20050718,221000,111.90,111.90,111.90,111.90
USDJPY,20050718,221100,111.90,111.90,111.90,111.90
USDJPY,20050718,221200,111.90,111.90,111.90,111.90
USDJPY,20050718,221300,111.90,111.91,111.90,111.91
USDJPY,20050718,221400,111.90,111.91,111.90,111.91
USDJPY,20050718,221500,111.91,111.92,111.91,111.91
USDJPY,20050718,221600,111.91,111.91,111.91,111.91
USDJPY,20050718,221700,111.91,111.91,111.91,111.91
USDJPY,20050718,221800,111.91,111.91,111.91,111.91
USDJPY,20050718,221900,111.90,111.92,111.90,111.92
USDJPY,20050718,222000,111.92,111.92,111.92,111.92
USDJPY,20050718,222100,111.92,111.92,111.92,111.92
USDJPY,20050718,222200,111.92,111.92,111.92,111.92
USDJPY,20050718,222300,111.92,111.92,111.91,111.91
USDJPY,20050718,222400,111.91,111.91,111.90,111.90
USDJPY,20050718,222500,111.91,111.91,111.90,111.90
USDJPY,20050718,222600,111.90,111.90,111.89,111.89
USDJPY,20050718,222700,111.89,111.89,111.89,111.89
USDJPY,20050718,222800,111.89,111.89,111.89,111.89
USDJPY,20050718,222900,111.90,111.90,111.90,111.90
USDJPY,20050718,223000,111.90,111.90,111.90,111.90
USDJPY,20050718,223100,111.90,111.90,111.90,111.90
USDJPY,20050718,223200,111.90,111.91,111.90,111.91
USDJPY,20050718,223300,111.91,111.92,111.91,111.92
USDJPY,20050718,223400,111.91,111.92,111.91,111.92
USDJPY,20050718,223500,111.92,111.92,111.92,111.92
USDJPY,20050718,223600,111.92,111.93,111.92,111.93
USDJPY,20050718,223700,111.93,111.93,111.93,111.93
USDJPY,20050718,223800,111.93,111.93,111.93,111.93
USDJPY,20050718,223900,111.93,111.93,111.93,111.93
USDJPY,20050718,224000,111.93,111.94,111.92,111.92
USDJPY,20050718,224100,111.92,111.92,111.92,111.92
USDJPY,20050718,224200,111.93,111.93,111.93,111.93
USDJPY,20050718,224300,111.93,111.93,111.93,111.93
USDJPY,20050718,224400,111.93,111.93,111.93,111.93
USDJPY,20050718,224500,111.93,111.93,111.93,111.93
USDJPY,20050718,224600,111.93,111.94,111.93,111.94
USDJPY,20050718,224700,111.94,111.94,111.94,111.94
USDJPY,20050718,224800,111.93,111.94,111.93,111.93
USDJPY,20050718,224900,111.93,111.93,111.93,111.93
USDJPY,20050718,225000,111.93,111.94,111.93,111.94
USDJPY,20050718,225100,111.94,111.94,111.94,111.94
USDJPY,20050718,225200,111.94,111.94,111.94,111.94
USDJPY,20050718,225300,111.94,111.94,111.94,111.94
USDJPY,20050718,225400,111.94,111.94,111.94,111.94
USDJPY,20050718,225500,111.94,111.94,111.94,111.94
USDJPY,20050718,225600,111.94,111.94,111.94,111.94
USDJPY,20050718,225700,111.94,111.94,111.94,111.94
USDJPY,20050718,225800,111.94,111.95,111.94,111.95
USDJPY,20050718,225900,111.95,111.95,111.94,111.94
USDJPY,20050718,230000,111.95,111.95,111.95,111.95
USDJPY,20050718,230100,111.95,111.96,111.95,111.95
USDJPY,20050718,230200,111.95,111.95,111.95,111.95
USDJPY,20050718,230300,111.95,111.95,111.94,111.95
USDJPY,20050718,230400,111.95,111.95,111.95,111.95
USDJPY,20050718,230500,111.94,111.95,111.94,111.95
USDJPY,20050718,230600,111.95,111.95,111.95,111.95
USDJPY,20050718,230700,111.95,111.95,111.95,111.95
USDJPY,20050718,230800,111.95,111.95,111.95,111.95
USDJPY,20050718,230900,111.95,111.95,111.95,111.95
USDJPY,20050718,231000,111.95,111.95,111.95,111.95
USDJPY,20050718,231100,111.95,111.95,111.95,111.95
USDJPY,20050718,231200,111.95,111.95,111.93,111.94
USDJPY,20050718,231300,111.94,111.94,111.94,111.94
USDJPY,20050718,231400,111.93,111.94,111.93,111.94
USDJPY,20050718,231500,111.94,111.94,111.92,111.92
USDJPY,20050718,231600,111.92,111.92,111.91,111.92
USDJPY,20050718,231700,111.91,111.92,111.91,111.91
USDJPY,20050718,231800,111.91,111.91,111.89,111.90
USDJPY,20050718,231900,111.90,111.90,111.89,111.89
USDJPY,20050718,232000,111.90,111.90,111.90,111.90
USDJPY,20050718,232100,111.89,111.89,111.89,111.89
USDJPY,20050718,232200,111.90,111.90,111.90,111.90
USDJPY,20050718,232300,111.90,111.90,111.90,111.90
USDJPY,20050718,232400,111.90,111.90,111.90,111.90
USDJPY,20050718,232500,111.90,111.90,111.90,111.90
USDJPY,20050718,232600,111.90,111.90,111.89,111.89
USDJPY,20050718,232700,111.89,111.92,111.89,111.92
USDJPY,20050718,232800,111.92,111.92,111.92,111.92
USDJPY,20050718,232900,111.92,111.92,111.92,111.92
USDJPY,20050718,233000,111.91,111.92,111.91,111.92
USDJPY,20050718,233100,111.92,111.92,111.92,111.92
USDJPY,20050718,233200,111.92,111.92,111.92,111.92
USDJPY,20050718,233300,111.92,111.92,111.92,111.92
USDJPY,20050718,233400,111.92,111.92,111.92,111.92
USDJPY,20050718,233500,111.92,111.93,111.92,111.92
USDJPY,20050718,233600,111.92,111.92,111.92,111.92
USDJPY,20050718,233700,111.93,111.93,111.92,111.92
USDJPY,20050718,233800,111.92,111.93,111.92,111.93
USDJPY,20050718,233900,111.92,111.93,111.92,111.93
USDJPY,20050718,234000,111.93,111.93,111.92,111.92
USDJPY,20050718,234100,111.92,111.92,111.92,111.92
USDJPY,20050718,234200,111.92,111.92,111.92,111.92
USDJPY,20050718,234300,111.92,111.93,111.92,111.93
USDJPY,20050718,234400,111.93,111.93,111.93,111.93
USDJPY,20050718,234500,111.93,111.93,111.93,111.93
USDJPY,20050718,234600,111.93,111.94,111.93,111.94
USDJPY,20050718,234700,111.93,111.93,111.92,111.92
USDJPY,20050718,234800,111.92,111.92,111.92,111.92
USDJPY,20050718,234900,111.92,111.92,111.92,111.92
USDJPY,20050718,235000,111.92,111.92,111.92,111.92
USDJPY,20050718,235100,111.92,111.92,111.92,111.92
USDJPY,20050718,235200,111.92,111.92,111.91,111.92
USDJPY,20050718,235300,111.92,111.92,111.91,111.91
USDJPY,20050718,235400,111.91,111.92,111.91,111.92
USDJPY,20050718,235500,111.91,111.91,111.91,111.91
USDJPY,20050718,235600,111.91,111.92,111.91,111.92
USDJPY,20050718,235700,111.92,111.92,111.92,111.92
USDJPY,20050718,235800,111.92,111.92,111.92,111.92
USDJPY,20050718,235900,111.92,111.92,111.92,111.92
USDJPY,20050719,000000,111.92,111.92,111.92,111.92
EURGBP,20050718,000100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,000200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,000300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,000400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,000500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,000600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,000700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,000800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,000900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,001600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,001700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,001800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,001900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,002000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,002100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,002200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,002300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,002400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,002500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,002600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,002700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,002800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,002900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,003700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,003800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,003900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,004000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,004100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,004200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,004300,0.6867,0.6869,0.6867,0.6869
EURGBP,20050718,004400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050718,004500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,004600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,004700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,004800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,004900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,005000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,005100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,005200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,005300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050718,005400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,005500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,005600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,005700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,005800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,005900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,010000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,010100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,010200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,010300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,010400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,010500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,010600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,010700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,010800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050718,010900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,011000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,011100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,011200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050718,011300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,011400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,011500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050718,011600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,011700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,011800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,011900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050718,012400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,012800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050718,012900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,013000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,013100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,013200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,013300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050718,013400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050718,013500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,013600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,013700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,013800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,013900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,014000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,014300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,014600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,014900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,015900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050718,020000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050718,020100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050718,020200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050718,020300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,020400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,020500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,020600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,020700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,020800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,020900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,021000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,021100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,021200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,021300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,021400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,021500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,021600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,021700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,021800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,021900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,022000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,022600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,022700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,022900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,023000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,023100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,023200,0.6870,0.6872,0.6870,0.6871
EURGBP,20050718,023300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,023400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050718,023500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,023600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050718,023700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,023800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,023900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050718,024000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,024100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,024200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,024300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,024400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050718,024500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050718,024600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,024700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,024800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,024900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,025000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050718,025100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,025200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,025300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,025400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,025500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,025600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,025700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,025800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,025900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,030000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,030100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,030200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,030300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,030400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,030500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,030600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,030700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,030800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,030900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,031400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050718,031600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,031900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,032000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,032100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,032200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,032300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,032400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,032500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,032600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050718,032700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,032800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,032900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,033000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050718,033800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,033900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050718,034000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,034100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,034200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,034300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,034400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050718,034500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,034600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,034700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050718,034800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050718,034900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,035000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,035100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050718,035200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,035300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,035400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,035500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,035600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,035700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,035800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,035900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,040000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,040100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,040200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,040300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,040400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050718,040500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,040600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050718,040700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,040800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050718,040900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,041000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,041100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050718,041200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,041300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,041400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,041500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,041600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,041700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,041800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,041900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,042800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050718,042900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,043600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,043700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050718,043800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,043900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050718,044000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,044100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,044200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,044300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,044400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,044500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,044600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050718,044700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,044800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,044900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,045000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,045100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,045200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,045300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050718,045400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050718,045500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,045600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,045700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,045800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050718,045900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,050000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050718,050100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,050200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,050300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050718,050400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050718,050500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,050600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,050700,0.6869,0.6869,0.6868,0.6869
EURGBP,20050718,050800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,050900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,051000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,051100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,051200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,051300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,051400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050718,051500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050718,051600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,051800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,051900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,052000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,052100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,052200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,052300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,052400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,052500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,052600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,052700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,052800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,052900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,053000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,053100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,053200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,053300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,053400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,053500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,053600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,053700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,053800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,053900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,054000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,054100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,054200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,054300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,054400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,054500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050718,054600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,054700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,054800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,054900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,055800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,055900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,060000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,060100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,060200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,060300,0.6868,0.6869,0.6868,0.6868
EURGBP,20050718,060400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,060500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,060600,0.6869,0.6869,0.6868,0.6869
EURGBP,20050718,060700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,060800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,060900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,061000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,061100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,061200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,061300,0.6867,0.6868,0.6867,0.6867
EURGBP,20050718,061400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,061500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,061600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,061700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,061800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050718,061900,0.6867,0.6868,0.6867,0.6867
EURGBP,20050718,062000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,062100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,062200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050718,062300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,062400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,062500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,062600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,062700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,062800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,062900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,063000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,063100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,063200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,063300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,063400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,063500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,063600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,063700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,063800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,063900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,064000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,064100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,064200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,064300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,064400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,064500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,064600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,064700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,064800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,064900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,065000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,065100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,065200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,065300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,065400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,065500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050718,065600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050718,065700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,065800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050718,065900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,070600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050718,070700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,070800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,070900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,071000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,071100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,071200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050718,071300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,071400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,071500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,071600,0.6866,0.6868,0.6866,0.6867
EURGBP,20050718,071700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,071800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,071900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,072000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,072100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,072200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,072300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,072400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,072500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050718,072600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050718,072700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050718,072800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,072900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,073000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,073100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,073200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,073300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,073400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050718,073500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050718,073600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050718,073700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,073800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050718,073900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,074000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050718,074100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,074200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,074300,0.6867,0.6868,0.6867,0.6867
EURGBP,20050718,074400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,074500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,074600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050718,074700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050718,074800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050718,074900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,075000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,075100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,075200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,075300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050718,075400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,075500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050718,075600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,075700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,075800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,075900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050718,080000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,080100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,080200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,080300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,080400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050718,080500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050718,080600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,080700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050718,080800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050718,080900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050718,081000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050718,081100,0.6871,0.6873,0.6871,0.6873
EURGBP,20050718,081200,0.6872,0.6876,0.6872,0.6875
EURGBP,20050718,081300,0.6877,0.6877,0.6875,0.6875
EURGBP,20050718,081400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050718,081500,0.6875,0.6877,0.6875,0.6877
EURGBP,20050718,081600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050718,081700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050718,081800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050718,081900,0.6875,0.6877,0.6875,0.6877
EURGBP,20050718,082000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050718,082100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050718,082200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050718,082300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050718,082400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050718,082500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050718,082600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050718,082700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050718,082800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050718,082900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050718,083000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050718,083100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050718,083200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050718,083300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050718,083400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050718,083500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050718,083600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050718,083700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050718,083800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050718,083900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050718,084000,0.6880,0.6881,0.6879,0.6881
EURGBP,20050718,084100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050718,084200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050718,084300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050718,084400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050718,084500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050718,084600,0.6883,0.6884,0.6882,0.6884
EURGBP,20050718,084700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,084800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050718,084900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,085000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050718,085100,0.6882,0.6884,0.6882,0.6883
EURGBP,20050718,085200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050718,085300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050718,085400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050718,085500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050718,085600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050718,085700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,085800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050718,085900,0.6885,0.6887,0.6885,0.6886
EURGBP,20050718,090000,0.6887,0.6889,0.6887,0.6889
EURGBP,20050718,090100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,090200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,090300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,090400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,090500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,090600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050718,090700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050718,090800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,090900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050718,091000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,091100,0.6886,0.6887,0.6885,0.6885
EURGBP,20050718,091200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,091300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,091400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,091500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,091600,0.6886,0.6886,0.6885,0.6886
EURGBP,20050718,091700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050718,091800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050718,091900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050718,092000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,092100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,092200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,092300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,092400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,092500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,092600,0.6890,0.6892,0.6890,0.6892
EURGBP,20050718,092700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,092800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,092900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,093000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,093100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,093200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,093300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,093400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,093500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050718,093600,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,093700,0.6895,0.6895,0.6893,0.6893
EURGBP,20050718,093800,0.6892,0.6895,0.6892,0.6895
EURGBP,20050718,093900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,094000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050718,094100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050718,094200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,094300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050718,094400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050718,094500,0.6894,0.6894,0.6892,0.6892
EURGBP,20050718,094600,0.6893,0.6894,0.6892,0.6894
EURGBP,20050718,094700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,094800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,094900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,095000,0.6894,0.6894,0.6892,0.6892
EURGBP,20050718,095100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,095200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,095300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,095400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,095500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,095600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050718,095700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,095800,0.6892,0.6897,0.6892,0.6896
EURGBP,20050718,095900,0.6897,0.6899,0.6897,0.6898
EURGBP,20050718,100000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050718,100100,0.6898,0.6899,0.6897,0.6899
EURGBP,20050718,100200,0.6900,0.6903,0.6900,0.6903
EURGBP,20050718,100300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,100400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050718,100500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050718,100600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050718,100700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050718,100800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,100900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050718,101000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050718,101100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,101200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,101300,0.6905,0.6905,0.6903,0.6903
EURGBP,20050718,101400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050718,101500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050718,101600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050718,101700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,101800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,101900,0.6903,0.6905,0.6903,0.6903
EURGBP,20050718,102000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,102100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,102200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050718,102300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050718,102400,0.6903,0.6906,0.6903,0.6905
EURGBP,20050718,102500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050718,102600,0.6905,0.6907,0.6905,0.6907
EURGBP,20050718,102700,0.6906,0.6907,0.6905,0.6907
EURGBP,20050718,102800,0.6906,0.6907,0.6906,0.6906
EURGBP,20050718,102900,0.6907,0.6909,0.6907,0.6909
EURGBP,20050718,103000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050718,103100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050718,103200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050718,103300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050718,103400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050718,103500,0.6908,0.6909,0.6907,0.6909
EURGBP,20050718,103600,0.6908,0.6910,0.6908,0.6910
EURGBP,20050718,103700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050718,103800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050718,103900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050718,104000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050718,104100,0.6909,0.6909,0.6908,0.6909
EURGBP,20050718,104200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050718,104300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050718,104400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050718,104500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050718,104600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050718,104700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050718,104800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,104900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,105000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050718,105100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050718,105200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050718,105300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050718,105400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050718,105600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,105700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,105800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050718,105900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,110000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050718,110100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050718,110200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050718,110300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050718,110400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,110500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050718,110600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050718,110700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050718,110800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050718,110900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050718,111000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050718,111100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050718,111200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050718,111300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050718,111400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050718,111500,0.6903,0.6905,0.6903,0.6905
EURGBP,20050718,111600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050718,111700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050718,111800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050718,111900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050718,112000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,112100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,112200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,112300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,112400,0.6904,0.6904,0.6902,0.6902
EURGBP,20050718,112500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050718,112600,0.6903,0.6904,0.6902,0.6902
EURGBP,20050718,112700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050718,112800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,112900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,113000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,113100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050718,113200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,113300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,113400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050718,113500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,113600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,113700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,113800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050718,113900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,114000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,114100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,114200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,114300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,114400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050718,114500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050718,114600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,114700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050718,114800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,114900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050718,115000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050718,115100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,115200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,115300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050718,115400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,115500,0.6902,0.6902,0.6900,0.6900
EURGBP,20050718,115600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,115700,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,115800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,115900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,120000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,120100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,120200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050718,120300,0.6903,0.6905,0.6903,0.6905
EURGBP,20050718,120400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,120500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050718,120600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050718,120700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,120800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050718,120900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050718,121000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,121100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050718,121200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050718,121300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,121400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,121500,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,121600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,121700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,121800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,121900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,122000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,122100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,122200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,122300,0.6900,0.6901,0.6899,0.6901
EURGBP,20050718,122400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,122500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,122600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,122700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,122800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,122900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,123000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,123100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,123200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,123300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,123400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,123500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,123600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,123700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,123800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,123900,0.6899,0.6899,0.6898,0.6899
EURGBP,20050718,124000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,124100,0.6898,0.6898,0.6896,0.6896
EURGBP,20050718,124200,0.6897,0.6897,0.6896,0.6897
EURGBP,20050718,124300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050718,124400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,124500,0.6898,0.6899,0.6898,0.6898
EURGBP,20050718,124600,0.6899,0.6899,0.6898,0.6899
EURGBP,20050718,124700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,124800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,124900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,125000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,125100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,125200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,125300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,125400,0.6899,0.6901,0.6899,0.6900
EURGBP,20050718,125500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,125600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,125700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,125800,0.6900,0.6901,0.6899,0.6900
EURGBP,20050718,125900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050718,130000,0.6900,0.6902,0.6900,0.6902
EURGBP,20050718,130100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050718,130200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,130300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,130400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,130500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,130600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,130700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,130800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,130900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,131000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,131100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,131200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,131300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,131400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,131500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,131600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,131700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,131800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050718,131900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,132000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,132100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,132200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,132300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,132400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,132500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050718,132600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050718,132700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,132800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,132900,0.6899,0.6899,0.6898,0.6899
EURGBP,20050718,133000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,133100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,133200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,133300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050718,133400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,133500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,133600,0.6899,0.6901,0.6899,0.6901
EURGBP,20050718,133700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050718,133800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050718,133900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,134000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,134100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050718,134200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,134300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,134400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,134500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,134600,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,134700,0.6901,0.6902,0.6901,0.6901
EURGBP,20050718,134800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050718,134900,0.6901,0.6902,0.6901,0.6901
EURGBP,20050718,135000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,135100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,135200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,135300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,135400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050718,135500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050718,135600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,135700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,135800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050718,135900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,140000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,140100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,140200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050718,140300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050718,140400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050718,140500,0.6899,0.6900,0.6899,0.6899
EURGBP,20050718,140600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,140800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050718,140900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050718,141000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,141100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050718,141200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050718,141300,0.6902,0.6902,0.6900,0.6900
EURGBP,20050718,141400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050718,141500,0.6899,0.6899,0.6897,0.6897
EURGBP,20050718,141600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050718,141700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050718,141800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050718,141900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050718,142000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050718,142100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050718,142200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050718,142300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050718,142400,0.6900,0.6900,0.6898,0.6898
EURGBP,20050718,142500,0.6897,0.6898,0.6897,0.6897
EURGBP,20050718,142600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050718,142700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050718,142800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050718,142900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050718,143000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050718,143100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050718,143200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050718,143300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050718,143400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050718,143500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,143600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050718,143700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,143800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,143900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,144000,0.6895,0.6895,0.6894,0.6895
EURGBP,20050718,144100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,144200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050718,144300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,144400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050718,144500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,144600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,144700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,144800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,144900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050718,145000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,145100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,145200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,145300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,145400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,145500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,145600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,145700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,145800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,145900,0.6896,0.6896,0.6894,0.6894
EURGBP,20050718,150000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,150100,0.6893,0.6895,0.6893,0.6895
EURGBP,20050718,150200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,150300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,150400,0.6893,0.6894,0.6892,0.6894
EURGBP,20050718,150500,0.6893,0.6894,0.6892,0.6892
EURGBP,20050718,150600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,150700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,150800,0.6892,0.6894,0.6892,0.6894
EURGBP,20050718,150900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,151000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,151100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,151200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,151300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,151400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,151500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,151600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,151700,0.6893,0.6894,0.6892,0.6892
EURGBP,20050718,151800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,151900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,152000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050718,152100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,152200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,152300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,152400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,152500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,152600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,152700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,152800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,152900,0.6893,0.6894,0.6892,0.6892
EURGBP,20050718,153000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050718,153100,0.6892,0.6893,0.6891,0.6891
EURGBP,20050718,153200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,153300,0.6892,0.6892,0.6890,0.6891
EURGBP,20050718,153400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,153500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,153600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,153700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,153800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,153900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,154000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,154100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,154200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,154300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,154400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,154500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,154600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,154700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,154800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,154900,0.6893,0.6894,0.6892,0.6892
EURGBP,20050718,155000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,155100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,155200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,155300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,155400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,155500,0.6890,0.6892,0.6890,0.6892
EURGBP,20050718,155600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,155700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,155800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,155900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,160000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,160100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,160200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,160300,0.6892,0.6892,0.6890,0.6890
EURGBP,20050718,160400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050718,160500,0.6891,0.6891,0.6889,0.6889
EURGBP,20050718,160600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,160700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,160800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,160900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,161400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,161500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,161800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,161900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,162000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050718,162100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050718,162200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050718,162300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050718,162400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,162500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,162600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,162700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,162800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,162900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,163000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050718,163100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,163200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,163300,0.6890,0.6892,0.6890,0.6891
EURGBP,20050718,163400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,163500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,163600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,163700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050718,163800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050718,163900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,164000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,164100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,164200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,164300,0.6886,0.6887,0.6885,0.6885
EURGBP,20050718,164400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050718,164500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050718,164600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,164700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050718,164800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,164900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050718,165000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,165100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050718,165200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,165300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,165400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,165500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,165600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050718,165700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050718,165800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050718,165900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050718,170000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,170100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,170200,0.6886,0.6886,0.6885,0.6886
EURGBP,20050718,170300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050718,170400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050718,170500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050718,170600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,170700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,170800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,170900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050718,171000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,171100,0.6890,0.6891,0.6889,0.6890
EURGBP,20050718,171200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,171300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,171400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,171500,0.6892,0.6892,0.6890,0.6890
EURGBP,20050718,171600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,171700,0.6889,0.6889,0.6887,0.6887
EURGBP,20050718,171800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050718,171900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050718,172000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050718,172100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050718,172200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050718,172300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050718,172400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,172500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,172600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,172700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,172800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,172900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,173000,0.6890,0.6892,0.6890,0.6891
EURGBP,20050718,173100,0.6892,0.6892,0.6889,0.6889
EURGBP,20050718,173200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,173300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,173400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,173500,0.6888,0.6891,0.6888,0.6891
EURGBP,20050718,173600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,173700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,173800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,173900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,174000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,174100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,174200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,174300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,174400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,174500,0.6891,0.6891,0.6890,0.6891
EURGBP,20050718,174600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,174700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,174800,0.6892,0.6893,0.6891,0.6892
EURGBP,20050718,174900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,175000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050718,175100,0.6892,0.6893,0.6891,0.6892
EURGBP,20050718,175200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,175300,0.6891,0.6893,0.6891,0.6893
EURGBP,20050718,175400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,175500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,175600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,175700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,175800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050718,175900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,180000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,180100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,180200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050718,180300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050718,180400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050718,180500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050718,180600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050718,180700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,180800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,180900,0.6891,0.6891,0.6889,0.6889
EURGBP,20050718,181000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050718,181100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050718,181200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050718,181300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,181400,0.6886,0.6888,0.6886,0.6887
EURGBP,20050718,181500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050718,181600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,181700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,181800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,181900,0.6888,0.6888,0.6886,0.6886
EURGBP,20050718,182000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,182100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,182200,0.6886,0.6888,0.6886,0.6888
EURGBP,20050718,182300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050718,182400,0.6888,0.6888,0.6885,0.6886
EURGBP,20050718,182500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050718,182600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050718,182700,0.6885,0.6887,0.6885,0.6887
EURGBP,20050718,182800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,182900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,183000,0.6889,0.6890,0.6889,0.6889
EURGBP,20050718,183100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,183200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,183300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,183400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,183500,0.6891,0.6893,0.6891,0.6893
EURGBP,20050718,183600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,183700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,183800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,183900,0.6894,0.6894,0.6892,0.6893
EURGBP,20050718,184000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,184100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,184200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,184300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,184400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,184500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,184600,0.6894,0.6894,0.6892,0.6892
EURGBP,20050718,184700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,184800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,184900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,185000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,185100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,185200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,185300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,185400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,185500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,185600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,185700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,185800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,185900,0.6895,0.6895,0.6893,0.6893
EURGBP,20050718,190000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,190100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,190200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,190300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,190400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,190500,0.6892,0.6894,0.6892,0.6894
EURGBP,20050718,190600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,190700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,190800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,190900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,191000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,191100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,191200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,191300,0.6894,0.6894,0.6892,0.6892
EURGBP,20050718,191400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,191500,0.6894,0.6894,0.6892,0.6893
EURGBP,20050718,191600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,191700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,191800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,191900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,192000,0.6892,0.6894,0.6892,0.6894
EURGBP,20050718,192100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050718,192200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,192300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,192400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,192500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,192600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,192700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,192800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,192900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,193000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,193100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,193200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,193300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,193400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,193500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,193600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,193700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,193800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,193900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,194000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050718,194100,0.6895,0.6896,0.6895,0.6895
EURGBP,20050718,194200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050718,194300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,194400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,194500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050718,194600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050718,194700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,194800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050718,194900,0.6891,0.6892,0.6890,0.6890
EURGBP,20050718,195000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,195100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,195200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,195300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,195400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,195500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,195600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,195700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,195800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,195900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,200000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,200100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,200200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,200300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,200400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,200500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,200600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,200700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,200800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,200900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,201000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050718,201100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,201200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,201300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,201400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,201500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,201600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050718,201700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,201800,0.6887,0.6888,0.6886,0.6886
EURGBP,20050718,201900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,202000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050718,202100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050718,202200,0.6888,0.6888,0.6886,0.6886
EURGBP,20050718,202300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050718,202400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,202500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,202600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,202700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050718,202800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050718,202900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050718,203000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050718,203100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050718,203200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050718,203300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,203400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,203500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,203600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050718,203700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050718,203800,0.6883,0.6885,0.6883,0.6885
EURGBP,20050718,203900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050718,204000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,204100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,204200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,204300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,204400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,204500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050718,204600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050718,204700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,204800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,204900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050718,205000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,205100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,205200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050718,205300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,205400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050718,205500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050718,205600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050718,205700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050718,205800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050718,205900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,210000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,210100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,210200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,210300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,210400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050718,210500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050718,210600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050718,210700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050718,210800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050718,210900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,211000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050718,211100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,211200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050718,211300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050718,211400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,211500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,211600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,211700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050718,211800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,211900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,212000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,212100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,212200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,212300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,212400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,212500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,212600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,212700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,212800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,212900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,213000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,213100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,213200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,213300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,213400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,213500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,213600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050718,213700,0.6893,0.6893,0.6891,0.6892
EURGBP,20050718,213800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050718,213900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,214000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,214100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,214200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,214300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,214400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,214500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050718,214600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,214700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050718,214800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,214900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,215000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,215100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,215200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,215300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,215400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050718,215500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,215600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,215700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,215800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,215900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,220000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,220100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,220200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050718,220300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050718,220400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050718,220500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050718,220600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050718,220700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050718,220800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050718,220900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050718,221000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,221100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,221200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,221300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,221400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050718,221500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050718,221600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,221700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050718,221800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,221900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,222000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,222100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,222200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050718,222300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,222400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050718,222500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,222600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,222700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,222800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050718,222900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050718,223000,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,223100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,223200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,223300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,223400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050718,223500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050718,223600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,223700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,223800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,223900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050718,224000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,224100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,224200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,224300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050718,224400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050718,224500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,224600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,224700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050718,224800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,224900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,225000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,225100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,225200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,225300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,225400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,225500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,225600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,225700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,225800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,225900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,230000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,230100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,230200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,230300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,230400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,230500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,230600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,230700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,230800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,230900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,231500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,231600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,231700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,231900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,232000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050718,232100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,232200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,232300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,232400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,232500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,232600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,232700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,232800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,232900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,233900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,234000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,234100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,234200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050718,234300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050718,234400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050718,234500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,234600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,234700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,234800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,234900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,235000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,235100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050718,235200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050718,235300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050718,235400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,235500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,235600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,235700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050718,235800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050718,235900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,000000,0.6891,0.6891,0.6891,0.6891
EURCHF,20050718,000100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,000200,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,000300,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,000400,1.5604,1.5605,1.5603,1.5604
EURCHF,20050718,000500,1.5603,1.5605,1.5603,1.5605
EURCHF,20050718,000600,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,000700,1.5604,1.5604,1.5603,1.5604
EURCHF,20050718,000800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,000900,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,001000,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,001100,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,001200,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,001300,1.5605,1.5606,1.5605,1.5606
EURCHF,20050718,001400,1.5605,1.5606,1.5605,1.5605
EURCHF,20050718,001500,1.5606,1.5606,1.5606,1.5606
EURCHF,20050718,001600,1.5607,1.5607,1.5606,1.5606
EURCHF,20050718,001700,1.5606,1.5606,1.5606,1.5606
EURCHF,20050718,001800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,001900,1.5605,1.5605,1.5604,1.5605
EURCHF,20050718,002000,1.5604,1.5604,1.5604,1.5604
EURCHF,20050718,002100,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,002200,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,002300,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,002400,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,002500,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,002600,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,002700,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,002800,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,002900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,003100,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003200,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003300,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003400,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003500,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003600,1.5602,1.5603,1.5602,1.5602
EURCHF,20050718,003700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,003800,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,003900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,004000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,004100,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,004200,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,004300,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,004400,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,004500,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,004600,1.5602,1.5602,1.5599,1.5599
EURCHF,20050718,004700,1.5601,1.5603,1.5601,1.5603
EURCHF,20050718,004800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,004900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,005000,1.5602,1.5604,1.5602,1.5604
EURCHF,20050718,005100,1.5605,1.5605,1.5604,1.5604
EURCHF,20050718,005200,1.5605,1.5605,1.5604,1.5604
EURCHF,20050718,005300,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,005400,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,005500,1.5605,1.5605,1.5603,1.5604
EURCHF,20050718,005600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050718,005700,1.5603,1.5603,1.5602,1.5603
EURCHF,20050718,005800,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,005900,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,010000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,010100,1.5603,1.5603,1.5602,1.5603
EURCHF,20050718,010200,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,010300,1.5605,1.5605,1.5603,1.5603
EURCHF,20050718,010400,1.5602,1.5602,1.5601,1.5602
EURCHF,20050718,010500,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,010600,1.5603,1.5604,1.5603,1.5604
EURCHF,20050718,010700,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,010800,1.5604,1.5605,1.5603,1.5603
EURCHF,20050718,010900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,011000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,011100,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,011200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,011300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,011400,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,011500,1.5600,1.5602,1.5600,1.5601
EURCHF,20050718,011600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,011700,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,011800,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,011900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,012000,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,012100,1.5602,1.5602,1.5601,1.5602
EURCHF,20050718,012200,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,012300,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,012400,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,012500,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,012600,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,012700,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,012800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,012900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,013000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,013100,1.5600,1.5603,1.5600,1.5603
EURCHF,20050718,013200,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,013300,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,013400,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,013500,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,013600,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,013700,1.5603,1.5603,1.5602,1.5603
EURCHF,20050718,013800,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,013900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,014000,1.5603,1.5605,1.5603,1.5604
EURCHF,20050718,014100,1.5603,1.5604,1.5603,1.5603
EURCHF,20050718,014200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,014300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,014400,1.5603,1.5604,1.5603,1.5604
EURCHF,20050718,014500,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,014600,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,014700,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,014800,1.5603,1.5604,1.5603,1.5603
EURCHF,20050718,014900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,015000,1.5604,1.5604,1.5603,1.5604
EURCHF,20050718,015100,1.5604,1.5604,1.5603,1.5604
EURCHF,20050718,015300,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,015400,1.5603,1.5604,1.5603,1.5603
EURCHF,20050718,015500,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,015600,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,015700,1.5604,1.5604,1.5604,1.5604
EURCHF,20050718,015800,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,015900,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,020000,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,020100,1.5604,1.5604,1.5603,1.5604
EURCHF,20050718,020200,1.5605,1.5605,1.5604,1.5604
EURCHF,20050718,020300,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,020400,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,020500,1.5603,1.5604,1.5603,1.5604
EURCHF,20050718,020600,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,020700,1.5602,1.5604,1.5602,1.5604
EURCHF,20050718,020800,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,020900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,021000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,021100,1.5602,1.5602,1.5601,1.5602
EURCHF,20050718,021200,1.5603,1.5603,1.5598,1.5598
EURCHF,20050718,021300,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,021400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,021500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,021600,1.5598,1.5599,1.5597,1.5598
EURCHF,20050718,021700,1.5597,1.5597,1.5594,1.5595
EURCHF,20050718,021800,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,021900,1.5595,1.5597,1.5595,1.5597
EURCHF,20050718,022000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,022100,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,022200,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,022300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,022400,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,022500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,022600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,022700,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,022800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,022900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,023000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,023100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,023200,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,023300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,023400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,023500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,023600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,023700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,023800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,023900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,024000,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,024100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050718,024200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,024300,1.5595,1.5597,1.5595,1.5596
EURCHF,20050718,024400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,024500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050718,024600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,024700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,024800,1.5594,1.5594,1.5593,1.5594
EURCHF,20050718,024900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,025000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,025100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,025200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,025300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,025400,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,025500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,025600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,025700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,025800,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,025900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,030000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,030100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,030200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,030300,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,030400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,030500,1.5594,1.5597,1.5594,1.5597
EURCHF,20050718,030600,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,030700,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,030800,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,030900,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,031000,1.5596,1.5599,1.5596,1.5598
EURCHF,20050718,031100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,031200,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,031300,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,031400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,031500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,031600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,031700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,031800,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,031900,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,032000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,032100,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,032200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,032300,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,032400,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,032500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,032600,1.5597,1.5597,1.5595,1.5596
EURCHF,20050718,032700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,032800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,032900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,033000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,033100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,033200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,033300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,033400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,033500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,033600,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,033700,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,033800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,033900,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,034000,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,034100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,034200,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,034300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,034400,1.5595,1.5597,1.5595,1.5597
EURCHF,20050718,034500,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,034600,1.5598,1.5598,1.5596,1.5597
EURCHF,20050718,034700,1.5596,1.5597,1.5595,1.5595
EURCHF,20050718,034800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,034900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,035000,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,035100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,035200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,035300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,035400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,035500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,035600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,035700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,035800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,035900,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,040000,1.5595,1.5597,1.5595,1.5597
EURCHF,20050718,040100,1.5596,1.5597,1.5595,1.5596
EURCHF,20050718,040200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,040300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,040400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,040500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,040600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,040700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,040800,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,040900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,041200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,041900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,042000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,042100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,042200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,042300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,042400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,042500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,042600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,042700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,042800,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,042900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,043000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,043100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,043200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,043300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,043400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,043500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,043600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,043700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,043800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,043900,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,044000,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,044100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,044200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,044300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,044400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,044500,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,044600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,044700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,044800,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,044900,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,045000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,045100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,045200,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,045300,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,045400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,045500,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,045600,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,045700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,045800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,045900,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,050000,1.5598,1.5599,1.5597,1.5598
EURCHF,20050718,050100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,050200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,050300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,050400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,050500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,050600,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,050700,1.5596,1.5599,1.5596,1.5599
EURCHF,20050718,050800,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,050900,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,051000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,051100,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,051200,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,051300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,051400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,051500,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,051600,1.5596,1.5597,1.5595,1.5595
EURCHF,20050718,051700,1.5594,1.5596,1.5594,1.5595
EURCHF,20050718,051800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,051900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,052000,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,052100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,052200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,052300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,052400,1.5594,1.5596,1.5594,1.5595
EURCHF,20050718,052500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050718,052600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,052700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,052800,1.5594,1.5594,1.5593,1.5593
EURCHF,20050718,052900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,053000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,053100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050718,053200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050718,053300,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,053400,1.5593,1.5594,1.5592,1.5592
EURCHF,20050718,053500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,053600,1.5593,1.5593,1.5591,1.5591
EURCHF,20050718,053700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,053800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,053900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050718,054400,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054600,1.5592,1.5593,1.5592,1.5593
EURCHF,20050718,054700,1.5594,1.5594,1.5592,1.5592
EURCHF,20050718,054800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,054900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,055000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,055100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,055200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,055300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,055400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,055500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,055600,1.5594,1.5594,1.5593,1.5593
EURCHF,20050718,055700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,055800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,055900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,060000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050718,060100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,060200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050718,060300,1.5591,1.5591,1.5590,1.5590
EURCHF,20050718,060400,1.5589,1.5590,1.5589,1.5590
EURCHF,20050718,060500,1.5590,1.5590,1.5589,1.5589
EURCHF,20050718,060600,1.5590,1.5590,1.5589,1.5590
EURCHF,20050718,060700,1.5591,1.5591,1.5590,1.5590
EURCHF,20050718,060800,1.5589,1.5590,1.5589,1.5590
EURCHF,20050718,060900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050718,061000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050718,061100,1.5592,1.5593,1.5592,1.5592
EURCHF,20050718,061200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,061300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,061400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,061500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,061600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,061700,1.5596,1.5596,1.5593,1.5593
EURCHF,20050718,061800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,061900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,062000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,062100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,062200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,062300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,062400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,062500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,062600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,062700,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,062800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,062900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,063000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,063100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,063200,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,063300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,063400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,063500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,063600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,063700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,063800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,063900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,064000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,064100,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,064200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,064300,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,064400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,064500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,064600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,064700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,064800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,064900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,065000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,065100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,065200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,065300,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,065400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,065500,1.5594,1.5596,1.5594,1.5595
EURCHF,20050718,065600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,065700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,065800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,065900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,070000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,070100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,070200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,070300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,070400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,070500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,070600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,070700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,070800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,070900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,071000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,071100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,071200,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,071300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,071400,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,071500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,071600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,071700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,071800,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,071900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,072000,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,072100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,072200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,072300,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,072400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,072500,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,072600,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,072700,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,072800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,072900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,073000,1.5594,1.5594,1.5593,1.5594
EURCHF,20050718,073100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,073200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,073300,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,073400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,073500,1.5596,1.5596,1.5594,1.5595
EURCHF,20050718,073600,1.5594,1.5597,1.5594,1.5596
EURCHF,20050718,073700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,073800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,073900,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,074000,1.5598,1.5598,1.5595,1.5595
EURCHF,20050718,074100,1.5594,1.5596,1.5594,1.5595
EURCHF,20050718,074200,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,074300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,074400,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,074500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,074600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,074700,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,074800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,074900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,075000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,075100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,075200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,075300,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,075400,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,075500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,075600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,075700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,075800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,075900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,080000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,080100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,080200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,080300,1.5595,1.5597,1.5595,1.5596
EURCHF,20050718,080400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,080500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,080600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,080700,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,080800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,080900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,081000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,081100,1.5593,1.5596,1.5593,1.5596
EURCHF,20050718,081200,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,081300,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,081400,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,081500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,081600,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,081700,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,081800,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,081900,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,082000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,082100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,082200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,082300,1.5599,1.5601,1.5599,1.5600
EURCHF,20050718,082400,1.5601,1.5603,1.5601,1.5602
EURCHF,20050718,082500,1.5603,1.5603,1.5603,1.5603
EURCHF,20050718,082600,1.5604,1.5604,1.5602,1.5602
EURCHF,20050718,082700,1.5603,1.5603,1.5601,1.5601
EURCHF,20050718,082800,1.5600,1.5603,1.5600,1.5603
EURCHF,20050718,082900,1.5601,1.5603,1.5601,1.5603
EURCHF,20050718,083000,1.5602,1.5602,1.5601,1.5602
EURCHF,20050718,083100,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,083200,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,083300,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,083400,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,083500,1.5604,1.5605,1.5603,1.5605
EURCHF,20050718,083600,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,083700,1.5604,1.5605,1.5603,1.5604
EURCHF,20050718,083800,1.5605,1.5605,1.5603,1.5603
EURCHF,20050718,083900,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,084000,1.5604,1.5605,1.5603,1.5604
EURCHF,20050718,084100,1.5603,1.5604,1.5603,1.5603
EURCHF,20050718,084200,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,084300,1.5604,1.5604,1.5601,1.5602
EURCHF,20050718,084400,1.5603,1.5604,1.5603,1.5603
EURCHF,20050718,084500,1.5604,1.5605,1.5603,1.5604
EURCHF,20050718,084600,1.5605,1.5606,1.5603,1.5605
EURCHF,20050718,084700,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,084800,1.5604,1.5605,1.5604,1.5605
EURCHF,20050718,084900,1.5605,1.5605,1.5605,1.5605
EURCHF,20050718,085000,1.5604,1.5607,1.5604,1.5605
EURCHF,20050718,085100,1.5607,1.5608,1.5607,1.5608
EURCHF,20050718,085200,1.5607,1.5608,1.5607,1.5607
EURCHF,20050718,085300,1.5606,1.5607,1.5605,1.5607
EURCHF,20050718,085400,1.5606,1.5606,1.5605,1.5605
EURCHF,20050718,085500,1.5606,1.5607,1.5606,1.5607
EURCHF,20050718,085600,1.5606,1.5608,1.5606,1.5606
EURCHF,20050718,085700,1.5605,1.5607,1.5605,1.5605
EURCHF,20050718,085800,1.5606,1.5607,1.5606,1.5607
EURCHF,20050718,085900,1.5605,1.5607,1.5605,1.5606
EURCHF,20050718,090000,1.5605,1.5607,1.5605,1.5607
EURCHF,20050718,090100,1.5606,1.5606,1.5605,1.5605
EURCHF,20050718,090200,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,090300,1.5604,1.5604,1.5602,1.5602
EURCHF,20050718,090400,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,090500,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,090600,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,090700,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,090800,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,090900,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,091000,1.5601,1.5601,1.5598,1.5598
EURCHF,20050718,091100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,091200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,091300,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,091400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,091500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,091600,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,091700,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,091800,1.5598,1.5599,1.5597,1.5597
EURCHF,20050718,091900,1.5598,1.5598,1.5596,1.5597
EURCHF,20050718,092000,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,092100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,092200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,092300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,092400,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,092500,1.5597,1.5599,1.5597,1.5599
EURCHF,20050718,092600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,092700,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,092800,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,092900,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,093000,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,093100,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,093200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,093300,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,093400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,093500,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,093600,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,093700,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,093800,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,093900,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,094000,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,094100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,094200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,094300,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,094400,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,094500,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,094600,1.5601,1.5601,1.5599,1.5601
EURCHF,20050718,094700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,094800,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,094900,1.5601,1.5601,1.5599,1.5600
EURCHF,20050718,095000,1.5601,1.5602,1.5600,1.5600
EURCHF,20050718,095100,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,095200,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,095300,1.5599,1.5600,1.5598,1.5599
EURCHF,20050718,095400,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,095500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,095600,1.5598,1.5599,1.5597,1.5598
EURCHF,20050718,095700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,095800,1.5599,1.5601,1.5598,1.5598
EURCHF,20050718,095900,1.5599,1.5601,1.5599,1.5600
EURCHF,20050718,100000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,100100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,100200,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,100300,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,100400,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,100500,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,100600,1.5598,1.5599,1.5597,1.5597
EURCHF,20050718,100700,1.5598,1.5600,1.5597,1.5599
EURCHF,20050718,100800,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,100900,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,101000,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,101100,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,101200,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,101300,1.5596,1.5596,1.5594,1.5595
EURCHF,20050718,101400,1.5596,1.5598,1.5595,1.5596
EURCHF,20050718,101500,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,101600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,101700,1.5594,1.5596,1.5594,1.5594
EURCHF,20050718,101800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,101900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,102000,1.5593,1.5595,1.5592,1.5595
EURCHF,20050718,102100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,102200,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,102300,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,102400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,102500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,102600,1.5593,1.5595,1.5593,1.5595
EURCHF,20050718,102700,1.5596,1.5596,1.5594,1.5595
EURCHF,20050718,102800,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,102900,1.5595,1.5596,1.5594,1.5595
EURCHF,20050718,103000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,103100,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,103200,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,103300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,103400,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,103500,1.5599,1.5599,1.5596,1.5596
EURCHF,20050718,103600,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,103700,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,103800,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,103900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,104000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,104100,1.5598,1.5598,1.5596,1.5597
EURCHF,20050718,104200,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,104300,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,104400,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,104500,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,104600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,104700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,104800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,104900,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,105000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,105100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,105200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,105300,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,105400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,105500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,105600,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,105700,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,105800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,105900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,110000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,110100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,110200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,110300,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,110400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,110500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,110600,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,110700,1.5597,1.5599,1.5597,1.5599
EURCHF,20050718,110800,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,110900,1.5600,1.5600,1.5598,1.5600
EURCHF,20050718,111000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,111100,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,111200,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,111300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,111400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,111500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,111600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,111700,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,111800,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,111900,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,112000,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,112100,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,112200,1.5602,1.5603,1.5602,1.5602
EURCHF,20050718,112300,1.5603,1.5604,1.5603,1.5604
EURCHF,20050718,112400,1.5603,1.5604,1.5603,1.5603
EURCHF,20050718,112500,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,112600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050718,112700,1.5605,1.5605,1.5604,1.5604
EURCHF,20050718,112800,1.5603,1.5604,1.5603,1.5604
EURCHF,20050718,112900,1.5603,1.5605,1.5603,1.5605
EURCHF,20050718,113000,1.5604,1.5605,1.5603,1.5603
EURCHF,20050718,113100,1.5604,1.5604,1.5603,1.5603
EURCHF,20050718,113200,1.5602,1.5604,1.5602,1.5604
EURCHF,20050718,113300,1.5603,1.5603,1.5601,1.5601
EURCHF,20050718,113400,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,113500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,113600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,113700,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,113800,1.5598,1.5602,1.5598,1.5602
EURCHF,20050718,113900,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,114000,1.5601,1.5602,1.5600,1.5600
EURCHF,20050718,114100,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,114200,1.5601,1.5602,1.5600,1.5600
EURCHF,20050718,114300,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,114400,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,114500,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,114600,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,114700,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,114800,1.5598,1.5601,1.5598,1.5600
EURCHF,20050718,114900,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,115000,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,115100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,115200,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,115300,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,115400,1.5599,1.5600,1.5598,1.5600
EURCHF,20050718,115500,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,115600,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,115700,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,115800,1.5600,1.5601,1.5600,1.5600
EURCHF,20050718,115900,1.5599,1.5601,1.5598,1.5598
EURCHF,20050718,120000,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,120100,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,120200,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,120300,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,120400,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,120500,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,120600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050718,120700,1.5602,1.5602,1.5600,1.5600
EURCHF,20050718,120800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,120900,1.5602,1.5603,1.5601,1.5601
EURCHF,20050718,121000,1.5602,1.5603,1.5601,1.5601
EURCHF,20050718,121100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,121200,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,121300,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,121400,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,121500,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,121600,1.5601,1.5602,1.5600,1.5602
EURCHF,20050718,121700,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,121800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,121900,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,122000,1.5602,1.5603,1.5602,1.5603
EURCHF,20050718,122100,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,122200,1.5603,1.5603,1.5600,1.5601
EURCHF,20050718,122300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,122400,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,122500,1.5602,1.5603,1.5601,1.5601
EURCHF,20050718,122600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,122700,1.5602,1.5603,1.5601,1.5601
EURCHF,20050718,122800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,122900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,123000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,123100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,123200,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,123300,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,123400,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,123500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,123600,1.5600,1.5602,1.5600,1.5601
EURCHF,20050718,123700,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,123800,1.5601,1.5603,1.5600,1.5602
EURCHF,20050718,123900,1.5601,1.5601,1.5599,1.5600
EURCHF,20050718,124000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,124100,1.5601,1.5601,1.5599,1.5599
EURCHF,20050718,124200,1.5598,1.5601,1.5598,1.5601
EURCHF,20050718,124300,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,124400,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,124500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,124600,1.5599,1.5599,1.5597,1.5597
EURCHF,20050718,124700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,124800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,124900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,125000,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,125100,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,125200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,125300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,125400,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,125500,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,125600,1.5600,1.5601,1.5598,1.5599
EURCHF,20050718,125700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,125800,1.5599,1.5599,1.5597,1.5597
EURCHF,20050718,125900,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,130000,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,130100,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,130200,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,130300,1.5600,1.5600,1.5597,1.5598
EURCHF,20050718,130400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,130500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,130600,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,130700,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,130800,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,130900,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,131000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,131100,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,131200,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,131300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,131400,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,131500,1.5599,1.5601,1.5598,1.5599
EURCHF,20050718,131600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,131700,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,131800,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,131900,1.5597,1.5599,1.5597,1.5599
EURCHF,20050718,132000,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,132100,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,132200,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,132300,1.5599,1.5601,1.5599,1.5600
EURCHF,20050718,132400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,132500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,132600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,132700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,132800,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,132900,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,133000,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,133100,1.5600,1.5602,1.5599,1.5601
EURCHF,20050718,133200,1.5599,1.5601,1.5599,1.5599
EURCHF,20050718,133300,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,133400,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,133500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,133600,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,133700,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,133800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,133900,1.5596,1.5597,1.5595,1.5596
EURCHF,20050718,134000,1.5595,1.5597,1.5595,1.5596
EURCHF,20050718,134100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,134200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,134300,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,134400,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,134500,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,134600,1.5596,1.5597,1.5595,1.5597
EURCHF,20050718,134700,1.5596,1.5598,1.5596,1.5596
EURCHF,20050718,134800,1.5595,1.5597,1.5595,1.5596
EURCHF,20050718,134900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,135000,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,135100,1.5597,1.5598,1.5596,1.5598
EURCHF,20050718,135200,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,135300,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,135400,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,135500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,135600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,135700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,135800,1.5597,1.5597,1.5593,1.5594
EURCHF,20050718,135900,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,140000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,140100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,140200,1.5594,1.5597,1.5594,1.5596
EURCHF,20050718,140300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,140400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,140500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,140600,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,140700,1.5598,1.5599,1.5596,1.5596
EURCHF,20050718,140800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,140900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,141000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,141100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,141200,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,141300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,141400,1.5597,1.5598,1.5596,1.5598
EURCHF,20050718,141500,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,141600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,141700,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,141800,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,141900,1.5597,1.5598,1.5596,1.5598
EURCHF,20050718,142000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,142100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,142200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,142300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,142400,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,142500,1.5600,1.5603,1.5600,1.5602
EURCHF,20050718,142600,1.5601,1.5603,1.5601,1.5602
EURCHF,20050718,142700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,142800,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,142900,1.5601,1.5603,1.5601,1.5602
EURCHF,20050718,143000,1.5603,1.5603,1.5601,1.5601
EURCHF,20050718,143100,1.5602,1.5603,1.5601,1.5603
EURCHF,20050718,143200,1.5601,1.5603,1.5601,1.5601
EURCHF,20050718,143300,1.5602,1.5602,1.5601,1.5602
EURCHF,20050718,143400,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,143500,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,143600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,143700,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,143800,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,143900,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,144000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,144100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,144200,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,144300,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,144400,1.5602,1.5602,1.5600,1.5600
EURCHF,20050718,144500,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,144600,1.5599,1.5601,1.5599,1.5599
EURCHF,20050718,144700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,144800,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,144900,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,145000,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,145100,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,145200,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,145300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,145400,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,145500,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,145600,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,145700,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,145800,1.5600,1.5600,1.5599,1.5600
EURCHF,20050718,145900,1.5599,1.5600,1.5598,1.5600
EURCHF,20050718,150000,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,150100,1.5599,1.5601,1.5598,1.5601
EURCHF,20050718,150200,1.5602,1.5603,1.5601,1.5602
EURCHF,20050718,150300,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,150400,1.5603,1.5603,1.5601,1.5602
EURCHF,20050718,150500,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,150600,1.5602,1.5603,1.5601,1.5602
EURCHF,20050718,150700,1.5603,1.5603,1.5601,1.5602
EURCHF,20050718,150800,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,150900,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,151000,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,151100,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,151200,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,151300,1.5599,1.5601,1.5598,1.5599
EURCHF,20050718,151400,1.5598,1.5600,1.5597,1.5600
EURCHF,20050718,151500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,151600,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,151700,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,151800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,151900,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,152000,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,152100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,152200,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,152300,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,152400,1.5598,1.5599,1.5597,1.5598
EURCHF,20050718,152500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,152600,1.5596,1.5599,1.5596,1.5598
EURCHF,20050718,152700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,152800,1.5599,1.5600,1.5598,1.5599
EURCHF,20050718,152900,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,153000,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,153100,1.5599,1.5599,1.5596,1.5596
EURCHF,20050718,153200,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,153300,1.5597,1.5598,1.5596,1.5598
EURCHF,20050718,153400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,153500,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,153600,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,153700,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,153800,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,153900,1.5601,1.5601,1.5599,1.5601
EURCHF,20050718,154000,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,154100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,154200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,154300,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,154400,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,154500,1.5599,1.5602,1.5599,1.5602
EURCHF,20050718,154600,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,154700,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,154800,1.5602,1.5602,1.5601,1.5602
EURCHF,20050718,154900,1.5601,1.5603,1.5601,1.5601
EURCHF,20050718,155000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,155100,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,155200,1.5600,1.5601,1.5598,1.5598
EURCHF,20050718,155300,1.5599,1.5601,1.5599,1.5599
EURCHF,20050718,155400,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,155500,1.5601,1.5601,1.5599,1.5599
EURCHF,20050718,155600,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,155700,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,155800,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,155900,1.5597,1.5600,1.5596,1.5600
EURCHF,20050718,160000,1.5601,1.5601,1.5599,1.5599
EURCHF,20050718,160100,1.5598,1.5600,1.5598,1.5598
EURCHF,20050718,160200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,160300,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,160400,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,160500,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,160600,1.5598,1.5599,1.5597,1.5599
EURCHF,20050718,160700,1.5598,1.5599,1.5597,1.5599
EURCHF,20050718,160800,1.5601,1.5601,1.5598,1.5599
EURCHF,20050718,160900,1.5598,1.5598,1.5596,1.5598
EURCHF,20050718,161000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,161100,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,161200,1.5599,1.5600,1.5598,1.5599
EURCHF,20050718,161300,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,161400,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,161500,1.5599,1.5601,1.5599,1.5599
EURCHF,20050718,161600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,161700,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,161800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,161900,1.5600,1.5600,1.5599,1.5600
EURCHF,20050718,162000,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,162100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,162200,1.5600,1.5602,1.5600,1.5601
EURCHF,20050718,162300,1.5600,1.5601,1.5600,1.5600
EURCHF,20050718,162400,1.5601,1.5601,1.5599,1.5600
EURCHF,20050718,162500,1.5601,1.5602,1.5600,1.5602
EURCHF,20050718,162600,1.5601,1.5601,1.5598,1.5598
EURCHF,20050718,162700,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,162800,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,162900,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,163000,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,163100,1.5599,1.5601,1.5599,1.5600
EURCHF,20050718,163200,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,163300,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,163400,1.5600,1.5602,1.5600,1.5602
EURCHF,20050718,163500,1.5601,1.5601,1.5598,1.5598
EURCHF,20050718,163600,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,163700,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,163800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,163900,1.5597,1.5598,1.5596,1.5598
EURCHF,20050718,164000,1.5597,1.5599,1.5596,1.5599
EURCHF,20050718,164100,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,164200,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,164300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,164400,1.5598,1.5599,1.5597,1.5599
EURCHF,20050718,164500,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,164600,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,164700,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,164800,1.5599,1.5600,1.5598,1.5600
EURCHF,20050718,164900,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,165000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,165100,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,165200,1.5594,1.5596,1.5594,1.5594
EURCHF,20050718,165300,1.5596,1.5596,1.5594,1.5595
EURCHF,20050718,165400,1.5596,1.5597,1.5595,1.5597
EURCHF,20050718,165500,1.5596,1.5598,1.5596,1.5597
EURCHF,20050718,165600,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,165700,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,165800,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,165900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,170000,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,170100,1.5599,1.5599,1.5597,1.5597
EURCHF,20050718,170200,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,170300,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,170400,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,170500,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,170600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,170700,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,170800,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,170900,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,171000,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,171100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,171200,1.5594,1.5594,1.5592,1.5594
EURCHF,20050718,171300,1.5593,1.5594,1.5592,1.5592
EURCHF,20050718,171400,1.5593,1.5593,1.5592,1.5593
EURCHF,20050718,171500,1.5592,1.5594,1.5592,1.5594
EURCHF,20050718,171600,1.5595,1.5596,1.5594,1.5596
EURCHF,20050718,171700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,171800,1.5599,1.5599,1.5596,1.5596
EURCHF,20050718,171900,1.5598,1.5599,1.5597,1.5598
EURCHF,20050718,172000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,172100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,172200,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,172300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,172400,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,172500,1.5595,1.5596,1.5594,1.5595
EURCHF,20050718,172600,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,172700,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,172800,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,172900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,173000,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,173100,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,173200,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,173300,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,173400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,173500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,173600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,173700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,173800,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,173900,1.5601,1.5601,1.5599,1.5601
EURCHF,20050718,174000,1.5602,1.5602,1.5600,1.5601
EURCHF,20050718,174100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,174200,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,174300,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,174400,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,174500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,174600,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,174700,1.5600,1.5602,1.5600,1.5601
EURCHF,20050718,174800,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,174900,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,175000,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,175100,1.5599,1.5599,1.5597,1.5597
EURCHF,20050718,175200,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,175300,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,175400,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,175500,1.5598,1.5598,1.5596,1.5598
EURCHF,20050718,175600,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,175700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,175800,1.5596,1.5598,1.5596,1.5596
EURCHF,20050718,175900,1.5595,1.5596,1.5594,1.5595
EURCHF,20050718,180000,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,180100,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,180200,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,180300,1.5598,1.5598,1.5596,1.5597
EURCHF,20050718,180400,1.5598,1.5598,1.5596,1.5597
EURCHF,20050718,180500,1.5598,1.5598,1.5596,1.5596
EURCHF,20050718,180600,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,180700,1.5596,1.5596,1.5594,1.5596
EURCHF,20050718,180800,1.5595,1.5596,1.5594,1.5596
EURCHF,20050718,180900,1.5595,1.5596,1.5594,1.5595
EURCHF,20050718,181000,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,181100,1.5597,1.5597,1.5595,1.5596
EURCHF,20050718,181200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,181300,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,181400,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,181500,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,181600,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,181700,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,181800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,181900,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,182000,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,182100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,182200,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,182300,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,182400,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,182500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,182600,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,182700,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,182800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,182900,1.5601,1.5603,1.5601,1.5602
EURCHF,20050718,183000,1.5603,1.5603,1.5602,1.5602
EURCHF,20050718,183100,1.5603,1.5604,1.5603,1.5604
EURCHF,20050718,183200,1.5603,1.5603,1.5601,1.5601
EURCHF,20050718,183300,1.5602,1.5603,1.5602,1.5602
EURCHF,20050718,183400,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,183500,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,183600,1.5598,1.5599,1.5597,1.5597
EURCHF,20050718,183700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,183800,1.5597,1.5598,1.5596,1.5597
EURCHF,20050718,183900,1.5596,1.5599,1.5596,1.5598
EURCHF,20050718,184000,1.5599,1.5601,1.5598,1.5598
EURCHF,20050718,184100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,184200,1.5597,1.5599,1.5597,1.5599
EURCHF,20050718,184300,1.5600,1.5601,1.5599,1.5601
EURCHF,20050718,184400,1.5600,1.5601,1.5599,1.5600
EURCHF,20050718,184500,1.5601,1.5603,1.5601,1.5602
EURCHF,20050718,184600,1.5601,1.5602,1.5600,1.5601
EURCHF,20050718,184700,1.5600,1.5600,1.5599,1.5600
EURCHF,20050718,184800,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,184900,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,185000,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,185100,1.5601,1.5601,1.5599,1.5599
EURCHF,20050718,185200,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,185300,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,185400,1.5599,1.5600,1.5599,1.5600
EURCHF,20050718,185500,1.5601,1.5603,1.5601,1.5601
EURCHF,20050718,185600,1.5600,1.5601,1.5600,1.5600
EURCHF,20050718,185700,1.5599,1.5601,1.5599,1.5600
EURCHF,20050718,185800,1.5599,1.5601,1.5598,1.5601
EURCHF,20050718,185900,1.5602,1.5603,1.5599,1.5599
EURCHF,20050718,190000,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,190100,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,190200,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,190300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,190400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,190500,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,190600,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,190700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,190800,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,190900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,191000,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,191100,1.5600,1.5600,1.5598,1.5598
EURCHF,20050718,191200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,191300,1.5599,1.5601,1.5599,1.5599
EURCHF,20050718,191400,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,191500,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,191600,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,191700,1.5599,1.5599,1.5597,1.5598
EURCHF,20050718,191800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,191900,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,192000,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,192100,1.5597,1.5597,1.5595,1.5596
EURCHF,20050718,192200,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,192300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,192400,1.5596,1.5596,1.5594,1.5595
EURCHF,20050718,192500,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,192600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,192700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,192800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,192900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,193000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050718,193100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,193200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050718,193300,1.5592,1.5594,1.5592,1.5594
EURCHF,20050718,193400,1.5595,1.5596,1.5594,1.5594
EURCHF,20050718,193500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,193600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,193700,1.5595,1.5595,1.5592,1.5593
EURCHF,20050718,193800,1.5594,1.5596,1.5594,1.5595
EURCHF,20050718,193900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,194000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,194100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,194200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,194300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,194400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,194500,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,194600,1.5594,1.5598,1.5594,1.5598
EURCHF,20050718,194700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,194800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,194900,1.5600,1.5600,1.5597,1.5597
EURCHF,20050718,195000,1.5596,1.5599,1.5596,1.5598
EURCHF,20050718,195100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,195200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,195300,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,195400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,195500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,195600,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,195700,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,195800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,195900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,200000,1.5598,1.5599,1.5597,1.5597
EURCHF,20050718,200100,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,200200,1.5598,1.5601,1.5598,1.5600
EURCHF,20050718,200300,1.5601,1.5601,1.5598,1.5599
EURCHF,20050718,200400,1.5601,1.5601,1.5599,1.5599
EURCHF,20050718,200500,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,200600,1.5599,1.5601,1.5598,1.5598
EURCHF,20050718,200700,1.5599,1.5600,1.5599,1.5599
EURCHF,20050718,200800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,200900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,201000,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,201100,1.5600,1.5600,1.5598,1.5599
EURCHF,20050718,201200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,201300,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,201400,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,201500,1.5600,1.5601,1.5600,1.5600
EURCHF,20050718,201600,1.5599,1.5601,1.5598,1.5600
EURCHF,20050718,201700,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,201800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,201900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,202000,1.5602,1.5602,1.5600,1.5600
EURCHF,20050718,202100,1.5599,1.5601,1.5599,1.5601
EURCHF,20050718,202200,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,202300,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,202400,1.5598,1.5600,1.5598,1.5599
EURCHF,20050718,202500,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,202600,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,202700,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,202800,1.5603,1.5603,1.5601,1.5601
EURCHF,20050718,202900,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,203000,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,203100,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,203200,1.5600,1.5601,1.5600,1.5600
EURCHF,20050718,203300,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,203400,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,203500,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,203600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,203700,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,203800,1.5600,1.5602,1.5600,1.5602
EURCHF,20050718,203900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,204000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,204100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,204200,1.5600,1.5601,1.5599,1.5599
EURCHF,20050718,204300,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,204400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,204500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,204600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,204700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050718,204800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,204900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,205000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,205100,1.5597,1.5598,1.5596,1.5596
EURCHF,20050718,205200,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,205300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,205400,1.5596,1.5598,1.5596,1.5598
EURCHF,20050718,205500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,205600,1.5597,1.5599,1.5597,1.5598
EURCHF,20050718,205700,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,205800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,205900,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,210000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,210100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,210200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,210300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,210400,1.5597,1.5597,1.5595,1.5595
EURCHF,20050718,210500,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,210600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,210700,1.5597,1.5598,1.5596,1.5598
EURCHF,20050718,210800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,210900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,211000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,211100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,211200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,211300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,211400,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,211500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,211600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,211700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,211800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,211900,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,212000,1.5596,1.5596,1.5594,1.5594
EURCHF,20050718,212100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,212200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,212300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,212400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,212500,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,212600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,212700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,212800,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,212900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,213000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,213100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,213200,1.5594,1.5596,1.5594,1.5596
EURCHF,20050718,213300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,213400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,213500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,213600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,213700,1.5595,1.5595,1.5593,1.5594
EURCHF,20050718,213800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,213900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,214000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,214100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,214200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,214300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,214400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,214500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,214600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,214700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,214800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,214900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215200,1.5595,1.5596,1.5595,1.5595
EURCHF,20050718,215300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,215500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215600,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,215700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,215900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,220000,1.5596,1.5596,1.5595,1.5596
EURCHF,20050718,220100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,220200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,220300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,220400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,220500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,220600,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,220700,1.5594,1.5595,1.5594,1.5595
EURCHF,20050718,220800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,220900,1.5596,1.5596,1.5595,1.5595
EURCHF,20050718,221000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,221100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,221200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,221300,1.5595,1.5596,1.5594,1.5596
EURCHF,20050718,221400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,221500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,221600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050718,221700,1.5596,1.5597,1.5596,1.5597
EURCHF,20050718,221800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,221900,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,222000,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,222100,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,222200,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,222300,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,222400,1.5599,1.5599,1.5596,1.5598
EURCHF,20050718,222500,1.5599,1.5600,1.5598,1.5598
EURCHF,20050718,222600,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,222700,1.5599,1.5599,1.5598,1.5599
EURCHF,20050718,222800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,222900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,223000,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,223100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,223200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,223300,1.5598,1.5598,1.5597,1.5598
EURCHF,20050718,223400,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,223500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,223600,1.5597,1.5598,1.5597,1.5597
EURCHF,20050718,223700,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,223800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,223900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,224000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,224100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,224200,1.5599,1.5599,1.5596,1.5597
EURCHF,20050718,224300,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,224400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050718,224500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050718,224600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,224700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050718,224800,1.5598,1.5600,1.5598,1.5600
EURCHF,20050718,224900,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,225000,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,225100,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,225200,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,225300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,225400,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,225500,1.5601,1.5601,1.5600,1.5601
EURCHF,20050718,225600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,225700,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,225800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,225900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,230000,1.5601,1.5601,1.5599,1.5599
EURCHF,20050718,230100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,230200,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,230300,1.5601,1.5601,1.5600,1.5600
EURCHF,20050718,230400,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,230500,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,230600,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,230700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050718,230800,1.5600,1.5601,1.5600,1.5601
EURCHF,20050718,230900,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,231000,1.5601,1.5602,1.5601,1.5601
EURCHF,20050718,231100,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,231200,1.5602,1.5603,1.5602,1.5602
EURCHF,20050718,231300,1.5602,1.5602,1.5602,1.5602
EURCHF,20050718,231400,1.5601,1.5602,1.5601,1.5602
EURCHF,20050718,231500,1.5603,1.5603,1.5601,1.5601
EURCHF,20050718,231600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050718,231700,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,231800,1.5600,1.5601,1.5600,1.5600
EURCHF,20050718,231900,1.5600,1.5600,1.5600,1.5600
EURCHF,20050718,232000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,232100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,232200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050718,232300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050718,232400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050718,232500,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,232600,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,232700,1.5598,1.5598,1.5597,1.5597
EURCHF,20050718,232800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050718,232900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,233000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,233100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050718,233200,1.5596,1.5597,1.5596,1.5596
EURCHF,20050718,233300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050718,233400,1.5595,1.5595,1.5594,1.5595
EURCHF,20050718,233500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,233600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,233700,1.5597,1.5597,1.5595,1.5596
EURCHF,20050718,233800,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,233900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,234000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050718,234100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050718,234200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050718,234300,1.5594,1.5594,1.5593,1.5593
EURCHF,20050718,234400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,234500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,234600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050718,234700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,234800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,234900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,235000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,235100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,235200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,235300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050718,235400,1.5593,1.5594,1.5593,1.5593
EURCHF,20050718,235500,1.5594,1.5594,1.5593,1.5593
EURCHF,20050718,235600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,235700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,235800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050718,235900,1.5594,1.5594,1.5593,1.5593
EURCHF,20050719,000000,1.5594,1.5594,1.5594,1.5594
EURJPY,20050718,000100,134.97,134.99,134.97,134.99
EURJPY,20050718,000200,135.00,135.01,135.00,135.01
EURJPY,20050718,000300,135.00,135.01,134.99,135.01
EURJPY,20050718,000400,135.02,135.02,135.01,135.01
EURJPY,20050718,000500,135.02,135.02,135.02,135.02
EURJPY,20050718,000600,135.02,135.02,135.02,135.02
EURJPY,20050718,000700,135.02,135.02,135.02,135.02
EURJPY,20050718,000800,135.02,135.02,135.02,135.02
EURJPY,20050718,000900,135.02,135.02,135.02,135.02
EURJPY,20050718,001000,135.02,135.03,135.02,135.03
EURJPY,20050718,001100,135.03,135.03,135.03,135.03
EURJPY,20050718,001200,135.03,135.03,135.03,135.03
EURJPY,20050718,001300,135.03,135.03,135.03,135.03
EURJPY,20050718,001400,135.03,135.03,135.02,135.02
EURJPY,20050718,001500,135.03,135.03,135.03,135.03
EURJPY,20050718,001600,135.03,135.03,135.02,135.02
EURJPY,20050718,001700,135.02,135.02,135.02,135.02
EURJPY,20050718,001800,135.01,135.01,135.01,135.01
EURJPY,20050718,001900,135.00,135.00,135.00,135.00
EURJPY,20050718,002000,135.01,135.01,135.01,135.01
EURJPY,20050718,002100,135.01,135.01,135.00,135.00
EURJPY,20050718,002200,135.01,135.03,135.01,135.03
EURJPY,20050718,002300,135.04,135.04,135.04,135.04
EURJPY,20050718,002400,135.05,135.07,135.05,135.07
EURJPY,20050718,002500,135.06,135.06,135.04,135.04
EURJPY,20050718,002600,135.05,135.05,135.05,135.05
EURJPY,20050718,002700,135.05,135.05,135.05,135.05
EURJPY,20050718,002800,135.05,135.05,135.05,135.05
EURJPY,20050718,002900,135.05,135.05,135.04,135.04
EURJPY,20050718,003000,135.04,135.05,135.04,135.05
EURJPY,20050718,003100,135.05,135.05,135.05,135.05
EURJPY,20050718,003200,135.05,135.05,135.05,135.05
EURJPY,20050718,003300,135.05,135.05,135.05,135.05
EURJPY,20050718,003400,135.05,135.05,135.05,135.05
EURJPY,20050718,003500,135.05,135.05,135.05,135.05
EURJPY,20050718,003600,135.05,135.05,135.05,135.05
EURJPY,20050718,003700,135.05,135.05,135.05,135.05
EURJPY,20050718,003800,135.04,135.04,135.04,135.04
EURJPY,20050718,003900,135.04,135.04,135.04,135.04
EURJPY,20050718,004000,135.05,135.05,135.04,135.04
EURJPY,20050718,004100,135.05,135.05,135.04,135.05
EURJPY,20050718,004200,135.05,135.06,135.05,135.06
EURJPY,20050718,004300,135.05,135.07,135.05,135.06
EURJPY,20050718,004400,135.07,135.07,135.07,135.07
EURJPY,20050718,004500,135.07,135.08,135.07,135.08
EURJPY,20050718,004600,135.07,135.07,135.07,135.07
EURJPY,20050718,004700,135.07,135.07,135.07,135.07
EURJPY,20050718,004800,135.07,135.07,135.06,135.06
EURJPY,20050718,004900,135.07,135.07,135.07,135.07
EURJPY,20050718,005000,135.08,135.08,135.08,135.08
EURJPY,20050718,005100,135.08,135.08,135.08,135.08
EURJPY,20050718,005200,135.08,135.08,135.07,135.07
EURJPY,20050718,005300,135.08,135.08,135.07,135.07
EURJPY,20050718,005400,135.07,135.07,135.07,135.07
EURJPY,20050718,005500,135.07,135.07,135.07,135.07
EURJPY,20050718,005600,135.08,135.09,135.07,135.09
EURJPY,20050718,005700,135.08,135.08,135.08,135.08
EURJPY,20050718,005800,135.08,135.09,135.08,135.09
EURJPY,20050718,005900,135.09,135.09,135.08,135.08
EURJPY,20050718,010000,135.09,135.09,135.08,135.08
EURJPY,20050718,010100,135.09,135.10,135.09,135.10
EURJPY,20050718,010200,135.11,135.11,135.10,135.10
EURJPY,20050718,010300,135.10,135.12,135.10,135.12
EURJPY,20050718,010400,135.11,135.11,135.11,135.11
EURJPY,20050718,010500,135.12,135.12,135.12,135.12
EURJPY,20050718,010600,135.11,135.11,135.11,135.11
EURJPY,20050718,010700,135.11,135.11,135.11,135.11
EURJPY,20050718,010800,135.12,135.12,135.11,135.11
EURJPY,20050718,010900,135.12,135.12,135.12,135.12
EURJPY,20050718,011000,135.12,135.12,135.11,135.11
EURJPY,20050718,011100,135.12,135.12,135.12,135.12
EURJPY,20050718,011200,135.12,135.12,135.12,135.12
EURJPY,20050718,011300,135.12,135.12,135.12,135.12
EURJPY,20050718,011400,135.11,135.11,135.11,135.11
EURJPY,20050718,011500,135.11,135.11,135.10,135.11
EURJPY,20050718,011600,135.11,135.11,135.11,135.11
EURJPY,20050718,011700,135.11,135.11,135.11,135.11
EURJPY,20050718,011800,135.11,135.11,135.11,135.11
EURJPY,20050718,011900,135.11,135.12,135.11,135.12
EURJPY,20050718,012000,135.12,135.12,135.12,135.12
EURJPY,20050718,012100,135.12,135.12,135.12,135.12
EURJPY,20050718,012200,135.11,135.12,135.11,135.12
EURJPY,20050718,012300,135.12,135.13,135.12,135.13
EURJPY,20050718,012400,135.13,135.13,135.13,135.13
EURJPY,20050718,012500,135.12,135.12,135.12,135.12
EURJPY,20050718,012600,135.12,135.12,135.12,135.12
EURJPY,20050718,012700,135.13,135.13,135.13,135.13
EURJPY,20050718,012800,135.13,135.13,135.12,135.12
EURJPY,20050718,012900,135.11,135.11,135.10,135.10
EURJPY,20050718,013000,135.11,135.12,135.11,135.12
EURJPY,20050718,013100,135.13,135.13,135.13,135.13
EURJPY,20050718,013200,135.14,135.14,135.14,135.14
EURJPY,20050718,013300,135.14,135.15,135.14,135.15
EURJPY,20050718,013400,135.15,135.15,135.15,135.15
EURJPY,20050718,013500,135.16,135.16,135.15,135.15
EURJPY,20050718,013600,135.15,135.15,135.15,135.15
EURJPY,20050718,013700,135.14,135.14,135.13,135.14
EURJPY,20050718,013800,135.14,135.14,135.14,135.14
EURJPY,20050718,013900,135.15,135.16,135.15,135.16
EURJPY,20050718,014000,135.17,135.17,135.17,135.17
EURJPY,20050718,014100,135.16,135.17,135.16,135.17
EURJPY,20050718,014200,135.17,135.18,135.17,135.18
EURJPY,20050718,014300,135.19,135.22,135.19,135.22
EURJPY,20050718,014400,135.21,135.22,135.21,135.22
EURJPY,20050718,014500,135.23,135.26,135.23,135.26
EURJPY,20050718,014600,135.25,135.25,135.25,135.25
EURJPY,20050718,014700,135.25,135.25,135.25,135.25
EURJPY,20050718,014800,135.25,135.25,135.24,135.25
EURJPY,20050718,014900,135.26,135.28,135.26,135.28
EURJPY,20050718,015000,135.29,135.29,135.27,135.28
EURJPY,20050718,015100,135.28,135.28,135.28,135.28
EURJPY,20050718,015200,135.27,135.27,135.26,135.26
EURJPY,20050718,015300,135.27,135.27,135.27,135.27
EURJPY,20050718,015400,135.27,135.27,135.27,135.27
EURJPY,20050718,015500,135.27,135.28,135.27,135.27
EURJPY,20050718,015600,135.27,135.27,135.27,135.27
EURJPY,20050718,015700,135.28,135.28,135.28,135.28
EURJPY,20050718,015800,135.28,135.28,135.27,135.28
EURJPY,20050718,015900,135.27,135.28,135.27,135.27
EURJPY,20050718,020000,135.26,135.27,135.26,135.26
EURJPY,20050718,020100,135.27,135.27,135.26,135.26
EURJPY,20050718,020200,135.27,135.27,135.26,135.26
EURJPY,20050718,020300,135.26,135.26,135.25,135.25
EURJPY,20050718,020400,135.26,135.26,135.25,135.25
EURJPY,20050718,020500,135.26,135.26,135.25,135.25
EURJPY,20050718,020700,135.25,135.25,135.24,135.24
EURJPY,20050718,020800,135.25,135.25,135.22,135.22
EURJPY,20050718,020900,135.21,135.22,135.21,135.22
EURJPY,20050718,021000,135.22,135.22,135.22,135.22
EURJPY,20050718,021100,135.21,135.25,135.21,135.25
EURJPY,20050718,021200,135.26,135.26,135.26,135.26
EURJPY,20050718,021300,135.27,135.27,135.26,135.26
EURJPY,20050718,021400,135.27,135.27,135.27,135.27
EURJPY,20050718,021500,135.26,135.26,135.25,135.25
EURJPY,20050718,021600,135.26,135.28,135.26,135.28
EURJPY,20050718,021700,135.27,135.27,135.25,135.26
EURJPY,20050718,021800,135.27,135.27,135.26,135.27
EURJPY,20050718,021900,135.26,135.26,135.26,135.26
EURJPY,20050718,022000,135.26,135.26,135.26,135.26
EURJPY,20050718,022100,135.26,135.26,135.26,135.26
EURJPY,20050718,022200,135.26,135.26,135.25,135.26
EURJPY,20050718,022300,135.26,135.26,135.25,135.25
EURJPY,20050718,022400,135.24,135.25,135.24,135.24
EURJPY,20050718,022500,135.23,135.23,135.23,135.23
EURJPY,20050718,022600,135.24,135.24,135.24,135.24
EURJPY,20050718,022700,135.25,135.25,135.25,135.25
EURJPY,20050718,022800,135.25,135.26,135.25,135.26
EURJPY,20050718,022900,135.26,135.26,135.25,135.26
EURJPY,20050718,023000,135.25,135.26,135.25,135.26
EURJPY,20050718,023100,135.26,135.26,135.25,135.25
EURJPY,20050718,023200,135.26,135.27,135.25,135.25
EURJPY,20050718,023300,135.25,135.25,135.25,135.25
EURJPY,20050718,023400,135.25,135.25,135.25,135.25
EURJPY,20050718,023500,135.25,135.25,135.25,135.25
EURJPY,20050718,023600,135.25,135.25,135.25,135.25
EURJPY,20050718,023700,135.26,135.26,135.26,135.26
EURJPY,20050718,023800,135.26,135.28,135.26,135.28
EURJPY,20050718,023900,135.27,135.29,135.27,135.29
EURJPY,20050718,024000,135.30,135.30,135.30,135.30
EURJPY,20050718,024100,135.29,135.30,135.29,135.30
EURJPY,20050718,024200,135.29,135.30,135.29,135.29
EURJPY,20050718,024300,135.29,135.29,135.29,135.29
EURJPY,20050718,024400,135.29,135.29,135.29,135.29
EURJPY,20050718,024500,135.28,135.28,135.27,135.27
EURJPY,20050718,024600,135.27,135.27,135.27,135.27
EURJPY,20050718,024700,135.28,135.28,135.27,135.27
EURJPY,20050718,024800,135.26,135.26,135.25,135.25
EURJPY,20050718,024900,135.24,135.25,135.24,135.24
EURJPY,20050718,025000,135.24,135.24,135.24,135.24
EURJPY,20050718,025100,135.24,135.24,135.24,135.24
EURJPY,20050718,025200,135.25,135.25,135.24,135.25
EURJPY,20050718,025300,135.25,135.25,135.25,135.25
EURJPY,20050718,025400,135.25,135.25,135.25,135.25
EURJPY,20050718,025500,135.25,135.25,135.25,135.25
EURJPY,20050718,025600,135.25,135.25,135.25,135.25
EURJPY,20050718,025700,135.26,135.26,135.26,135.26
EURJPY,20050718,025800,135.26,135.26,135.25,135.25
EURJPY,20050718,025900,135.25,135.25,135.25,135.25
EURJPY,20050718,030000,135.25,135.25,135.24,135.24
EURJPY,20050718,030100,135.25,135.25,135.25,135.25
EURJPY,20050718,030200,135.25,135.25,135.24,135.24
EURJPY,20050718,030300,135.24,135.24,135.24,135.24
EURJPY,20050718,030400,135.25,135.25,135.25,135.25
EURJPY,20050718,030500,135.25,135.25,135.24,135.24
EURJPY,20050718,030600,135.24,135.24,135.23,135.24
EURJPY,20050718,030700,135.23,135.23,135.22,135.22
EURJPY,20050718,030800,135.22,135.22,135.21,135.21
EURJPY,20050718,030900,135.22,135.22,135.21,135.21
EURJPY,20050718,031000,135.21,135.21,135.20,135.20
EURJPY,20050718,031100,135.20,135.20,135.20,135.20
EURJPY,20050718,031200,135.19,135.19,135.19,135.19
EURJPY,20050718,031300,135.19,135.20,135.19,135.20
EURJPY,20050718,031400,135.20,135.20,135.20,135.20
EURJPY,20050718,031500,135.20,135.20,135.20,135.20
EURJPY,20050718,031600,135.20,135.20,135.20,135.20
EURJPY,20050718,031700,135.21,135.21,135.21,135.21
EURJPY,20050718,031800,135.21,135.21,135.21,135.21
EURJPY,20050718,031900,135.21,135.21,135.21,135.21
EURJPY,20050718,032000,135.21,135.21,135.21,135.21
EURJPY,20050718,032100,135.22,135.22,135.22,135.22
EURJPY,20050718,032200,135.22,135.22,135.21,135.22
EURJPY,20050718,032300,135.23,135.24,135.23,135.24
EURJPY,20050718,032400,135.23,135.24,135.23,135.23
EURJPY,20050718,032500,135.24,135.24,135.24,135.24
EURJPY,20050718,032600,135.24,135.26,135.24,135.26
EURJPY,20050718,032700,135.26,135.26,135.26,135.26
EURJPY,20050718,032800,135.25,135.25,135.25,135.25
EURJPY,20050718,032900,135.25,135.26,135.25,135.26
EURJPY,20050718,033000,135.25,135.26,135.25,135.26
EURJPY,20050718,033100,135.27,135.27,135.27,135.27
EURJPY,20050718,033200,135.27,135.27,135.25,135.25
EURJPY,20050718,033300,135.26,135.26,135.25,135.25
EURJPY,20050718,033400,135.25,135.25,135.25,135.25
EURJPY,20050718,033500,135.24,135.26,135.24,135.26
EURJPY,20050718,033600,135.25,135.25,135.25,135.25
EURJPY,20050718,033700,135.26,135.27,135.26,135.27
EURJPY,20050718,033800,135.27,135.27,135.27,135.27
EURJPY,20050718,033900,135.28,135.28,135.28,135.28
EURJPY,20050718,034000,135.28,135.28,135.28,135.28
EURJPY,20050718,034100,135.28,135.28,135.27,135.28
EURJPY,20050718,034200,135.29,135.29,135.28,135.28
EURJPY,20050718,034300,135.28,135.28,135.28,135.28
EURJPY,20050718,034400,135.29,135.29,135.28,135.29
EURJPY,20050718,034500,135.28,135.28,135.27,135.27
EURJPY,20050718,034600,135.26,135.26,135.22,135.22
EURJPY,20050718,034700,135.23,135.23,135.23,135.23
EURJPY,20050718,034800,135.24,135.24,135.23,135.23
EURJPY,20050718,034900,135.23,135.23,135.23,135.23
EURJPY,20050718,035000,135.23,135.23,135.23,135.23
EURJPY,20050718,035100,135.24,135.24,135.24,135.24
EURJPY,20050718,035200,135.24,135.24,135.23,135.24
EURJPY,20050718,035300,135.24,135.24,135.24,135.24
EURJPY,20050718,035400,135.24,135.24,135.23,135.23
EURJPY,20050718,035500,135.22,135.23,135.22,135.23
EURJPY,20050718,035600,135.23,135.24,135.23,135.24
EURJPY,20050718,035700,135.25,135.25,135.25,135.25
EURJPY,20050718,035800,135.25,135.25,135.25,135.25
EURJPY,20050718,035900,135.25,135.25,135.23,135.24
EURJPY,20050718,040000,135.25,135.25,135.23,135.23
EURJPY,20050718,040100,135.22,135.23,135.22,135.23
EURJPY,20050718,040200,135.23,135.23,135.23,135.23
EURJPY,20050718,040300,135.24,135.24,135.24,135.24
EURJPY,20050718,040400,135.24,135.24,135.24,135.24
EURJPY,20050718,040500,135.25,135.25,135.25,135.25
EURJPY,20050718,040600,135.25,135.25,135.25,135.25
EURJPY,20050718,040700,135.25,135.25,135.25,135.25
EURJPY,20050718,040800,135.25,135.25,135.25,135.25
EURJPY,20050718,040900,135.25,135.25,135.24,135.24
EURJPY,20050718,041000,135.25,135.25,135.24,135.24
EURJPY,20050718,041100,135.23,135.24,135.23,135.24
EURJPY,20050718,041200,135.23,135.24,135.23,135.24
EURJPY,20050718,041300,135.24,135.24,135.24,135.24
EURJPY,20050718,041400,135.24,135.24,135.24,135.24
EURJPY,20050718,041500,135.23,135.23,135.23,135.23
EURJPY,20050718,041600,135.23,135.24,135.23,135.24
EURJPY,20050718,041700,135.24,135.24,135.24,135.24
EURJPY,20050718,041800,135.24,135.24,135.24,135.24
EURJPY,20050718,041900,135.24,135.24,135.24,135.24
EURJPY,20050718,042000,135.24,135.24,135.24,135.24
EURJPY,20050718,042100,135.24,135.24,135.24,135.24
EURJPY,20050718,042200,135.24,135.24,135.23,135.23
EURJPY,20050718,042300,135.23,135.23,135.23,135.23
EURJPY,20050718,042400,135.23,135.23,135.23,135.23
EURJPY,20050718,042500,135.24,135.24,135.23,135.23
EURJPY,20050718,042600,135.23,135.23,135.23,135.23
EURJPY,20050718,042700,135.23,135.23,135.23,135.23
EURJPY,20050718,042800,135.22,135.23,135.22,135.23
EURJPY,20050718,042900,135.23,135.23,135.23,135.23
EURJPY,20050718,043000,135.22,135.23,135.22,135.22
EURJPY,20050718,043100,135.23,135.23,135.22,135.22
EURJPY,20050718,043200,135.22,135.23,135.22,135.23
EURJPY,20050718,043300,135.22,135.22,135.22,135.22
EURJPY,20050718,043400,135.22,135.22,135.22,135.22
EURJPY,20050718,043500,135.23,135.23,135.23,135.23
EURJPY,20050718,043600,135.23,135.23,135.23,135.23
EURJPY,20050718,043700,135.24,135.27,135.24,135.26
EURJPY,20050718,043800,135.25,135.25,135.24,135.24
EURJPY,20050718,043900,135.25,135.25,135.23,135.23
EURJPY,20050718,044000,135.22,135.23,135.22,135.23
EURJPY,20050718,044100,135.24,135.25,135.24,135.24
EURJPY,20050718,044200,135.24,135.24,135.24,135.24
EURJPY,20050718,044300,135.25,135.25,135.25,135.25
EURJPY,20050718,044400,135.24,135.25,135.24,135.25
EURJPY,20050718,044500,135.25,135.26,135.25,135.25
EURJPY,20050718,044600,135.24,135.25,135.24,135.24
EURJPY,20050718,044700,135.25,135.25,135.25,135.25
EURJPY,20050718,044800,135.25,135.25,135.24,135.24
EURJPY,20050718,044900,135.24,135.24,135.24,135.24
EURJPY,20050718,045000,135.23,135.24,135.23,135.24
EURJPY,20050718,045100,135.23,135.24,135.23,135.24
EURJPY,20050718,045200,135.24,135.24,135.24,135.24
EURJPY,20050718,045300,135.24,135.24,135.24,135.24
EURJPY,20050718,045400,135.25,135.25,135.25,135.25
EURJPY,20050718,045500,135.26,135.26,135.26,135.26
EURJPY,20050718,045600,135.25,135.26,135.25,135.26
EURJPY,20050718,045700,135.26,135.26,135.26,135.26
EURJPY,20050718,045800,135.26,135.26,135.26,135.26
EURJPY,20050718,045900,135.25,135.25,135.24,135.24
EURJPY,20050718,050000,135.23,135.24,135.23,135.23
EURJPY,20050718,050100,135.24,135.24,135.23,135.24
EURJPY,20050718,050200,135.24,135.24,135.24,135.24
EURJPY,20050718,050300,135.25,135.25,135.25,135.25
EURJPY,20050718,050400,135.25,135.25,135.25,135.25
EURJPY,20050718,050500,135.25,135.26,135.25,135.25
EURJPY,20050718,050600,135.26,135.26,135.25,135.26
EURJPY,20050718,050700,135.26,135.26,135.25,135.25
EURJPY,20050718,050800,135.24,135.24,135.23,135.24
EURJPY,20050718,050900,135.24,135.24,135.24,135.24
EURJPY,20050718,051000,135.23,135.24,135.23,135.24
EURJPY,20050718,051100,135.24,135.25,135.24,135.24
EURJPY,20050718,051200,135.25,135.25,135.24,135.25
EURJPY,20050718,051300,135.26,135.26,135.26,135.26
EURJPY,20050718,051400,135.25,135.26,135.25,135.26
EURJPY,20050718,051500,135.25,135.25,135.25,135.25
EURJPY,20050718,051600,135.25,135.25,135.24,135.24
EURJPY,20050718,051700,135.23,135.23,135.23,135.23
EURJPY,20050718,051800,135.23,135.23,135.23,135.23
EURJPY,20050718,051900,135.23,135.23,135.22,135.22
EURJPY,20050718,052000,135.22,135.22,135.21,135.21
EURJPY,20050718,052100,135.22,135.22,135.22,135.22
EURJPY,20050718,052200,135.22,135.22,135.21,135.21
EURJPY,20050718,052300,135.21,135.21,135.21,135.21
EURJPY,20050718,052400,135.22,135.23,135.22,135.22
EURJPY,20050718,052500,135.21,135.22,135.21,135.22
EURJPY,20050718,052600,135.21,135.21,135.19,135.19
EURJPY,20050718,052700,135.20,135.20,135.19,135.19
EURJPY,20050718,052800,135.20,135.20,135.19,135.20
EURJPY,20050718,052900,135.21,135.21,135.21,135.21
EURJPY,20050718,053000,135.21,135.21,135.20,135.21
EURJPY,20050718,053100,135.21,135.21,135.21,135.21
EURJPY,20050718,053200,135.20,135.20,135.20,135.20
EURJPY,20050718,053300,135.21,135.21,135.20,135.20
EURJPY,20050718,053400,135.19,135.20,135.19,135.20
EURJPY,20050718,053500,135.19,135.21,135.19,135.21
EURJPY,20050718,053600,135.21,135.21,135.21,135.21
EURJPY,20050718,053700,135.21,135.21,135.21,135.21
EURJPY,20050718,053800,135.21,135.21,135.21,135.21
EURJPY,20050718,053900,135.21,135.21,135.21,135.21
EURJPY,20050718,054000,135.21,135.21,135.21,135.21
EURJPY,20050718,054100,135.21,135.21,135.21,135.21
EURJPY,20050718,054200,135.21,135.21,135.21,135.21
EURJPY,20050718,054300,135.21,135.21,135.21,135.21
EURJPY,20050718,054400,135.21,135.21,135.21,135.21
EURJPY,20050718,054500,135.21,135.21,135.21,135.21
EURJPY,20050718,054600,135.22,135.23,135.20,135.23
EURJPY,20050718,054700,135.22,135.22,135.22,135.22
EURJPY,20050718,054800,135.22,135.22,135.22,135.22
EURJPY,20050718,054900,135.22,135.22,135.21,135.21
EURJPY,20050718,055000,135.22,135.22,135.22,135.22
EURJPY,20050718,055100,135.22,135.22,135.21,135.22
EURJPY,20050718,055200,135.22,135.22,135.21,135.21
EURJPY,20050718,055300,135.21,135.21,135.21,135.21
EURJPY,20050718,055400,135.21,135.21,135.21,135.21
EURJPY,20050718,055500,135.21,135.21,135.20,135.20
EURJPY,20050718,055600,135.20,135.20,135.20,135.20
EURJPY,20050718,055700,135.20,135.20,135.20,135.20
EURJPY,20050718,055800,135.20,135.20,135.20,135.20
EURJPY,20050718,055900,135.20,135.20,135.20,135.20
EURJPY,20050718,060000,135.21,135.21,135.20,135.21
EURJPY,20050718,060100,135.22,135.22,135.22,135.22
EURJPY,20050718,060200,135.22,135.22,135.22,135.22
EURJPY,20050718,060300,135.22,135.23,135.22,135.23
EURJPY,20050718,060400,135.23,135.23,135.23,135.23
EURJPY,20050718,060500,135.23,135.24,135.23,135.23
EURJPY,20050718,060600,135.24,135.24,135.22,135.23
EURJPY,20050718,060700,135.24,135.24,135.23,135.23
EURJPY,20050718,060800,135.22,135.22,135.21,135.22
EURJPY,20050718,060900,135.23,135.23,135.22,135.23
EURJPY,20050718,061000,135.22,135.22,135.21,135.21
EURJPY,20050718,061100,135.21,135.21,135.21,135.21
EURJPY,20050718,061200,135.21,135.21,135.21,135.21
EURJPY,20050718,061300,135.22,135.22,135.21,135.21
EURJPY,20050718,061400,135.21,135.22,135.21,135.22
EURJPY,20050718,061500,135.21,135.21,135.21,135.21
EURJPY,20050718,061600,135.21,135.21,135.21,135.21
EURJPY,20050718,061700,135.20,135.21,135.20,135.21
EURJPY,20050718,061800,135.21,135.21,135.21,135.21
EURJPY,20050718,061900,135.22,135.22,135.21,135.21
EURJPY,20050718,062000,135.21,135.22,135.21,135.22
EURJPY,20050718,062100,135.22,135.22,135.22,135.22
EURJPY,20050718,062200,135.22,135.22,135.22,135.22
EURJPY,20050718,062300,135.21,135.22,135.21,135.22
EURJPY,20050718,062400,135.22,135.22,135.22,135.22
EURJPY,20050718,062500,135.22,135.22,135.22,135.22
EURJPY,20050718,062600,135.23,135.23,135.22,135.22
EURJPY,20050718,062700,135.21,135.23,135.21,135.23
EURJPY,20050718,062800,135.23,135.23,135.22,135.22
EURJPY,20050718,062900,135.23,135.24,135.23,135.23
EURJPY,20050718,063000,135.23,135.23,135.23,135.23
EURJPY,20050718,063100,135.23,135.23,135.22,135.22
EURJPY,20050718,063200,135.23,135.23,135.22,135.23
EURJPY,20050718,063300,135.22,135.22,135.22,135.22
EURJPY,20050718,063400,135.21,135.21,135.21,135.21
EURJPY,20050718,063500,135.21,135.22,135.21,135.21
EURJPY,20050718,063600,135.22,135.23,135.22,135.22
EURJPY,20050718,063700,135.22,135.22,135.22,135.22
EURJPY,20050718,063800,135.22,135.22,135.22,135.22
EURJPY,20050718,063900,135.23,135.23,135.23,135.23
EURJPY,20050718,064000,135.22,135.23,135.22,135.23
EURJPY,20050718,064100,135.22,135.22,135.21,135.22
EURJPY,20050718,064200,135.22,135.22,135.22,135.22
EURJPY,20050718,064300,135.21,135.21,135.20,135.21
EURJPY,20050718,064400,135.20,135.21,135.20,135.21
EURJPY,20050718,064500,135.20,135.21,135.20,135.21
EURJPY,20050718,064600,135.21,135.21,135.21,135.21
EURJPY,20050718,064700,135.21,135.21,135.21,135.21
EURJPY,20050718,064800,135.22,135.22,135.21,135.22
EURJPY,20050718,064900,135.22,135.22,135.22,135.22
EURJPY,20050718,065000,135.22,135.22,135.22,135.22
EURJPY,20050718,065100,135.23,135.23,135.22,135.22
EURJPY,20050718,065200,135.21,135.21,135.21,135.21
EURJPY,20050718,065300,135.20,135.20,135.20,135.20
EURJPY,20050718,065400,135.20,135.20,135.20,135.20
EURJPY,20050718,065500,135.21,135.21,135.20,135.20
EURJPY,20050718,065600,135.21,135.21,135.21,135.21
EURJPY,20050718,065700,135.21,135.21,135.21,135.21
EURJPY,20050718,065800,135.20,135.20,135.20,135.20
EURJPY,20050718,065900,135.20,135.20,135.20,135.20
EURJPY,20050718,070000,135.20,135.20,135.20,135.20
EURJPY,20050718,070100,135.20,135.20,135.19,135.19
EURJPY,20050718,070200,135.19,135.19,135.19,135.19
EURJPY,20050718,070300,135.20,135.20,135.19,135.19
EURJPY,20050718,070400,135.20,135.20,135.20,135.20
EURJPY,20050718,070500,135.21,135.21,135.20,135.20
EURJPY,20050718,070600,135.20,135.20,135.20,135.20
EURJPY,20050718,070700,135.20,135.20,135.20,135.20
EURJPY,20050718,070800,135.21,135.21,135.20,135.20
EURJPY,20050718,070900,135.21,135.21,135.20,135.20
EURJPY,20050718,071000,135.21,135.21,135.21,135.21
EURJPY,20050718,071100,135.20,135.21,135.20,135.21
EURJPY,20050718,071200,135.21,135.21,135.21,135.21
EURJPY,20050718,071300,135.21,135.21,135.21,135.21
EURJPY,20050718,071400,135.22,135.23,135.22,135.23
EURJPY,20050718,071500,135.22,135.22,135.21,135.21
EURJPY,20050718,071600,135.21,135.23,135.21,135.23
EURJPY,20050718,071700,135.22,135.23,135.22,135.23
EURJPY,20050718,071800,135.22,135.24,135.22,135.23
EURJPY,20050718,071900,135.22,135.22,135.22,135.22
EURJPY,20050718,072000,135.23,135.23,135.22,135.22
EURJPY,20050718,072100,135.21,135.21,135.19,135.20
EURJPY,20050718,072200,135.20,135.20,135.20,135.20
EURJPY,20050718,072300,135.19,135.20,135.19,135.20
EURJPY,20050718,072400,135.19,135.19,135.19,135.19
EURJPY,20050718,072500,135.19,135.19,135.15,135.16
EURJPY,20050718,072600,135.15,135.15,135.15,135.15
EURJPY,20050718,072700,135.15,135.15,135.15,135.15
EURJPY,20050718,072800,135.14,135.16,135.14,135.15
EURJPY,20050718,072900,135.14,135.15,135.14,135.15
EURJPY,20050718,073000,135.14,135.14,135.14,135.14
EURJPY,20050718,073100,135.14,135.14,135.14,135.14
EURJPY,20050718,073200,135.15,135.15,135.14,135.15
EURJPY,20050718,073300,135.14,135.15,135.14,135.14
EURJPY,20050718,073400,135.13,135.15,135.13,135.15
EURJPY,20050718,073500,135.14,135.17,135.14,135.17
EURJPY,20050718,073600,135.18,135.19,135.18,135.18
EURJPY,20050718,073700,135.17,135.17,135.17,135.17
EURJPY,20050718,073800,135.18,135.18,135.17,135.18
EURJPY,20050718,073900,135.18,135.18,135.18,135.18
EURJPY,20050718,074000,135.19,135.19,135.17,135.17
EURJPY,20050718,074100,135.16,135.20,135.16,135.20
EURJPY,20050718,074200,135.21,135.21,135.19,135.19
EURJPY,20050718,074300,135.18,135.20,135.18,135.20
EURJPY,20050718,074400,135.20,135.20,135.20,135.20
EURJPY,20050718,074500,135.20,135.20,135.19,135.19
EURJPY,20050718,074600,135.19,135.19,135.18,135.18
EURJPY,20050718,074700,135.17,135.18,135.17,135.17
EURJPY,20050718,074800,135.16,135.16,135.16,135.16
EURJPY,20050718,074900,135.16,135.16,135.16,135.16
EURJPY,20050718,075000,135.16,135.16,135.16,135.16
EURJPY,20050718,075100,135.16,135.16,135.14,135.14
EURJPY,20050718,075200,135.13,135.13,135.12,135.12
EURJPY,20050718,075300,135.13,135.13,135.12,135.12
EURJPY,20050718,075400,135.12,135.12,135.12,135.12
EURJPY,20050718,075500,135.11,135.12,135.11,135.12
EURJPY,20050718,075600,135.13,135.13,135.12,135.12
EURJPY,20050718,075700,135.12,135.13,135.12,135.12
EURJPY,20050718,075800,135.13,135.13,135.13,135.13
EURJPY,20050718,075900,135.13,135.13,135.13,135.13
EURJPY,20050718,080000,135.13,135.13,135.13,135.13
EURJPY,20050718,080100,135.12,135.14,135.12,135.13
EURJPY,20050718,080200,135.12,135.15,135.12,135.13
EURJPY,20050718,080300,135.12,135.12,135.12,135.12
EURJPY,20050718,080400,135.12,135.12,135.09,135.10
EURJPY,20050718,080500,135.09,135.09,135.08,135.08
EURJPY,20050718,080600,135.09,135.10,135.09,135.10
EURJPY,20050718,080700,135.11,135.11,135.10,135.10
EURJPY,20050718,080800,135.11,135.12,135.11,135.11
EURJPY,20050718,080900,135.12,135.13,135.12,135.13
EURJPY,20050718,081000,135.12,135.12,135.12,135.12
EURJPY,20050718,081100,135.11,135.15,135.11,135.15
EURJPY,20050718,081200,135.17,135.21,135.16,135.21
EURJPY,20050718,081300,135.20,135.24,135.20,135.21
EURJPY,20050718,081400,135.22,135.23,135.22,135.23
EURJPY,20050718,081500,135.24,135.26,135.23,135.26
EURJPY,20050718,081600,135.27,135.27,135.25,135.25
EURJPY,20050718,081700,135.24,135.29,135.24,135.29
EURJPY,20050718,081800,135.28,135.29,135.26,135.27
EURJPY,20050718,081900,135.26,135.26,135.24,135.24
EURJPY,20050718,082000,135.25,135.25,135.23,135.23
EURJPY,20050718,082100,135.24,135.24,135.22,135.23
EURJPY,20050718,082200,135.24,135.24,135.23,135.24
EURJPY,20050718,082300,135.25,135.27,135.25,135.25
EURJPY,20050718,082400,135.24,135.27,135.24,135.25
EURJPY,20050718,082500,135.26,135.26,135.23,135.24
EURJPY,20050718,082600,135.25,135.27,135.25,135.27
EURJPY,20050718,082700,135.26,135.26,135.23,135.23
EURJPY,20050718,082800,135.24,135.25,135.23,135.25
EURJPY,20050718,082900,135.26,135.29,135.26,135.29
EURJPY,20050718,083000,135.28,135.29,135.26,135.27
EURJPY,20050718,083100,135.26,135.26,135.24,135.24
EURJPY,20050718,083200,135.25,135.28,135.25,135.27
EURJPY,20050718,083300,135.28,135.28,135.26,135.26
EURJPY,20050718,083400,135.25,135.26,135.25,135.26
EURJPY,20050718,083500,135.25,135.25,135.23,135.25
EURJPY,20050718,083600,135.24,135.25,135.24,135.25
EURJPY,20050718,083700,135.26,135.26,135.25,135.25
EURJPY,20050718,083800,135.26,135.28,135.26,135.26
EURJPY,20050718,083900,135.27,135.27,135.26,135.26
EURJPY,20050718,084000,135.25,135.26,135.23,135.23
EURJPY,20050718,084100,135.22,135.22,135.18,135.19
EURJPY,20050718,084200,135.20,135.22,135.20,135.21
EURJPY,20050718,084300,135.19,135.19,135.18,135.19
EURJPY,20050718,084400,135.20,135.21,135.19,135.19
EURJPY,20050718,084500,135.18,135.21,135.18,135.18
EURJPY,20050718,084600,135.20,135.20,135.16,135.18
EURJPY,20050718,084700,135.17,135.18,135.16,135.18
EURJPY,20050718,084800,135.19,135.20,135.19,135.20
EURJPY,20050718,084900,135.21,135.22,135.21,135.22
EURJPY,20050718,085000,135.23,135.23,135.20,135.20
EURJPY,20050718,085100,135.21,135.22,135.20,135.22
EURJPY,20050718,085200,135.21,135.22,135.21,135.22
EURJPY,20050718,085300,135.21,135.21,135.19,135.19
EURJPY,20050718,085400,135.20,135.24,135.20,135.24
EURJPY,20050718,085500,135.23,135.26,135.23,135.24
EURJPY,20050718,085600,135.23,135.27,135.23,135.26
EURJPY,20050718,085700,135.27,135.29,135.27,135.28
EURJPY,20050718,085800,135.27,135.28,135.27,135.28
EURJPY,20050718,085900,135.27,135.30,135.26,135.30
EURJPY,20050718,090000,135.31,135.31,135.30,135.31
EURJPY,20050718,090100,135.32,135.32,135.29,135.29
EURJPY,20050718,090200,135.28,135.30,135.28,135.28
EURJPY,20050718,090300,135.27,135.29,135.27,135.28
EURJPY,20050718,090400,135.29,135.31,135.29,135.31
EURJPY,20050718,090500,135.30,135.30,135.28,135.28
EURJPY,20050718,090600,135.29,135.30,135.29,135.29
EURJPY,20050718,090700,135.30,135.30,135.30,135.30
EURJPY,20050718,090800,135.31,135.31,135.29,135.29
EURJPY,20050718,090900,135.28,135.29,135.28,135.28
EURJPY,20050718,091000,135.29,135.29,135.28,135.28
EURJPY,20050718,091100,135.27,135.28,135.26,135.27
EURJPY,20050718,091200,135.26,135.28,135.26,135.28
EURJPY,20050718,091300,135.27,135.27,135.25,135.25
EURJPY,20050718,091400,135.26,135.26,135.26,135.26
EURJPY,20050718,091500,135.27,135.28,135.26,135.26
EURJPY,20050718,091600,135.27,135.27,135.26,135.26
EURJPY,20050718,091700,135.25,135.26,135.25,135.26
EURJPY,20050718,091800,135.27,135.29,135.27,135.28
EURJPY,20050718,091900,135.27,135.28,135.26,135.26
EURJPY,20050718,092000,135.27,135.27,135.25,135.25
EURJPY,20050718,092100,135.26,135.27,135.26,135.27
EURJPY,20050718,092200,135.28,135.31,135.28,135.31
EURJPY,20050718,092300,135.32,135.35,135.32,135.32
EURJPY,20050718,092400,135.33,135.39,135.33,135.39
EURJPY,20050718,092500,135.38,135.39,135.38,135.38
EURJPY,20050718,092600,135.39,135.40,135.38,135.38
EURJPY,20050718,092700,135.37,135.37,135.35,135.35
EURJPY,20050718,092800,135.34,135.36,135.34,135.35
EURJPY,20050718,092900,135.34,135.35,135.34,135.35
EURJPY,20050718,093000,135.36,135.36,135.34,135.35
EURJPY,20050718,093100,135.34,135.35,135.34,135.34
EURJPY,20050718,093200,135.35,135.35,135.35,135.35
EURJPY,20050718,093300,135.34,135.35,135.34,135.35
EURJPY,20050718,093400,135.36,135.37,135.35,135.37
EURJPY,20050718,093500,135.36,135.37,135.36,135.37
EURJPY,20050718,093600,135.36,135.37,135.35,135.35
EURJPY,20050718,093700,135.36,135.36,135.34,135.34
EURJPY,20050718,093800,135.35,135.38,135.35,135.38
EURJPY,20050718,093900,135.39,135.39,135.37,135.38
EURJPY,20050718,094000,135.39,135.39,135.38,135.38
EURJPY,20050718,094100,135.37,135.38,135.36,135.36
EURJPY,20050718,094200,135.35,135.36,135.35,135.36
EURJPY,20050718,094300,135.35,135.37,135.35,135.35
EURJPY,20050718,094400,135.34,135.35,135.33,135.35
EURJPY,20050718,094500,135.34,135.34,135.34,135.34
EURJPY,20050718,094600,135.33,135.35,135.33,135.35
EURJPY,20050718,094700,135.36,135.36,135.35,135.35
EURJPY,20050718,094800,135.34,135.34,135.32,135.33
EURJPY,20050718,094900,135.34,135.34,135.29,135.29
EURJPY,20050718,095000,135.30,135.31,135.30,135.30
EURJPY,20050718,095100,135.30,135.30,135.29,135.29
EURJPY,20050718,095200,135.28,135.28,135.26,135.27
EURJPY,20050718,095300,135.28,135.28,135.26,135.27
EURJPY,20050718,095400,135.28,135.28,135.26,135.27
EURJPY,20050718,095500,135.27,135.27,135.27,135.27
EURJPY,20050718,095600,135.26,135.29,135.26,135.28
EURJPY,20050718,095700,135.27,135.27,135.26,135.27
EURJPY,20050718,095800,135.28,135.28,135.26,135.26
EURJPY,20050718,095900,135.27,135.32,135.27,135.32
EURJPY,20050718,100000,135.33,135.34,135.33,135.33
EURJPY,20050718,100100,135.32,135.32,135.31,135.32
EURJPY,20050718,100200,135.31,135.32,135.31,135.31
EURJPY,20050718,100300,135.32,135.33,135.32,135.32
EURJPY,20050718,100400,135.33,135.35,135.33,135.34
EURJPY,20050718,100500,135.35,135.35,135.34,135.35
EURJPY,20050718,100600,135.34,135.34,135.32,135.32
EURJPY,20050718,100700,135.33,135.33,135.33,135.33
EURJPY,20050718,100800,135.32,135.33,135.31,135.33
EURJPY,20050718,100900,135.32,135.36,135.32,135.35
EURJPY,20050718,101000,135.34,135.35,135.34,135.35
EURJPY,20050718,101100,135.36,135.36,135.35,135.35
EURJPY,20050718,101200,135.36,135.36,135.33,135.34
EURJPY,20050718,101300,135.33,135.33,135.31,135.32
EURJPY,20050718,101400,135.34,135.34,135.31,135.32
EURJPY,20050718,101500,135.33,135.34,135.33,135.33
EURJPY,20050718,101600,135.34,135.34,135.33,135.33
EURJPY,20050718,101700,135.32,135.32,135.31,135.32
EURJPY,20050718,101800,135.31,135.33,135.31,135.32
EURJPY,20050718,101900,135.31,135.32,135.29,135.29
EURJPY,20050718,102000,135.28,135.30,135.27,135.30
EURJPY,20050718,102100,135.30,135.30,135.30,135.30
EURJPY,20050718,102200,135.31,135.31,135.30,135.30
EURJPY,20050718,102300,135.29,135.30,135.29,135.30
EURJPY,20050718,102400,135.31,135.38,135.30,135.37
EURJPY,20050718,102500,135.38,135.39,135.38,135.38
EURJPY,20050718,102600,135.39,135.39,135.38,135.38
EURJPY,20050718,102700,135.37,135.40,135.37,135.40
EURJPY,20050718,102800,135.39,135.39,135.38,135.38
EURJPY,20050718,102900,135.39,135.43,135.38,135.42
EURJPY,20050718,103000,135.43,135.43,135.42,135.42
EURJPY,20050718,103100,135.41,135.48,135.41,135.48
EURJPY,20050718,103200,135.49,135.49,135.46,135.48
EURJPY,20050718,103300,135.47,135.47,135.46,135.46
EURJPY,20050718,103400,135.45,135.46,135.43,135.43
EURJPY,20050718,103500,135.42,135.43,135.42,135.42
EURJPY,20050718,103600,135.43,135.45,135.43,135.44
EURJPY,20050718,103700,135.45,135.45,135.40,135.40
EURJPY,20050718,103800,135.39,135.40,135.39,135.39
EURJPY,20050718,103900,135.38,135.39,135.37,135.39
EURJPY,20050718,104000,135.38,135.38,135.38,135.38
EURJPY,20050718,104100,135.38,135.38,135.36,135.36
EURJPY,20050718,104200,135.35,135.36,135.35,135.36
EURJPY,20050718,104300,135.37,135.37,135.36,135.37
EURJPY,20050718,104400,135.38,135.39,135.38,135.38
EURJPY,20050718,104500,135.39,135.39,135.39,135.39
EURJPY,20050718,104600,135.40,135.40,135.38,135.39
EURJPY,20050718,104700,135.39,135.39,135.38,135.38
EURJPY,20050718,104800,135.37,135.37,135.35,135.35
EURJPY,20050718,104900,135.34,135.34,135.33,135.33
EURJPY,20050718,105000,135.33,135.33,135.33,135.33
EURJPY,20050718,105100,135.34,135.34,135.32,135.33
EURJPY,20050718,105200,135.34,135.38,135.34,135.38
EURJPY,20050718,105300,135.37,135.38,135.37,135.38
EURJPY,20050718,105400,135.37,135.37,135.35,135.35
EURJPY,20050718,105500,135.36,135.38,135.36,135.38
EURJPY,20050718,105600,135.37,135.37,135.37,135.37
EURJPY,20050718,105700,135.38,135.39,135.38,135.39
EURJPY,20050718,105800,135.38,135.38,135.37,135.38
EURJPY,20050718,105900,135.39,135.39,135.38,135.39
EURJPY,20050718,110000,135.38,135.38,135.37,135.37
EURJPY,20050718,110100,135.38,135.38,135.36,135.38
EURJPY,20050718,110200,135.37,135.37,135.37,135.37
EURJPY,20050718,110300,135.37,135.37,135.35,135.37
EURJPY,20050718,110400,135.38,135.40,135.38,135.38
EURJPY,20050718,110500,135.39,135.40,135.38,135.39
EURJPY,20050718,110600,135.38,135.38,135.38,135.38
EURJPY,20050718,110700,135.38,135.42,135.38,135.42
EURJPY,20050718,110800,135.43,135.43,135.42,135.42
EURJPY,20050718,110900,135.42,135.42,135.42,135.42
EURJPY,20050718,111000,135.41,135.42,135.40,135.42
EURJPY,20050718,111100,135.43,135.43,135.40,135.40
EURJPY,20050718,111200,135.40,135.40,135.40,135.40
EURJPY,20050718,111300,135.41,135.46,135.41,135.46
EURJPY,20050718,111400,135.45,135.47,135.45,135.47
EURJPY,20050718,111500,135.48,135.48,135.46,135.46
EURJPY,20050718,111600,135.47,135.47,135.45,135.46
EURJPY,20050718,111700,135.45,135.45,135.45,135.45
EURJPY,20050718,111800,135.45,135.46,135.45,135.46
EURJPY,20050718,111900,135.45,135.47,135.45,135.47
EURJPY,20050718,112000,135.47,135.47,135.47,135.47
EURJPY,20050718,112100,135.46,135.47,135.46,135.47
EURJPY,20050718,112200,135.46,135.46,135.45,135.46
EURJPY,20050718,112300,135.47,135.48,135.47,135.47
EURJPY,20050718,112400,135.47,135.47,135.46,135.46
EURJPY,20050718,112500,135.45,135.45,135.45,135.45
EURJPY,20050718,112600,135.46,135.47,135.46,135.47
EURJPY,20050718,112700,135.48,135.50,135.48,135.49
EURJPY,20050718,112800,135.48,135.49,135.48,135.49
EURJPY,20050718,112900,135.48,135.48,135.46,135.48
EURJPY,20050718,113000,135.47,135.48,135.46,135.48
EURJPY,20050718,113100,135.49,135.49,135.47,135.47
EURJPY,20050718,113200,135.46,135.48,135.46,135.48
EURJPY,20050718,113300,135.49,135.49,135.45,135.45
EURJPY,20050718,113400,135.46,135.47,135.43,135.43
EURJPY,20050718,113500,135.43,135.43,135.42,135.42
EURJPY,20050718,113600,135.41,135.42,135.41,135.42
EURJPY,20050718,113700,135.43,135.43,135.43,135.43
EURJPY,20050718,113800,135.43,135.45,135.43,135.45
EURJPY,20050718,113900,135.46,135.47,135.46,135.47
EURJPY,20050718,114000,135.46,135.48,135.46,135.46
EURJPY,20050718,114100,135.47,135.47,135.46,135.46
EURJPY,20050718,114200,135.47,135.47,135.43,135.43
EURJPY,20050718,114300,135.43,135.43,135.43,135.43
EURJPY,20050718,114400,135.44,135.44,135.41,135.41
EURJPY,20050718,114500,135.42,135.42,135.40,135.40
EURJPY,20050718,114600,135.39,135.41,135.38,135.39
EURJPY,20050718,114700,135.40,135.40,135.40,135.40
EURJPY,20050718,114800,135.39,135.40,135.39,135.40
EURJPY,20050718,114900,135.41,135.43,135.41,135.43
EURJPY,20050718,115000,135.44,135.44,135.40,135.40
EURJPY,20050718,115100,135.39,135.39,135.38,135.39
EURJPY,20050718,115200,135.40,135.42,135.40,135.42
EURJPY,20050718,115300,135.41,135.41,135.40,135.40
EURJPY,20050718,115400,135.39,135.39,135.38,135.39
EURJPY,20050718,115500,135.40,135.42,135.40,135.42
EURJPY,20050718,115600,135.41,135.41,135.40,135.41
EURJPY,20050718,115700,135.42,135.42,135.40,135.40
EURJPY,20050718,115800,135.39,135.39,135.38,135.38
EURJPY,20050718,115900,135.37,135.39,135.37,135.37
EURJPY,20050718,120000,135.38,135.40,135.38,135.40
EURJPY,20050718,120100,135.39,135.39,135.38,135.39
EURJPY,20050718,120200,135.40,135.42,135.40,135.42
EURJPY,20050718,120300,135.43,135.47,135.43,135.47
EURJPY,20050718,120400,135.46,135.47,135.43,135.43
EURJPY,20050718,120500,135.42,135.43,135.42,135.43
EURJPY,20050718,120600,135.44,135.46,135.44,135.45
EURJPY,20050718,120700,135.44,135.44,135.40,135.40
EURJPY,20050718,120800,135.41,135.42,135.40,135.41
EURJPY,20050718,120900,135.40,135.40,135.39,135.39
EURJPY,20050718,121000,135.40,135.40,135.40,135.40
EURJPY,20050718,121100,135.40,135.41,135.40,135.41
EURJPY,20050718,121200,135.42,135.42,135.40,135.40
EURJPY,20050718,121300,135.42,135.42,135.40,135.40
EURJPY,20050718,121400,135.41,135.41,135.41,135.41
EURJPY,20050718,121500,135.42,135.42,135.40,135.40
EURJPY,20050718,121600,135.40,135.40,135.40,135.40
EURJPY,20050718,121700,135.40,135.43,135.40,135.43
EURJPY,20050718,121800,135.44,135.44,135.43,135.43
EURJPY,20050718,121900,135.42,135.45,135.42,135.45
EURJPY,20050718,122000,135.44,135.44,135.42,135.42
EURJPY,20050718,122100,135.43,135.43,135.41,135.41
EURJPY,20050718,122200,135.42,135.42,135.40,135.40
EURJPY,20050718,122300,135.40,135.40,135.39,135.40
EURJPY,20050718,122400,135.41,135.41,135.40,135.40
EURJPY,20050718,122500,135.41,135.42,135.41,135.42
EURJPY,20050718,122600,135.43,135.43,135.42,135.42
EURJPY,20050718,122700,135.42,135.42,135.41,135.42
EURJPY,20050718,122800,135.41,135.41,135.39,135.39
EURJPY,20050718,122900,135.40,135.40,135.40,135.40
EURJPY,20050718,123000,135.41,135.41,135.39,135.39
EURJPY,20050718,123100,135.38,135.39,135.38,135.39
EURJPY,20050718,123200,135.38,135.39,135.38,135.39
EURJPY,20050718,123300,135.38,135.40,135.38,135.40
EURJPY,20050718,123400,135.39,135.40,135.39,135.40
EURJPY,20050718,123500,135.39,135.39,135.38,135.38
EURJPY,20050718,123600,135.39,135.39,135.39,135.39
EURJPY,20050718,123700,135.38,135.39,135.38,135.38
EURJPY,20050718,123800,135.37,135.37,135.35,135.36
EURJPY,20050718,123900,135.35,135.35,135.34,135.34
EURJPY,20050718,124000,135.35,135.36,135.34,135.35
EURJPY,20050718,124100,135.34,135.34,135.29,135.29
EURJPY,20050718,124200,135.31,135.31,135.28,135.30
EURJPY,20050718,124300,135.29,135.34,135.29,135.33
EURJPY,20050718,124400,135.34,135.34,135.32,135.32
EURJPY,20050718,124500,135.31,135.32,135.31,135.31
EURJPY,20050718,124600,135.30,135.34,135.30,135.33
EURJPY,20050718,124700,135.33,135.33,135.33,135.33
EURJPY,20050718,124800,135.32,135.34,135.32,135.33
EURJPY,20050718,124900,135.32,135.33,135.32,135.33
EURJPY,20050718,125000,135.32,135.34,135.32,135.33
EURJPY,20050718,125100,135.32,135.32,135.31,135.31
EURJPY,20050718,125200,135.32,135.32,135.31,135.32
EURJPY,20050718,125300,135.32,135.32,135.32,135.32
EURJPY,20050718,125400,135.33,135.35,135.33,135.35
EURJPY,20050718,125500,135.34,135.34,135.33,135.33
EURJPY,20050718,125600,135.33,135.33,135.32,135.33
EURJPY,20050718,125700,135.34,135.34,135.32,135.33
EURJPY,20050718,125800,135.34,135.34,135.31,135.32
EURJPY,20050718,125900,135.31,135.33,135.31,135.32
EURJPY,20050718,130000,135.31,135.31,135.29,135.30
EURJPY,20050718,130100,135.31,135.32,135.31,135.31
EURJPY,20050718,130200,135.30,135.33,135.30,135.32
EURJPY,20050718,130300,135.31,135.33,135.31,135.32
EURJPY,20050718,130400,135.31,135.32,135.31,135.32
EURJPY,20050718,130500,135.31,135.31,135.31,135.31
EURJPY,20050718,130600,135.30,135.30,135.29,135.29
EURJPY,20050718,130700,135.30,135.32,135.30,135.32
EURJPY,20050718,130800,135.33,135.33,135.30,135.31
EURJPY,20050718,130900,135.30,135.31,135.30,135.30
EURJPY,20050718,131000,135.31,135.32,135.30,135.30
EURJPY,20050718,131100,135.29,135.30,135.29,135.30
EURJPY,20050718,131200,135.30,135.30,135.29,135.29
EURJPY,20050718,131300,135.28,135.29,135.28,135.29
EURJPY,20050718,131400,135.30,135.31,135.30,135.30
EURJPY,20050718,131500,135.29,135.31,135.29,135.31
EURJPY,20050718,131600,135.30,135.31,135.30,135.31
EURJPY,20050718,131700,135.32,135.32,135.30,135.31
EURJPY,20050718,131800,135.29,135.29,135.28,135.28
EURJPY,20050718,131900,135.28,135.30,135.28,135.30
EURJPY,20050718,132000,135.29,135.30,135.28,135.29
EURJPY,20050718,132100,135.28,135.29,135.27,135.29
EURJPY,20050718,132200,135.30,135.30,135.28,135.28
EURJPY,20050718,132300,135.27,135.27,135.27,135.27
EURJPY,20050718,132400,135.28,135.30,135.28,135.30
EURJPY,20050718,132500,135.31,135.31,135.29,135.29
EURJPY,20050718,132600,135.30,135.30,135.29,135.29
EURJPY,20050718,132700,135.30,135.30,135.28,135.28
EURJPY,20050718,132800,135.27,135.29,135.27,135.28
EURJPY,20050718,132900,135.29,135.29,135.29,135.29
EURJPY,20050718,133000,135.28,135.29,135.28,135.28
EURJPY,20050718,133100,135.29,135.30,135.29,135.29
EURJPY,20050718,133200,135.30,135.30,135.29,135.29
EURJPY,20050718,133300,135.30,135.30,135.28,135.28
EURJPY,20050718,133400,135.29,135.29,135.29,135.29
EURJPY,20050718,133500,135.30,135.31,135.30,135.31
EURJPY,20050718,133600,135.32,135.33,135.32,135.33
EURJPY,20050718,133700,135.32,135.32,135.30,135.30
EURJPY,20050718,133800,135.31,135.32,135.31,135.32
EURJPY,20050718,133900,135.33,135.33,135.31,135.32
EURJPY,20050718,134000,135.31,135.33,135.30,135.30
EURJPY,20050718,134100,135.29,135.31,135.29,135.31
EURJPY,20050718,134200,135.32,135.32,135.31,135.31
EURJPY,20050718,134300,135.32,135.32,135.31,135.31
EURJPY,20050718,134400,135.32,135.32,135.32,135.32
EURJPY,20050718,134500,135.33,135.34,135.33,135.34
EURJPY,20050718,134600,135.33,135.35,135.33,135.34
EURJPY,20050718,134700,135.33,135.35,135.32,135.33
EURJPY,20050718,134800,135.34,135.34,135.34,135.34
EURJPY,20050718,134900,135.35,135.35,135.34,135.35
EURJPY,20050718,135000,135.36,135.36,135.35,135.35
EURJPY,20050718,135100,135.36,135.36,135.35,135.36
EURJPY,20050718,135200,135.37,135.37,135.35,135.35
EURJPY,20050718,135300,135.34,135.35,135.34,135.35
EURJPY,20050718,135400,135.34,135.34,135.33,135.33
EURJPY,20050718,135500,135.33,135.34,135.33,135.34
EURJPY,20050718,135600,135.33,135.33,135.32,135.32
EURJPY,20050718,135700,135.31,135.33,135.31,135.33
EURJPY,20050718,135800,135.32,135.32,135.31,135.31
EURJPY,20050718,135900,135.32,135.33,135.31,135.33
EURJPY,20050718,140000,135.32,135.32,135.32,135.32
EURJPY,20050718,140100,135.32,135.33,135.32,135.33
EURJPY,20050718,140200,135.34,135.34,135.32,135.32
EURJPY,20050718,140300,135.33,135.33,135.32,135.32
EURJPY,20050718,140400,135.31,135.32,135.31,135.31
EURJPY,20050718,140500,135.32,135.33,135.31,135.31
EURJPY,20050718,140600,135.30,135.31,135.30,135.30
EURJPY,20050718,140700,135.31,135.32,135.31,135.31
EURJPY,20050718,140800,135.30,135.32,135.30,135.32
EURJPY,20050718,140900,135.31,135.31,135.29,135.29
EURJPY,20050718,141000,135.30,135.31,135.29,135.30
EURJPY,20050718,141100,135.29,135.30,135.29,135.29
EURJPY,20050718,141200,135.30,135.30,135.28,135.29
EURJPY,20050718,141300,135.30,135.30,135.28,135.29
EURJPY,20050718,141400,135.28,135.28,135.27,135.28
EURJPY,20050718,141500,135.29,135.29,135.27,135.27
EURJPY,20050718,141600,135.28,135.28,135.27,135.27
EURJPY,20050718,141700,135.26,135.29,135.26,135.28
EURJPY,20050718,141800,135.29,135.29,135.28,135.29
EURJPY,20050718,141900,135.30,135.30,135.29,135.30
EURJPY,20050718,142000,135.31,135.32,135.31,135.32
EURJPY,20050718,142100,135.33,135.33,135.30,135.30
EURJPY,20050718,142200,135.29,135.30,135.28,135.28
EURJPY,20050718,142300,135.27,135.30,135.27,135.29
EURJPY,20050718,142400,135.28,135.28,135.25,135.25
EURJPY,20050718,142500,135.26,135.26,135.24,135.24
EURJPY,20050718,142600,135.25,135.27,135.25,135.25
EURJPY,20050718,142700,135.26,135.27,135.26,135.26
EURJPY,20050718,142800,135.27,135.27,135.26,135.27
EURJPY,20050718,142900,135.26,135.26,135.23,135.24
EURJPY,20050718,143000,135.25,135.26,135.24,135.24
EURJPY,20050718,143100,135.23,135.24,135.23,135.24
EURJPY,20050718,143200,135.24,135.24,135.23,135.23
EURJPY,20050718,143300,135.24,135.25,135.24,135.25
EURJPY,20050718,143400,135.26,135.26,135.24,135.24
EURJPY,20050718,143500,135.23,135.23,135.23,135.23
EURJPY,20050718,143600,135.24,135.25,135.24,135.24
EURJPY,20050718,143700,135.23,135.25,135.23,135.25
EURJPY,20050718,143800,135.25,135.25,135.24,135.24
EURJPY,20050718,143900,135.25,135.25,135.25,135.25
EURJPY,20050718,144000,135.24,135.24,135.22,135.22
EURJPY,20050718,144100,135.21,135.22,135.21,135.22
EURJPY,20050718,144200,135.23,135.27,135.23,135.24
EURJPY,20050718,144300,135.25,135.25,135.23,135.24
EURJPY,20050718,144400,135.25,135.25,135.24,135.24
EURJPY,20050718,144500,135.25,135.25,135.24,135.25
EURJPY,20050718,144600,135.26,135.26,135.23,135.23
EURJPY,20050718,144700,135.24,135.24,135.23,135.23
EURJPY,20050718,144800,135.22,135.26,135.22,135.23
EURJPY,20050718,144900,135.22,135.25,135.22,135.25
EURJPY,20050718,145000,135.26,135.26,135.24,135.24
EURJPY,20050718,145100,135.25,135.25,135.25,135.25
EURJPY,20050718,145200,135.25,135.25,135.24,135.25
EURJPY,20050718,145300,135.24,135.24,135.24,135.24
EURJPY,20050718,145400,135.25,135.25,135.23,135.23
EURJPY,20050718,145500,135.23,135.23,135.23,135.23
EURJPY,20050718,145600,135.22,135.22,135.20,135.21
EURJPY,20050718,145700,135.22,135.22,135.20,135.20
EURJPY,20050718,145800,135.21,135.22,135.20,135.20
EURJPY,20050718,145900,135.21,135.21,135.16,135.17
EURJPY,20050718,150000,135.18,135.18,135.16,135.17
EURJPY,20050718,150100,135.16,135.18,135.15,135.17
EURJPY,20050718,150200,135.18,135.18,135.15,135.17
EURJPY,20050718,150300,135.16,135.17,135.15,135.15
EURJPY,20050718,150400,135.14,135.16,135.14,135.16
EURJPY,20050718,150500,135.17,135.19,135.17,135.17
EURJPY,20050718,150600,135.16,135.19,135.16,135.18
EURJPY,20050718,150700,135.17,135.19,135.17,135.17
EURJPY,20050718,150800,135.18,135.20,135.17,135.20
EURJPY,20050718,150900,135.19,135.20,135.19,135.19
EURJPY,20050718,151000,135.18,135.20,135.18,135.20
EURJPY,20050718,151100,135.19,135.21,135.19,135.21
EURJPY,20050718,151200,135.20,135.21,135.19,135.20
EURJPY,20050718,151300,135.21,135.21,135.18,135.18
EURJPY,20050718,151400,135.19,135.20,135.18,135.20
EURJPY,20050718,151500,135.19,135.19,135.18,135.18
EURJPY,20050718,151600,135.17,135.18,135.17,135.18
EURJPY,20050718,151700,135.19,135.21,135.17,135.17
EURJPY,20050718,151800,135.18,135.18,135.17,135.18
EURJPY,20050718,151900,135.17,135.18,135.17,135.18
EURJPY,20050718,152000,135.18,135.20,135.18,135.19
EURJPY,20050718,152100,135.20,135.20,135.18,135.19
EURJPY,20050718,152200,135.18,135.20,135.18,135.19
EURJPY,20050718,152300,135.20,135.20,135.18,135.19
EURJPY,20050718,152400,135.20,135.21,135.20,135.20
EURJPY,20050718,152500,135.19,135.21,135.19,135.20
EURJPY,20050718,152600,135.19,135.20,135.17,135.17
EURJPY,20050718,152700,135.16,135.16,135.15,135.16
EURJPY,20050718,152800,135.15,135.15,135.13,135.13
EURJPY,20050718,152900,135.14,135.14,135.10,135.12
EURJPY,20050718,153000,135.11,135.12,135.10,135.12
EURJPY,20050718,153100,135.11,135.12,135.08,135.08
EURJPY,20050718,153200,135.09,135.09,135.07,135.08
EURJPY,20050718,153300,135.09,135.09,135.06,135.07
EURJPY,20050718,153400,135.06,135.06,135.05,135.05
EURJPY,20050718,153500,135.06,135.07,135.05,135.06
EURJPY,20050718,153600,135.05,135.05,135.02,135.04
EURJPY,20050718,153700,135.03,135.03,135.00,135.01
EURJPY,20050718,153800,135.02,135.03,135.02,135.03
EURJPY,20050718,153900,135.02,135.02,134.98,135.00
EURJPY,20050718,154000,134.99,135.02,134.99,135.01
EURJPY,20050718,154100,135.02,135.02,135.02,135.02
EURJPY,20050718,154200,135.01,135.02,135.01,135.01
EURJPY,20050718,154300,135.02,135.02,134.98,134.98
EURJPY,20050718,154400,134.99,135.00,134.99,135.00
EURJPY,20050718,154500,135.01,135.04,135.01,135.03
EURJPY,20050718,154600,135.04,135.06,135.04,135.04
EURJPY,20050718,154700,135.03,135.05,135.03,135.03
EURJPY,20050718,154800,135.04,135.05,135.03,135.04
EURJPY,20050718,154900,135.05,135.05,135.02,135.02
EURJPY,20050718,155000,135.03,135.03,135.01,135.01
EURJPY,20050718,155100,135.02,135.02,135.01,135.01
EURJPY,20050718,155200,135.00,135.02,135.00,135.00
EURJPY,20050718,155300,134.99,134.99,134.95,134.95
EURJPY,20050718,155400,134.94,134.94,134.92,134.93
EURJPY,20050718,155500,134.92,134.93,134.92,134.92
EURJPY,20050718,155600,134.93,134.93,134.93,134.93
EURJPY,20050718,155700,134.92,134.92,134.92,134.92
EURJPY,20050718,155800,134.92,134.93,134.92,134.93
EURJPY,20050718,155900,134.92,134.93,134.91,134.93
EURJPY,20050718,160000,134.94,134.95,134.93,134.94
EURJPY,20050718,160100,134.95,134.95,134.92,134.92
EURJPY,20050718,160200,134.93,134.93,134.92,134.92
EURJPY,20050718,160300,134.91,134.92,134.86,134.86
EURJPY,20050718,160400,134.85,134.86,134.83,134.86
EURJPY,20050718,160500,134.87,134.88,134.85,134.85
EURJPY,20050718,160600,134.86,134.87,134.86,134.86
EURJPY,20050718,160700,134.85,134.86,134.85,134.86
EURJPY,20050718,160800,134.87,134.87,134.85,134.86
EURJPY,20050718,160900,134.85,134.88,134.85,134.88
EURJPY,20050718,161000,134.89,134.89,134.88,134.89
EURJPY,20050718,161100,134.90,134.91,134.90,134.91
EURJPY,20050718,161200,134.90,134.90,134.90,134.90
EURJPY,20050718,161300,134.89,134.92,134.89,134.90
EURJPY,20050718,161400,134.91,134.91,134.89,134.89
EURJPY,20050718,161500,134.88,134.89,134.88,134.89
EURJPY,20050718,161600,134.90,134.90,134.90,134.90
EURJPY,20050718,161700,134.89,134.90,134.88,134.89
EURJPY,20050718,161800,134.88,134.89,134.88,134.89
EURJPY,20050718,161900,134.88,134.89,134.88,134.89
EURJPY,20050718,162000,134.88,134.89,134.87,134.87
EURJPY,20050718,162100,134.88,134.90,134.88,134.90
EURJPY,20050718,162200,134.89,134.94,134.89,134.93
EURJPY,20050718,162300,134.94,134.97,134.94,134.97
EURJPY,20050718,162400,134.96,134.97,134.96,134.97
EURJPY,20050718,162500,134.96,134.98,134.96,134.97
EURJPY,20050718,162600,134.96,134.96,134.94,134.94
EURJPY,20050718,162700,134.93,134.94,134.92,134.93
EURJPY,20050718,162800,134.92,134.93,134.92,134.93
EURJPY,20050718,162900,134.94,134.94,134.93,134.93
EURJPY,20050718,163000,134.94,134.94,134.93,134.94
EURJPY,20050718,163100,134.95,134.96,134.95,134.96
EURJPY,20050718,163200,134.96,134.96,134.96,134.96
EURJPY,20050718,163300,134.95,134.95,134.94,134.95
EURJPY,20050718,163400,134.94,134.94,134.93,134.93
EURJPY,20050718,163500,134.92,134.92,134.87,134.87
EURJPY,20050718,163600,134.86,134.86,134.82,134.82
EURJPY,20050718,163700,134.81,134.81,134.77,134.77
EURJPY,20050718,163800,134.78,134.78,134.77,134.77
EURJPY,20050718,163900,134.76,134.80,134.76,134.78
EURJPY,20050718,164000,134.77,134.77,134.74,134.76
EURJPY,20050718,164100,134.77,134.79,134.77,134.79
EURJPY,20050718,164200,134.78,134.78,134.76,134.77
EURJPY,20050718,164300,134.76,134.77,134.76,134.76
EURJPY,20050718,164400,134.77,134.77,134.76,134.77
EURJPY,20050718,164500,134.76,134.77,134.75,134.76
EURJPY,20050718,164600,134.77,134.78,134.77,134.78
EURJPY,20050718,164700,134.79,134.81,134.78,134.81
EURJPY,20050718,164800,134.82,134.82,134.78,134.81
EURJPY,20050718,164900,134.80,134.82,134.79,134.79
EURJPY,20050718,165000,134.80,134.80,134.77,134.77
EURJPY,20050718,165100,134.78,134.78,134.76,134.77
EURJPY,20050718,165200,134.78,134.81,134.78,134.80
EURJPY,20050718,165300,134.79,134.79,134.76,134.77
EURJPY,20050718,165400,134.78,134.78,134.76,134.76
EURJPY,20050718,165500,134.75,134.78,134.75,134.76
EURJPY,20050718,165600,134.77,134.77,134.77,134.77
EURJPY,20050718,165700,134.76,134.76,134.75,134.75
EURJPY,20050718,165800,134.74,134.74,134.72,134.73
EURJPY,20050718,165900,134.74,134.74,134.74,134.74
EURJPY,20050718,170000,134.73,134.73,134.72,134.72
EURJPY,20050718,170100,134.73,134.74,134.73,134.73
EURJPY,20050718,170200,134.74,134.75,134.74,134.75
EURJPY,20050718,170300,134.74,134.79,134.74,134.78
EURJPY,20050718,170400,134.77,134.79,134.77,134.78
EURJPY,20050718,170500,134.77,134.77,134.75,134.76
EURJPY,20050718,170600,134.75,134.78,134.75,134.78
EURJPY,20050718,170700,134.79,134.80,134.78,134.79
EURJPY,20050718,170800,134.78,134.80,134.78,134.80
EURJPY,20050718,170900,134.79,134.79,134.76,134.77
EURJPY,20050718,171000,134.78,134.78,134.76,134.76
EURJPY,20050718,171100,134.77,134.77,134.75,134.75
EURJPY,20050718,171200,134.76,134.80,134.76,134.80
EURJPY,20050718,171300,134.81,134.83,134.81,134.81
EURJPY,20050718,171400,134.82,134.82,134.81,134.82
EURJPY,20050718,171500,134.83,134.83,134.82,134.82
EURJPY,20050718,171600,134.81,134.81,134.79,134.79
EURJPY,20050718,171700,134.78,134.78,134.74,134.74
EURJPY,20050718,171800,134.73,134.73,134.69,134.69
EURJPY,20050718,171900,134.70,134.70,134.68,134.68
EURJPY,20050718,172000,134.67,134.69,134.65,134.69
EURJPY,20050718,172100,134.70,134.71,134.70,134.70
EURJPY,20050718,172200,134.69,134.71,134.69,134.70
EURJPY,20050718,172300,134.71,134.72,134.71,134.72
EURJPY,20050718,172400,134.71,134.72,134.68,134.69
EURJPY,20050718,172500,134.68,134.70,134.68,134.69
EURJPY,20050718,172600,134.68,134.73,134.68,134.73
EURJPY,20050718,172700,134.72,134.73,134.71,134.73
EURJPY,20050718,172800,134.72,134.73,134.72,134.73
EURJPY,20050718,172900,134.74,134.76,134.74,134.75
EURJPY,20050718,173000,134.76,134.76,134.74,134.76
EURJPY,20050718,173100,134.75,134.76,134.74,134.74
EURJPY,20050718,173200,134.75,134.75,134.74,134.74
EURJPY,20050718,173300,134.73,134.74,134.73,134.73
EURJPY,20050718,173400,134.72,134.73,134.71,134.71
EURJPY,20050718,173500,134.72,134.73,134.71,134.73
EURJPY,20050718,173600,134.74,134.76,134.73,134.76
EURJPY,20050718,173700,134.75,134.75,134.74,134.74
EURJPY,20050718,173800,134.75,134.75,134.74,134.74
EURJPY,20050718,173900,134.75,134.79,134.73,134.78
EURJPY,20050718,174000,134.77,134.79,134.76,134.76
EURJPY,20050718,174100,134.75,134.79,134.75,134.77
EURJPY,20050718,174200,134.76,134.76,134.75,134.75
EURJPY,20050718,174300,134.76,134.77,134.75,134.75
EURJPY,20050718,174400,134.76,134.76,134.74,134.75
EURJPY,20050718,174500,134.74,134.74,134.72,134.72
EURJPY,20050718,174600,134.71,134.73,134.71,134.73
EURJPY,20050718,174700,134.72,134.73,134.72,134.72
EURJPY,20050718,174800,134.73,134.77,134.72,134.75
EURJPY,20050718,174900,134.76,134.76,134.75,134.75
EURJPY,20050718,175000,134.75,134.76,134.75,134.75
EURJPY,20050718,175100,134.76,134.76,134.75,134.75
EURJPY,20050718,175200,134.76,134.76,134.74,134.74
EURJPY,20050718,175300,134.75,134.77,134.75,134.75
EURJPY,20050718,175400,134.76,134.78,134.76,134.78
EURJPY,20050718,175500,134.79,134.80,134.77,134.79
EURJPY,20050718,175600,134.80,134.80,134.75,134.75
EURJPY,20050718,175700,134.74,134.76,134.73,134.76
EURJPY,20050718,175800,134.77,134.79,134.77,134.78
EURJPY,20050718,175900,134.79,134.80,134.78,134.79
EURJPY,20050718,180000,134.78,134.79,134.78,134.78
EURJPY,20050718,180100,134.79,134.79,134.78,134.78
EURJPY,20050718,180200,134.77,134.77,134.76,134.77
EURJPY,20050718,180300,134.76,134.79,134.76,134.78
EURJPY,20050718,180400,134.79,134.81,134.79,134.81
EURJPY,20050718,180500,134.82,134.82,134.80,134.81
EURJPY,20050718,180600,134.82,134.85,134.82,134.85
EURJPY,20050718,180700,134.86,134.88,134.86,134.88
EURJPY,20050718,180800,134.87,134.87,134.86,134.86
EURJPY,20050718,180900,134.87,134.87,134.85,134.85
EURJPY,20050718,181000,134.84,134.85,134.83,134.85
EURJPY,20050718,181100,134.86,134.88,134.86,134.88
EURJPY,20050718,181200,134.89,134.90,134.84,134.84
EURJPY,20050718,181300,134.85,134.85,134.85,134.85
EURJPY,20050718,181400,134.84,134.84,134.82,134.82
EURJPY,20050718,181500,134.81,134.83,134.81,134.82
EURJPY,20050718,181600,134.83,134.84,134.82,134.82
EURJPY,20050718,181700,134.83,134.83,134.83,134.83
EURJPY,20050718,181800,134.84,134.85,134.83,134.83
EURJPY,20050718,181900,134.82,134.83,134.81,134.82
EURJPY,20050718,182000,134.81,134.81,134.80,134.81
EURJPY,20050718,182100,134.82,134.83,134.82,134.82
EURJPY,20050718,182200,134.81,134.85,134.81,134.85
EURJPY,20050718,182300,134.86,134.86,134.84,134.84
EURJPY,20050718,182400,134.83,134.83,134.81,134.82
EURJPY,20050718,182500,134.83,134.84,134.82,134.84
EURJPY,20050718,182600,134.83,134.83,134.81,134.81
EURJPY,20050718,182700,134.82,134.82,134.82,134.82
EURJPY,20050718,182800,134.81,134.82,134.80,134.82
EURJPY,20050718,182900,134.83,134.84,134.82,134.83
EURJPY,20050718,183000,134.82,134.86,134.82,134.84
EURJPY,20050718,183100,134.85,134.85,134.84,134.85
EURJPY,20050718,183200,134.84,134.84,134.82,134.83
EURJPY,20050718,183300,134.82,134.84,134.82,134.82
EURJPY,20050718,183400,134.83,134.84,134.82,134.82
EURJPY,20050718,183500,134.81,134.83,134.80,134.83
EURJPY,20050718,183600,134.82,134.83,134.82,134.82
EURJPY,20050718,183700,134.81,134.81,134.81,134.81
EURJPY,20050718,183800,134.81,134.83,134.81,134.82
EURJPY,20050718,183900,134.81,134.82,134.79,134.80
EURJPY,20050718,184000,134.81,134.82,134.80,134.80
EURJPY,20050718,184100,134.81,134.82,134.79,134.79
EURJPY,20050718,184200,134.78,134.80,134.78,134.80
EURJPY,20050718,184300,134.80,134.81,134.80,134.80
EURJPY,20050718,184400,134.81,134.82,134.81,134.82
EURJPY,20050718,184500,134.83,134.85,134.82,134.84
EURJPY,20050718,184600,134.83,134.84,134.83,134.84
EURJPY,20050718,184700,134.83,134.84,134.82,134.84
EURJPY,20050718,184800,134.83,134.83,134.82,134.82
EURJPY,20050718,184900,134.83,134.84,134.82,134.82
EURJPY,20050718,185000,134.81,134.82,134.81,134.82
EURJPY,20050718,185100,134.81,134.82,134.81,134.81
EURJPY,20050718,185200,134.82,134.84,134.82,134.84
EURJPY,20050718,185300,134.83,134.84,134.83,134.84
EURJPY,20050718,185400,134.83,134.84,134.83,134.83
EURJPY,20050718,185500,134.84,134.85,134.83,134.83
EURJPY,20050718,185600,134.82,134.84,134.82,134.83
EURJPY,20050718,185700,134.84,134.84,134.82,134.83
EURJPY,20050718,185800,134.84,134.88,134.84,134.88
EURJPY,20050718,185900,134.89,134.90,134.86,134.87
EURJPY,20050718,190000,134.86,134.88,134.86,134.87
EURJPY,20050718,190100,134.86,134.89,134.86,134.89
EURJPY,20050718,190200,134.88,134.88,134.86,134.87
EURJPY,20050718,190300,134.88,134.89,134.88,134.89
EURJPY,20050718,190400,134.88,134.88,134.83,134.83
EURJPY,20050718,190500,134.82,134.83,134.82,134.82
EURJPY,20050718,190600,134.81,134.81,134.80,134.80
EURJPY,20050718,190700,134.81,134.81,134.80,134.80
EURJPY,20050718,190800,134.79,134.80,134.79,134.79
EURJPY,20050718,190900,134.80,134.81,134.80,134.81
EURJPY,20050718,191000,134.82,134.82,134.81,134.82
EURJPY,20050718,191100,134.81,134.81,134.79,134.79
EURJPY,20050718,191200,134.78,134.78,134.77,134.77
EURJPY,20050718,191300,134.78,134.80,134.78,134.78
EURJPY,20050718,191400,134.79,134.79,134.78,134.78
EURJPY,20050718,191500,134.77,134.77,134.72,134.73
EURJPY,20050718,191600,134.74,134.75,134.74,134.75
EURJPY,20050718,191700,134.74,134.74,134.73,134.74
EURJPY,20050718,191800,134.73,134.75,134.72,134.75
EURJPY,20050718,191900,134.74,134.74,134.73,134.73
EURJPY,20050718,192000,134.72,134.72,134.70,134.71
EURJPY,20050718,192100,134.70,134.70,134.69,134.70
EURJPY,20050718,192200,134.69,134.73,134.69,134.73
EURJPY,20050718,192300,134.73,134.74,134.73,134.74
EURJPY,20050718,192400,134.73,134.75,134.73,134.75
EURJPY,20050718,192500,134.74,134.75,134.73,134.75
EURJPY,20050718,192600,134.74,134.76,134.74,134.76
EURJPY,20050718,192700,134.75,134.75,134.74,134.75
EURJPY,20050718,192800,134.74,134.74,134.72,134.73
EURJPY,20050718,192900,134.74,134.75,134.74,134.74
EURJPY,20050718,193000,134.75,134.75,134.73,134.74
EURJPY,20050718,193100,134.75,134.75,134.73,134.73
EURJPY,20050718,193200,134.74,134.74,134.74,134.74
EURJPY,20050718,193300,134.74,134.76,134.74,134.75
EURJPY,20050718,193400,134.76,134.77,134.76,134.76
EURJPY,20050718,193500,134.77,134.77,134.76,134.76
EURJPY,20050718,193600,134.77,134.78,134.77,134.78
EURJPY,20050718,193700,134.77,134.77,134.75,134.75
EURJPY,20050718,193800,134.76,134.77,134.75,134.75
EURJPY,20050718,193900,134.76,134.76,134.76,134.76
EURJPY,20050718,194000,134.76,134.76,134.73,134.74
EURJPY,20050718,194100,134.76,134.76,134.75,134.75
EURJPY,20050718,194200,134.74,134.74,134.72,134.72
EURJPY,20050718,194300,134.71,134.73,134.71,134.71
EURJPY,20050718,194400,134.70,134.72,134.70,134.70
EURJPY,20050718,194500,134.71,134.72,134.71,134.72
EURJPY,20050718,194600,134.71,134.71,134.70,134.71
EURJPY,20050718,194700,134.70,134.70,134.68,134.68
EURJPY,20050718,194800,134.69,134.73,134.69,134.72
EURJPY,20050718,194900,134.71,134.71,134.68,134.68
EURJPY,20050718,195000,134.69,134.71,134.69,134.71
EURJPY,20050718,195100,134.70,134.72,134.70,134.70
EURJPY,20050718,195200,134.69,134.71,134.69,134.70
EURJPY,20050718,195300,134.69,134.71,134.68,134.71
EURJPY,20050718,195400,134.72,134.73,134.70,134.73
EURJPY,20050718,195500,134.72,134.73,134.71,134.71
EURJPY,20050718,195600,134.70,134.73,134.70,134.73
EURJPY,20050718,195700,134.74,134.74,134.73,134.73
EURJPY,20050718,195800,134.74,134.75,134.73,134.75
EURJPY,20050718,195900,134.74,134.74,134.74,134.74
EURJPY,20050718,200000,134.73,134.76,134.73,134.76
EURJPY,20050718,200100,134.77,134.77,134.76,134.77
EURJPY,20050718,200200,134.78,134.78,134.77,134.78
EURJPY,20050718,200300,134.79,134.80,134.78,134.80
EURJPY,20050718,200400,134.81,134.81,134.79,134.79
EURJPY,20050718,200500,134.78,134.79,134.78,134.79
EURJPY,20050718,200600,134.79,134.80,134.79,134.80
EURJPY,20050718,200700,134.79,134.80,134.77,134.78
EURJPY,20050718,200800,134.79,134.79,134.77,134.78
EURJPY,20050718,200900,134.77,134.77,134.76,134.76
EURJPY,20050718,201000,134.77,134.78,134.77,134.77
EURJPY,20050718,201100,134.76,134.76,134.74,134.74
EURJPY,20050718,201200,134.75,134.75,134.73,134.73
EURJPY,20050718,201300,134.74,134.74,134.73,134.74
EURJPY,20050718,201400,134.73,134.74,134.72,134.74
EURJPY,20050718,201500,134.73,134.74,134.73,134.73
EURJPY,20050718,201600,134.74,134.75,134.74,134.75
EURJPY,20050718,201700,134.76,134.76,134.75,134.75
EURJPY,20050718,201800,134.76,134.80,134.76,134.80
EURJPY,20050718,201900,134.81,134.81,134.81,134.81
EURJPY,20050718,202000,134.81,134.82,134.80,134.82
EURJPY,20050718,202100,134.82,134.82,134.82,134.82
EURJPY,20050718,202200,134.81,134.81,134.77,134.77
EURJPY,20050718,202300,134.78,134.80,134.76,134.76
EURJPY,20050718,202400,134.75,134.75,134.74,134.74
EURJPY,20050718,202500,134.73,134.76,134.73,134.74
EURJPY,20050718,202600,134.75,134.77,134.75,134.77
EURJPY,20050718,202700,134.76,134.78,134.76,134.77
EURJPY,20050718,202800,134.78,134.78,134.78,134.78
EURJPY,20050718,202900,134.78,134.80,134.77,134.80
EURJPY,20050718,203000,134.79,134.79,134.79,134.79
EURJPY,20050718,203100,134.78,134.79,134.78,134.79
EURJPY,20050718,203200,134.78,134.78,134.75,134.75
EURJPY,20050718,203300,134.75,134.75,134.75,134.75
EURJPY,20050718,203400,134.74,134.77,134.74,134.77
EURJPY,20050718,203500,134.78,134.79,134.78,134.78
EURJPY,20050718,203600,134.77,134.79,134.77,134.78
EURJPY,20050718,203700,134.79,134.80,134.76,134.80
EURJPY,20050718,203800,134.81,134.82,134.80,134.82
EURJPY,20050718,203900,134.81,134.82,134.79,134.79
EURJPY,20050718,204000,134.80,134.80,134.79,134.79
EURJPY,20050718,204100,134.78,134.80,134.78,134.80
EURJPY,20050718,204200,134.79,134.80,134.79,134.79
EURJPY,20050718,204300,134.78,134.79,134.78,134.78
EURJPY,20050718,204400,134.78,134.78,134.77,134.77
EURJPY,20050718,204500,134.78,134.80,134.78,134.80
EURJPY,20050718,204600,134.81,134.81,134.79,134.80
EURJPY,20050718,204700,134.81,134.81,134.79,134.79
EURJPY,20050718,204800,134.80,134.80,134.80,134.80
EURJPY,20050718,204900,134.80,134.82,134.80,134.82
EURJPY,20050718,205000,134.83,134.83,134.83,134.83
EURJPY,20050718,205100,134.82,134.82,134.80,134.81
EURJPY,20050718,205200,134.80,134.82,134.80,134.82
EURJPY,20050718,205300,134.81,134.82,134.80,134.82
EURJPY,20050718,205400,134.81,134.81,134.79,134.79
EURJPY,20050718,205500,134.78,134.79,134.78,134.79
EURJPY,20050718,205600,134.78,134.78,134.78,134.78
EURJPY,20050718,205700,134.77,134.79,134.77,134.78
EURJPY,20050718,205800,134.77,134.79,134.77,134.79
EURJPY,20050718,205900,134.78,134.78,134.77,134.77
EURJPY,20050718,210000,134.76,134.78,134.76,134.78
EURJPY,20050718,210100,134.79,134.79,134.79,134.79
EURJPY,20050718,210200,134.79,134.79,134.79,134.79
EURJPY,20050718,210300,134.80,134.85,134.80,134.85
EURJPY,20050718,210400,134.86,134.90,134.86,134.90
EURJPY,20050718,210500,134.91,134.93,134.88,134.88
EURJPY,20050718,210600,134.89,134.90,134.89,134.89
EURJPY,20050718,210700,134.88,134.88,134.88,134.88
EURJPY,20050718,210800,134.88,134.88,134.88,134.88
EURJPY,20050718,210900,134.88,134.88,134.88,134.88
EURJPY,20050718,211000,134.87,134.87,134.87,134.87
EURJPY,20050718,211100,134.88,134.89,134.88,134.89
EURJPY,20050718,211200,134.88,134.89,134.88,134.88
EURJPY,20050718,211300,134.88,134.88,134.88,134.88
EURJPY,20050718,211400,134.88,134.89,134.88,134.88
EURJPY,20050718,211500,134.88,134.88,134.88,134.88
EURJPY,20050718,211600,134.89,134.89,134.88,134.89
EURJPY,20050718,211700,134.89,134.91,134.89,134.90
EURJPY,20050718,211800,134.90,134.91,134.90,134.91
EURJPY,20050718,211900,134.90,134.93,134.90,134.93
EURJPY,20050718,212000,134.93,134.93,134.90,134.90
EURJPY,20050718,212100,134.91,134.92,134.91,134.92
EURJPY,20050718,212200,134.91,134.91,134.91,134.91
EURJPY,20050718,212300,134.90,134.90,134.90,134.90
EURJPY,20050718,212400,134.90,134.90,134.90,134.90
EURJPY,20050718,212500,134.90,134.91,134.90,134.90
EURJPY,20050718,212600,134.91,134.91,134.90,134.90
EURJPY,20050718,212700,134.89,134.89,134.89,134.89
EURJPY,20050718,212800,134.89,134.89,134.88,134.88
EURJPY,20050718,212900,134.89,134.89,134.88,134.88
EURJPY,20050718,213000,134.89,134.89,134.89,134.89
EURJPY,20050718,213100,134.89,134.89,134.88,134.88
EURJPY,20050718,213200,134.88,134.90,134.88,134.90
EURJPY,20050718,213300,134.90,134.90,134.90,134.90
EURJPY,20050718,213400,134.90,134.90,134.90,134.90
EURJPY,20050718,213500,134.90,134.90,134.90,134.90
EURJPY,20050718,213600,134.91,134.91,134.90,134.90
EURJPY,20050718,213700,134.90,134.90,134.88,134.88
EURJPY,20050718,213800,134.87,134.88,134.87,134.88
EURJPY,20050718,213900,134.89,134.89,134.89,134.89
EURJPY,20050718,214000,134.88,134.89,134.88,134.89
EURJPY,20050718,214100,134.89,134.89,134.88,134.88
EURJPY,20050718,214200,134.88,134.88,134.88,134.88
EURJPY,20050718,214300,134.89,134.89,134.89,134.89
EURJPY,20050718,214400,134.88,134.89,134.87,134.89
EURJPY,20050718,214500,134.88,134.88,134.87,134.88
EURJPY,20050718,214600,134.89,134.89,134.88,134.88
EURJPY,20050718,214700,134.89,134.89,134.88,134.88
EURJPY,20050718,214800,134.89,134.89,134.88,134.88
EURJPY,20050718,214900,134.88,134.88,134.88,134.88
EURJPY,20050718,215000,134.88,134.88,134.88,134.88
EURJPY,20050718,215100,134.87,134.87,134.87,134.87
EURJPY,20050718,215200,134.87,134.87,134.87,134.87
EURJPY,20050718,215300,134.86,134.86,134.86,134.86
EURJPY,20050718,215400,134.86,134.86,134.86,134.86
EURJPY,20050718,215500,134.86,134.87,134.86,134.86
EURJPY,20050718,215600,134.87,134.87,134.87,134.87
EURJPY,20050718,215700,134.87,134.87,134.87,134.87
EURJPY,20050718,215800,134.86,134.87,134.86,134.87
EURJPY,20050718,215900,134.88,134.88,134.87,134.87
EURJPY,20050718,220000,134.86,134.86,134.86,134.86
EURJPY,20050718,220100,134.87,134.87,134.86,134.86
EURJPY,20050718,220200,134.86,134.86,134.86,134.86
EURJPY,20050718,220300,134.86,134.86,134.86,134.86
EURJPY,20050718,220400,134.85,134.85,134.85,134.85
EURJPY,20050718,220500,134.85,134.85,134.85,134.85
EURJPY,20050718,220600,134.85,134.85,134.85,134.85
EURJPY,20050718,220700,134.86,134.86,134.86,134.86
EURJPY,20050718,220800,134.86,134.87,134.86,134.87
EURJPY,20050718,220900,134.86,134.87,134.86,134.87
EURJPY,20050718,221000,134.87,134.87,134.87,134.87
EURJPY,20050718,221100,134.86,134.87,134.86,134.86
EURJPY,20050718,221200,134.87,134.87,134.87,134.87
EURJPY,20050718,221300,134.88,134.88,134.88,134.88
EURJPY,20050718,221400,134.89,134.90,134.89,134.89
EURJPY,20050718,221500,134.88,134.90,134.88,134.90
EURJPY,20050718,221600,134.89,134.89,134.88,134.88
EURJPY,20050718,221700,134.89,134.89,134.88,134.88
EURJPY,20050718,221800,134.89,134.89,134.89,134.89
EURJPY,20050718,221900,134.89,134.90,134.89,134.90
EURJPY,20050718,222000,134.91,134.91,134.90,134.90
EURJPY,20050718,222100,134.90,134.90,134.89,134.89
EURJPY,20050718,222200,134.90,134.90,134.90,134.90
EURJPY,20050718,222300,134.91,134.92,134.91,134.91
EURJPY,20050718,222400,134.90,134.90,134.90,134.90
EURJPY,20050718,222500,134.90,134.92,134.90,134.91
EURJPY,20050718,222600,134.91,134.92,134.91,134.92
EURJPY,20050718,222700,134.91,134.91,134.91,134.91
EURJPY,20050718,222800,134.91,134.91,134.91,134.91
EURJPY,20050718,222900,134.91,134.93,134.90,134.92
EURJPY,20050718,223000,134.93,134.94,134.93,134.93
EURJPY,20050718,223100,134.93,134.93,134.93,134.93
EURJPY,20050718,223200,134.94,134.94,134.93,134.93
EURJPY,20050718,223300,134.94,134.96,134.94,134.96
EURJPY,20050718,223400,134.95,134.96,134.95,134.96
EURJPY,20050718,223500,134.96,134.97,134.96,134.96
EURJPY,20050718,223600,134.97,134.97,134.96,134.97
EURJPY,20050718,223700,134.96,134.97,134.96,134.97
EURJPY,20050718,223800,134.97,134.97,134.97,134.97
EURJPY,20050718,223900,134.96,134.97,134.96,134.97
EURJPY,20050718,224000,134.96,134.96,134.95,134.95
EURJPY,20050718,224100,134.94,134.95,134.94,134.95
EURJPY,20050718,224200,134.96,134.96,134.95,134.95
EURJPY,20050718,224300,134.96,134.96,134.96,134.96
EURJPY,20050718,224400,134.97,134.97,134.96,134.96
EURJPY,20050718,224500,134.95,134.95,134.95,134.95
EURJPY,20050718,224600,134.94,134.96,134.94,134.95
EURJPY,20050718,224700,134.95,134.95,134.95,134.95
EURJPY,20050718,224800,134.94,134.94,134.93,134.93
EURJPY,20050718,224900,134.93,134.93,134.93,134.93
EURJPY,20050718,225000,134.94,134.94,134.93,134.93
EURJPY,20050718,225100,134.94,134.95,134.94,134.94
EURJPY,20050718,225200,134.95,134.95,134.93,134.93
EURJPY,20050718,225300,134.94,134.94,134.94,134.94
EURJPY,20050718,225400,134.94,134.94,134.93,134.93
EURJPY,20050718,225500,134.92,134.94,134.92,134.94
EURJPY,20050718,225600,134.93,134.94,134.93,134.93
EURJPY,20050718,225700,134.94,134.95,134.94,134.94
EURJPY,20050718,225800,134.95,134.95,134.95,134.95
EURJPY,20050718,225900,134.95,134.95,134.94,134.94
EURJPY,20050718,230000,134.95,134.95,134.93,134.93
EURJPY,20050718,230100,134.94,134.94,134.94,134.94
EURJPY,20050718,230200,134.95,134.96,134.95,134.96
EURJPY,20050718,230300,134.96,134.96,134.95,134.96
EURJPY,20050718,230400,134.95,134.95,134.95,134.95
EURJPY,20050718,230500,134.96,134.96,134.96,134.96
EURJPY,20050718,230600,134.96,134.96,134.96,134.96
EURJPY,20050718,230700,134.96,134.96,134.96,134.96
EURJPY,20050718,230800,134.96,134.96,134.96,134.96
EURJPY,20050718,230900,134.96,134.96,134.96,134.96
EURJPY,20050718,231000,134.96,134.97,134.96,134.97
EURJPY,20050718,231100,134.98,134.98,134.97,134.97
EURJPY,20050718,231200,134.96,134.97,134.95,134.95
EURJPY,20050718,231300,134.94,134.94,134.94,134.94
EURJPY,20050718,231400,134.95,134.95,134.95,134.95
EURJPY,20050718,231500,134.95,134.95,134.93,134.93
EURJPY,20050718,231600,134.92,134.92,134.91,134.92
EURJPY,20050718,231700,134.91,134.91,134.90,134.90
EURJPY,20050718,231800,134.91,134.91,134.89,134.89
EURJPY,20050718,231900,134.89,134.89,134.89,134.89
EURJPY,20050718,232000,134.88,134.88,134.88,134.88
EURJPY,20050718,232100,134.88,134.88,134.87,134.87
EURJPY,20050718,232200,134.88,134.88,134.88,134.88
EURJPY,20050718,232300,134.88,134.89,134.88,134.89
EURJPY,20050718,232400,134.88,134.89,134.88,134.89
EURJPY,20050718,232500,134.90,134.90,134.88,134.88
EURJPY,20050718,232600,134.87,134.87,134.87,134.87
EURJPY,20050718,232700,134.88,134.90,134.88,134.90
EURJPY,20050718,232800,134.90,134.90,134.90,134.90
EURJPY,20050718,232900,134.90,134.90,134.89,134.89
EURJPY,20050718,233000,134.88,134.89,134.88,134.89
EURJPY,20050718,233100,134.90,134.90,134.89,134.90
EURJPY,20050718,233200,134.90,134.90,134.90,134.90
EURJPY,20050718,233300,134.90,134.90,134.90,134.90
EURJPY,20050718,233400,134.90,134.90,134.89,134.90
EURJPY,20050718,233500,134.89,134.91,134.89,134.91
EURJPY,20050718,233600,134.90,134.91,134.90,134.91
EURJPY,20050718,233700,134.92,134.92,134.90,134.90
EURJPY,20050718,233800,134.90,134.90,134.90,134.90
EURJPY,20050718,233900,134.91,134.91,134.90,134.91
EURJPY,20050718,234000,134.91,134.91,134.90,134.90
EURJPY,20050718,234100,134.91,134.91,134.91,134.91
EURJPY,20050718,234200,134.90,134.90,134.89,134.89
EURJPY,20050718,234300,134.89,134.89,134.89,134.89
EURJPY,20050718,234400,134.89,134.90,134.89,134.90
EURJPY,20050718,234500,134.89,134.90,134.89,134.89
EURJPY,20050718,234600,134.90,134.90,134.90,134.90
EURJPY,20050718,234700,134.90,134.90,134.89,134.89
EURJPY,20050718,234800,134.90,134.90,134.90,134.90
EURJPY,20050718,234900,134.91,134.91,134.90,134.91
EURJPY,20050718,235000,134.90,134.90,134.90,134.90
EURJPY,20050718,235100,134.90,134.90,134.89,134.89
EURJPY,20050718,235200,134.88,134.89,134.88,134.89
EURJPY,20050718,235300,134.88,134.88,134.88,134.88
EURJPY,20050718,235400,134.89,134.89,134.88,134.88
EURJPY,20050718,235500,134.88,134.88,134.88,134.88
EURJPY,20050718,235600,134.87,134.88,134.87,134.88
EURJPY,20050718,235700,134.88,134.88,134.88,134.88
EURJPY,20050718,235800,134.88,134.89,134.88,134.89
EURJPY,20050718,235900,134.88,134.88,134.87,134.88
EURJPY,20050719,000000,134.87,134.88,134.87,134.88
GBPCHF,20050718,000100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050718,000200,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050718,000300,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050718,000400,2.2711,2.2711,2.2708,2.2710
GBPCHF,20050718,000500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,000600,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050718,000700,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050718,000800,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050718,000900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,001000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,001100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,001200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,001300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,001400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050718,001500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,001600,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050718,001700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050718,001800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050718,001900,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050718,002000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050718,002100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050718,002200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050718,002300,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050718,002400,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050718,002500,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050718,002600,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050718,002700,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050718,002800,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050718,002900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050718,003000,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050718,003100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,003200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,003300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,003400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050718,003500,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050718,003600,2.2712,2.2715,2.2712,2.2714
GBPCHF,20050718,003700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050718,003800,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050718,003900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050718,004000,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050718,004100,2.2714,2.2714,2.2711,2.2712
GBPCHF,20050718,004200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,004300,2.2711,2.2711,2.2706,2.2707
GBPCHF,20050718,004400,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050718,004500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050718,004600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050718,004700,2.2704,2.2709,2.2704,2.2709
GBPCHF,20050718,004800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,004900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050718,005000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050718,005100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,005200,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050718,005300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050718,005400,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050718,005500,2.2711,2.2711,2.2705,2.2705
GBPCHF,20050718,005600,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050718,005700,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,005800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050718,005900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,010000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,010100,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050718,010200,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050718,010300,2.2701,2.2701,2.2698,2.2698
GBPCHF,20050718,010400,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050718,010500,2.2701,2.2702,2.2700,2.2701
GBPCHF,20050718,010600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,010700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050718,010800,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050718,010900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,011000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,011100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,011200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050718,011300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050718,011400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,011500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,011600,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050718,011700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050718,011800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,011900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,012000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,012100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,012200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050718,012300,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050718,012400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,012500,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050718,012600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,012700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,012800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,012900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,013000,2.2702,2.2704,2.2702,2.2702
GBPCHF,20050718,013100,2.2701,2.2704,2.2701,2.2702
GBPCHF,20050718,013200,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050718,013300,2.2704,2.2708,2.2704,2.2706
GBPCHF,20050718,013400,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050718,013500,2.2705,2.2705,2.2700,2.2702
GBPCHF,20050718,013600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,013700,2.2701,2.2706,2.2701,2.2704
GBPCHF,20050718,013800,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050718,013900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050718,014000,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050718,014100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,014200,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050718,014300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050718,014400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,014500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050718,014600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050718,014700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,014800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,014900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,015000,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050718,015100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,015200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,015300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,015400,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050718,015500,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050718,015600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,015700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050718,015800,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,015900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050718,020000,2.2702,2.2703,2.2700,2.2700
GBPCHF,20050718,020100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,020200,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050718,020300,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050718,020400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050718,020500,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,020600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,020700,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050718,020800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050718,020900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,021000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050718,021100,2.2703,2.2703,2.2695,2.2696
GBPCHF,20050718,021200,2.2695,2.2695,2.2689,2.2689
GBPCHF,20050718,021300,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050718,021400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,021500,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050718,021600,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050718,021700,2.2686,2.2687,2.2684,2.2684
GBPCHF,20050718,021800,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050718,021900,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050718,022000,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050718,022100,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050718,022200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050718,022300,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050718,022400,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050718,022500,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050718,022600,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050718,022700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050718,022800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050718,022900,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050718,023000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050718,023100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050718,023200,2.2693,2.2693,2.2687,2.2687
GBPCHF,20050718,023300,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050718,023400,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050718,023500,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050718,023600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050718,023700,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050718,023800,2.2687,2.2687,2.2684,2.2685
GBPCHF,20050718,023900,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050718,024000,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050718,024100,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050718,024200,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050718,024300,2.2686,2.2691,2.2686,2.2689
GBPCHF,20050718,024400,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050718,024500,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050718,024600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,024700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050718,024800,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050718,024900,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050718,025000,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050718,025100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,025200,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050718,025300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,025400,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050718,025500,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050718,025600,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050718,025700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050718,025800,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050718,025900,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050718,030000,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050718,030100,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050718,030200,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050718,030300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,030400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,030500,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050718,030600,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050718,030700,2.2693,2.2694,2.2691,2.2691
GBPCHF,20050718,030800,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050718,030900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050718,031000,2.2690,2.2696,2.2690,2.2693
GBPCHF,20050718,031100,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050718,031200,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050718,031300,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050718,031400,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050718,031500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050718,031600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050718,031700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050718,031800,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,031900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,032000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,032100,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050718,032200,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050718,032300,2.2691,2.2691,2.2688,2.2689
GBPCHF,20050718,032400,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050718,032500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050718,032600,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050718,032700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050718,032800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050718,032900,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050718,033000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050718,033100,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050718,033200,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050718,033300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050718,033400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050718,033500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050718,033600,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050718,033700,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050718,033800,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050718,033900,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050718,034000,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050718,034100,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050718,034200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050718,034300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050718,034400,2.2684,2.2687,2.2683,2.2687
GBPCHF,20050718,034500,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050718,034600,2.2687,2.2688,2.2685,2.2685
GBPCHF,20050718,034700,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050718,034800,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050718,034900,2.2685,2.2687,2.2685,2.2685
GBPCHF,20050718,035000,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050718,035100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050718,035200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050718,035300,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050718,035400,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050718,035500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050718,035600,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050718,035700,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050718,035800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050718,035900,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050718,040000,2.2684,2.2688,2.2683,2.2688
GBPCHF,20050718,040100,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050718,040200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050718,040300,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050718,040400,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050718,040500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050718,040600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050718,040700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050718,040800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050718,040900,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050718,041000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050718,041100,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050718,041200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050718,041300,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050718,041400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,041500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,041600,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050718,041700,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,041800,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050718,041900,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050718,042000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,042100,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050718,042200,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050718,042300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,042400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,042500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,042600,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050718,042700,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,042800,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050718,042900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,043000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,043100,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050718,043200,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050718,043300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,043400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050718,043500,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050718,043600,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050718,043700,2.2693,2.2694,2.2688,2.2688
GBPCHF,20050718,043800,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050718,043900,2.2688,2.2690,2.2686,2.2690
GBPCHF,20050718,044000,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050718,044100,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050718,044200,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050718,044300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050718,044400,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050718,044500,2.2696,2.2699,2.2696,2.2696
GBPCHF,20050718,044600,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050718,044700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050718,044800,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050718,044900,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050718,045000,2.2702,2.2708,2.2702,2.2708
GBPCHF,20050718,045100,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050718,045200,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050718,045300,2.2705,2.2711,2.2704,2.2710
GBPCHF,20050718,045400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050718,045500,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050718,045600,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050718,045700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050718,045800,2.2705,2.2709,2.2705,2.2709
GBPCHF,20050718,045900,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050718,050000,2.2709,2.2710,2.2707,2.2708
GBPCHF,20050718,050100,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050718,050200,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050718,050300,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050718,050400,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050718,050500,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050718,050600,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050718,050700,2.2698,2.2704,2.2697,2.2704
GBPCHF,20050718,050800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050718,050900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050718,051000,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050718,051100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050718,051200,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050718,051300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050718,051400,2.2700,2.2700,2.2696,2.2698
GBPCHF,20050718,051500,2.2699,2.2702,2.2699,2.2701
GBPCHF,20050718,051600,2.2701,2.2701,2.2698,2.2698
GBPCHF,20050718,051700,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050718,051800,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050718,051900,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,052000,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050718,052100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050718,052200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050718,052300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,052400,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050718,052500,2.2700,2.2701,2.2698,2.2698
GBPCHF,20050718,052600,2.2699,2.2700,2.2698,2.2700
GBPCHF,20050718,052700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050718,052800,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050718,052900,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050718,053000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050718,053100,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050718,053200,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050718,053300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050718,053400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050718,053500,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050718,053600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050718,053700,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050718,053800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,053900,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050718,054000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,054100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,054200,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050718,054300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050718,054400,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050718,054500,2.2699,2.2700,2.2698,2.2700
GBPCHF,20050718,054600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,054700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050718,054800,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050718,054900,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,055000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,055100,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050718,055200,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050718,055300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,055400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050718,055500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050718,055600,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050718,055700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050718,055800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050718,055900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050718,060000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050718,060100,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050718,060200,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050718,060300,2.2694,2.2694,2.2689,2.2689
GBPCHF,20050718,060400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050718,060500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050718,060600,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050718,060700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050718,060800,2.2689,2.2692,2.2688,2.2692
GBPCHF,20050718,060900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050718,061000,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050718,061100,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050718,061200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050718,061300,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050718,061400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,061500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,061600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,061700,2.2702,2.2702,2.2696,2.2697
GBPCHF,20050718,061800,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050718,061900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050718,062000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050718,062100,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050718,062200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050718,062300,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050718,062400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050718,062500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050718,062600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050718,062700,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050718,062800,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050718,062900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050718,063000,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050718,063100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,063200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,063300,2.2701,2.2705,2.2701,2.2704
GBPCHF,20050718,063400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050718,063500,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050718,063600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050718,063700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050718,063800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050718,063900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050718,064000,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050718,064100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050718,064200,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050718,064300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050718,064400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050718,064500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,064600,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050718,064700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,064800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050718,064900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050718,065000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050718,065100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050718,065200,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050718,065300,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050718,065400,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050718,065500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050718,065600,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050718,065700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050718,065800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050718,065900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050718,070000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050718,070100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050718,070200,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050718,070300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050718,070400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050718,070500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050718,070600,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050718,070700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050718,070800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050718,070900,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050718,071000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050718,071100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050718,071200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050718,071300,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050718,071400,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050718,071500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,071600,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050718,071700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,071800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,071900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050718,072000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050718,072100,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050718,072200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,072300,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050718,072400,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050718,072500,2.2701,2.2707,2.2701,2.2707
GBPCHF,20050718,072600,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050718,072700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050718,072800,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050718,072900,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050718,073000,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050718,073100,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050718,073200,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050718,073300,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050718,073400,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050718,073500,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050718,073600,2.2701,2.2702,2.2699,2.2699
GBPCHF,20050718,073700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050718,073800,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050718,073900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050718,074000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050718,074100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050718,074200,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050718,074300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050718,074400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050718,074500,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050718,074600,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050718,074700,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050718,074800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050718,074900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050718,075000,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050718,075100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050718,075200,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050718,075300,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050718,075400,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050718,075500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050718,075600,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050718,075700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050718,075800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050718,075900,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050718,080000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050718,080100,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050718,080200,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050718,080300,2.2693,2.2693,2.2691,2.2693
GBPCHF,20050718,080400,2.2692,2.2696,2.2691,2.2694
GBPCHF,20050718,080500,2.2693,2.2695,2.2692,2.2692
GBPCHF,20050718,080600,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050718,080700,2.2690,2.2690,2.2687,2.2690
GBPCHF,20050718,080800,2.2689,2.2690,2.2686,2.2688
GBPCHF,20050718,080900,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050718,081000,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050718,081100,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050718,081200,2.2683,2.2684,2.2677,2.2677
GBPCHF,20050718,081300,2.2676,2.2679,2.2673,2.2678
GBPCHF,20050718,081400,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050718,081500,2.2678,2.2678,2.2673,2.2673
GBPCHF,20050718,081600,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050718,081700,2.2674,2.2674,2.2672,2.2674
GBPCHF,20050718,081800,2.2675,2.2675,2.2672,2.2674
GBPCHF,20050718,081900,2.2675,2.2678,2.2673,2.2673
GBPCHF,20050718,082000,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050718,082100,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050718,082200,2.2677,2.2678,2.2675,2.2675
GBPCHF,20050718,082300,2.2676,2.2679,2.2676,2.2678
GBPCHF,20050718,082400,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050718,082500,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050718,082600,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050718,082700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050718,082800,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050718,082900,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050718,083000,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050718,083100,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050718,083200,2.2678,2.2679,2.2675,2.2675
GBPCHF,20050718,083300,2.2676,2.2679,2.2676,2.2678
GBPCHF,20050718,083400,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050718,083500,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050718,083600,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050718,083700,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050718,083800,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050718,083900,2.2676,2.2677,2.2674,2.2675
GBPCHF,20050718,084000,2.2676,2.2676,2.2669,2.2669
GBPCHF,20050718,084100,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050718,084200,2.2667,2.2667,2.2665,2.2667
GBPCHF,20050718,084300,2.2666,2.2668,2.2665,2.2666
GBPCHF,20050718,084400,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050718,084500,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050718,084600,2.2665,2.2665,2.2659,2.2660
GBPCHF,20050718,084700,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050718,084800,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050718,084900,2.2662,2.2662,2.2659,2.2662
GBPCHF,20050718,085000,2.2661,2.2666,2.2661,2.2666
GBPCHF,20050718,085100,2.2667,2.2669,2.2666,2.2666
GBPCHF,20050718,085200,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050718,085300,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050718,085400,2.2666,2.2666,2.2661,2.2661
GBPCHF,20050718,085500,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050718,085600,2.2664,2.2664,2.2659,2.2659
GBPCHF,20050718,085700,2.2658,2.2659,2.2654,2.2655
GBPCHF,20050718,085800,2.2656,2.2657,2.2655,2.2656
GBPCHF,20050718,085900,2.2655,2.2657,2.2654,2.2655
GBPCHF,20050718,090000,2.2654,2.2654,2.2646,2.2646
GBPCHF,20050718,090100,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050718,090200,2.2642,2.2642,2.2637,2.2639
GBPCHF,20050718,090300,2.2638,2.2641,2.2638,2.2639
GBPCHF,20050718,090400,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050718,090500,2.2639,2.2644,2.2639,2.2644
GBPCHF,20050718,090600,2.2643,2.2648,2.2643,2.2648
GBPCHF,20050718,090700,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050718,090800,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050718,090900,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050718,091000,2.2644,2.2644,2.2639,2.2641
GBPCHF,20050718,091100,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050718,091200,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050718,091300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050718,091400,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050718,091500,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050718,091600,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050718,091700,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050718,091800,2.2640,2.2642,2.2638,2.2640
GBPCHF,20050718,091900,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050718,092000,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050718,092100,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050718,092200,2.2633,2.2634,2.2627,2.2630
GBPCHF,20050718,092300,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050718,092400,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050718,092500,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050718,092600,2.2631,2.2632,2.2627,2.2627
GBPCHF,20050718,092700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050718,092800,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050718,092900,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050718,093000,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050718,093100,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050718,093200,2.2626,2.2628,2.2625,2.2625
GBPCHF,20050718,093300,2.2624,2.2625,2.2622,2.2625
GBPCHF,20050718,093400,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050718,093500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050718,093600,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050718,093700,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050718,093800,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050718,093900,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050718,094000,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050718,094100,2.2615,2.2617,2.2614,2.2616
GBPCHF,20050718,094200,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050718,094300,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050718,094400,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050718,094500,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050718,094600,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050718,094700,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050718,094800,2.2625,2.2627,2.2625,2.2625
GBPCHF,20050718,094900,2.2624,2.2624,2.2620,2.2623
GBPCHF,20050718,095000,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050718,095100,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050718,095200,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050718,095300,2.2627,2.2627,2.2622,2.2623
GBPCHF,20050718,095400,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050718,095500,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050718,095600,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050718,095700,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050718,095800,2.2626,2.2626,2.2610,2.2611
GBPCHF,20050718,095900,2.2612,2.2612,2.2603,2.2604
GBPCHF,20050718,100000,2.2603,2.2606,2.2602,2.2602
GBPCHF,20050718,100100,2.2601,2.2604,2.2601,2.2603
GBPCHF,20050718,100200,2.2602,2.2602,2.2588,2.2591
GBPCHF,20050718,100300,2.2592,2.2594,2.2591,2.2593
GBPCHF,20050718,100400,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050718,100500,2.2593,2.2594,2.2590,2.2591
GBPCHF,20050718,100600,2.2592,2.2592,2.2586,2.2586
GBPCHF,20050718,100700,2.2587,2.2589,2.2585,2.2585
GBPCHF,20050718,100800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050718,100900,2.2586,2.2587,2.2583,2.2584
GBPCHF,20050718,101000,2.2583,2.2584,2.2580,2.2580
GBPCHF,20050718,101100,2.2579,2.2579,2.2575,2.2575
GBPCHF,20050718,101200,2.2574,2.2578,2.2572,2.2578
GBPCHF,20050718,101300,2.2577,2.2586,2.2577,2.2586
GBPCHF,20050718,101400,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050718,101500,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050718,101600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050718,101700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050718,101800,2.2581,2.2581,2.2578,2.2580
GBPCHF,20050718,101900,2.2581,2.2581,2.2577,2.2580
GBPCHF,20050718,102000,2.2581,2.2582,2.2579,2.2582
GBPCHF,20050718,102100,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050718,102200,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050718,102300,2.2581,2.2585,2.2580,2.2580
GBPCHF,20050718,102400,2.2581,2.2582,2.2571,2.2576
GBPCHF,20050718,102500,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050718,102600,2.2575,2.2576,2.2572,2.2573
GBPCHF,20050718,102700,2.2574,2.2575,2.2571,2.2571
GBPCHF,20050718,102800,2.2572,2.2574,2.2570,2.2572
GBPCHF,20050718,102900,2.2573,2.2574,2.2567,2.2569
GBPCHF,20050718,103000,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050718,103100,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050718,103200,2.2570,2.2573,2.2569,2.2573
GBPCHF,20050718,103300,2.2574,2.2574,2.2569,2.2569
GBPCHF,20050718,103400,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050718,103500,2.2572,2.2572,2.2567,2.2567
GBPCHF,20050718,103600,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050718,103700,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050718,103800,2.2563,2.2563,2.2560,2.2562
GBPCHF,20050718,103900,2.2564,2.2568,2.2564,2.2567
GBPCHF,20050718,104000,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050718,104100,2.2571,2.2571,2.2566,2.2567
GBPCHF,20050718,104200,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050718,104300,2.2565,2.2566,2.2564,2.2565
GBPCHF,20050718,104400,2.2564,2.2569,2.2564,2.2568
GBPCHF,20050718,104500,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050718,104600,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050718,104700,2.2571,2.2574,2.2571,2.2574
GBPCHF,20050718,104800,2.2575,2.2580,2.2575,2.2580
GBPCHF,20050718,104900,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050718,105000,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050718,105100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050718,105200,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050718,105300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050718,105400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050718,105500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050718,105600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050718,105700,2.2577,2.2580,2.2574,2.2580
GBPCHF,20050718,105800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050718,105900,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050718,110000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050718,110100,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050718,110200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050718,110300,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050718,110400,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050718,110500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050718,110600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050718,110700,2.2579,2.2583,2.2579,2.2582
GBPCHF,20050718,110800,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050718,110900,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050718,111000,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050718,111100,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050718,111200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050718,111300,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050718,111400,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050718,111500,2.2586,2.2586,2.2582,2.2582
GBPCHF,20050718,111600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050718,111700,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050718,111800,2.2582,2.2585,2.2582,2.2583
GBPCHF,20050718,111900,2.2584,2.2588,2.2584,2.2588
GBPCHF,20050718,112000,2.2591,2.2592,2.2589,2.2591
GBPCHF,20050718,112100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050718,112200,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050718,112300,2.2590,2.2594,2.2590,2.2594
GBPCHF,20050718,112400,2.2593,2.2598,2.2592,2.2598
GBPCHF,20050718,112500,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050718,112600,2.2596,2.2599,2.2592,2.2599
GBPCHF,20050718,112700,2.2598,2.2601,2.2598,2.2599
GBPCHF,20050718,112800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050718,112900,2.2600,2.2606,2.2600,2.2604
GBPCHF,20050718,113000,2.2603,2.2603,2.2598,2.2598
GBPCHF,20050718,113100,2.2599,2.2599,2.2594,2.2594
GBPCHF,20050718,113200,2.2595,2.2597,2.2594,2.2596
GBPCHF,20050718,113300,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050718,113400,2.2597,2.2598,2.2595,2.2596
GBPCHF,20050718,113500,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050718,113600,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050718,113700,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050718,113800,2.2589,2.2593,2.2588,2.2593
GBPCHF,20050718,113900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050718,114000,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050718,114100,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050718,114200,2.2592,2.2594,2.2592,2.2592
GBPCHF,20050718,114300,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050718,114400,2.2591,2.2591,2.2588,2.2591
GBPCHF,20050718,114500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050718,114600,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050718,114700,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050718,114800,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050718,114900,2.2595,2.2596,2.2592,2.2593
GBPCHF,20050718,115000,2.2594,2.2594,2.2591,2.2592
GBPCHF,20050718,115100,2.2591,2.2595,2.2591,2.2594
GBPCHF,20050718,115200,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050718,115300,2.2591,2.2593,2.2591,2.2592
GBPCHF,20050718,115400,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050718,115500,2.2595,2.2602,2.2595,2.2602
GBPCHF,20050718,115600,2.2601,2.2601,2.2597,2.2598
GBPCHF,20050718,115700,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050718,115800,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050718,115900,2.2598,2.2600,2.2598,2.2598
GBPCHF,20050718,120000,2.2597,2.2599,2.2596,2.2597
GBPCHF,20050718,120100,2.2598,2.2598,2.2593,2.2593
GBPCHF,20050718,120200,2.2592,2.2594,2.2591,2.2592
GBPCHF,20050718,120300,2.2593,2.2593,2.2587,2.2587
GBPCHF,20050718,120400,2.2586,2.2589,2.2585,2.2589
GBPCHF,20050718,120500,2.2588,2.2591,2.2588,2.2590
GBPCHF,20050718,120600,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050718,120700,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050718,120800,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050718,120900,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050718,121000,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050718,121100,2.2590,2.2594,2.2590,2.2592
GBPCHF,20050718,121200,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050718,121300,2.2597,2.2599,2.2597,2.2598
GBPCHF,20050718,121400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050718,121500,2.2601,2.2601,2.2598,2.2599
GBPCHF,20050718,121600,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050718,121700,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050718,121800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050718,121900,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050718,122000,2.2602,2.2606,2.2601,2.2605
GBPCHF,20050718,122100,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050718,122200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050718,122300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050718,122400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050718,122500,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050718,122600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050718,122700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050718,122800,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050718,122900,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050718,123000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050718,123100,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050718,123200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050718,123300,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050718,123400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050718,123500,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050718,123600,2.2600,2.2602,2.2599,2.2600
GBPCHF,20050718,123700,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050718,123800,2.2605,2.2606,2.2602,2.2606
GBPCHF,20050718,123900,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050718,124000,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050718,124100,2.2604,2.2610,2.2604,2.2610
GBPCHF,20050718,124200,2.2608,2.2613,2.2608,2.2610
GBPCHF,20050718,124300,2.2609,2.2609,2.2605,2.2607
GBPCHF,20050718,124400,2.2606,2.2606,2.2602,2.2604
GBPCHF,20050718,124500,2.2603,2.2606,2.2603,2.2604
GBPCHF,20050718,124600,2.2605,2.2605,2.2599,2.2599
GBPCHF,20050718,124700,2.2601,2.2605,2.2600,2.2605
GBPCHF,20050718,124800,2.2604,2.2605,2.2602,2.2604
GBPCHF,20050718,124900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050718,125000,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050718,125100,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050718,125200,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050718,125300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050718,125400,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050718,125500,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050718,125600,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050718,125700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050718,125800,2.2597,2.2598,2.2595,2.2598
GBPCHF,20050718,125900,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050718,130000,2.2595,2.2597,2.2591,2.2591
GBPCHF,20050718,130100,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050718,130200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050718,130300,2.2595,2.2595,2.2591,2.2594
GBPCHF,20050718,130400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050718,130500,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050718,130600,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050718,130700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050718,130800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050718,130900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050718,131000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050718,131100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050718,131200,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050718,131300,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050718,131400,2.2600,2.2600,2.2597,2.2598
GBPCHF,20050718,131500,2.2599,2.2601,2.2598,2.2599
GBPCHF,20050718,131600,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050718,131700,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050718,131800,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050718,131900,2.2593,2.2598,2.2593,2.2598
GBPCHF,20050718,132000,2.2597,2.2599,2.2597,2.2597
GBPCHF,20050718,132100,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050718,132200,2.2597,2.2599,2.2596,2.2597
GBPCHF,20050718,132300,2.2596,2.2598,2.2596,2.2597
GBPCHF,20050718,132400,2.2598,2.2599,2.2596,2.2597
GBPCHF,20050718,132500,2.2598,2.2600,2.2597,2.2599
GBPCHF,20050718,132600,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050718,132700,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050718,132800,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050718,132900,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050718,133000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050718,133100,2.2605,2.2606,2.2603,2.2604
GBPCHF,20050718,133200,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050718,133300,2.2604,2.2607,2.2603,2.2606
GBPCHF,20050718,133400,2.2605,2.2606,2.2603,2.2605
GBPCHF,20050718,133500,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050718,133600,2.2600,2.2600,2.2594,2.2594
GBPCHF,20050718,133700,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050718,133800,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050718,133900,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050718,134000,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050718,134100,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050718,134200,2.2589,2.2591,2.2588,2.2590
GBPCHF,20050718,134300,2.2589,2.2591,2.2588,2.2588
GBPCHF,20050718,134400,2.2589,2.2590,2.2588,2.2590
GBPCHF,20050718,134500,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050718,134600,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050718,134700,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050718,134800,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050718,134900,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050718,135000,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050718,135100,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050718,135200,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050718,135300,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050718,135400,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050718,135500,2.2592,2.2592,2.2589,2.2590
GBPCHF,20050718,135600,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050718,135700,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050718,135800,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050718,135900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050718,140000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050718,140100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050718,140200,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050718,140300,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050718,140400,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050718,140500,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050718,140600,2.2597,2.2600,2.2596,2.2600
GBPCHF,20050718,140700,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050718,140800,2.2596,2.2598,2.2595,2.2595
GBPCHF,20050718,140900,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050718,141000,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050718,141100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050718,141200,2.2597,2.2598,2.2594,2.2594
GBPCHF,20050718,141300,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050718,141400,2.2597,2.2599,2.2597,2.2598
GBPCHF,20050718,141500,2.2599,2.2607,2.2599,2.2607
GBPCHF,20050718,141600,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050718,141700,2.2608,2.2608,2.2604,2.2604
GBPCHF,20050718,141800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050718,141900,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050718,142000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050718,142100,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050718,142200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050718,142300,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050718,142400,2.2600,2.2608,2.2600,2.2608
GBPCHF,20050718,142500,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050718,142600,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050718,142700,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050718,142800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050718,142900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050718,143000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050718,143100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050718,143200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050718,143300,2.2615,2.2619,2.2615,2.2617
GBPCHF,20050718,143400,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050718,143500,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050718,143600,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050718,143700,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050718,143800,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050718,143900,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050718,144000,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050718,144100,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050718,144200,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050718,144300,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050718,144400,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050718,144500,2.2616,2.2619,2.2616,2.2617
GBPCHF,20050718,144600,2.2618,2.2623,2.2618,2.2621
GBPCHF,20050718,144700,2.2620,2.2620,2.2617,2.2619
GBPCHF,20050718,144800,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050718,144900,2.2616,2.2620,2.2615,2.2620
GBPCHF,20050718,145000,2.2619,2.2621,2.2616,2.2621
GBPCHF,20050718,145100,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050718,145200,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050718,145300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050718,145400,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050718,145500,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050718,145600,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050718,145700,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050718,145800,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050718,145900,2.2615,2.2621,2.2614,2.2620
GBPCHF,20050718,150000,2.2619,2.2621,2.2617,2.2619
GBPCHF,20050718,150100,2.2620,2.2622,2.2618,2.2620
GBPCHF,20050718,150200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050718,150300,2.2625,2.2630,2.2624,2.2627
GBPCHF,20050718,150400,2.2628,2.2630,2.2625,2.2625
GBPCHF,20050718,150500,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050718,150600,2.2629,2.2631,2.2629,2.2629
GBPCHF,20050718,150700,2.2628,2.2629,2.2624,2.2626
GBPCHF,20050718,150800,2.2627,2.2627,2.2620,2.2620
GBPCHF,20050718,150900,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050718,151000,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050718,151100,2.2622,2.2624,2.2620,2.2623
GBPCHF,20050718,151200,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050718,151300,2.2623,2.2624,2.2621,2.2623
GBPCHF,20050718,151400,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050718,151500,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050718,151600,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050718,151700,2.2622,2.2624,2.2620,2.2624
GBPCHF,20050718,151800,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050718,151900,2.2624,2.2625,2.2622,2.2624
GBPCHF,20050718,152000,2.2625,2.2626,2.2622,2.2622
GBPCHF,20050718,152100,2.2621,2.2623,2.2621,2.2621
GBPCHF,20050718,152200,2.2620,2.2622,2.2619,2.2621
GBPCHF,20050718,152300,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050718,152400,2.2620,2.2620,2.2616,2.2618
GBPCHF,20050718,152500,2.2619,2.2619,2.2613,2.2613
GBPCHF,20050718,152600,2.2614,2.2618,2.2614,2.2616
GBPCHF,20050718,152700,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050718,152800,2.2615,2.2618,2.2615,2.2617
GBPCHF,20050718,152900,2.2618,2.2624,2.2618,2.2624
GBPCHF,20050718,153000,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050718,153100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050718,153200,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050718,153300,2.2625,2.2630,2.2625,2.2629
GBPCHF,20050718,153400,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050718,153500,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050718,153600,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050718,153700,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050718,153800,2.2631,2.2631,2.2628,2.2629
GBPCHF,20050718,153900,2.2630,2.2634,2.2629,2.2632
GBPCHF,20050718,154000,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050718,154100,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050718,154200,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050718,154300,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050718,154400,2.2628,2.2630,2.2626,2.2626
GBPCHF,20050718,154500,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050718,154600,2.2628,2.2628,2.2623,2.2624
GBPCHF,20050718,154700,2.2623,2.2624,2.2621,2.2623
GBPCHF,20050718,154800,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050718,154900,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050718,155000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050718,155100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050718,155200,2.2631,2.2631,2.2627,2.2628
GBPCHF,20050718,155300,2.2629,2.2631,2.2628,2.2631
GBPCHF,20050718,155400,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050718,155500,2.2632,2.2633,2.2627,2.2627
GBPCHF,20050718,155600,2.2626,2.2627,2.2624,2.2624
GBPCHF,20050718,155700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050718,155800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050718,155900,2.2626,2.2628,2.2624,2.2628
GBPCHF,20050718,160000,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050718,160100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050718,160200,2.2625,2.2626,2.2622,2.2625
GBPCHF,20050718,160300,2.2624,2.2630,2.2624,2.2629
GBPCHF,20050718,160400,2.2630,2.2631,2.2627,2.2628
GBPCHF,20050718,160500,2.2627,2.2631,2.2627,2.2631
GBPCHF,20050718,160600,2.2630,2.2630,2.2627,2.2630
GBPCHF,20050718,160700,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050718,160800,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050718,160900,2.2630,2.2632,2.2629,2.2632
GBPCHF,20050718,161000,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050718,161100,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050718,161200,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050718,161300,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050718,161400,2.2632,2.2635,2.2632,2.2635
GBPCHF,20050718,161500,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050718,161600,2.2631,2.2634,2.2631,2.2632
GBPCHF,20050718,161700,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050718,161800,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050718,161900,2.2633,2.2635,2.2631,2.2635
GBPCHF,20050718,162000,2.2634,2.2637,2.2634,2.2636
GBPCHF,20050718,162100,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050718,162200,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050718,162300,2.2635,2.2636,2.2632,2.2633
GBPCHF,20050718,162400,2.2634,2.2636,2.2630,2.2632
GBPCHF,20050718,162500,2.2631,2.2634,2.2630,2.2633
GBPCHF,20050718,162600,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050718,162700,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050718,162800,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050718,162900,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050718,163000,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050718,163100,2.2628,2.2631,2.2627,2.2631
GBPCHF,20050718,163200,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050718,163300,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050718,163400,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050718,163500,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050718,163600,2.2630,2.2634,2.2630,2.2633
GBPCHF,20050718,163700,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050718,163800,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050718,163900,2.2634,2.2634,2.2629,2.2630
GBPCHF,20050718,164000,2.2629,2.2632,2.2628,2.2632
GBPCHF,20050718,164100,2.2630,2.2636,2.2630,2.2636
GBPCHF,20050718,164200,2.2635,2.2641,2.2634,2.2641
GBPCHF,20050718,164300,2.2642,2.2647,2.2642,2.2646
GBPCHF,20050718,164400,2.2647,2.2647,2.2644,2.2645
GBPCHF,20050718,164500,2.2644,2.2649,2.2644,2.2648
GBPCHF,20050718,164600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050718,164700,2.2647,2.2650,2.2646,2.2647
GBPCHF,20050718,164800,2.2648,2.2648,2.2645,2.2648
GBPCHF,20050718,164900,2.2647,2.2647,2.2644,2.2645
GBPCHF,20050718,165000,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050718,165100,2.2643,2.2643,2.2639,2.2639
GBPCHF,20050718,165200,2.2640,2.2641,2.2638,2.2638
GBPCHF,20050718,165300,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050718,165400,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050718,165500,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050718,165600,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050718,165700,2.2640,2.2644,2.2640,2.2643
GBPCHF,20050718,165800,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050718,165900,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050718,170000,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050718,170100,2.2644,2.2647,2.2643,2.2644
GBPCHF,20050718,170200,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050718,170300,2.2646,2.2646,2.2641,2.2644
GBPCHF,20050718,170400,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050718,170500,2.2642,2.2642,2.2636,2.2636
GBPCHF,20050718,170600,2.2637,2.2637,2.2633,2.2634
GBPCHF,20050718,170700,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050718,170800,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050718,170900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050718,171000,2.2630,2.2630,2.2627,2.2628
GBPCHF,20050718,171100,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050718,171200,2.2625,2.2625,2.2617,2.2618
GBPCHF,20050718,171300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050718,171400,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050718,171500,2.2618,2.2624,2.2617,2.2623
GBPCHF,20050718,171600,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050718,171700,2.2628,2.2640,2.2628,2.2640
GBPCHF,20050718,171800,2.2641,2.2643,2.2638,2.2638
GBPCHF,20050718,171900,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050718,172000,2.2638,2.2641,2.2638,2.2639
GBPCHF,20050718,172100,2.2640,2.2640,2.2631,2.2631
GBPCHF,20050718,172200,2.2629,2.2631,2.2627,2.2628
GBPCHF,20050718,172300,2.2627,2.2628,2.2624,2.2624
GBPCHF,20050718,172400,2.2625,2.2625,2.2623,2.2625
GBPCHF,20050718,172500,2.2624,2.2627,2.2623,2.2626
GBPCHF,20050718,172600,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050718,172700,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050718,172800,2.2630,2.2630,2.2626,2.2627
GBPCHF,20050718,172900,2.2626,2.2627,2.2623,2.2627
GBPCHF,20050718,173000,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050718,173100,2.2628,2.2637,2.2626,2.2637
GBPCHF,20050718,173200,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050718,173300,2.2637,2.2641,2.2637,2.2637
GBPCHF,20050718,173400,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050718,173500,2.2635,2.2635,2.2632,2.2632
GBPCHF,20050718,173600,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050718,173700,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050718,173800,2.2631,2.2633,2.2630,2.2631
GBPCHF,20050718,173900,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050718,174000,2.2628,2.2634,2.2628,2.2634
GBPCHF,20050718,174100,2.2632,2.2633,2.2629,2.2630
GBPCHF,20050718,174200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050718,174300,2.2628,2.2628,2.2626,2.2628
GBPCHF,20050718,174400,2.2629,2.2629,2.2626,2.2629
GBPCHF,20050718,174500,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050718,174600,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050718,174700,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050718,174800,2.2629,2.2629,2.2624,2.2627
GBPCHF,20050718,174900,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050718,175000,2.2624,2.2625,2.2620,2.2623
GBPCHF,20050718,175100,2.2622,2.2626,2.2622,2.2624
GBPCHF,20050718,175200,2.2625,2.2626,2.2623,2.2625
GBPCHF,20050718,175300,2.2624,2.2625,2.2620,2.2620
GBPCHF,20050718,175400,2.2619,2.2623,2.2619,2.2623
GBPCHF,20050718,175500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050718,175600,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050718,175700,2.2627,2.2629,2.2626,2.2629
GBPCHF,20050718,175800,2.2630,2.2634,2.2630,2.2633
GBPCHF,20050718,175900,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050718,180000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050718,180100,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050718,180200,2.2632,2.2633,2.2630,2.2631
GBPCHF,20050718,180300,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050718,180400,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050718,180500,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050718,180600,2.2633,2.2634,2.2629,2.2629
GBPCHF,20050718,180700,2.2627,2.2627,2.2624,2.2627
GBPCHF,20050718,180800,2.2626,2.2626,2.2623,2.2626
GBPCHF,20050718,180900,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050718,181000,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050718,181100,2.2633,2.2636,2.2632,2.2636
GBPCHF,20050718,181200,2.2637,2.2637,2.2634,2.2637
GBPCHF,20050718,181300,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050718,181400,2.2638,2.2640,2.2637,2.2637
GBPCHF,20050718,181500,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050718,181600,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050718,181700,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050718,181800,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050718,181900,2.2639,2.2645,2.2639,2.2645
GBPCHF,20050718,182000,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050718,182100,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050718,182200,2.2647,2.2648,2.2643,2.2643
GBPCHF,20050718,182300,2.2641,2.2641,2.2639,2.2641
GBPCHF,20050718,182400,2.2642,2.2650,2.2641,2.2648
GBPCHF,20050718,182500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050718,182600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050718,182700,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050718,182800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050718,182900,2.2644,2.2646,2.2643,2.2643
GBPCHF,20050718,183000,2.2642,2.2642,2.2638,2.2638
GBPCHF,20050718,183100,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050718,183200,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050718,183300,2.2636,2.2636,2.2631,2.2631
GBPCHF,20050718,183400,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050718,183500,2.2629,2.2630,2.2623,2.2623
GBPCHF,20050718,183600,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050718,183700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050718,183800,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050718,183900,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050718,184000,2.2621,2.2623,2.2620,2.2621
GBPCHF,20050718,184100,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050718,184200,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050718,184300,2.2624,2.2626,2.2623,2.2625
GBPCHF,20050718,184400,2.2624,2.2628,2.2624,2.2626
GBPCHF,20050718,184500,2.2627,2.2627,2.2623,2.2625
GBPCHF,20050718,184600,2.2626,2.2626,2.2623,2.2626
GBPCHF,20050718,184700,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050718,184800,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050718,184900,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050718,185000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050718,185100,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050718,185200,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050718,185300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050718,185400,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050718,185500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050718,185600,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050718,185700,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050718,185800,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050718,185900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050718,190000,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050718,190100,2.2624,2.2624,2.2621,2.2622
GBPCHF,20050718,190200,2.2621,2.2624,2.2620,2.2623
GBPCHF,20050718,190300,2.2622,2.2623,2.2618,2.2618
GBPCHF,20050718,190400,2.2619,2.2621,2.2618,2.2621
GBPCHF,20050718,190500,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050718,190600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050718,190700,2.2620,2.2622,2.2618,2.2619
GBPCHF,20050718,190800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050718,190900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050718,191000,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050718,191100,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050718,191200,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050718,191300,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050718,191400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050718,191500,2.2620,2.2623,2.2620,2.2620
GBPCHF,20050718,191600,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050718,191700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050718,191800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050718,191900,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050718,192000,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050718,192100,2.2619,2.2622,2.2617,2.2617
GBPCHF,20050718,192200,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050718,192300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050718,192400,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050718,192500,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050718,192600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050718,192700,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050718,192800,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050718,192900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050718,193000,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050718,193100,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050718,193200,2.2611,2.2612,2.2610,2.2611
GBPCHF,20050718,193300,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050718,193400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050718,193500,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050718,193600,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050718,193700,2.2612,2.2612,2.2609,2.2611
GBPCHF,20050718,193800,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050718,193900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050718,194000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050718,194100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050718,194200,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050718,194300,2.2609,2.2614,2.2609,2.2614
GBPCHF,20050718,194400,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050718,194500,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050718,194600,2.2618,2.2623,2.2618,2.2622
GBPCHF,20050718,194700,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050718,194800,2.2624,2.2625,2.2622,2.2624
GBPCHF,20050718,194900,2.2625,2.2630,2.2624,2.2629
GBPCHF,20050718,195000,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050718,195100,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050718,195200,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050718,195300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050718,195400,2.2628,2.2630,2.2627,2.2627
GBPCHF,20050718,195500,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050718,195600,2.2628,2.2628,2.2624,2.2627
GBPCHF,20050718,195700,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050718,195800,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050718,195900,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050718,200000,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050718,200100,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050718,200200,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050718,200300,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050718,200400,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050718,200500,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050718,200600,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050718,200700,2.2630,2.2633,2.2630,2.2631
GBPCHF,20050718,200800,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050718,200900,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050718,201000,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050718,201100,2.2632,2.2635,2.2632,2.2635
GBPCHF,20050718,201200,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050718,201300,2.2635,2.2639,2.2635,2.2638
GBPCHF,20050718,201400,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050718,201500,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050718,201600,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050718,201700,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050718,201800,2.2643,2.2647,2.2643,2.2647
GBPCHF,20050718,201900,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050718,202000,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050718,202100,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050718,202200,2.2644,2.2648,2.2644,2.2647
GBPCHF,20050718,202300,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050718,202400,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050718,202500,2.2652,2.2654,2.2651,2.2653
GBPCHF,20050718,202600,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050718,202700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050718,202800,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050718,202900,2.2656,2.2659,2.2655,2.2655
GBPCHF,20050718,203000,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050718,203100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050718,203200,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050718,203300,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050718,203400,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050718,203500,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050718,203600,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050718,203700,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050718,203800,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050718,203900,2.2654,2.2658,2.2653,2.2658
GBPCHF,20050718,204000,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050718,204100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050718,204200,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050718,204300,2.2652,2.2654,2.2650,2.2650
GBPCHF,20050718,204400,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050718,204500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050718,204600,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050718,204700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050718,204800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050718,204900,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050718,205000,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050718,205100,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050718,205200,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050718,205300,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050718,205400,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050718,205500,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050718,205600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050718,205700,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050718,205800,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050718,205900,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050718,210000,2.2636,2.2637,2.2633,2.2633
GBPCHF,20050718,210100,2.2631,2.2636,2.2631,2.2636
GBPCHF,20050718,210200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050718,210300,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050718,210400,2.2632,2.2633,2.2630,2.2633
GBPCHF,20050718,210500,2.2632,2.2634,2.2630,2.2633
GBPCHF,20050718,210600,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050718,210700,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050718,210800,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050718,210900,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050718,211000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050718,211100,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050718,211200,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050718,211300,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050718,211400,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050718,211500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050718,211600,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050718,211700,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050718,211800,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050718,211900,2.2627,2.2628,2.2623,2.2623
GBPCHF,20050718,212000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050718,212100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050718,212200,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050718,212300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050718,212400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050718,212500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050718,212600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050718,212700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050718,212800,2.2619,2.2623,2.2619,2.2623
GBPCHF,20050718,212900,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050718,213000,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050718,213100,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050718,213200,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050718,213300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050718,213400,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050718,213500,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050718,213600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050718,213700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050718,213800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050718,213900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050718,214000,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050718,214100,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050718,214200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050718,214300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050718,214400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050718,214500,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050718,214600,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050718,214700,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050718,214800,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050718,214900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050718,215000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050718,215100,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050718,215200,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050718,215300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050718,215400,2.2611,2.2611,2.2606,2.2606
GBPCHF,20050718,215500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050718,215600,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050718,215700,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050718,215800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050718,215900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050718,220000,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050718,220100,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050718,220200,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050718,220300,2.2608,2.2608,2.2605,2.2606
GBPCHF,20050718,220400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050718,220500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050718,220600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050718,220700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050718,220800,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050718,220900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050718,221000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050718,221100,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050718,221200,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050718,221300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050718,221400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050718,221500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050718,221600,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050718,221700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050718,221800,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050718,221900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050718,222000,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050718,222100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050718,222200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050718,222300,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050718,222400,2.2612,2.2612,2.2608,2.2610
GBPCHF,20050718,222500,2.2612,2.2617,2.2612,2.2615
GBPCHF,20050718,222600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050718,222700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050718,222800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050718,222900,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050718,223000,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050718,223100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050718,223200,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050718,223300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050718,223400,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050718,223500,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050718,223600,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050718,223700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050718,223800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050718,223900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050718,224000,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050718,224100,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050718,224200,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050718,224300,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050718,224400,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050718,224500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050718,224600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050718,224700,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050718,224800,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050718,224900,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050718,225000,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050718,225100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050718,225200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050718,225300,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050718,225400,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050718,225500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050718,225600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050718,225700,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050718,225800,2.2634,2.2634,2.2631,2.2633
GBPCHF,20050718,225900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050718,230000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050718,230100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050718,230200,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050718,230300,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050718,230400,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050718,230500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050718,230600,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050718,230700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050718,230800,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050718,230900,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050718,231000,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050718,231100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050718,231200,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050718,231300,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050718,231400,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050718,231500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050718,231600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050718,231700,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050718,231800,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050718,231900,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050718,232000,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050718,232100,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050718,232200,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050718,232300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050718,232400,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050718,232500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050718,232600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050718,232700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050718,232800,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050718,232900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050718,233000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050718,233100,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050718,233200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050718,233300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050718,233400,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050718,233500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050718,233600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050718,233700,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050718,233800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050718,233900,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050718,234000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050718,234100,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050718,234200,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050718,234300,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050718,234400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050718,234500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050718,234600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050718,234700,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050718,234800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050718,234900,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050718,235000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050718,235100,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050718,235200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050718,235300,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050718,235400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050718,235500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050718,235600,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050718,235700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050718,235800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050718,235900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,000000,2.2619,2.2619,2.2619,2.2619
GBPJPY,20050718,000100,196.47,196.47,196.47,196.47
GBPJPY,20050718,000200,196.47,196.49,196.47,196.49
GBPJPY,20050718,000300,196.50,196.50,196.47,196.48
GBPJPY,20050718,000400,196.49,196.49,196.47,196.49
GBPJPY,20050718,000500,196.49,196.49,196.49,196.49
GBPJPY,20050718,000600,196.49,196.49,196.49,196.49
GBPJPY,20050718,000700,196.49,196.49,196.49,196.49
GBPJPY,20050718,000800,196.49,196.49,196.49,196.49
GBPJPY,20050718,000900,196.49,196.49,196.49,196.49
GBPJPY,20050718,001000,196.49,196.49,196.49,196.49
GBPJPY,20050718,001100,196.49,196.49,196.49,196.49
GBPJPY,20050718,001200,196.49,196.49,196.49,196.49
GBPJPY,20050718,001300,196.49,196.49,196.49,196.49
GBPJPY,20050718,001400,196.49,196.49,196.49,196.49
GBPJPY,20050718,001500,196.49,196.49,196.49,196.49
GBPJPY,20050718,001600,196.50,196.50,196.50,196.50
GBPJPY,20050718,001700,196.50,196.50,196.50,196.50
GBPJPY,20050718,001800,196.50,196.50,196.50,196.50
GBPJPY,20050718,001900,196.49,196.50,196.49,196.50
GBPJPY,20050718,002000,196.51,196.51,196.51,196.51
GBPJPY,20050718,002100,196.51,196.51,196.51,196.51
GBPJPY,20050718,002200,196.52,196.53,196.52,196.53
GBPJPY,20050718,002300,196.53,196.53,196.53,196.53
GBPJPY,20050718,002400,196.54,196.58,196.54,196.58
GBPJPY,20050718,002500,196.57,196.58,196.56,196.56
GBPJPY,20050718,002600,196.57,196.57,196.57,196.57
GBPJPY,20050718,002700,196.57,196.57,196.57,196.57
GBPJPY,20050718,002800,196.57,196.57,196.57,196.57
GBPJPY,20050718,002900,196.57,196.57,196.56,196.56
GBPJPY,20050718,003000,196.57,196.57,196.57,196.57
GBPJPY,20050718,003100,196.57,196.57,196.57,196.57
GBPJPY,20050718,003200,196.57,196.57,196.57,196.57
GBPJPY,20050718,003300,196.57,196.57,196.57,196.57
GBPJPY,20050718,003400,196.57,196.58,196.57,196.58
GBPJPY,20050718,003500,196.58,196.58,196.57,196.58
GBPJPY,20050718,003600,196.59,196.60,196.59,196.60
GBPJPY,20050718,003700,196.59,196.60,196.59,196.60
GBPJPY,20050718,003800,196.59,196.59,196.59,196.59
GBPJPY,20050718,003900,196.58,196.59,196.58,196.59
GBPJPY,20050718,004000,196.59,196.59,196.58,196.59
GBPJPY,20050718,004100,196.58,196.58,196.56,196.58
GBPJPY,20050718,004200,196.58,196.58,196.58,196.58
GBPJPY,20050718,004300,196.57,196.57,196.55,196.55
GBPJPY,20050718,004400,196.54,196.54,196.54,196.54
GBPJPY,20050718,004500,196.55,196.57,196.55,196.57
GBPJPY,20050718,004600,196.57,196.57,196.57,196.57
GBPJPY,20050718,004700,196.57,196.57,196.57,196.57
GBPJPY,20050718,004800,196.57,196.57,196.57,196.57
GBPJPY,20050718,004900,196.58,196.58,196.58,196.58
GBPJPY,20050718,005000,196.58,196.58,196.57,196.57
GBPJPY,20050718,005100,196.57,196.57,196.57,196.57
GBPJPY,20050718,005200,196.57,196.58,196.57,196.58
GBPJPY,20050718,005300,196.57,196.57,196.57,196.57
GBPJPY,20050718,005400,196.56,196.56,196.56,196.56
GBPJPY,20050718,005500,196.56,196.56,196.54,196.54
GBPJPY,20050718,005600,196.54,196.54,196.53,196.53
GBPJPY,20050718,005700,196.53,196.53,196.53,196.53
GBPJPY,20050718,005800,196.54,196.55,196.54,196.55
GBPJPY,20050718,005900,196.54,196.54,196.54,196.54
GBPJPY,20050718,010000,196.54,196.54,196.54,196.54
GBPJPY,20050718,010100,196.54,196.55,196.54,196.55
GBPJPY,20050718,010200,196.54,196.54,196.54,196.54
GBPJPY,20050718,010300,196.54,196.54,196.53,196.53
GBPJPY,20050718,010400,196.54,196.57,196.54,196.57
GBPJPY,20050718,010500,196.57,196.57,196.57,196.57
GBPJPY,20050718,010600,196.57,196.57,196.57,196.57
GBPJPY,20050718,010700,196.57,196.57,196.57,196.57
GBPJPY,20050718,010800,196.56,196.57,196.56,196.57
GBPJPY,20050718,010900,196.58,196.59,196.58,196.59
GBPJPY,20050718,011000,196.59,196.59,196.59,196.59
GBPJPY,20050718,011100,196.59,196.59,196.59,196.59
GBPJPY,20050718,011200,196.60,196.60,196.60,196.60
GBPJPY,20050718,011300,196.60,196.60,196.60,196.60
GBPJPY,20050718,011400,196.60,196.60,196.59,196.59
GBPJPY,20050718,011500,196.59,196.59,196.59,196.59
GBPJPY,20050718,011600,196.60,196.61,196.60,196.61
GBPJPY,20050718,011700,196.60,196.60,196.60,196.60
GBPJPY,20050718,011800,196.60,196.60,196.60,196.60
GBPJPY,20050718,011900,196.60,196.60,196.60,196.60
GBPJPY,20050718,012000,196.60,196.60,196.60,196.60
GBPJPY,20050718,012100,196.60,196.60,196.60,196.60
GBPJPY,20050718,012200,196.60,196.60,196.60,196.60
GBPJPY,20050718,012300,196.61,196.62,196.61,196.61
GBPJPY,20050718,012400,196.61,196.61,196.61,196.61
GBPJPY,20050718,012500,196.61,196.61,196.61,196.61
GBPJPY,20050718,012600,196.62,196.62,196.62,196.62
GBPJPY,20050718,012700,196.62,196.62,196.62,196.62
GBPJPY,20050718,012800,196.62,196.62,196.62,196.62
GBPJPY,20050718,012900,196.61,196.61,196.58,196.58
GBPJPY,20050718,013000,196.59,196.61,196.59,196.60
GBPJPY,20050718,013100,196.61,196.61,196.60,196.60
GBPJPY,20050718,013200,196.61,196.62,196.61,196.62
GBPJPY,20050718,013300,196.63,196.67,196.63,196.66
GBPJPY,20050718,013400,196.67,196.67,196.65,196.65
GBPJPY,20050718,013500,196.64,196.64,196.62,196.63
GBPJPY,20050718,013600,196.62,196.63,196.62,196.63
GBPJPY,20050718,013700,196.63,196.63,196.63,196.63
GBPJPY,20050718,013800,196.63,196.63,196.63,196.63
GBPJPY,20050718,013900,196.63,196.65,196.63,196.65
GBPJPY,20050718,014000,196.65,196.65,196.64,196.64
GBPJPY,20050718,014100,196.64,196.65,196.64,196.65
GBPJPY,20050718,014200,196.66,196.66,196.65,196.65
GBPJPY,20050718,014300,196.66,196.72,196.66,196.72
GBPJPY,20050718,014400,196.71,196.72,196.71,196.72
GBPJPY,20050718,014500,196.73,196.75,196.73,196.75
GBPJPY,20050718,014600,196.75,196.75,196.75,196.75
GBPJPY,20050718,014700,196.76,196.76,196.76,196.76
GBPJPY,20050718,014800,196.75,196.75,196.74,196.75
GBPJPY,20050718,014900,196.76,196.79,196.76,196.79
GBPJPY,20050718,015000,196.81,196.81,196.80,196.81
GBPJPY,20050718,015100,196.81,196.81,196.80,196.80
GBPJPY,20050718,015200,196.79,196.79,196.78,196.78
GBPJPY,20050718,015300,196.79,196.80,196.79,196.80
GBPJPY,20050718,015400,196.79,196.79,196.79,196.79
GBPJPY,20050718,015500,196.79,196.79,196.79,196.79
GBPJPY,20050718,015600,196.79,196.79,196.79,196.79
GBPJPY,20050718,015700,196.80,196.80,196.80,196.80
GBPJPY,20050718,015800,196.80,196.80,196.78,196.78
GBPJPY,20050718,015900,196.79,196.79,196.77,196.77
GBPJPY,20050718,020000,196.76,196.76,196.76,196.76
GBPJPY,20050718,020100,196.77,196.77,196.76,196.76
GBPJPY,20050718,020200,196.77,196.77,196.76,196.76
GBPJPY,20050718,020300,196.77,196.77,196.76,196.76
GBPJPY,20050718,020400,196.76,196.76,196.75,196.76
GBPJPY,20050718,020500,196.76,196.76,196.76,196.76
GBPJPY,20050718,020600,196.75,196.75,196.75,196.75
GBPJPY,20050718,020700,196.75,196.77,196.75,196.77
GBPJPY,20050718,020800,196.76,196.76,196.73,196.73
GBPJPY,20050718,020900,196.73,196.73,196.73,196.73
GBPJPY,20050718,021000,196.73,196.73,196.73,196.73
GBPJPY,20050718,021100,196.72,196.72,196.72,196.72
GBPJPY,20050718,021200,196.72,196.74,196.72,196.73
GBPJPY,20050718,021300,196.74,196.75,196.74,196.74
GBPJPY,20050718,021400,196.73,196.73,196.73,196.73
GBPJPY,20050718,021500,196.72,196.73,196.72,196.72
GBPJPY,20050718,021600,196.73,196.76,196.73,196.76
GBPJPY,20050718,021700,196.75,196.75,196.73,196.74
GBPJPY,20050718,021800,196.75,196.76,196.75,196.76
GBPJPY,20050718,021900,196.75,196.75,196.75,196.75
GBPJPY,20050718,022000,196.74,196.76,196.74,196.76
GBPJPY,20050718,022100,196.77,196.77,196.77,196.77
GBPJPY,20050718,022200,196.76,196.77,196.76,196.77
GBPJPY,20050718,022300,196.77,196.77,196.76,196.76
GBPJPY,20050718,022400,196.75,196.75,196.75,196.75
GBPJPY,20050718,022500,196.75,196.76,196.75,196.75
GBPJPY,20050718,022600,196.74,196.77,196.74,196.77
GBPJPY,20050718,022700,196.77,196.77,196.77,196.77
GBPJPY,20050718,022800,196.77,196.77,196.77,196.77
GBPJPY,20050718,022900,196.78,196.78,196.78,196.78
GBPJPY,20050718,023000,196.78,196.78,196.78,196.78
GBPJPY,20050718,023100,196.78,196.78,196.78,196.78
GBPJPY,20050718,023200,196.77,196.77,196.75,196.75
GBPJPY,20050718,023300,196.75,196.75,196.75,196.75
GBPJPY,20050718,023400,196.74,196.75,196.74,196.74
GBPJPY,20050718,023500,196.75,196.75,196.75,196.75
GBPJPY,20050718,023600,196.75,196.75,196.75,196.75
GBPJPY,20050718,023700,196.75,196.75,196.75,196.75
GBPJPY,20050718,023800,196.75,196.78,196.75,196.78
GBPJPY,20050718,023900,196.77,196.79,196.77,196.79
GBPJPY,20050718,024000,196.78,196.80,196.78,196.80
GBPJPY,20050718,024100,196.80,196.80,196.80,196.80
GBPJPY,20050718,024200,196.79,196.80,196.79,196.79
GBPJPY,20050718,024300,196.80,196.82,196.80,196.82
GBPJPY,20050718,024400,196.81,196.81,196.81,196.81
GBPJPY,20050718,024500,196.81,196.81,196.79,196.79
GBPJPY,20050718,024600,196.80,196.80,196.79,196.79
GBPJPY,20050718,024700,196.79,196.79,196.79,196.79
GBPJPY,20050718,024800,196.78,196.78,196.77,196.77
GBPJPY,20050718,024900,196.76,196.77,196.75,196.76
GBPJPY,20050718,025000,196.75,196.76,196.75,196.75
GBPJPY,20050718,025100,196.75,196.75,196.75,196.75
GBPJPY,20050718,025200,196.76,196.76,196.75,196.75
GBPJPY,20050718,025300,196.76,196.76,196.76,196.76
GBPJPY,20050718,025400,196.76,196.77,196.76,196.76
GBPJPY,20050718,025500,196.76,196.77,196.75,196.77
GBPJPY,20050718,025600,196.78,196.78,196.78,196.78
GBPJPY,20050718,025700,196.78,196.79,196.78,196.78
GBPJPY,20050718,025800,196.77,196.77,196.77,196.77
GBPJPY,20050718,025900,196.77,196.77,196.75,196.75
GBPJPY,20050718,030000,196.76,196.76,196.76,196.76
GBPJPY,20050718,030100,196.75,196.76,196.75,196.76
GBPJPY,20050718,030200,196.77,196.78,196.76,196.76
GBPJPY,20050718,030300,196.76,196.76,196.76,196.76
GBPJPY,20050718,030400,196.76,196.76,196.76,196.76
GBPJPY,20050718,030500,196.75,196.75,196.75,196.75
GBPJPY,20050718,030600,196.75,196.75,196.74,196.75
GBPJPY,20050718,030700,196.74,196.74,196.72,196.73
GBPJPY,20050718,030800,196.74,196.74,196.70,196.70
GBPJPY,20050718,030900,196.69,196.70,196.69,196.70
GBPJPY,20050718,031000,196.69,196.69,196.69,196.69
GBPJPY,20050718,031100,196.69,196.69,196.69,196.69
GBPJPY,20050718,031200,196.68,196.68,196.67,196.67
GBPJPY,20050718,031300,196.68,196.69,196.68,196.69
GBPJPY,20050718,031400,196.69,196.70,196.69,196.70
GBPJPY,20050718,031500,196.69,196.69,196.69,196.69
GBPJPY,20050718,031600,196.69,196.69,196.68,196.68
GBPJPY,20050718,031700,196.69,196.70,196.69,196.70
GBPJPY,20050718,031800,196.69,196.69,196.69,196.69
GBPJPY,20050718,031900,196.69,196.70,196.69,196.70
GBPJPY,20050718,032000,196.70,196.70,196.70,196.70
GBPJPY,20050718,032100,196.71,196.72,196.71,196.72
GBPJPY,20050718,032200,196.71,196.71,196.71,196.71
GBPJPY,20050718,032300,196.71,196.72,196.71,196.71
GBPJPY,20050718,032400,196.70,196.70,196.70,196.70
GBPJPY,20050718,032500,196.71,196.71,196.71,196.71
GBPJPY,20050718,032600,196.72,196.74,196.71,196.74
GBPJPY,20050718,032700,196.73,196.73,196.72,196.72
GBPJPY,20050718,032800,196.72,196.72,196.72,196.72
GBPJPY,20050718,032900,196.73,196.73,196.72,196.72
GBPJPY,20050718,033000,196.72,196.72,196.72,196.72
GBPJPY,20050718,033100,196.73,196.73,196.72,196.72
GBPJPY,20050718,033200,196.72,196.72,196.71,196.71
GBPJPY,20050718,033300,196.71,196.71,196.70,196.70
GBPJPY,20050718,033400,196.70,196.70,196.69,196.69
GBPJPY,20050718,033500,196.70,196.71,196.69,196.71
GBPJPY,20050718,033600,196.70,196.71,196.69,196.71
GBPJPY,20050718,033700,196.72,196.72,196.72,196.72
GBPJPY,20050718,033800,196.73,196.73,196.73,196.73
GBPJPY,20050718,033900,196.74,196.74,196.73,196.74
GBPJPY,20050718,034000,196.74,196.74,196.74,196.74
GBPJPY,20050718,034100,196.75,196.76,196.75,196.76
GBPJPY,20050718,034200,196.75,196.75,196.75,196.75
GBPJPY,20050718,034300,196.75,196.75,196.75,196.75
GBPJPY,20050718,034400,196.75,196.76,196.75,196.76
GBPJPY,20050718,034500,196.75,196.75,196.72,196.72
GBPJPY,20050718,034600,196.71,196.72,196.67,196.67
GBPJPY,20050718,034700,196.68,196.70,196.68,196.70
GBPJPY,20050718,034800,196.69,196.70,196.68,196.69
GBPJPY,20050718,034900,196.70,196.70,196.68,196.68
GBPJPY,20050718,035000,196.69,196.69,196.68,196.69
GBPJPY,20050718,035100,196.70,196.70,196.70,196.70
GBPJPY,20050718,035200,196.69,196.70,196.69,196.69
GBPJPY,20050718,035300,196.70,196.70,196.70,196.70
GBPJPY,20050718,035400,196.70,196.70,196.68,196.68
GBPJPY,20050718,035500,196.67,196.68,196.67,196.68
GBPJPY,20050718,035600,196.69,196.70,196.69,196.70
GBPJPY,20050718,035700,196.71,196.72,196.71,196.71
GBPJPY,20050718,035800,196.71,196.71,196.71,196.71
GBPJPY,20050718,035900,196.72,196.72,196.69,196.70
GBPJPY,20050718,040000,196.71,196.71,196.69,196.69
GBPJPY,20050718,040100,196.70,196.70,196.70,196.70
GBPJPY,20050718,040200,196.70,196.70,196.70,196.70
GBPJPY,20050718,040300,196.70,196.71,196.70,196.70
GBPJPY,20050718,040400,196.71,196.71,196.69,196.70
GBPJPY,20050718,040500,196.71,196.71,196.71,196.71
GBPJPY,20050718,040600,196.72,196.72,196.71,196.72
GBPJPY,20050718,040700,196.72,196.72,196.72,196.72
GBPJPY,20050718,040800,196.71,196.72,196.71,196.72
GBPJPY,20050718,040900,196.73,196.73,196.72,196.72
GBPJPY,20050718,041000,196.72,196.72,196.72,196.72
GBPJPY,20050718,041100,196.71,196.72,196.71,196.72
GBPJPY,20050718,041200,196.71,196.73,196.71,196.73
GBPJPY,20050718,041300,196.74,196.74,196.74,196.74
GBPJPY,20050718,041400,196.74,196.74,196.73,196.73
GBPJPY,20050718,041500,196.73,196.73,196.73,196.73
GBPJPY,20050718,041600,196.73,196.75,196.73,196.74
GBPJPY,20050718,041700,196.73,196.73,196.73,196.73
GBPJPY,20050718,041800,196.74,196.75,196.74,196.75
GBPJPY,20050718,041900,196.75,196.75,196.74,196.74
GBPJPY,20050718,042000,196.75,196.75,196.74,196.74
GBPJPY,20050718,042100,196.74,196.74,196.74,196.74
GBPJPY,20050718,042200,196.74,196.74,196.74,196.74
GBPJPY,20050718,042300,196.73,196.74,196.73,196.73
GBPJPY,20050718,042400,196.73,196.73,196.73,196.73
GBPJPY,20050718,042500,196.74,196.74,196.72,196.72
GBPJPY,20050718,042600,196.72,196.72,196.72,196.72
GBPJPY,20050718,042700,196.72,196.72,196.72,196.72
GBPJPY,20050718,042800,196.73,196.73,196.72,196.73
GBPJPY,20050718,042900,196.72,196.72,196.72,196.72
GBPJPY,20050718,043000,196.72,196.73,196.71,196.72
GBPJPY,20050718,043100,196.73,196.73,196.72,196.72
GBPJPY,20050718,043200,196.73,196.73,196.73,196.73
GBPJPY,20050718,043300,196.72,196.72,196.72,196.72
GBPJPY,20050718,043400,196.72,196.72,196.72,196.72
GBPJPY,20050718,043500,196.72,196.74,196.72,196.74
GBPJPY,20050718,043600,196.75,196.76,196.75,196.76
GBPJPY,20050718,043700,196.75,196.75,196.75,196.75
GBPJPY,20050718,043800,196.74,196.75,196.73,196.75
GBPJPY,20050718,043900,196.74,196.74,196.73,196.73
GBPJPY,20050718,044000,196.73,196.76,196.73,196.76
GBPJPY,20050718,044100,196.77,196.77,196.77,196.77
GBPJPY,20050718,044200,196.76,196.77,196.76,196.77
GBPJPY,20050718,044300,196.78,196.78,196.77,196.77
GBPJPY,20050718,044400,196.78,196.79,196.78,196.79
GBPJPY,20050718,044500,196.79,196.79,196.78,196.78
GBPJPY,20050718,044600,196.79,196.82,196.79,196.81
GBPJPY,20050718,044700,196.80,196.82,196.80,196.82
GBPJPY,20050718,044800,196.82,196.82,196.81,196.81
GBPJPY,20050718,044900,196.82,196.83,196.82,196.83
GBPJPY,20050718,045000,196.84,196.86,196.84,196.86
GBPJPY,20050718,045100,196.87,196.87,196.86,196.86
GBPJPY,20050718,045200,196.86,196.86,196.86,196.86
GBPJPY,20050718,045300,196.85,196.90,196.85,196.89
GBPJPY,20050718,045400,196.90,196.91,196.89,196.90
GBPJPY,20050718,045500,196.91,196.91,196.90,196.90
GBPJPY,20050718,045600,196.91,196.91,196.90,196.90
GBPJPY,20050718,045700,196.91,196.91,196.91,196.91
GBPJPY,20050718,045800,196.91,196.91,196.90,196.91
GBPJPY,20050718,045900,196.90,196.91,196.88,196.88
GBPJPY,20050718,050000,196.87,196.88,196.86,196.86
GBPJPY,20050718,050100,196.85,196.85,196.84,196.84
GBPJPY,20050718,050200,196.84,196.85,196.83,196.83
GBPJPY,20050718,050300,196.82,196.82,196.82,196.82
GBPJPY,20050718,050400,196.82,196.82,196.81,196.82
GBPJPY,20050718,050500,196.83,196.83,196.83,196.83
GBPJPY,20050718,050600,196.83,196.84,196.82,196.84
GBPJPY,20050718,050700,196.83,196.84,196.83,196.83
GBPJPY,20050718,050800,196.82,196.82,196.82,196.82
GBPJPY,20050718,050900,196.82,196.83,196.82,196.82
GBPJPY,20050718,051000,196.83,196.83,196.83,196.83
GBPJPY,20050718,051100,196.84,196.85,196.84,196.85
GBPJPY,20050718,051200,196.84,196.86,196.84,196.86
GBPJPY,20050718,051300,196.85,196.85,196.85,196.85
GBPJPY,20050718,051400,196.85,196.85,196.83,196.83
GBPJPY,20050718,051500,196.84,196.84,196.83,196.83
GBPJPY,20050718,051600,196.82,196.83,196.82,196.82
GBPJPY,20050718,051700,196.81,196.81,196.81,196.81
GBPJPY,20050718,051800,196.81,196.81,196.81,196.81
GBPJPY,20050718,051900,196.81,196.81,196.80,196.80
GBPJPY,20050718,052000,196.80,196.80,196.79,196.79
GBPJPY,20050718,052100,196.79,196.80,196.79,196.79
GBPJPY,20050718,052200,196.80,196.81,196.79,196.81
GBPJPY,20050718,052300,196.80,196.81,196.80,196.81
GBPJPY,20050718,052400,196.80,196.81,196.80,196.81
GBPJPY,20050718,052500,196.82,196.82,196.79,196.79
GBPJPY,20050718,052600,196.80,196.80,196.79,196.79
GBPJPY,20050718,052700,196.80,196.80,196.79,196.79
GBPJPY,20050718,052800,196.78,196.78,196.76,196.76
GBPJPY,20050718,052900,196.77,196.78,196.77,196.78
GBPJPY,20050718,053000,196.78,196.80,196.78,196.80
GBPJPY,20050718,053100,196.80,196.80,196.80,196.80
GBPJPY,20050718,053200,196.80,196.80,196.79,196.79
GBPJPY,20050718,053300,196.79,196.79,196.79,196.79
GBPJPY,20050718,053400,196.80,196.80,196.80,196.80
GBPJPY,20050718,053500,196.79,196.81,196.79,196.80
GBPJPY,20050718,053600,196.79,196.81,196.79,196.81
GBPJPY,20050718,053700,196.80,196.83,196.80,196.81
GBPJPY,20050718,053800,196.81,196.81,196.81,196.81
GBPJPY,20050718,053900,196.81,196.81,196.81,196.81
GBPJPY,20050718,054000,196.82,196.82,196.82,196.82
GBPJPY,20050718,054100,196.81,196.81,196.81,196.81
GBPJPY,20050718,054200,196.81,196.83,196.81,196.83
GBPJPY,20050718,054300,196.82,196.82,196.82,196.82
GBPJPY,20050718,054400,196.82,196.82,196.82,196.82
GBPJPY,20050718,054500,196.83,196.84,196.83,196.84
GBPJPY,20050718,054600,196.83,196.84,196.83,196.84
GBPJPY,20050718,054700,196.84,196.84,196.84,196.84
GBPJPY,20050718,054800,196.83,196.83,196.83,196.83
GBPJPY,20050718,054900,196.82,196.82,196.82,196.82
GBPJPY,20050718,055000,196.83,196.83,196.83,196.83
GBPJPY,20050718,055100,196.83,196.84,196.83,196.84
GBPJPY,20050718,055200,196.83,196.83,196.82,196.82
GBPJPY,20050718,055300,196.82,196.82,196.81,196.81
GBPJPY,20050718,055400,196.80,196.80,196.80,196.80
GBPJPY,20050718,055500,196.80,196.81,196.79,196.79
GBPJPY,20050718,055700,196.79,196.79,196.79,196.79
GBPJPY,20050718,055800,196.79,196.79,196.79,196.79
GBPJPY,20050718,055900,196.79,196.79,196.78,196.78
GBPJPY,20050718,060000,196.79,196.79,196.78,196.79
GBPJPY,20050718,060100,196.80,196.81,196.80,196.81
GBPJPY,20050718,060200,196.80,196.80,196.80,196.80
GBPJPY,20050718,060300,196.80,196.80,196.80,196.80
GBPJPY,20050718,060400,196.80,196.80,196.79,196.80
GBPJPY,20050718,060500,196.79,196.80,196.79,196.80
GBPJPY,20050718,060600,196.79,196.79,196.78,196.78
GBPJPY,20050718,060700,196.79,196.79,196.79,196.79
GBPJPY,20050718,060800,196.79,196.80,196.79,196.80
GBPJPY,20050718,060900,196.80,196.80,196.80,196.80
GBPJPY,20050718,061000,196.81,196.81,196.80,196.80
GBPJPY,20050718,061100,196.80,196.80,196.79,196.80
GBPJPY,20050718,061200,196.80,196.80,196.80,196.80
GBPJPY,20050718,061300,196.81,196.81,196.81,196.81
GBPJPY,20050718,061400,196.82,196.82,196.82,196.82
GBPJPY,20050718,061500,196.82,196.82,196.80,196.80
GBPJPY,20050718,061600,196.81,196.81,196.80,196.81
GBPJPY,20050718,061700,196.81,196.81,196.79,196.79
GBPJPY,20050718,061800,196.80,196.81,196.80,196.80
GBPJPY,20050718,061900,196.81,196.82,196.80,196.82
GBPJPY,20050718,062000,196.82,196.82,196.82,196.82
GBPJPY,20050718,062100,196.83,196.84,196.83,196.84
GBPJPY,20050718,062200,196.84,196.84,196.84,196.84
GBPJPY,20050718,062300,196.85,196.85,196.84,196.84
GBPJPY,20050718,062400,196.85,196.85,196.85,196.85
GBPJPY,20050718,062500,196.84,196.85,196.84,196.85
GBPJPY,20050718,062600,196.86,196.86,196.85,196.85
GBPJPY,20050718,062700,196.85,196.87,196.85,196.87
GBPJPY,20050718,062800,196.86,196.86,196.85,196.85
GBPJPY,20050718,062900,196.86,196.87,196.85,196.85
GBPJPY,20050718,063000,196.85,196.85,196.85,196.85
GBPJPY,20050718,063100,196.84,196.85,196.84,196.84
GBPJPY,20050718,063200,196.84,196.84,196.83,196.83
GBPJPY,20050718,063300,196.84,196.85,196.84,196.84
GBPJPY,20050718,063400,196.83,196.84,196.83,196.83
GBPJPY,20050718,063500,196.82,196.84,196.82,196.84
GBPJPY,20050718,063600,196.85,196.86,196.85,196.86
GBPJPY,20050718,063700,196.86,196.86,196.86,196.86
GBPJPY,20050718,063800,196.85,196.86,196.85,196.86
GBPJPY,20050718,063900,196.87,196.87,196.86,196.86
GBPJPY,20050718,064000,196.87,196.87,196.85,196.86
GBPJPY,20050718,064100,196.85,196.85,196.85,196.85
GBPJPY,20050718,064200,196.85,196.86,196.85,196.86
GBPJPY,20050718,064300,196.85,196.85,196.85,196.85
GBPJPY,20050718,064400,196.86,196.87,196.86,196.86
GBPJPY,20050718,064500,196.87,196.87,196.86,196.87
GBPJPY,20050718,064600,196.88,196.88,196.87,196.88
GBPJPY,20050718,064700,196.87,196.88,196.87,196.88
GBPJPY,20050718,064800,196.88,196.88,196.88,196.88
GBPJPY,20050718,064900,196.87,196.88,196.87,196.88
GBPJPY,20050718,065000,196.89,196.89,196.88,196.88
GBPJPY,20050718,065100,196.89,196.89,196.88,196.88
GBPJPY,20050718,065200,196.87,196.88,196.87,196.88
GBPJPY,20050718,065300,196.87,196.87,196.86,196.87
GBPJPY,20050718,065400,196.86,196.86,196.86,196.86
GBPJPY,20050718,065500,196.86,196.86,196.85,196.85
GBPJPY,20050718,065600,196.85,196.85,196.85,196.85
GBPJPY,20050718,065700,196.85,196.85,196.85,196.85
GBPJPY,20050718,065800,196.85,196.85,196.84,196.84
GBPJPY,20050718,065900,196.84,196.84,196.84,196.84
GBPJPY,20050718,070000,196.84,196.84,196.84,196.84
GBPJPY,20050718,070100,196.83,196.83,196.83,196.83
GBPJPY,20050718,070200,196.84,196.84,196.84,196.84
GBPJPY,20050718,070300,196.85,196.85,196.84,196.84
GBPJPY,20050718,070400,196.84,196.85,196.84,196.85
GBPJPY,20050718,070500,196.85,196.85,196.85,196.85
GBPJPY,20050718,070600,196.84,196.84,196.83,196.83
GBPJPY,20050718,070700,196.84,196.84,196.84,196.84
GBPJPY,20050718,070800,196.84,196.84,196.84,196.84
GBPJPY,20050718,070900,196.84,196.84,196.83,196.83
GBPJPY,20050718,071000,196.83,196.83,196.83,196.83
GBPJPY,20050718,071100,196.83,196.84,196.83,196.84
GBPJPY,20050718,071200,196.83,196.83,196.82,196.82
GBPJPY,20050718,071300,196.83,196.84,196.83,196.84
GBPJPY,20050718,071400,196.85,196.87,196.85,196.85
GBPJPY,20050718,071500,196.84,196.84,196.82,196.82
GBPJPY,20050718,071600,196.82,196.83,196.82,196.83
GBPJPY,20050718,071700,196.83,196.83,196.83,196.83
GBPJPY,20050718,071800,196.84,196.85,196.83,196.83
GBPJPY,20050718,071900,196.84,196.84,196.81,196.82
GBPJPY,20050718,072000,196.81,196.82,196.81,196.81
GBPJPY,20050718,072100,196.80,196.80,196.80,196.80
GBPJPY,20050718,072200,196.80,196.80,196.80,196.80
GBPJPY,20050718,072300,196.79,196.80,196.79,196.79
GBPJPY,20050718,072400,196.78,196.78,196.78,196.78
GBPJPY,20050718,072500,196.77,196.79,196.77,196.79
GBPJPY,20050718,072600,196.80,196.80,196.78,196.78
GBPJPY,20050718,072700,196.78,196.78,196.76,196.76
GBPJPY,20050718,072800,196.77,196.78,196.76,196.76
GBPJPY,20050718,072900,196.75,196.75,196.74,196.74
GBPJPY,20050718,073000,196.75,196.75,196.75,196.75
GBPJPY,20050718,073100,196.75,196.75,196.75,196.75
GBPJPY,20050718,073200,196.75,196.75,196.75,196.75
GBPJPY,20050718,073300,196.75,196.75,196.75,196.75
GBPJPY,20050718,073400,196.75,196.75,196.74,196.75
GBPJPY,20050718,073500,196.76,196.76,196.75,196.75
GBPJPY,20050718,073600,196.76,196.76,196.72,196.72
GBPJPY,20050718,073700,196.73,196.73,196.72,196.72
GBPJPY,20050718,073800,196.73,196.73,196.71,196.71
GBPJPY,20050718,073900,196.72,196.72,196.72,196.72
GBPJPY,20050718,074000,196.73,196.74,196.73,196.74
GBPJPY,20050718,074100,196.75,196.78,196.74,196.77
GBPJPY,20050718,074200,196.76,196.77,196.76,196.76
GBPJPY,20050718,074300,196.77,196.79,196.76,196.78
GBPJPY,20050718,074400,196.76,196.77,196.76,196.76
GBPJPY,20050718,074500,196.75,196.76,196.75,196.75
GBPJPY,20050718,074600,196.74,196.74,196.72,196.73
GBPJPY,20050718,074700,196.72,196.72,196.72,196.72
GBPJPY,20050718,074800,196.71,196.71,196.69,196.69
GBPJPY,20050718,074900,196.69,196.69,196.69,196.69
GBPJPY,20050718,075000,196.68,196.68,196.67,196.67
GBPJPY,20050718,075100,196.67,196.67,196.64,196.65
GBPJPY,20050718,075200,196.64,196.64,196.62,196.62
GBPJPY,20050718,075300,196.63,196.63,196.60,196.60
GBPJPY,20050718,075400,196.60,196.60,196.60,196.60
GBPJPY,20050718,075500,196.61,196.61,196.61,196.61
GBPJPY,20050718,075600,196.61,196.61,196.60,196.60
GBPJPY,20050718,075700,196.61,196.61,196.60,196.61
GBPJPY,20050718,075800,196.60,196.60,196.60,196.60
GBPJPY,20050718,075900,196.60,196.60,196.59,196.60
GBPJPY,20050718,080000,196.60,196.60,196.60,196.60
GBPJPY,20050718,080100,196.59,196.60,196.59,196.60
GBPJPY,20050718,080200,196.61,196.62,196.60,196.60
GBPJPY,20050718,080300,196.59,196.59,196.57,196.59
GBPJPY,20050718,080400,196.60,196.60,196.57,196.57
GBPJPY,20050718,080500,196.56,196.56,196.53,196.53
GBPJPY,20050718,080600,196.52,196.54,196.52,196.54
GBPJPY,20050718,080700,196.55,196.57,196.54,196.56
GBPJPY,20050718,080800,196.57,196.57,196.54,196.55
GBPJPY,20050718,080900,196.54,196.59,196.54,196.59
GBPJPY,20050718,081000,196.58,196.58,196.57,196.58
GBPJPY,20050718,081100,196.57,196.58,196.57,196.58
GBPJPY,20050718,081200,196.59,196.60,196.54,196.56
GBPJPY,20050718,081300,196.55,196.62,196.54,196.60
GBPJPY,20050718,081400,196.61,196.62,196.60,196.61
GBPJPY,20050718,081500,196.62,196.62,196.60,196.60
GBPJPY,20050718,081600,196.61,196.64,196.61,196.62
GBPJPY,20050718,081700,196.61,196.67,196.60,196.67
GBPJPY,20050718,081800,196.66,196.67,196.61,196.62
GBPJPY,20050718,081900,196.63,196.64,196.57,196.57
GBPJPY,20050718,082000,196.58,196.60,196.57,196.57
GBPJPY,20050718,082100,196.58,196.58,196.58,196.58
GBPJPY,20050718,082200,196.59,196.60,196.57,196.58
GBPJPY,20050718,082300,196.59,196.60,196.59,196.59
GBPJPY,20050718,082400,196.58,196.58,196.57,196.57
GBPJPY,20050718,082500,196.56,196.59,196.56,196.57
GBPJPY,20050718,082600,196.56,196.61,196.56,196.61
GBPJPY,20050718,082700,196.62,196.62,196.58,196.59
GBPJPY,20050718,082800,196.57,196.59,196.57,196.59
GBPJPY,20050718,082900,196.60,196.64,196.60,196.62
GBPJPY,20050718,083000,196.61,196.62,196.58,196.59
GBPJPY,20050718,083100,196.58,196.58,196.56,196.57
GBPJPY,20050718,083200,196.58,196.59,196.57,196.58
GBPJPY,20050718,083300,196.57,196.58,196.56,196.56
GBPJPY,20050718,083400,196.55,196.55,196.53,196.54
GBPJPY,20050718,083500,196.53,196.53,196.50,196.51
GBPJPY,20050718,083600,196.52,196.52,196.50,196.52
GBPJPY,20050718,083700,196.51,196.52,196.50,196.50
GBPJPY,20050718,083800,196.51,196.55,196.51,196.55
GBPJPY,20050718,083900,196.54,196.56,196.53,196.53
GBPJPY,20050718,084000,196.51,196.51,196.43,196.43
GBPJPY,20050718,084100,196.42,196.42,196.37,196.38
GBPJPY,20050718,084200,196.39,196.41,196.37,196.37
GBPJPY,20050718,084300,196.35,196.37,196.35,196.37
GBPJPY,20050718,084400,196.38,196.38,196.36,196.36
GBPJPY,20050718,084500,196.35,196.38,196.35,196.36
GBPJPY,20050718,084600,196.35,196.35,196.27,196.27
GBPJPY,20050718,084700,196.28,196.30,196.26,196.30
GBPJPY,20050718,084800,196.31,196.33,196.31,196.33
GBPJPY,20050718,084900,196.34,196.37,196.33,196.37
GBPJPY,20050718,085000,196.36,196.38,196.34,196.34
GBPJPY,20050718,085100,196.35,196.37,196.34,196.35
GBPJPY,20050718,085200,196.34,196.35,196.34,196.35
GBPJPY,20050718,085300,196.35,196.35,196.34,196.35
GBPJPY,20050718,085400,196.34,196.37,196.32,196.37
GBPJPY,20050718,085500,196.38,196.40,196.38,196.38
GBPJPY,20050718,085600,196.37,196.39,196.36,196.39
GBPJPY,20050718,085700,196.38,196.39,196.37,196.37
GBPJPY,20050718,085800,196.36,196.37,196.35,196.36
GBPJPY,20050718,085900,196.35,196.39,196.35,196.39
GBPJPY,20050718,090000,196.40,196.40,196.33,196.33
GBPJPY,20050718,090100,196.34,196.34,196.29,196.29
GBPJPY,20050718,090200,196.28,196.28,196.27,196.27
GBPJPY,20050718,090300,196.26,196.29,196.26,196.29
GBPJPY,20050718,090400,196.28,196.32,196.28,196.32
GBPJPY,20050718,090500,196.33,196.35,196.33,196.35
GBPJPY,20050718,090600,196.36,196.38,196.36,196.38
GBPJPY,20050718,090700,196.39,196.40,196.39,196.40
GBPJPY,20050718,090800,196.38,196.38,196.36,196.36
GBPJPY,20050718,090900,196.37,196.37,196.35,196.36
GBPJPY,20050718,091000,196.35,196.35,196.33,196.34
GBPJPY,20050718,091100,196.35,196.37,196.35,196.37
GBPJPY,20050718,091200,196.36,196.38,196.36,196.38
GBPJPY,20050718,091300,196.37,196.38,196.35,196.35
GBPJPY,20050718,091400,196.34,196.38,196.34,196.38
GBPJPY,20050718,091500,196.39,196.39,196.37,196.37
GBPJPY,20050718,091600,196.38,196.38,196.35,196.35
GBPJPY,20050718,091700,196.34,196.34,196.33,196.34
GBPJPY,20050718,091800,196.35,196.36,196.35,196.35
GBPJPY,20050718,091900,196.34,196.34,196.30,196.30
GBPJPY,20050718,092000,196.31,196.31,196.27,196.27
GBPJPY,20050718,092100,196.28,196.28,196.28,196.28
GBPJPY,20050718,092200,196.27,196.28,196.24,196.28
GBPJPY,20050718,092300,196.30,196.36,196.30,196.35
GBPJPY,20050718,092400,196.34,196.40,196.34,196.40
GBPJPY,20050718,092500,196.41,196.42,196.40,196.40
GBPJPY,20050718,092600,196.39,196.39,196.35,196.35
GBPJPY,20050718,092700,196.36,196.36,196.32,196.32
GBPJPY,20050718,092800,196.31,196.32,196.31,196.31
GBPJPY,20050718,092900,196.29,196.29,196.28,196.28
GBPJPY,20050718,093000,196.27,196.28,196.26,196.26
GBPJPY,20050718,093100,196.27,196.28,196.27,196.28
GBPJPY,20050718,093200,196.29,196.31,196.29,196.30
GBPJPY,20050718,093300,196.29,196.29,196.27,196.29
GBPJPY,20050718,093400,196.30,196.32,196.30,196.32
GBPJPY,20050718,093500,196.31,196.31,196.29,196.29
GBPJPY,20050718,093600,196.28,196.28,196.24,196.25
GBPJPY,20050718,093700,196.24,196.25,196.23,196.25
GBPJPY,20050718,093800,196.26,196.28,196.25,196.27
GBPJPY,20050718,093900,196.26,196.27,196.25,196.25
GBPJPY,20050718,094000,196.24,196.24,196.21,196.22
GBPJPY,20050718,094100,196.21,196.22,196.20,196.21
GBPJPY,20050718,094200,196.22,196.24,196.22,196.24
GBPJPY,20050718,094300,196.23,196.23,196.19,196.19
GBPJPY,20050718,094400,196.20,196.22,196.20,196.22
GBPJPY,20050718,094500,196.23,196.26,196.22,196.26
GBPJPY,20050718,094600,196.26,196.26,196.26,196.26
GBPJPY,20050718,094700,196.25,196.26,196.25,196.26
GBPJPY,20050718,094800,196.25,196.26,196.24,196.24
GBPJPY,20050718,094900,196.23,196.24,196.18,196.18
GBPJPY,20050718,095000,196.19,196.22,196.18,196.22
GBPJPY,20050718,095100,196.23,196.24,196.23,196.24
GBPJPY,20050718,095200,196.23,196.23,196.20,196.21
GBPJPY,20050718,095300,196.19,196.19,196.15,196.16
GBPJPY,20050718,095400,196.17,196.17,196.15,196.15
GBPJPY,20050718,095500,196.15,196.15,196.15,196.15
GBPJPY,20050718,095600,196.16,196.20,196.16,196.20
GBPJPY,20050718,095700,196.19,196.19,196.16,196.16
GBPJPY,20050718,095800,196.17,196.18,196.04,196.06
GBPJPY,20050718,095900,196.07,196.08,196.03,196.07
GBPJPY,20050718,100000,196.08,196.10,196.08,196.08
GBPJPY,20050718,100100,196.07,196.07,196.06,196.06
GBPJPY,20050718,100200,196.05,196.05,195.93,195.95
GBPJPY,20050718,100300,195.96,195.99,195.96,195.99
GBPJPY,20050718,100400,196.00,196.01,196.00,196.01
GBPJPY,20050718,100500,196.00,196.02,195.99,196.00
GBPJPY,20050718,100600,196.01,196.01,195.95,195.95
GBPJPY,20050718,100700,195.94,195.94,195.92,195.92
GBPJPY,20050718,100800,195.91,195.94,195.91,195.94
GBPJPY,20050718,100900,195.95,195.98,195.95,195.97
GBPJPY,20050718,101000,195.96,195.96,195.93,195.93
GBPJPY,20050718,101100,195.92,195.93,195.91,195.91
GBPJPY,20050718,101200,195.92,195.92,195.87,195.90
GBPJPY,20050718,101300,195.91,195.94,195.91,195.94
GBPJPY,20050718,101400,195.95,195.95,195.92,195.92
GBPJPY,20050718,101500,195.91,195.92,195.90,195.90
GBPJPY,20050718,101600,195.91,195.93,195.91,195.91
GBPJPY,20050718,101700,195.90,195.93,195.90,195.93
GBPJPY,20050718,101800,195.91,195.93,195.91,195.93
GBPJPY,20050718,101900,195.92,195.93,195.88,195.88
GBPJPY,20050718,102000,195.89,195.90,195.88,195.90
GBPJPY,20050718,102100,195.91,195.92,195.90,195.90
GBPJPY,20050718,102200,195.91,195.91,195.90,195.91
GBPJPY,20050718,102300,195.90,195.90,195.90,195.90
GBPJPY,20050718,102400,195.91,195.98,195.91,195.98
GBPJPY,20050718,102500,195.99,195.99,195.97,195.97
GBPJPY,20050718,102600,195.98,195.99,195.93,195.93
GBPJPY,20050718,102700,195.94,195.95,195.94,195.95
GBPJPY,20050718,102800,195.94,195.94,195.93,195.94
GBPJPY,20050718,102900,195.95,195.96,195.93,195.95
GBPJPY,20050718,103000,195.94,195.96,195.94,195.96
GBPJPY,20050718,103100,195.95,196.00,195.94,196.00
GBPJPY,20050718,103200,196.02,196.03,196.01,196.03
GBPJPY,20050718,103300,196.04,196.04,195.97,195.97
GBPJPY,20050718,103400,195.98,195.98,195.97,195.97
GBPJPY,20050718,103500,195.96,195.97,195.94,195.94
GBPJPY,20050718,103600,195.93,195.94,195.92,195.93
GBPJPY,20050718,103700,195.94,195.94,195.88,195.88
GBPJPY,20050718,103800,195.87,195.87,195.83,195.86
GBPJPY,20050718,103900,195.85,195.87,195.85,195.87
GBPJPY,20050718,104000,195.86,195.88,195.86,195.88
GBPJPY,20050718,104100,195.87,195.87,195.84,195.84
GBPJPY,20050718,104200,195.83,195.83,195.81,195.82
GBPJPY,20050718,104300,195.81,195.82,195.81,195.82
GBPJPY,20050718,104400,195.84,195.87,195.84,195.86
GBPJPY,20050718,104500,195.87,195.89,195.87,195.89
GBPJPY,20050718,104600,195.90,195.91,195.90,195.90
GBPJPY,20050718,104700,195.90,195.92,195.90,195.92
GBPJPY,20050718,104800,195.91,195.92,195.90,195.90
GBPJPY,20050718,104900,195.91,195.91,195.86,195.86
GBPJPY,20050718,105000,195.87,195.89,195.87,195.89
GBPJPY,20050718,105100,195.90,195.90,195.88,195.88
GBPJPY,20050718,105200,195.89,195.96,195.88,195.96
GBPJPY,20050718,105300,195.97,195.97,195.96,195.96
GBPJPY,20050718,105400,195.94,195.94,195.91,195.91
GBPJPY,20050718,105500,195.92,195.95,195.92,195.95
GBPJPY,20050718,105600,195.96,195.96,195.94,195.94
GBPJPY,20050718,105700,195.93,195.97,195.93,195.97
GBPJPY,20050718,105800,195.96,195.96,195.94,195.96
GBPJPY,20050718,105900,195.97,195.97,195.94,195.94
GBPJPY,20050718,110000,195.93,195.94,195.93,195.93
GBPJPY,20050718,110100,195.94,195.96,195.93,195.94
GBPJPY,20050718,110200,195.95,195.96,195.94,195.94
GBPJPY,20050718,110300,195.95,195.96,195.93,195.94
GBPJPY,20050718,110400,195.93,195.96,195.93,195.95
GBPJPY,20050718,110500,195.96,195.96,195.94,195.96
GBPJPY,20050718,110600,195.95,195.96,195.94,195.96
GBPJPY,20050718,110700,195.97,196.03,195.97,196.03
GBPJPY,20050718,110800,196.04,196.04,196.03,196.03
GBPJPY,20050718,110900,196.04,196.04,196.04,196.04
GBPJPY,20050718,111000,196.03,196.04,196.03,196.04
GBPJPY,20050718,111100,196.03,196.03,196.01,196.02
GBPJPY,20050718,111200,196.02,196.03,196.02,196.03
GBPJPY,20050718,111300,196.02,196.13,196.02,196.13
GBPJPY,20050718,111400,196.12,196.15,196.12,196.15
GBPJPY,20050718,111500,196.14,196.14,196.10,196.10
GBPJPY,20050718,111600,196.09,196.09,196.07,196.07
GBPJPY,20050718,111700,196.07,196.07,196.04,196.04
GBPJPY,20050718,111800,196.06,196.07,196.06,196.07
GBPJPY,20050718,111900,196.08,196.12,196.08,196.12
GBPJPY,20050718,112000,196.13,196.13,196.13,196.13
GBPJPY,20050718,112100,196.13,196.13,196.12,196.13
GBPJPY,20050718,112200,196.12,196.12,196.11,196.11
GBPJPY,20050718,112300,196.12,196.15,196.12,196.15
GBPJPY,20050718,112400,196.14,196.17,196.13,196.17
GBPJPY,20050718,112500,196.16,196.16,196.15,196.16
GBPJPY,20050718,112600,196.15,196.18,196.14,196.18
GBPJPY,20050718,112700,196.19,196.22,196.19,196.21
GBPJPY,20050718,112800,196.22,196.23,196.21,196.23
GBPJPY,20050718,112900,196.22,196.25,196.20,196.24
GBPJPY,20050718,113000,196.23,196.23,196.18,196.20
GBPJPY,20050718,113100,196.21,196.21,196.17,196.17
GBPJPY,20050718,113200,196.15,196.18,196.15,196.18
GBPJPY,20050718,113300,196.19,196.19,196.16,196.16
GBPJPY,20050718,113400,196.17,196.19,196.15,196.15
GBPJPY,20050718,113500,196.14,196.14,196.12,196.12
GBPJPY,20050718,113600,196.11,196.11,196.08,196.10
GBPJPY,20050718,113700,196.09,196.12,196.09,196.11
GBPJPY,20050718,113800,196.12,196.13,196.11,196.13
GBPJPY,20050718,113900,196.12,196.16,196.11,196.16
GBPJPY,20050718,114000,196.17,196.17,196.16,196.16
GBPJPY,20050718,114100,196.17,196.17,196.16,196.16
GBPJPY,20050718,114200,196.15,196.15,196.11,196.11
GBPJPY,20050718,114300,196.12,196.12,196.10,196.11
GBPJPY,20050718,114400,196.12,196.12,196.09,196.09
GBPJPY,20050718,114500,196.07,196.08,196.06,196.06
GBPJPY,20050718,114600,196.05,196.08,196.03,196.07
GBPJPY,20050718,114700,196.08,196.08,196.08,196.08
GBPJPY,20050718,114800,196.07,196.09,196.07,196.09
GBPJPY,20050718,114900,196.10,196.11,196.09,196.11
GBPJPY,20050718,115000,196.12,196.13,196.06,196.06
GBPJPY,20050718,115100,196.05,196.09,196.05,196.09
GBPJPY,20050718,115200,196.10,196.10,196.10,196.10
GBPJPY,20050718,115300,196.09,196.10,196.07,196.07
GBPJPY,20050718,115400,196.08,196.09,196.08,196.09
GBPJPY,20050718,115500,196.08,196.16,196.08,196.15
GBPJPY,20050718,115600,196.14,196.14,196.12,196.13
GBPJPY,20050718,115700,196.12,196.12,196.10,196.10
GBPJPY,20050718,115800,196.09,196.09,196.09,196.09
GBPJPY,20050718,115900,196.10,196.10,196.10,196.10
GBPJPY,20050718,120000,196.10,196.11,196.10,196.11
GBPJPY,20050718,120100,196.10,196.10,196.07,196.07
GBPJPY,20050718,120200,196.08,196.11,196.08,196.11
GBPJPY,20050718,120300,196.12,196.14,196.12,196.12
GBPJPY,20050718,120400,196.10,196.11,196.10,196.10
GBPJPY,20050718,120500,196.09,196.10,196.08,196.09
GBPJPY,20050718,120600,196.10,196.12,196.10,196.10
GBPJPY,20050718,120700,196.09,196.09,196.05,196.05
GBPJPY,20050718,120800,196.04,196.07,196.04,196.05
GBPJPY,20050718,120900,196.06,196.06,196.03,196.03
GBPJPY,20050718,121000,196.04,196.06,196.04,196.06
GBPJPY,20050718,121100,196.07,196.07,196.07,196.07
GBPJPY,20050718,121200,196.07,196.10,196.07,196.10
GBPJPY,20050718,121300,196.12,196.14,196.12,196.13
GBPJPY,20050718,121400,196.12,196.15,196.12,196.15
GBPJPY,20050718,121500,196.16,196.16,196.12,196.13
GBPJPY,20050718,121600,196.14,196.15,196.13,196.13
GBPJPY,20050718,121700,196.14,196.16,196.12,196.16
GBPJPY,20050718,121800,196.17,196.19,196.17,196.18
GBPJPY,20050718,121900,196.17,196.21,196.17,196.20
GBPJPY,20050718,122000,196.21,196.21,196.18,196.18
GBPJPY,20050718,122100,196.19,196.19,196.17,196.17
GBPJPY,20050718,122200,196.16,196.17,196.15,196.15
GBPJPY,20050718,122300,196.16,196.16,196.13,196.13
GBPJPY,20050718,122400,196.12,196.13,196.12,196.13
GBPJPY,20050718,122500,196.12,196.14,196.12,196.14
GBPJPY,20050718,122600,196.15,196.15,196.14,196.15
GBPJPY,20050718,122700,196.14,196.14,196.13,196.14
GBPJPY,20050718,122800,196.15,196.15,196.10,196.10
GBPJPY,20050718,122900,196.09,196.11,196.09,196.10
GBPJPY,20050718,123000,196.11,196.12,196.11,196.12
GBPJPY,20050718,123100,196.11,196.12,196.10,196.12
GBPJPY,20050718,123200,196.13,196.13,196.12,196.12
GBPJPY,20050718,123300,196.13,196.14,196.13,196.14
GBPJPY,20050718,123400,196.13,196.15,196.12,196.15
GBPJPY,20050718,123500,196.13,196.13,196.11,196.11
GBPJPY,20050718,123600,196.10,196.13,196.10,196.12
GBPJPY,20050718,123700,196.11,196.13,196.10,196.12
GBPJPY,20050718,123800,196.11,196.12,196.10,196.11
GBPJPY,20050718,123900,196.12,196.12,196.10,196.10
GBPJPY,20050718,124000,196.09,196.10,196.09,196.09
GBPJPY,20050718,124100,196.08,196.12,196.08,196.09
GBPJPY,20050718,124200,196.07,196.09,196.07,196.08
GBPJPY,20050718,124300,196.07,196.10,196.07,196.09
GBPJPY,20050718,124400,196.08,196.08,196.06,196.06
GBPJPY,20050718,124500,196.05,196.08,196.05,196.06
GBPJPY,20050718,124600,196.05,196.08,196.05,196.07
GBPJPY,20050718,124700,196.06,196.09,196.06,196.08
GBPJPY,20050718,124800,196.07,196.10,196.07,196.09
GBPJPY,20050718,124900,196.08,196.08,196.07,196.08
GBPJPY,20050718,125000,196.07,196.08,196.06,196.06
GBPJPY,20050718,125100,196.05,196.06,196.04,196.05
GBPJPY,20050718,125200,196.04,196.06,196.03,196.04
GBPJPY,20050718,125300,196.05,196.06,196.04,196.05
GBPJPY,20050718,125400,196.06,196.06,196.05,196.05
GBPJPY,20050718,125500,196.04,196.04,196.01,196.01
GBPJPY,20050718,125600,196.02,196.03,196.00,196.03
GBPJPY,20050718,125700,196.04,196.04,196.01,196.02
GBPJPY,20050718,125800,196.03,196.03,196.02,196.03
GBPJPY,20050718,125900,196.04,196.04,196.02,196.02
GBPJPY,20050718,130000,196.03,196.03,195.95,195.95
GBPJPY,20050718,130100,195.96,195.98,195.96,195.98
GBPJPY,20050718,130200,195.99,196.01,195.99,195.99
GBPJPY,20050718,130300,195.98,196.00,195.97,196.00
GBPJPY,20050718,130400,195.99,195.99,195.97,195.97
GBPJPY,20050718,130500,195.98,195.99,195.98,195.99
GBPJPY,20050718,130600,195.98,195.99,195.97,195.98
GBPJPY,20050718,130700,195.99,196.00,195.97,196.00
GBPJPY,20050718,130800,196.01,196.01,195.98,195.99
GBPJPY,20050718,130900,195.98,195.98,195.95,195.97
GBPJPY,20050718,131000,195.98,195.98,195.98,195.98
GBPJPY,20050718,131100,195.97,195.97,195.97,195.97
GBPJPY,20050718,131200,195.97,195.97,195.95,195.95
GBPJPY,20050718,131300,195.96,195.99,195.96,195.99
GBPJPY,20050718,131400,196.00,196.00,195.99,195.99
GBPJPY,20050718,131500,196.00,196.01,195.99,196.00
GBPJPY,20050718,131600,196.01,196.01,195.99,196.00
GBPJPY,20050718,131700,195.99,195.99,195.99,195.99
GBPJPY,20050718,131800,195.98,195.98,195.94,195.94
GBPJPY,20050718,131900,195.95,195.99,195.95,195.98
GBPJPY,20050718,132000,195.97,195.97,195.96,195.96
GBPJPY,20050718,132100,195.95,195.97,195.93,195.97
GBPJPY,20050718,132200,195.96,195.97,195.94,195.94
GBPJPY,20050718,132300,195.95,195.95,195.93,195.94
GBPJPY,20050718,132400,195.95,196.00,195.95,195.99
GBPJPY,20050718,132500,196.00,196.01,195.99,195.99
GBPJPY,20050718,132600,196.00,196.01,195.99,195.99
GBPJPY,20050718,132700,196.00,196.02,196.00,196.00
GBPJPY,20050718,132800,195.99,196.03,195.99,196.01
GBPJPY,20050718,132900,196.02,196.03,196.02,196.02
GBPJPY,20050718,133000,196.00,196.01,196.00,196.00
GBPJPY,20050718,133100,196.01,196.02,196.01,196.02
GBPJPY,20050718,133200,196.03,196.03,196.01,196.02
GBPJPY,20050718,133300,196.03,196.03,196.01,196.02
GBPJPY,20050718,133400,196.01,196.03,196.01,196.02
GBPJPY,20050718,133500,196.03,196.04,196.03,196.04
GBPJPY,20050718,133600,196.04,196.06,196.03,196.03
GBPJPY,20050718,133700,196.02,196.02,196.00,196.00
GBPJPY,20050718,133800,196.01,196.01,195.98,195.99
GBPJPY,20050718,133900,195.98,196.00,195.98,196.00
GBPJPY,20050718,134000,195.99,196.00,195.98,195.98
GBPJPY,20050718,134100,195.97,195.99,195.97,195.98
GBPJPY,20050718,134200,195.99,195.99,195.97,195.97
GBPJPY,20050718,134300,195.98,195.99,195.97,195.97
GBPJPY,20050718,134400,195.96,196.00,195.96,196.00
GBPJPY,20050718,134500,196.01,196.01,196.00,196.00
GBPJPY,20050718,134600,196.01,196.02,196.00,196.00
GBPJPY,20050718,134700,196.01,196.03,196.00,196.01
GBPJPY,20050718,134800,196.00,196.01,196.00,196.01
GBPJPY,20050718,134900,196.02,196.05,196.02,196.05
GBPJPY,20050718,135000,196.04,196.05,196.04,196.04
GBPJPY,20050718,135100,196.03,196.03,196.02,196.02
GBPJPY,20050718,135200,196.03,196.04,196.01,196.01
GBPJPY,20050718,135300,196.00,196.01,196.00,196.01
GBPJPY,20050718,135400,196.01,196.01,196.00,196.01
GBPJPY,20050718,135500,196.02,196.03,196.02,196.03
GBPJPY,20050718,135600,196.01,196.02,196.00,196.02
GBPJPY,20050718,135700,196.03,196.04,196.02,196.04
GBPJPY,20050718,135800,196.05,196.05,196.01,196.01
GBPJPY,20050718,135900,196.02,196.02,196.01,196.01
GBPJPY,20050718,140000,196.02,196.02,196.02,196.02
GBPJPY,20050718,140100,196.01,196.03,196.01,196.03
GBPJPY,20050718,140200,196.03,196.03,196.01,196.02
GBPJPY,20050718,140300,196.01,196.01,196.00,196.01
GBPJPY,20050718,140400,196.02,196.02,196.01,196.02
GBPJPY,20050718,140500,196.03,196.05,196.03,196.03
GBPJPY,20050718,140600,196.04,196.05,196.02,196.05
GBPJPY,20050718,140700,196.04,196.05,196.03,196.04
GBPJPY,20050718,140800,196.03,196.03,196.03,196.03
GBPJPY,20050718,140900,196.03,196.04,196.03,196.03
GBPJPY,20050718,141000,196.03,196.03,196.00,196.00
GBPJPY,20050718,141100,196.01,196.01,195.99,196.01
GBPJPY,20050718,141200,196.03,196.03,195.95,195.95
GBPJPY,20050718,141300,195.96,195.98,195.96,195.98
GBPJPY,20050718,141400,195.99,195.99,195.97,195.97
GBPJPY,20050718,141500,195.98,196.04,195.97,196.04
GBPJPY,20050718,141600,196.05,196.06,196.02,196.02
GBPJPY,20050718,141700,196.03,196.05,196.03,196.03
GBPJPY,20050718,141800,196.02,196.06,196.02,196.06
GBPJPY,20050718,141900,196.07,196.07,196.06,196.06
GBPJPY,20050718,142000,196.07,196.08,196.07,196.07
GBPJPY,20050718,142100,196.06,196.07,196.03,196.03
GBPJPY,20050718,142200,196.02,196.02,195.99,195.99
GBPJPY,20050718,142300,195.98,196.01,195.97,196.00
GBPJPY,20050718,142400,195.99,195.99,195.97,195.97
GBPJPY,20050718,142500,195.98,196.01,195.98,196.00
GBPJPY,20050718,142600,196.01,196.02,195.99,195.99
GBPJPY,20050718,142700,195.97,196.02,195.97,196.01
GBPJPY,20050718,142800,196.03,196.03,196.03,196.03
GBPJPY,20050718,142900,196.02,196.03,196.01,196.01
GBPJPY,20050718,143000,196.02,196.03,196.00,196.01
GBPJPY,20050718,143100,195.99,196.01,195.99,196.01
GBPJPY,20050718,143200,196.02,196.03,196.00,196.01
GBPJPY,20050718,143300,196.02,196.06,196.02,196.06
GBPJPY,20050718,143400,196.05,196.07,196.04,196.04
GBPJPY,20050718,143500,196.05,196.05,196.03,196.03
GBPJPY,20050718,143600,196.04,196.05,196.03,196.04
GBPJPY,20050718,143700,196.05,196.08,196.05,196.07
GBPJPY,20050718,143800,196.08,196.08,196.06,196.07
GBPJPY,20050718,143900,196.08,196.08,196.07,196.07
GBPJPY,20050718,144000,196.08,196.08,196.04,196.04
GBPJPY,20050718,144100,196.03,196.04,196.03,196.04
GBPJPY,20050718,144200,196.05,196.07,196.05,196.05
GBPJPY,20050718,144300,196.04,196.06,196.04,196.05
GBPJPY,20050718,144400,196.04,196.06,196.04,196.06
GBPJPY,20050718,144500,196.07,196.07,196.06,196.07
GBPJPY,20050718,144600,196.09,196.13,196.09,196.09
GBPJPY,20050718,144700,196.08,196.09,196.07,196.07
GBPJPY,20050718,144800,196.06,196.07,196.06,196.06
GBPJPY,20050718,144900,196.04,196.10,196.04,196.10
GBPJPY,20050718,145000,196.09,196.10,196.07,196.10
GBPJPY,20050718,145100,196.09,196.10,196.09,196.09
GBPJPY,20050718,145200,196.08,196.10,196.07,196.09
GBPJPY,20050718,145300,196.10,196.10,196.08,196.08
GBPJPY,20050718,145400,196.07,196.08,196.04,196.07
GBPJPY,20050718,145500,196.06,196.07,196.06,196.07
GBPJPY,20050718,145600,196.06,196.06,196.03,196.03
GBPJPY,20050718,145700,196.02,196.02,196.01,196.01
GBPJPY,20050718,145800,196.02,196.02,196.00,196.00
GBPJPY,20050718,145900,195.99,196.00,195.97,195.98
GBPJPY,20050718,150000,195.97,195.99,195.97,195.98
GBPJPY,20050718,150100,195.97,196.00,195.97,195.97
GBPJPY,20050718,150200,195.98,196.00,195.97,195.99
GBPJPY,20050718,150300,196.00,196.02,196.00,196.00
GBPJPY,20050718,150400,195.99,196.00,195.98,195.98
GBPJPY,20050718,150500,195.99,196.05,195.99,196.03
GBPJPY,20050718,150600,196.04,196.07,196.03,196.04
GBPJPY,20050718,150700,196.03,196.04,196.01,196.02
GBPJPY,20050718,150800,196.03,196.04,196.01,196.02
GBPJPY,20050718,150900,196.03,196.04,196.02,196.04
GBPJPY,20050718,151000,196.03,196.04,196.03,196.04
GBPJPY,20050718,151100,196.03,196.05,196.03,196.05
GBPJPY,20050718,151200,196.04,196.05,196.02,196.04
GBPJPY,20050718,151300,196.06,196.07,196.03,196.04
GBPJPY,20050718,151400,196.03,196.04,196.02,196.02
GBPJPY,20050718,151500,196.02,196.02,196.02,196.02
GBPJPY,20050718,151600,196.01,196.02,196.01,196.02
GBPJPY,20050718,151700,196.03,196.07,196.03,196.04
GBPJPY,20050718,151800,196.05,196.06,196.04,196.04
GBPJPY,20050718,151900,196.03,196.04,196.03,196.04
GBPJPY,20050718,152000,196.05,196.05,196.03,196.05
GBPJPY,20050718,152100,196.04,196.06,196.03,196.03
GBPJPY,20050718,152200,196.04,196.05,196.03,196.05
GBPJPY,20050718,152300,196.04,196.05,196.03,196.04
GBPJPY,20050718,152400,196.03,196.04,196.01,196.02
GBPJPY,20050718,152500,196.03,196.03,196.01,196.02
GBPJPY,20050718,152600,196.01,196.03,195.97,195.97
GBPJPY,20050718,152700,195.96,195.96,195.94,195.95
GBPJPY,20050718,152800,195.94,195.94,195.93,195.93
GBPJPY,20050718,152900,195.94,195.95,195.90,195.95
GBPJPY,20050718,153000,195.94,195.95,195.91,195.93
GBPJPY,20050718,153100,195.94,195.95,195.93,195.94
GBPJPY,20050718,153200,195.93,195.93,195.91,195.93
GBPJPY,20050718,153300,195.94,195.94,195.92,195.92
GBPJPY,20050718,153400,195.91,195.91,195.90,195.90
GBPJPY,20050718,153500,195.91,195.93,195.91,195.93
GBPJPY,20050718,153600,195.92,195.92,195.84,195.89
GBPJPY,20050718,153700,195.90,195.91,195.85,195.86
GBPJPY,20050718,153800,195.87,195.87,195.84,195.85
GBPJPY,20050718,153900,195.84,195.84,195.80,195.82
GBPJPY,20050718,154000,195.83,195.84,195.83,195.83
GBPJPY,20050718,154100,195.82,195.85,195.82,195.84
GBPJPY,20050718,154200,195.83,195.83,195.82,195.82
GBPJPY,20050718,154300,195.81,195.81,195.78,195.78
GBPJPY,20050718,154400,195.77,195.79,195.76,195.79
GBPJPY,20050718,154500,195.80,195.83,195.79,195.83
GBPJPY,20050718,154600,195.82,195.84,195.79,195.79
GBPJPY,20050718,154700,195.80,195.80,195.78,195.79
GBPJPY,20050718,154800,195.78,195.81,195.78,195.81
GBPJPY,20050718,154900,195.82,195.82,195.82,195.82
GBPJPY,20050718,155000,195.82,195.83,195.82,195.83
GBPJPY,20050718,155100,195.82,195.82,195.81,195.82
GBPJPY,20050718,155200,195.81,195.82,195.81,195.81
GBPJPY,20050718,155300,195.79,195.79,195.76,195.76
GBPJPY,20050718,155400,195.75,195.75,195.72,195.72
GBPJPY,20050718,155500,195.73,195.74,195.69,195.69
GBPJPY,20050718,155600,195.68,195.69,195.67,195.68
GBPJPY,20050718,155700,195.69,195.69,195.68,195.69
GBPJPY,20050718,155800,195.70,195.71,195.70,195.70
GBPJPY,20050718,155900,195.71,195.71,195.69,195.70
GBPJPY,20050718,160000,195.71,195.72,195.69,195.71
GBPJPY,20050718,160100,195.72,195.74,195.70,195.70
GBPJPY,20050718,160200,195.69,195.71,195.67,195.68
GBPJPY,20050718,160300,195.67,195.67,195.63,195.64
GBPJPY,20050718,160400,195.65,195.66,195.60,195.62
GBPJPY,20050718,160500,195.63,195.66,195.63,195.65
GBPJPY,20050718,160600,195.66,195.66,195.62,195.62
GBPJPY,20050718,160700,195.61,195.63,195.61,195.63
GBPJPY,20050718,160800,195.64,195.65,195.63,195.65
GBPJPY,20050718,160900,195.64,195.67,195.64,195.67
GBPJPY,20050718,161000,195.68,195.70,195.68,195.69
GBPJPY,20050718,161100,195.70,195.72,195.70,195.72
GBPJPY,20050718,161200,195.73,195.73,195.71,195.72
GBPJPY,20050718,161300,195.71,195.71,195.69,195.70
GBPJPY,20050718,161400,195.71,195.73,195.71,195.71
GBPJPY,20050718,161500,195.69,195.70,195.67,195.68
GBPJPY,20050718,161600,195.69,195.72,195.69,195.70
GBPJPY,20050718,161700,195.69,195.69,195.68,195.69
GBPJPY,20050718,161800,195.68,195.68,195.67,195.67
GBPJPY,20050718,161900,195.68,195.70,195.68,195.69
GBPJPY,20050718,162000,195.68,195.70,195.67,195.68
GBPJPY,20050718,162100,195.67,195.68,195.66,195.68
GBPJPY,20050718,162200,195.69,195.78,195.69,195.76
GBPJPY,20050718,162300,195.77,195.79,195.76,195.78
GBPJPY,20050718,162400,195.79,195.81,195.77,195.78
GBPJPY,20050718,162500,195.77,195.80,195.77,195.79
GBPJPY,20050718,162600,195.78,195.78,195.75,195.75
GBPJPY,20050718,162700,195.74,195.75,195.73,195.74
GBPJPY,20050718,162800,195.75,195.77,195.75,195.76
GBPJPY,20050718,162900,195.75,195.76,195.73,195.74
GBPJPY,20050718,163000,195.75,195.75,195.74,195.74
GBPJPY,20050718,163100,195.75,195.77,195.73,195.77
GBPJPY,20050718,163200,195.78,195.79,195.77,195.78
GBPJPY,20050718,163300,195.76,195.76,195.74,195.75
GBPJPY,20050718,163400,195.74,195.74,195.68,195.68
GBPJPY,20050718,163500,195.67,195.68,195.64,195.64
GBPJPY,20050718,163600,195.63,195.64,195.58,195.58
GBPJPY,20050718,163700,195.57,195.57,195.54,195.54
GBPJPY,20050718,163800,195.55,195.55,195.53,195.54
GBPJPY,20050718,163900,195.53,195.55,195.53,195.54
GBPJPY,20050718,164000,195.53,195.53,195.48,195.50
GBPJPY,20050718,164100,195.51,195.57,195.51,195.55
GBPJPY,20050718,164200,195.57,195.60,195.57,195.60
GBPJPY,20050718,164300,195.61,195.63,195.60,195.63
GBPJPY,20050718,164400,195.64,195.65,195.62,195.63
GBPJPY,20050718,164500,195.62,195.64,195.62,195.64
GBPJPY,20050718,164600,195.65,195.68,195.64,195.67
GBPJPY,20050718,164700,195.66,195.72,195.65,195.72
GBPJPY,20050718,164800,195.71,195.71,195.66,195.70
GBPJPY,20050718,164900,195.69,195.71,195.69,195.69
GBPJPY,20050718,165000,195.68,195.69,195.65,195.65
GBPJPY,20050718,165100,195.64,195.64,195.62,195.63
GBPJPY,20050718,165200,195.64,195.68,195.64,195.67
GBPJPY,20050718,165300,195.66,195.66,195.59,195.61
GBPJPY,20050718,165400,195.62,195.62,195.58,195.58
GBPJPY,20050718,165500,195.57,195.62,195.57,195.60
GBPJPY,20050718,165600,195.61,195.62,195.61,195.62
GBPJPY,20050718,165700,195.61,195.63,195.60,195.60
GBPJPY,20050718,165800,195.59,195.60,195.58,195.60
GBPJPY,20050718,165900,195.61,195.62,195.61,195.62
GBPJPY,20050718,170000,195.62,195.62,195.57,195.59
GBPJPY,20050718,170100,195.58,195.61,195.56,195.60
GBPJPY,20050718,170200,195.59,195.62,195.59,195.61
GBPJPY,20050718,170300,195.60,195.65,195.60,195.65
GBPJPY,20050718,170400,195.64,195.65,195.61,195.61
GBPJPY,20050718,170500,195.60,195.60,195.54,195.55
GBPJPY,20050718,170600,195.54,195.56,195.53,195.55
GBPJPY,20050718,170700,195.56,195.57,195.53,195.53
GBPJPY,20050718,170800,195.52,195.56,195.51,195.56
GBPJPY,20050718,170900,195.55,195.56,195.53,195.54
GBPJPY,20050718,171000,195.53,195.54,195.51,195.51
GBPJPY,20050718,171100,195.52,195.52,195.49,195.49
GBPJPY,20050718,171200,195.48,195.51,195.46,195.51
GBPJPY,20050718,171300,195.50,195.53,195.50,195.52
GBPJPY,20050718,171400,195.50,195.54,195.50,195.54
GBPJPY,20050718,171500,195.55,195.59,195.54,195.58
GBPJPY,20050718,171600,195.56,195.57,195.53,195.54
GBPJPY,20050718,171700,195.55,195.57,195.55,195.56
GBPJPY,20050718,171800,195.54,195.56,195.49,195.49
GBPJPY,20050718,171900,195.48,195.48,195.44,195.44
GBPJPY,20050718,172000,195.43,195.48,195.41,195.48
GBPJPY,20050718,172100,195.49,195.49,195.46,195.46
GBPJPY,20050718,172200,195.44,195.45,195.41,195.43
GBPJPY,20050718,172300,195.42,195.43,195.40,195.42
GBPJPY,20050718,172400,195.41,195.41,195.38,195.38
GBPJPY,20050718,172500,195.39,195.40,195.38,195.38
GBPJPY,20050718,172600,195.39,195.46,195.39,195.46
GBPJPY,20050718,172700,195.47,195.47,195.44,195.46
GBPJPY,20050718,172800,195.47,195.47,195.44,195.45
GBPJPY,20050718,172900,195.46,195.47,195.43,195.45
GBPJPY,20050718,173000,195.46,195.47,195.45,195.46
GBPJPY,20050718,173100,195.45,195.49,195.45,195.49
GBPJPY,20050718,173200,195.50,195.51,195.48,195.51
GBPJPY,20050718,173300,195.52,195.53,195.51,195.51
GBPJPY,20050718,173400,195.50,195.50,195.47,195.48
GBPJPY,20050718,173500,195.49,195.49,195.45,195.46
GBPJPY,20050718,173600,195.44,195.48,195.44,195.48
GBPJPY,20050718,173700,195.49,195.50,195.46,195.46
GBPJPY,20050718,173800,195.47,195.48,195.45,195.46
GBPJPY,20050718,173900,195.45,195.49,195.44,195.47
GBPJPY,20050718,174000,195.46,195.50,195.45,195.49
GBPJPY,20050718,174100,195.47,195.49,195.46,195.47
GBPJPY,20050718,174200,195.46,195.49,195.43,195.44
GBPJPY,20050718,174300,195.43,195.44,195.41,195.42
GBPJPY,20050718,174400,195.43,195.43,195.42,195.43
GBPJPY,20050718,174500,195.44,195.46,195.42,195.42
GBPJPY,20050718,174600,195.43,195.45,195.43,195.44
GBPJPY,20050718,174700,195.43,195.43,195.40,195.41
GBPJPY,20050718,174800,195.42,195.45,195.42,195.43
GBPJPY,20050718,174900,195.44,195.45,195.42,195.42
GBPJPY,20050718,175000,195.41,195.42,195.41,195.41
GBPJPY,20050718,175100,195.42,195.45,195.41,195.43
GBPJPY,20050718,175200,195.44,195.44,195.42,195.43
GBPJPY,20050718,175300,195.44,195.45,195.41,195.41
GBPJPY,20050718,175400,195.40,195.47,195.40,195.47
GBPJPY,20050718,175500,195.48,195.51,195.47,195.50
GBPJPY,20050718,175600,195.51,195.52,195.46,195.46
GBPJPY,20050718,175700,195.45,195.51,195.45,195.51
GBPJPY,20050718,175800,195.52,195.59,195.52,195.59
GBPJPY,20050718,175900,195.57,195.60,195.57,195.59
GBPJPY,20050718,180000,195.57,195.57,195.55,195.55
GBPJPY,20050718,180100,195.54,195.54,195.53,195.53
GBPJPY,20050718,180200,195.54,195.54,195.52,195.53
GBPJPY,20050718,180300,195.54,195.57,195.53,195.57
GBPJPY,20050718,180400,195.56,195.61,195.56,195.61
GBPJPY,20050718,180500,195.62,195.63,195.62,195.63
GBPJPY,20050718,180600,195.64,195.66,195.63,195.66
GBPJPY,20050718,180700,195.65,195.68,195.65,195.68
GBPJPY,20050718,180800,195.67,195.67,195.63,195.63
GBPJPY,20050718,180900,195.64,195.67,195.64,195.66
GBPJPY,20050718,181000,195.65,195.66,195.62,195.66
GBPJPY,20050718,181100,195.68,195.75,195.68,195.75
GBPJPY,20050718,181200,195.74,195.76,195.70,195.70
GBPJPY,20050718,181300,195.69,195.72,195.69,195.71
GBPJPY,20050718,181400,195.72,195.72,195.68,195.68
GBPJPY,20050718,181500,195.67,195.67,195.64,195.65
GBPJPY,20050718,181600,195.66,195.68,195.65,195.65
GBPJPY,20050718,181700,195.64,195.67,195.63,195.67
GBPJPY,20050718,181800,195.68,195.69,195.66,195.67
GBPJPY,20050718,181900,195.68,195.68,195.65,195.68
GBPJPY,20050718,182000,195.66,195.71,195.66,195.69
GBPJPY,20050718,182100,195.71,195.72,195.70,195.70
GBPJPY,20050718,182200,195.69,195.70,195.69,195.70
GBPJPY,20050718,182300,195.69,195.69,195.69,195.69
GBPJPY,20050718,182400,195.68,195.71,195.68,195.69
GBPJPY,20050718,182500,195.71,195.72,195.71,195.72
GBPJPY,20050718,182600,195.72,195.72,195.69,195.69
GBPJPY,20050718,182700,195.68,195.71,195.68,195.68
GBPJPY,20050718,182800,195.67,195.68,195.65,195.68
GBPJPY,20050718,182900,195.67,195.67,195.65,195.65
GBPJPY,20050718,183000,195.66,195.66,195.63,195.63
GBPJPY,20050718,183100,195.62,195.62,195.59,195.59
GBPJPY,20050718,183200,195.60,195.60,195.59,195.59
GBPJPY,20050718,183300,195.58,195.58,195.54,195.54
GBPJPY,20050718,183400,195.55,195.56,195.54,195.54
GBPJPY,20050718,183500,195.53,195.53,195.51,195.52
GBPJPY,20050718,183600,195.51,195.51,195.49,195.49
GBPJPY,20050718,183700,195.50,195.50,195.48,195.49
GBPJPY,20050718,183800,195.50,195.50,195.50,195.50
GBPJPY,20050718,183900,195.49,195.49,195.47,195.47
GBPJPY,20050718,184000,195.48,195.49,195.47,195.47
GBPJPY,20050718,184100,195.49,195.49,195.47,195.47
GBPJPY,20050718,184200,195.48,195.49,195.47,195.48
GBPJPY,20050718,184300,195.47,195.50,195.47,195.50
GBPJPY,20050718,184400,195.51,195.53,195.51,195.52
GBPJPY,20050718,184500,195.51,195.53,195.50,195.53
GBPJPY,20050718,184600,195.52,195.53,195.51,195.53
GBPJPY,20050718,184700,195.53,195.53,195.51,195.51
GBPJPY,20050718,184800,195.52,195.52,195.49,195.49
GBPJPY,20050718,184900,195.51,195.52,195.49,195.49
GBPJPY,20050718,185000,195.48,195.48,195.47,195.48
GBPJPY,20050718,185100,195.47,195.48,195.47,195.48
GBPJPY,20050718,185200,195.47,195.50,195.47,195.50
GBPJPY,20050718,185300,195.51,195.51,195.51,195.51
GBPJPY,20050718,185400,195.51,195.52,195.51,195.51
GBPJPY,20050718,185500,195.50,195.50,195.48,195.49
GBPJPY,20050718,185600,195.48,195.50,195.48,195.50
GBPJPY,20050718,185700,195.51,195.52,195.50,195.51
GBPJPY,20050718,185800,195.52,195.58,195.52,195.57
GBPJPY,20050718,185900,195.58,195.58,195.56,195.57
GBPJPY,20050718,190000,195.58,195.59,195.57,195.59
GBPJPY,20050718,190100,195.58,195.60,195.56,195.60
GBPJPY,20050718,190200,195.59,195.59,195.56,195.57
GBPJPY,20050718,190300,195.59,195.60,195.57,195.59
GBPJPY,20050718,190400,195.58,195.58,195.53,195.53
GBPJPY,20050718,190500,195.52,195.52,195.47,195.47
GBPJPY,20050718,190600,195.47,195.47,195.46,195.46
GBPJPY,20050718,190700,195.47,195.48,195.45,195.45
GBPJPY,20050718,190800,195.45,195.45,195.45,195.45
GBPJPY,20050718,190900,195.46,195.47,195.46,195.47
GBPJPY,20050718,191000,195.47,195.49,195.46,195.49
GBPJPY,20050718,191100,195.48,195.48,195.46,195.46
GBPJPY,20050718,191200,195.45,195.45,195.43,195.43
GBPJPY,20050718,191300,195.44,195.47,195.44,195.47
GBPJPY,20050718,191400,195.46,195.46,195.43,195.43
GBPJPY,20050718,191500,195.42,195.42,195.36,195.37
GBPJPY,20050718,191600,195.38,195.40,195.38,195.40
GBPJPY,20050718,191700,195.39,195.39,195.38,195.39
GBPJPY,20050718,191800,195.38,195.39,195.37,195.39
GBPJPY,20050718,191900,195.40,195.40,195.37,195.37
GBPJPY,20050718,192000,195.38,195.38,195.34,195.35
GBPJPY,20050718,192100,195.34,195.37,195.33,195.33
GBPJPY,20050718,192200,195.34,195.36,195.34,195.36
GBPJPY,20050718,192300,195.37,195.37,195.36,195.36
GBPJPY,20050718,192400,195.35,195.38,195.35,195.36
GBPJPY,20050718,192500,195.37,195.37,195.35,195.35
GBPJPY,20050718,192600,195.36,195.37,195.36,195.37
GBPJPY,20050718,192700,195.36,195.36,195.32,195.35
GBPJPY,20050718,192800,195.34,195.35,195.33,195.35
GBPJPY,20050718,192900,195.36,195.37,195.35,195.35
GBPJPY,20050718,193000,195.36,195.36,195.34,195.35
GBPJPY,20050718,193100,195.34,195.34,195.33,195.33
GBPJPY,20050718,193200,195.34,195.37,195.34,195.37
GBPJPY,20050718,193300,195.36,195.38,195.36,195.37
GBPJPY,20050718,193400,195.38,195.39,195.38,195.39
GBPJPY,20050718,193500,195.38,195.39,195.38,195.38
GBPJPY,20050718,193600,195.39,195.41,195.38,195.40
GBPJPY,20050718,193700,195.39,195.39,195.39,195.39
GBPJPY,20050718,193800,195.38,195.38,195.37,195.38
GBPJPY,20050718,193900,195.37,195.37,195.37,195.37
GBPJPY,20050718,194000,195.35,195.35,195.31,195.32
GBPJPY,20050718,194100,195.33,195.35,195.33,195.35
GBPJPY,20050718,194200,195.34,195.35,195.31,195.31
GBPJPY,20050718,194300,195.32,195.35,195.32,195.33
GBPJPY,20050718,194400,195.34,195.36,195.34,195.35
GBPJPY,20050718,194500,195.36,195.37,195.36,195.37
GBPJPY,20050718,194600,195.36,195.37,195.35,195.35
GBPJPY,20050718,194700,195.36,195.36,195.35,195.35
GBPJPY,20050718,194800,195.34,195.38,195.34,195.38
GBPJPY,20050718,194900,195.37,195.39,195.37,195.39
GBPJPY,20050718,195000,195.40,195.40,195.38,195.39
GBPJPY,20050718,195100,195.38,195.41,195.38,195.38
GBPJPY,20050718,195200,195.39,195.39,195.37,195.38
GBPJPY,20050718,195300,195.37,195.40,195.37,195.40
GBPJPY,20050718,195400,195.39,195.42,195.39,195.42
GBPJPY,20050718,195500,195.41,195.43,195.40,195.40
GBPJPY,20050718,195600,195.39,195.41,195.38,195.41
GBPJPY,20050718,195700,195.42,195.43,195.40,195.40
GBPJPY,20050718,195800,195.39,195.42,195.39,195.42
GBPJPY,20050718,195900,195.43,195.44,195.43,195.44
GBPJPY,20050718,200000,195.46,195.51,195.46,195.51
GBPJPY,20050718,200100,195.52,195.53,195.51,195.51
GBPJPY,20050718,200200,195.50,195.50,195.49,195.50
GBPJPY,20050718,200300,195.51,195.52,195.50,195.52
GBPJPY,20050718,200400,195.53,195.53,195.51,195.51
GBPJPY,20050718,200500,195.51,195.51,195.51,195.51
GBPJPY,20050718,200600,195.52,195.53,195.52,195.53
GBPJPY,20050718,200700,195.52,195.53,195.51,195.52
GBPJPY,20050718,200800,195.52,195.53,195.52,195.53
GBPJPY,20050718,200900,195.54,195.54,195.50,195.50
GBPJPY,20050718,201000,195.51,195.51,195.50,195.50
GBPJPY,20050718,201100,195.50,195.50,195.50,195.50
GBPJPY,20050718,201200,195.49,195.49,195.49,195.49
GBPJPY,20050718,201300,195.48,195.51,195.48,195.50
GBPJPY,20050718,201400,195.49,195.50,195.49,195.50
GBPJPY,20050718,201500,195.51,195.53,195.50,195.53
GBPJPY,20050718,201600,195.54,195.54,195.53,195.54
GBPJPY,20050718,201700,195.55,195.56,195.55,195.55
GBPJPY,20050718,201800,195.56,195.65,195.56,195.65
GBPJPY,20050718,201900,195.66,195.66,195.65,195.65
GBPJPY,20050718,202000,195.65,195.66,195.63,195.66
GBPJPY,20050718,202100,195.65,195.67,195.65,195.67
GBPJPY,20050718,202200,195.66,195.66,195.62,195.63
GBPJPY,20050718,202300,195.65,195.66,195.65,195.65
GBPJPY,20050718,202400,195.64,195.65,195.63,195.63
GBPJPY,20050718,202500,195.64,195.66,195.63,195.64
GBPJPY,20050718,202600,195.65,195.68,195.64,195.67
GBPJPY,20050718,202700,195.68,195.69,195.68,195.68
GBPJPY,20050718,202800,195.68,195.71,195.68,195.71
GBPJPY,20050718,202900,195.72,195.74,195.72,195.73
GBPJPY,20050718,203000,195.72,195.72,195.72,195.72
GBPJPY,20050718,203100,195.71,195.71,195.71,195.71
GBPJPY,20050718,203200,195.70,195.70,195.64,195.64
GBPJPY,20050718,203300,195.65,195.67,195.65,195.67
GBPJPY,20050718,203400,195.66,195.70,195.65,195.69
GBPJPY,20050718,203500,195.70,195.70,195.66,195.67
GBPJPY,20050718,203600,195.68,195.70,195.67,195.68
GBPJPY,20050718,203700,195.69,195.73,195.68,195.73
GBPJPY,20050718,203800,195.75,195.76,195.72,195.74
GBPJPY,20050718,203900,195.73,195.75,195.73,195.75
GBPJPY,20050718,204000,195.74,195.75,195.72,195.72
GBPJPY,20050718,204100,195.71,195.74,195.71,195.74
GBPJPY,20050718,204200,195.72,195.73,195.72,195.72
GBPJPY,20050718,204300,195.71,195.72,195.69,195.69
GBPJPY,20050718,204400,195.70,195.70,195.67,195.68
GBPJPY,20050718,204500,195.69,195.72,195.69,195.72
GBPJPY,20050718,204600,195.71,195.73,195.71,195.73
GBPJPY,20050718,204700,195.72,195.73,195.69,195.69
GBPJPY,20050718,204800,195.68,195.70,195.68,195.69
GBPJPY,20050718,204900,195.70,195.72,195.70,195.72
GBPJPY,20050718,205000,195.73,195.74,195.72,195.73
GBPJPY,20050718,205100,195.74,195.74,195.71,195.71
GBPJPY,20050718,205200,195.72,195.73,195.70,195.73
GBPJPY,20050718,205300,195.74,195.74,195.72,195.73
GBPJPY,20050718,205400,195.72,195.72,195.68,195.68
GBPJPY,20050718,205500,195.67,195.69,195.67,195.68
GBPJPY,20050718,205600,195.66,195.66,195.63,195.63
GBPJPY,20050718,205700,195.62,195.62,195.60,195.60
GBPJPY,20050718,205800,195.61,195.61,195.60,195.61
GBPJPY,20050718,205900,195.60,195.60,195.58,195.58
GBPJPY,20050718,210000,195.57,195.57,195.55,195.55
GBPJPY,20050718,210100,195.54,195.61,195.54,195.61
GBPJPY,20050718,210200,195.60,195.60,195.60,195.60
GBPJPY,20050718,210300,195.61,195.66,195.61,195.66
GBPJPY,20050718,210400,195.68,195.75,195.67,195.75
GBPJPY,20050718,210500,195.76,195.78,195.72,195.72
GBPJPY,20050718,210600,195.73,195.74,195.72,195.72
GBPJPY,20050718,210700,195.71,195.72,195.71,195.72
GBPJPY,20050718,210800,195.73,195.73,195.72,195.72
GBPJPY,20050718,210900,195.72,195.73,195.72,195.73
GBPJPY,20050718,211000,195.73,195.73,195.73,195.73
GBPJPY,20050718,211100,195.74,195.74,195.73,195.73
GBPJPY,20050718,211200,195.72,195.72,195.72,195.72
GBPJPY,20050718,211300,195.73,195.73,195.71,195.71
GBPJPY,20050718,211400,195.72,195.72,195.72,195.72
GBPJPY,20050718,211500,195.71,195.71,195.70,195.71
GBPJPY,20050718,211600,195.72,195.72,195.71,195.71
GBPJPY,20050718,211700,195.72,195.75,195.72,195.74
GBPJPY,20050718,211800,195.73,195.73,195.72,195.72
GBPJPY,20050718,211900,195.71,195.71,195.70,195.70
GBPJPY,20050718,212000,195.71,195.71,195.68,195.68
GBPJPY,20050718,212100,195.68,195.68,195.68,195.68
GBPJPY,20050718,212200,195.69,195.69,195.68,195.68
GBPJPY,20050718,212300,195.67,195.67,195.67,195.67
GBPJPY,20050718,212400,195.68,195.68,195.68,195.68
GBPJPY,20050718,212500,195.68,195.68,195.67,195.67
GBPJPY,20050718,212600,195.68,195.68,195.66,195.66
GBPJPY,20050718,212700,195.65,195.65,195.64,195.64
GBPJPY,20050718,212800,195.65,195.66,195.65,195.66
GBPJPY,20050718,212900,195.65,195.66,195.65,195.65
GBPJPY,20050718,213000,195.66,195.66,195.65,195.65
GBPJPY,20050718,213100,195.64,195.64,195.63,195.64
GBPJPY,20050718,213200,195.63,195.64,195.62,195.64
GBPJPY,20050718,213300,195.64,195.64,195.64,195.64
GBPJPY,20050718,213400,195.64,195.64,195.64,195.64
GBPJPY,20050718,213500,195.63,195.63,195.63,195.63
GBPJPY,20050718,213600,195.64,195.65,195.63,195.63
GBPJPY,20050718,213700,195.63,195.63,195.63,195.63
GBPJPY,20050718,213800,195.62,195.62,195.59,195.59
GBPJPY,20050718,213900,195.60,195.60,195.59,195.60
GBPJPY,20050718,214000,195.59,195.60,195.58,195.60
GBPJPY,20050718,214100,195.59,195.59,195.58,195.58
GBPJPY,20050718,214200,195.58,195.58,195.58,195.58
GBPJPY,20050718,214300,195.59,195.59,195.58,195.58
GBPJPY,20050718,214400,195.57,195.58,195.57,195.58
GBPJPY,20050718,214500,195.57,195.57,195.56,195.57
GBPJPY,20050718,214600,195.58,195.58,195.57,195.57
GBPJPY,20050718,214700,195.58,195.58,195.57,195.57
GBPJPY,20050718,214800,195.56,195.57,195.56,195.57
GBPJPY,20050718,214900,195.56,195.56,195.56,195.56
GBPJPY,20050718,215000,195.56,195.56,195.56,195.56
GBPJPY,20050718,215100,195.55,195.55,195.54,195.54
GBPJPY,20050718,215200,195.55,195.55,195.54,195.54
GBPJPY,20050718,215300,195.53,195.53,195.53,195.53
GBPJPY,20050718,215400,195.52,195.52,195.48,195.48
GBPJPY,20050718,215500,195.47,195.47,195.47,195.47
GBPJPY,20050718,215600,195.47,195.49,195.47,195.48
GBPJPY,20050718,215700,195.49,195.50,195.49,195.49
GBPJPY,20050718,215800,195.49,195.50,195.49,195.50
GBPJPY,20050718,215900,195.49,195.50,195.49,195.49
GBPJPY,20050718,220000,195.48,195.48,195.48,195.48
GBPJPY,20050718,220100,195.49,195.49,195.48,195.48
GBPJPY,20050718,220200,195.47,195.47,195.47,195.47
GBPJPY,20050718,220300,195.48,195.48,195.46,195.46
GBPJPY,20050718,220400,195.45,195.45,195.44,195.44
GBPJPY,20050718,220500,195.44,195.45,195.44,195.44
GBPJPY,20050718,220600,195.45,195.45,195.45,195.45
GBPJPY,20050718,220700,195.46,195.46,195.46,195.46
GBPJPY,20050718,220800,195.46,195.46,195.46,195.46
GBPJPY,20050718,220900,195.46,195.47,195.46,195.47
GBPJPY,20050718,221000,195.48,195.49,195.48,195.49
GBPJPY,20050718,221100,195.48,195.48,195.48,195.48
GBPJPY,20050718,221200,195.49,195.49,195.49,195.49
GBPJPY,20050718,221300,195.50,195.51,195.50,195.51
GBPJPY,20050718,221400,195.50,195.52,195.50,195.52
GBPJPY,20050718,221500,195.51,195.52,195.51,195.51
GBPJPY,20050718,221600,195.52,195.52,195.52,195.52
GBPJPY,20050718,221700,195.51,195.52,195.51,195.52
GBPJPY,20050718,221800,195.51,195.52,195.51,195.51
GBPJPY,20050718,221900,195.52,195.53,195.52,195.53
GBPJPY,20050718,222000,195.54,195.55,195.54,195.54
GBPJPY,20050718,222100,195.53,195.54,195.53,195.54
GBPJPY,20050718,222200,195.54,195.54,195.54,195.54
GBPJPY,20050718,222300,195.55,195.56,195.55,195.55
GBPJPY,20050718,222400,195.54,195.56,195.54,195.56
GBPJPY,20050718,222500,195.57,195.59,195.57,195.59
GBPJPY,20050718,222600,195.59,195.59,195.59,195.59
GBPJPY,20050718,222700,195.58,195.59,195.58,195.59
GBPJPY,20050718,222800,195.59,195.59,195.59,195.59
GBPJPY,20050718,222900,195.60,195.62,195.60,195.61
GBPJPY,20050718,223000,195.62,195.64,195.62,195.64
GBPJPY,20050718,223100,195.63,195.64,195.63,195.63
GBPJPY,20050718,223200,195.63,195.65,195.63,195.65
GBPJPY,20050718,223300,195.66,195.67,195.66,195.67
GBPJPY,20050718,223400,195.66,195.67,195.66,195.67
GBPJPY,20050718,223500,195.67,195.68,195.66,195.67
GBPJPY,20050718,223600,195.68,195.68,195.67,195.68
GBPJPY,20050718,223700,195.69,195.69,195.68,195.68
GBPJPY,20050718,223800,195.68,195.68,195.68,195.68
GBPJPY,20050718,223900,195.68,195.70,195.68,195.70
GBPJPY,20050718,224000,195.71,195.71,195.69,195.69
GBPJPY,20050718,224100,195.69,195.69,195.69,195.69
GBPJPY,20050718,224200,195.70,195.70,195.70,195.70
GBPJPY,20050718,224300,195.70,195.70,195.70,195.70
GBPJPY,20050718,224400,195.70,195.70,195.69,195.69
GBPJPY,20050718,224500,195.70,195.70,195.69,195.69
GBPJPY,20050718,224600,195.70,195.71,195.70,195.70
GBPJPY,20050718,224700,195.71,195.71,195.70,195.70
GBPJPY,20050718,224800,195.71,195.71,195.69,195.70
GBPJPY,20050718,224900,195.71,195.71,195.69,195.69
GBPJPY,20050718,225000,195.70,195.73,195.70,195.72
GBPJPY,20050718,225100,195.73,195.74,195.73,195.74
GBPJPY,20050718,225200,195.73,195.73,195.72,195.72
GBPJPY,20050718,225300,195.72,195.72,195.71,195.71
GBPJPY,20050718,225400,195.72,195.73,195.71,195.72
GBPJPY,20050718,225500,195.72,195.72,195.72,195.72
GBPJPY,20050718,225600,195.73,195.73,195.72,195.72
GBPJPY,20050718,225700,195.73,195.75,195.73,195.75
GBPJPY,20050718,225800,195.76,195.76,195.75,195.76
GBPJPY,20050718,225900,195.77,195.77,195.75,195.75
GBPJPY,20050718,230000,195.76,195.76,195.75,195.76
GBPJPY,20050718,230100,195.75,195.78,195.75,195.78
GBPJPY,20050718,230200,195.77,195.78,195.76,195.77
GBPJPY,20050718,230300,195.76,195.77,195.76,195.77
GBPJPY,20050718,230400,195.78,195.78,195.77,195.77
GBPJPY,20050718,230500,195.76,195.78,195.76,195.78
GBPJPY,20050718,230600,195.78,195.78,195.78,195.78
GBPJPY,20050718,230700,195.79,195.79,195.78,195.78
GBPJPY,20050718,230800,195.79,195.79,195.78,195.78
GBPJPY,20050718,230900,195.77,195.77,195.76,195.76
GBPJPY,20050718,231000,195.77,195.78,195.77,195.78
GBPJPY,20050718,231100,195.79,195.79,195.78,195.78
GBPJPY,20050718,231200,195.79,195.79,195.74,195.75
GBPJPY,20050718,231300,195.74,195.74,195.73,195.73
GBPJPY,20050718,231400,195.74,195.74,195.72,195.72
GBPJPY,20050718,231500,195.71,195.71,195.70,195.70
GBPJPY,20050718,231600,195.69,195.69,195.68,195.69
GBPJPY,20050718,231700,195.68,195.69,195.68,195.68
GBPJPY,20050718,231800,195.68,195.69,195.66,195.66
GBPJPY,20050718,231900,195.67,195.67,195.66,195.66
GBPJPY,20050718,232000,195.67,195.67,195.67,195.67
GBPJPY,20050718,232100,195.66,195.66,195.64,195.64
GBPJPY,20050718,232200,195.65,195.66,195.65,195.65
GBPJPY,20050718,232300,195.65,195.66,195.65,195.66
GBPJPY,20050718,232400,195.65,195.65,195.65,195.65
GBPJPY,20050718,232500,195.65,195.65,195.64,195.64
GBPJPY,20050718,232600,195.63,195.63,195.62,195.63
GBPJPY,20050718,232700,195.65,195.68,195.65,195.68
GBPJPY,20050718,232800,195.69,195.69,195.66,195.66
GBPJPY,20050718,232900,195.66,195.66,195.66,195.66
GBPJPY,20050718,233000,195.66,195.66,195.66,195.66
GBPJPY,20050718,233100,195.67,195.68,195.67,195.68
GBPJPY,20050718,233200,195.68,195.68,195.68,195.68
GBPJPY,20050718,233300,195.68,195.68,195.68,195.68
GBPJPY,20050718,233400,195.68,195.68,195.67,195.67
GBPJPY,20050718,233500,195.68,195.69,195.68,195.68
GBPJPY,20050718,233600,195.68,195.68,195.68,195.68
GBPJPY,20050718,233700,195.69,195.69,195.68,195.68
GBPJPY,20050718,233800,195.67,195.68,195.67,195.68
GBPJPY,20050718,233900,195.68,195.68,195.68,195.68
GBPJPY,20050718,234000,195.67,195.67,195.66,195.66
GBPJPY,20050718,234100,195.66,195.67,195.66,195.66
GBPJPY,20050718,234200,195.67,195.68,195.66,195.66
GBPJPY,20050718,234300,195.67,195.68,195.67,195.68
GBPJPY,20050718,234400,195.68,195.69,195.68,195.68
GBPJPY,20050718,234500,195.68,195.68,195.68,195.68
GBPJPY,20050718,234600,195.68,195.68,195.68,195.68
GBPJPY,20050718,234700,195.67,195.67,195.66,195.66
GBPJPY,20050718,234800,195.67,195.67,195.66,195.66
GBPJPY,20050718,234900,195.66,195.66,195.66,195.66
GBPJPY,20050718,235000,195.66,195.67,195.66,195.66
GBPJPY,20050718,235100,195.65,195.65,195.65,195.65
GBPJPY,20050718,235200,195.64,195.64,195.64,195.64
GBPJPY,20050718,235300,195.64,195.64,195.63,195.63
GBPJPY,20050718,235400,195.64,195.64,195.64,195.64
GBPJPY,20050718,235500,195.64,195.64,195.64,195.64
GBPJPY,20050718,235600,195.64,195.64,195.64,195.64
GBPJPY,20050718,235700,195.64,195.64,195.64,195.64
GBPJPY,20050718,235800,195.64,195.64,195.63,195.64
GBPJPY,20050718,235900,195.63,195.63,195.63,195.63
GBPJPY,20050719,000000,195.63,195.63,195.63,195.63
CHFJPY,20050718,000100,86.49,86.49,86.49,86.49
CHFJPY,20050718,000200,86.50,86.50,86.50,86.50
CHFJPY,20050718,000300,86.49,86.49,86.48,86.49
CHFJPY,20050718,000400,86.50,86.50,86.50,86.50
CHFJPY,20050718,000500,86.50,86.50,86.50,86.50
CHFJPY,20050718,000600,86.50,86.50,86.50,86.50
CHFJPY,20050718,000700,86.50,86.50,86.50,86.50
CHFJPY,20050718,000800,86.50,86.50,86.49,86.49
CHFJPY,20050718,000900,86.50,86.50,86.50,86.50
CHFJPY,20050718,001000,86.50,86.50,86.50,86.50
CHFJPY,20050718,001100,86.50,86.50,86.50,86.50
CHFJPY,20050718,001200,86.50,86.50,86.50,86.50
CHFJPY,20050718,001300,86.50,86.50,86.50,86.50
CHFJPY,20050718,001400,86.50,86.50,86.49,86.49
CHFJPY,20050718,001500,86.50,86.50,86.50,86.50
CHFJPY,20050718,001600,86.49,86.49,86.49,86.49
CHFJPY,20050718,001700,86.49,86.49,86.49,86.49
CHFJPY,20050718,001800,86.49,86.49,86.49,86.49
CHFJPY,20050718,001900,86.49,86.49,86.49,86.49
CHFJPY,20050718,002000,86.49,86.49,86.49,86.49
CHFJPY,20050718,002100,86.49,86.49,86.49,86.49
CHFJPY,20050718,002200,86.50,86.50,86.50,86.50
CHFJPY,20050718,002300,86.50,86.51,86.50,86.51
CHFJPY,20050718,002400,86.52,86.53,86.52,86.53
CHFJPY,20050718,002500,86.53,86.53,86.53,86.53
CHFJPY,20050718,002600,86.53,86.53,86.53,86.53
CHFJPY,20050718,002700,86.53,86.53,86.53,86.53
CHFJPY,20050718,002800,86.53,86.53,86.53,86.53
CHFJPY,20050718,002900,86.52,86.52,86.52,86.52
CHFJPY,20050718,003000,86.52,86.53,86.52,86.53
CHFJPY,20050718,003100,86.53,86.53,86.53,86.53
CHFJPY,20050718,003200,86.53,86.53,86.53,86.53
CHFJPY,20050718,003300,86.53,86.53,86.53,86.53
CHFJPY,20050718,003400,86.53,86.53,86.53,86.53
CHFJPY,20050718,003500,86.53,86.53,86.53,86.53
CHFJPY,20050718,003600,86.53,86.53,86.53,86.53
CHFJPY,20050718,003700,86.53,86.53,86.53,86.53
CHFJPY,20050718,003800,86.53,86.53,86.53,86.53
CHFJPY,20050718,003900,86.53,86.53,86.53,86.53
CHFJPY,20050718,004000,86.52,86.53,86.52,86.53
CHFJPY,20050718,004100,86.52,86.53,86.52,86.53
CHFJPY,20050718,004200,86.53,86.53,86.53,86.53
CHFJPY,20050718,004300,86.53,86.54,86.53,86.54
CHFJPY,20050718,004400,86.55,86.55,86.54,86.55
CHFJPY,20050718,004500,86.55,86.55,86.55,86.55
CHFJPY,20050718,004600,86.56,86.56,86.56,86.56
CHFJPY,20050718,004700,86.55,86.55,86.54,86.54
CHFJPY,20050718,004800,86.54,86.54,86.54,86.54
CHFJPY,20050718,004900,86.53,86.54,86.53,86.54
CHFJPY,20050718,005000,86.54,86.54,86.54,86.54
CHFJPY,20050718,005100,86.53,86.54,86.53,86.54
CHFJPY,20050718,005200,86.53,86.53,86.53,86.53
CHFJPY,20050718,005300,86.54,86.54,86.53,86.53
CHFJPY,20050718,005400,86.53,86.53,86.53,86.53
CHFJPY,20050718,005500,86.53,86.54,86.53,86.54
CHFJPY,20050718,005600,86.55,86.55,86.54,86.55
CHFJPY,20050718,005700,86.55,86.55,86.55,86.55
CHFJPY,20050718,005800,86.54,86.55,86.54,86.55
CHFJPY,20050718,005900,86.55,86.55,86.55,86.55
CHFJPY,20050718,010000,86.55,86.55,86.55,86.55
CHFJPY,20050718,010100,86.55,86.56,86.55,86.56
CHFJPY,20050718,010200,86.55,86.55,86.55,86.55
CHFJPY,20050718,010300,86.55,86.57,86.55,86.57
CHFJPY,20050718,010400,86.58,86.58,86.57,86.57
CHFJPY,20050718,010500,86.56,86.57,86.56,86.57
CHFJPY,20050718,010600,86.56,86.56,86.56,86.56
CHFJPY,20050718,010700,86.56,86.56,86.56,86.56
CHFJPY,20050718,010800,86.56,86.56,86.56,86.56
CHFJPY,20050718,010900,86.57,86.57,86.57,86.57
CHFJPY,20050718,011000,86.57,86.57,86.57,86.57
CHFJPY,20050718,011100,86.57,86.57,86.57,86.57
CHFJPY,20050718,011200,86.57,86.57,86.57,86.57
CHFJPY,20050718,011300,86.57,86.57,86.57,86.57
CHFJPY,20050718,011400,86.57,86.57,86.57,86.57
CHFJPY,20050718,011500,86.57,86.57,86.57,86.57
CHFJPY,20050718,011600,86.57,86.57,86.57,86.57
CHFJPY,20050718,011700,86.57,86.57,86.57,86.57
CHFJPY,20050718,011800,86.57,86.57,86.57,86.57
CHFJPY,20050718,011900,86.57,86.57,86.57,86.57
CHFJPY,20050718,012000,86.57,86.57,86.57,86.57
CHFJPY,20050718,012100,86.58,86.58,86.57,86.57
CHFJPY,20050718,012200,86.57,86.57,86.57,86.57
CHFJPY,20050718,012300,86.58,86.58,86.58,86.58
CHFJPY,20050718,012400,86.58,86.58,86.58,86.58
CHFJPY,20050718,012500,86.58,86.58,86.58,86.58
CHFJPY,20050718,012600,86.58,86.58,86.58,86.58
CHFJPY,20050718,012700,86.58,86.58,86.58,86.58
CHFJPY,20050718,012800,86.58,86.58,86.58,86.58
CHFJPY,20050718,012900,86.58,86.58,86.57,86.57
CHFJPY,20050718,013000,86.58,86.58,86.58,86.58
CHFJPY,20050718,013100,86.59,86.59,86.57,86.58
CHFJPY,20050718,013200,86.59,86.59,86.59,86.59
CHFJPY,20050718,013300,86.59,86.59,86.59,86.59
CHFJPY,20050718,013400,86.59,86.59,86.59,86.59
CHFJPY,20050718,013500,86.60,86.60,86.59,86.59
CHFJPY,20050718,013600,86.59,86.60,86.59,86.60
CHFJPY,20050718,013700,86.59,86.59,86.58,86.58
CHFJPY,20050718,013800,86.58,86.58,86.58,86.58
CHFJPY,20050718,013900,86.58,86.59,86.58,86.59
CHFJPY,20050718,014000,86.59,86.60,86.59,86.60
CHFJPY,20050718,014100,86.60,86.60,86.60,86.60
CHFJPY,20050718,014200,86.60,86.61,86.60,86.61
CHFJPY,20050718,014300,86.62,86.64,86.62,86.64
CHFJPY,20050718,014400,86.63,86.63,86.63,86.63
CHFJPY,20050718,014500,86.63,86.64,86.63,86.64
CHFJPY,20050718,014600,86.65,86.66,86.65,86.65
CHFJPY,20050718,014700,86.65,86.65,86.65,86.65
CHFJPY,20050718,014800,86.65,86.65,86.64,86.65
CHFJPY,20050718,014900,86.66,86.67,86.66,86.67
CHFJPY,20050718,015000,86.67,86.67,86.66,86.67
CHFJPY,20050718,015100,86.67,86.67,86.66,86.66
CHFJPY,20050718,015200,86.65,86.66,86.65,86.66
CHFJPY,20050718,015300,86.66,86.66,86.66,86.66
CHFJPY,20050718,015400,86.67,86.67,86.66,86.66
CHFJPY,20050718,015500,86.67,86.67,86.67,86.67
CHFJPY,20050718,015600,86.67,86.67,86.67,86.67
CHFJPY,20050718,015700,86.67,86.67,86.67,86.67
CHFJPY,20050718,015800,86.67,86.67,86.66,86.66
CHFJPY,20050718,015900,86.66,86.66,86.65,86.65
CHFJPY,20050718,020000,86.66,86.66,86.65,86.66
CHFJPY,20050718,020100,86.66,86.66,86.66,86.66
CHFJPY,20050718,020200,86.65,86.65,86.65,86.65
CHFJPY,20050718,020300,86.66,86.66,86.66,86.66
CHFJPY,20050718,020400,86.66,86.66,86.65,86.65
CHFJPY,20050718,020500,86.65,86.65,86.65,86.65
CHFJPY,20050718,020600,86.65,86.65,86.65,86.65
CHFJPY,20050718,020700,86.65,86.65,86.64,86.64
CHFJPY,20050718,020800,86.65,86.65,86.63,86.63
CHFJPY,20050718,020900,86.63,86.63,86.63,86.63
CHFJPY,20050718,021000,86.63,86.63,86.63,86.63
CHFJPY,20050718,021100,86.64,86.66,86.64,86.65
CHFJPY,20050718,021200,86.66,86.69,86.66,86.69
CHFJPY,20050718,021300,86.69,86.69,86.69,86.69
CHFJPY,20050718,021400,86.69,86.69,86.69,86.69
CHFJPY,20050718,021500,86.68,86.68,86.68,86.68
CHFJPY,20050718,021600,86.68,86.70,86.68,86.70
CHFJPY,20050718,021700,86.71,86.71,86.70,86.71
CHFJPY,20050718,021800,86.70,86.70,86.70,86.70
CHFJPY,20050718,021900,86.70,86.70,86.69,86.69
CHFJPY,20050718,022000,86.69,86.69,86.69,86.69
CHFJPY,20050718,022100,86.69,86.69,86.69,86.69
CHFJPY,20050718,022200,86.69,86.69,86.69,86.69
CHFJPY,20050718,022300,86.69,86.69,86.69,86.69
CHFJPY,20050718,022400,86.69,86.69,86.69,86.69
CHFJPY,20050718,022500,86.68,86.68,86.68,86.68
CHFJPY,20050718,022600,86.69,86.69,86.69,86.69
CHFJPY,20050718,022700,86.69,86.69,86.69,86.69
CHFJPY,20050718,022800,86.69,86.69,86.69,86.69
CHFJPY,20050718,022900,86.70,86.70,86.69,86.69
CHFJPY,20050718,023000,86.70,86.70,86.70,86.70
CHFJPY,20050718,023100,86.70,86.70,86.70,86.70
CHFJPY,20050718,023200,86.70,86.70,86.69,86.70
CHFJPY,20050718,023300,86.69,86.69,86.69,86.69
CHFJPY,20050718,023400,86.69,86.69,86.69,86.69
CHFJPY,20050718,023500,86.69,86.70,86.69,86.70
CHFJPY,20050718,023600,86.70,86.70,86.70,86.70
CHFJPY,20050718,023700,86.71,86.71,86.70,86.70
CHFJPY,20050718,023800,86.71,86.72,86.71,86.72
CHFJPY,20050718,023900,86.71,86.72,86.71,86.72
CHFJPY,20050718,024000,86.72,86.73,86.72,86.73
CHFJPY,20050718,024100,86.73,86.73,86.73,86.73
CHFJPY,20050718,024200,86.73,86.73,86.73,86.73
CHFJPY,20050718,024300,86.72,86.72,86.71,86.72
CHFJPY,20050718,024400,86.73,86.73,86.72,86.72
CHFJPY,20050718,024500,86.73,86.73,86.72,86.72
CHFJPY,20050718,024600,86.72,86.72,86.71,86.71
CHFJPY,20050718,024700,86.72,86.72,86.72,86.72
CHFJPY,20050718,024800,86.72,86.72,86.70,86.70
CHFJPY,20050718,024900,86.69,86.70,86.69,86.69
CHFJPY,20050718,025000,86.69,86.69,86.69,86.69
CHFJPY,20050718,025200,86.69,86.69,86.69,86.69
CHFJPY,20050718,025300,86.69,86.70,86.69,86.70
CHFJPY,20050718,025400,86.70,86.70,86.69,86.69
CHFJPY,20050718,025500,86.70,86.70,86.69,86.69
CHFJPY,20050718,025600,86.69,86.69,86.69,86.69
CHFJPY,20050718,025700,86.69,86.70,86.69,86.70
CHFJPY,20050718,025800,86.69,86.69,86.69,86.69
CHFJPY,20050718,025900,86.69,86.69,86.69,86.69
CHFJPY,20050718,030000,86.69,86.69,86.69,86.69
CHFJPY,20050718,030100,86.69,86.69,86.69,86.69
CHFJPY,20050718,030200,86.69,86.70,86.69,86.70
CHFJPY,20050718,030300,86.70,86.70,86.70,86.70
CHFJPY,20050718,030400,86.70,86.70,86.70,86.70
CHFJPY,20050718,030500,86.70,86.70,86.68,86.68
CHFJPY,20050718,030600,86.68,86.68,86.68,86.68
CHFJPY,20050718,030700,86.67,86.68,86.67,86.68
CHFJPY,20050718,030800,86.67,86.67,86.67,86.67
CHFJPY,20050718,030900,86.67,86.67,86.67,86.67
CHFJPY,20050718,031000,86.66,86.66,86.64,86.65
CHFJPY,20050718,031100,86.66,86.66,86.66,86.66
CHFJPY,20050718,031200,86.65,86.65,86.65,86.65
CHFJPY,20050718,031300,86.65,86.66,86.65,86.66
CHFJPY,20050718,031400,86.66,86.66,86.66,86.66
CHFJPY,20050718,031500,86.66,86.66,86.66,86.66
CHFJPY,20050718,031700,86.66,86.67,86.66,86.67
CHFJPY,20050718,031800,86.66,86.66,86.66,86.66
CHFJPY,20050718,031900,86.67,86.67,86.67,86.67
CHFJPY,20050718,032000,86.67,86.67,86.67,86.67
CHFJPY,20050718,032100,86.67,86.67,86.67,86.67
CHFJPY,20050718,032200,86.67,86.67,86.67,86.67
CHFJPY,20050718,032300,86.68,86.68,86.68,86.68
CHFJPY,20050718,032400,86.68,86.68,86.68,86.68
CHFJPY,20050718,032500,86.68,86.68,86.68,86.68
CHFJPY,20050718,032600,86.69,86.70,86.69,86.70
CHFJPY,20050718,032700,86.70,86.70,86.70,86.70
CHFJPY,20050718,032800,86.70,86.70,86.70,86.70
CHFJPY,20050718,032900,86.70,86.70,86.70,86.70
CHFJPY,20050718,033000,86.70,86.70,86.70,86.70
CHFJPY,20050718,033100,86.71,86.71,86.70,86.70
CHFJPY,20050718,033200,86.71,86.71,86.69,86.69
CHFJPY,20050718,033300,86.69,86.69,86.69,86.69
CHFJPY,20050718,033400,86.68,86.68,86.68,86.68
CHFJPY,20050718,033500,86.68,86.69,86.68,86.69
CHFJPY,20050718,033600,86.69,86.69,86.69,86.69
CHFJPY,20050718,033700,86.70,86.70,86.70,86.70
CHFJPY,20050718,033800,86.70,86.70,86.70,86.70
CHFJPY,20050718,033900,86.71,86.71,86.70,86.71
CHFJPY,20050718,034000,86.71,86.71,86.71,86.71
CHFJPY,20050718,034100,86.70,86.71,86.70,86.71
CHFJPY,20050718,034200,86.70,86.70,86.70,86.70
CHFJPY,20050718,034300,86.70,86.71,86.70,86.71
CHFJPY,20050718,034400,86.72,86.72,86.71,86.72
CHFJPY,20050718,034500,86.71,86.71,86.69,86.69
CHFJPY,20050718,034600,86.68,86.69,86.67,86.67
CHFJPY,20050718,034700,86.68,86.69,86.68,86.69
CHFJPY,20050718,034800,86.69,86.69,86.69,86.69
CHFJPY,20050718,034900,86.68,86.68,86.68,86.68
CHFJPY,20050718,035000,86.68,86.68,86.68,86.68
CHFJPY,20050718,035100,86.69,86.69,86.69,86.69
CHFJPY,20050718,035200,86.69,86.69,86.68,86.69
CHFJPY,20050718,035300,86.69,86.69,86.69,86.69
CHFJPY,20050718,035400,86.68,86.69,86.68,86.69
CHFJPY,20050718,035500,86.68,86.69,86.68,86.69
CHFJPY,20050718,035600,86.69,86.69,86.69,86.69
CHFJPY,20050718,035700,86.70,86.70,86.69,86.69
CHFJPY,20050718,035800,86.69,86.69,86.69,86.69
CHFJPY,20050718,035900,86.69,86.69,86.69,86.69
CHFJPY,20050718,040000,86.69,86.69,86.67,86.67
CHFJPY,20050718,040100,86.68,86.68,86.68,86.68
CHFJPY,20050718,040200,86.68,86.68,86.68,86.68
CHFJPY,20050718,040300,86.69,86.69,86.69,86.69
CHFJPY,20050718,040400,86.69,86.69,86.69,86.69
CHFJPY,20050718,040500,86.69,86.70,86.69,86.70
CHFJPY,20050718,040600,86.70,86.70,86.70,86.70
CHFJPY,20050718,040700,86.71,86.71,86.71,86.71
CHFJPY,20050718,040800,86.70,86.70,86.70,86.70
CHFJPY,20050718,040900,86.69,86.69,86.69,86.69
CHFJPY,20050718,041000,86.69,86.69,86.69,86.69
CHFJPY,20050718,041100,86.68,86.69,86.68,86.69
CHFJPY,20050718,041200,86.68,86.69,86.68,86.69
CHFJPY,20050718,041300,86.69,86.69,86.69,86.69
CHFJPY,20050718,041400,86.68,86.68,86.68,86.68
CHFJPY,20050718,041500,86.68,86.68,86.68,86.68
CHFJPY,20050718,041600,86.68,86.69,86.68,86.69
CHFJPY,20050718,041700,86.68,86.68,86.68,86.68
CHFJPY,20050718,041800,86.69,86.69,86.69,86.69
CHFJPY,20050718,041900,86.69,86.69,86.68,86.68
CHFJPY,20050718,042000,86.69,86.69,86.69,86.69
CHFJPY,20050718,042100,86.69,86.69,86.69,86.69
CHFJPY,20050718,042200,86.69,86.69,86.68,86.68
CHFJPY,20050718,042300,86.68,86.68,86.68,86.68
CHFJPY,20050718,042400,86.68,86.68,86.68,86.68
CHFJPY,20050718,042500,86.69,86.69,86.68,86.68
CHFJPY,20050718,042600,86.68,86.68,86.68,86.68
CHFJPY,20050718,042700,86.68,86.68,86.68,86.68
CHFJPY,20050718,042800,86.68,86.68,86.68,86.68
CHFJPY,20050718,042900,86.68,86.68,86.68,86.68
CHFJPY,20050718,043000,86.68,86.68,86.68,86.68
CHFJPY,20050718,043100,86.68,86.68,86.68,86.68
CHFJPY,20050718,043200,86.68,86.68,86.68,86.68
CHFJPY,20050718,043300,86.68,86.68,86.68,86.68
CHFJPY,20050718,043400,86.68,86.68,86.68,86.68
CHFJPY,20050718,043500,86.68,86.68,86.68,86.68
CHFJPY,20050718,043600,86.68,86.68,86.68,86.68
CHFJPY,20050718,043700,86.69,86.70,86.69,86.69
CHFJPY,20050718,043800,86.69,86.69,86.69,86.69
CHFJPY,20050718,043900,86.70,86.70,86.68,86.68
CHFJPY,20050718,044000,86.69,86.69,86.68,86.69
CHFJPY,20050718,044100,86.68,86.69,86.68,86.69
CHFJPY,20050718,044200,86.69,86.69,86.69,86.69
CHFJPY,20050718,044300,86.69,86.69,86.69,86.69
CHFJPY,20050718,044400,86.69,86.69,86.69,86.69
CHFJPY,20050718,044500,86.68,86.69,86.67,86.68
CHFJPY,20050718,044600,86.69,86.69,86.69,86.69
CHFJPY,20050718,044700,86.69,86.69,86.69,86.69
CHFJPY,20050718,044800,86.69,86.69,86.67,86.68
CHFJPY,20050718,044900,86.68,86.68,86.68,86.68
CHFJPY,20050718,045000,86.67,86.67,86.67,86.67
CHFJPY,20050718,045100,86.67,86.67,86.67,86.67
CHFJPY,20050718,045200,86.68,86.68,86.68,86.68
CHFJPY,20050718,045300,86.68,86.68,86.67,86.68
CHFJPY,20050718,045400,86.69,86.69,86.69,86.69
CHFJPY,20050718,045500,86.69,86.69,86.69,86.69
CHFJPY,20050718,045600,86.70,86.70,86.70,86.70
CHFJPY,20050718,045700,86.70,86.70,86.70,86.70
CHFJPY,20050718,045800,86.69,86.69,86.69,86.69
CHFJPY,20050718,045900,86.69,86.69,86.68,86.68
CHFJPY,20050718,050000,86.67,86.67,86.67,86.67
CHFJPY,20050718,050100,86.67,86.67,86.67,86.67
CHFJPY,20050718,050200,86.67,86.68,86.67,86.68
CHFJPY,20050718,050300,86.68,86.68,86.68,86.68
CHFJPY,20050718,050400,86.68,86.69,86.68,86.69
CHFJPY,20050718,050500,86.68,86.68,86.68,86.68
CHFJPY,20050718,050600,86.69,86.69,86.68,86.69
CHFJPY,20050718,050700,86.70,86.70,86.67,86.67
CHFJPY,20050718,050800,86.67,86.67,86.67,86.67
CHFJPY,20050718,050900,86.67,86.67,86.67,86.67
CHFJPY,20050718,051000,86.67,86.67,86.67,86.67
CHFJPY,20050718,051100,86.68,86.68,86.68,86.68
CHFJPY,20050718,051200,86.68,86.69,86.68,86.69
CHFJPY,20050718,051300,86.70,86.70,86.69,86.70
CHFJPY,20050718,051400,86.70,86.70,86.69,86.69
CHFJPY,20050718,051500,86.68,86.68,86.68,86.68
CHFJPY,20050718,051600,86.68,86.69,86.68,86.69
CHFJPY,20050718,051700,86.68,86.68,86.68,86.68
CHFJPY,20050718,051800,86.68,86.68,86.68,86.68
CHFJPY,20050718,051900,86.69,86.69,86.68,86.68
CHFJPY,20050718,052000,86.68,86.68,86.67,86.67
CHFJPY,20050718,052100,86.67,86.67,86.67,86.67
CHFJPY,20050718,052200,86.68,86.68,86.67,86.67
CHFJPY,20050718,052300,86.67,86.67,86.67,86.67
CHFJPY,20050718,052400,86.68,86.68,86.67,86.68
CHFJPY,20050718,052500,86.68,86.69,86.68,86.68
CHFJPY,20050718,052600,86.67,86.67,86.67,86.67
CHFJPY,20050718,052700,86.67,86.68,86.67,86.67
CHFJPY,20050718,052800,86.67,86.67,86.67,86.67
CHFJPY,20050718,052900,86.68,86.68,86.67,86.67
CHFJPY,20050718,053000,86.68,86.68,86.68,86.68
CHFJPY,20050718,053100,86.68,86.68,86.68,86.68
CHFJPY,20050718,053200,86.68,86.68,86.68,86.68
CHFJPY,20050718,053300,86.67,86.68,86.67,86.68
CHFJPY,20050718,053400,86.67,86.68,86.67,86.68
CHFJPY,20050718,053500,86.68,86.69,86.68,86.69
CHFJPY,20050718,053600,86.68,86.69,86.68,86.69
CHFJPY,20050718,053700,86.69,86.69,86.69,86.69
CHFJPY,20050718,053800,86.69,86.69,86.69,86.69
CHFJPY,20050718,053900,86.68,86.69,86.68,86.69
CHFJPY,20050718,054000,86.69,86.69,86.69,86.69
CHFJPY,20050718,054100,86.69,86.69,86.69,86.69
CHFJPY,20050718,054200,86.69,86.69,86.69,86.69
CHFJPY,20050718,054300,86.69,86.69,86.69,86.69
CHFJPY,20050718,054400,86.69,86.69,86.69,86.69
CHFJPY,20050718,054600,86.69,86.69,86.69,86.69
CHFJPY,20050718,054700,86.69,86.69,86.69,86.69
CHFJPY,20050718,054800,86.69,86.69,86.69,86.69
CHFJPY,20050718,054900,86.69,86.69,86.69,86.69
CHFJPY,20050718,055000,86.69,86.69,86.69,86.69
CHFJPY,20050718,055100,86.69,86.69,86.68,86.69
CHFJPY,20050718,055200,86.68,86.68,86.68,86.68
CHFJPY,20050718,055300,86.68,86.68,86.68,86.68
CHFJPY,20050718,055400,86.68,86.68,86.68,86.68
CHFJPY,20050718,055500,86.68,86.68,86.67,86.67
CHFJPY,20050718,055600,86.67,86.68,86.67,86.68
CHFJPY,20050718,055700,86.68,86.68,86.68,86.68
CHFJPY,20050718,055800,86.68,86.68,86.68,86.68
CHFJPY,20050718,055900,86.68,86.68,86.68,86.68
CHFJPY,20050718,060000,86.68,86.68,86.68,86.68
CHFJPY,20050718,060100,86.69,86.69,86.69,86.69
CHFJPY,20050718,060200,86.70,86.70,86.69,86.70
CHFJPY,20050718,060300,86.71,86.71,86.71,86.71
CHFJPY,20050718,060400,86.72,86.72,86.72,86.72
CHFJPY,20050718,060500,86.72,86.72,86.72,86.72
CHFJPY,20050718,060600,86.72,86.72,86.71,86.71
CHFJPY,20050718,060700,86.71,86.72,86.71,86.72
CHFJPY,20050718,060800,86.71,86.71,86.70,86.71
CHFJPY,20050718,060900,86.70,86.70,86.70,86.70
CHFJPY,20050718,061000,86.71,86.71,86.69,86.69
CHFJPY,20050718,061100,86.68,86.69,86.68,86.69
CHFJPY,20050718,061200,86.69,86.69,86.69,86.69
CHFJPY,20050718,061300,86.68,86.68,86.68,86.68
CHFJPY,20050718,061400,86.68,86.68,86.68,86.68
CHFJPY,20050718,061500,86.68,86.68,86.67,86.67
CHFJPY,20050718,061600,86.67,86.67,86.67,86.67
CHFJPY,20050718,061700,86.67,86.68,86.67,86.68
CHFJPY,20050718,061800,86.68,86.68,86.68,86.68
CHFJPY,20050718,061900,86.68,86.68,86.68,86.68
CHFJPY,20050718,062000,86.68,86.68,86.68,86.68
CHFJPY,20050718,062100,86.68,86.68,86.68,86.68
CHFJPY,20050718,062200,86.68,86.68,86.68,86.68
CHFJPY,20050718,062300,86.67,86.68,86.67,86.68
CHFJPY,20050718,062400,86.67,86.68,86.67,86.67
CHFJPY,20050718,062500,86.67,86.67,86.67,86.67
CHFJPY,20050718,062600,86.68,86.68,86.67,86.67
CHFJPY,20050718,062700,86.68,86.68,86.67,86.68
CHFJPY,20050718,062800,86.68,86.68,86.68,86.68
CHFJPY,20050718,062900,86.69,86.69,86.68,86.68
CHFJPY,20050718,063000,86.68,86.68,86.68,86.68
CHFJPY,20050718,063100,86.68,86.68,86.68,86.68
CHFJPY,20050718,063200,86.68,86.68,86.68,86.68
CHFJPY,20050718,063300,86.67,86.67,86.67,86.67
CHFJPY,20050718,063400,86.67,86.67,86.67,86.67
CHFJPY,20050718,063500,86.67,86.67,86.67,86.67
CHFJPY,20050718,063600,86.68,86.68,86.67,86.68
CHFJPY,20050718,063700,86.68,86.68,86.68,86.68
CHFJPY,20050718,063800,86.67,86.68,86.67,86.68
CHFJPY,20050718,063900,86.68,86.68,86.67,86.68
CHFJPY,20050718,064000,86.68,86.68,86.68,86.68
CHFJPY,20050718,064100,86.67,86.67,86.67,86.67
CHFJPY,20050718,064200,86.67,86.67,86.67,86.67
CHFJPY,20050718,064300,86.67,86.67,86.67,86.67
CHFJPY,20050718,064400,86.67,86.67,86.67,86.67
CHFJPY,20050718,064500,86.67,86.67,86.67,86.67
CHFJPY,20050718,064600,86.67,86.67,86.67,86.67
CHFJPY,20050718,064700,86.67,86.67,86.67,86.67
CHFJPY,20050718,064800,86.67,86.68,86.67,86.68
CHFJPY,20050718,064900,86.67,86.68,86.67,86.67
CHFJPY,20050718,065000,86.67,86.67,86.67,86.67
CHFJPY,20050718,065100,86.67,86.68,86.67,86.67
CHFJPY,20050718,065200,86.67,86.67,86.67,86.67
CHFJPY,20050718,065300,86.67,86.67,86.67,86.67
CHFJPY,20050718,065400,86.67,86.67,86.67,86.67
CHFJPY,20050718,065500,86.66,86.67,86.66,86.67
CHFJPY,20050718,065600,86.66,86.66,86.66,86.66
CHFJPY,20050718,065700,86.66,86.66,86.66,86.66
CHFJPY,20050718,065800,86.66,86.66,86.66,86.66
CHFJPY,20050718,065900,86.66,86.66,86.66,86.66
CHFJPY,20050718,070000,86.66,86.66,86.66,86.66
CHFJPY,20050718,070100,86.66,86.66,86.65,86.65
CHFJPY,20050718,070200,86.66,86.66,86.66,86.66
CHFJPY,20050718,070300,86.66,86.66,86.66,86.66
CHFJPY,20050718,070400,86.66,86.67,86.66,86.67
CHFJPY,20050718,070500,86.67,86.67,86.67,86.67
CHFJPY,20050718,070600,86.66,86.66,86.66,86.66
CHFJPY,20050718,070700,86.66,86.66,86.66,86.66
CHFJPY,20050718,070800,86.66,86.66,86.66,86.66
CHFJPY,20050718,070900,86.66,86.67,86.66,86.67
CHFJPY,20050718,071000,86.67,86.67,86.67,86.67
CHFJPY,20050718,071100,86.67,86.68,86.67,86.68
CHFJPY,20050718,071200,86.67,86.67,86.67,86.67
CHFJPY,20050718,071300,86.67,86.68,86.67,86.68
CHFJPY,20050718,071400,86.69,86.69,86.68,86.69
CHFJPY,20050718,071500,86.68,86.68,86.67,86.67
CHFJPY,20050718,071600,86.67,86.69,86.67,86.69
CHFJPY,20050718,071700,86.68,86.69,86.68,86.69
CHFJPY,20050718,071800,86.68,86.69,86.68,86.69
CHFJPY,20050718,071900,86.69,86.69,86.68,86.68
CHFJPY,20050718,072000,86.68,86.68,86.68,86.68
CHFJPY,20050718,072100,86.67,86.67,86.67,86.67
CHFJPY,20050718,072200,86.67,86.67,86.66,86.66
CHFJPY,20050718,072300,86.67,86.67,86.66,86.66
CHFJPY,20050718,072400,86.66,86.66,86.66,86.66
CHFJPY,20050718,072500,86.65,86.65,86.64,86.64
CHFJPY,20050718,072600,86.65,86.65,86.64,86.64
CHFJPY,20050718,072700,86.64,86.64,86.64,86.64
CHFJPY,20050718,072800,86.63,86.64,86.63,86.64
CHFJPY,20050718,072900,86.63,86.63,86.63,86.63
CHFJPY,20050718,073000,86.64,86.64,86.63,86.63
CHFJPY,20050718,073100,86.64,86.64,86.64,86.64
CHFJPY,20050718,073200,86.63,86.63,86.63,86.63
CHFJPY,20050718,073300,86.63,86.64,86.63,86.63
CHFJPY,20050718,073400,86.62,86.63,86.62,86.63
CHFJPY,20050718,073500,86.62,86.65,86.62,86.65
CHFJPY,20050718,073600,86.64,86.65,86.64,86.65
CHFJPY,20050718,073700,86.64,86.64,86.64,86.64
CHFJPY,20050718,073800,86.64,86.65,86.64,86.64
CHFJPY,20050718,073900,86.64,86.64,86.64,86.64
CHFJPY,20050718,074000,86.64,86.65,86.64,86.65
CHFJPY,20050718,074100,86.64,86.66,86.64,86.66
CHFJPY,20050718,074200,86.66,86.67,86.66,86.67
CHFJPY,20050718,074300,86.66,86.67,86.66,86.66
CHFJPY,20050718,074400,86.66,86.66,86.66,86.66
CHFJPY,20050718,074500,86.66,86.66,86.66,86.66
CHFJPY,20050718,074600,86.65,86.65,86.65,86.65
CHFJPY,20050718,074700,86.65,86.65,86.65,86.65
CHFJPY,20050718,074800,86.64,86.64,86.64,86.64
CHFJPY,20050718,074900,86.64,86.64,86.64,86.64
CHFJPY,20050718,075000,86.63,86.63,86.63,86.63
CHFJPY,20050718,075100,86.63,86.63,86.62,86.62
CHFJPY,20050718,075200,86.62,86.62,86.61,86.61
CHFJPY,20050718,075300,86.60,86.61,86.60,86.60
CHFJPY,20050718,075400,86.60,86.60,86.60,86.60
CHFJPY,20050718,075500,86.61,86.61,86.61,86.61
CHFJPY,20050718,075600,86.61,86.61,86.61,86.61
CHFJPY,20050718,075700,86.61,86.61,86.61,86.61
CHFJPY,20050718,075800,86.61,86.62,86.61,86.62
CHFJPY,20050718,075900,86.61,86.61,86.61,86.61
CHFJPY,20050718,080000,86.61,86.62,86.61,86.62
CHFJPY,20050718,080100,86.61,86.62,86.61,86.61
CHFJPY,20050718,080200,86.62,86.62,86.62,86.62
CHFJPY,20050718,080300,86.62,86.62,86.60,86.61
CHFJPY,20050718,080400,86.60,86.61,86.59,86.60
CHFJPY,20050718,080500,86.59,86.59,86.58,86.58
CHFJPY,20050718,080600,86.59,86.60,86.59,86.60
CHFJPY,20050718,080700,86.61,86.61,86.60,86.61
CHFJPY,20050718,080800,86.62,86.62,86.61,86.61
CHFJPY,20050718,080900,86.62,86.62,86.61,86.62
CHFJPY,20050718,081000,86.63,86.63,86.62,86.62
CHFJPY,20050718,081100,86.61,86.63,86.61,86.63
CHFJPY,20050718,081200,86.64,86.66,86.64,86.66
CHFJPY,20050718,081300,86.67,86.68,86.67,86.67
CHFJPY,20050718,081400,86.67,86.68,86.67,86.68
CHFJPY,20050718,081500,86.69,86.69,86.69,86.69
CHFJPY,20050718,081600,86.70,86.70,86.69,86.69
CHFJPY,20050718,081700,86.68,86.72,86.68,86.72
CHFJPY,20050718,081800,86.71,86.72,86.69,86.69
CHFJPY,20050718,081900,86.70,86.70,86.68,86.68
CHFJPY,20050718,082000,86.67,86.68,86.67,86.67
CHFJPY,20050718,082100,86.67,86.67,86.67,86.67
CHFJPY,20050718,082200,86.67,86.67,86.67,86.67
CHFJPY,20050718,082300,86.67,86.67,86.67,86.67
CHFJPY,20050718,082400,86.66,86.66,86.65,86.66
CHFJPY,20050718,082500,86.65,86.65,86.64,86.64
CHFJPY,20050718,082600,86.65,86.67,86.65,86.67
CHFJPY,20050718,082700,86.66,86.66,86.65,86.65
CHFJPY,20050718,082800,86.66,86.66,86.64,86.66
CHFJPY,20050718,082900,86.67,86.69,86.67,86.67
CHFJPY,20050718,083000,86.68,86.68,86.66,86.67
CHFJPY,20050718,083100,86.66,86.66,86.66,86.66
CHFJPY,20050718,083200,86.65,86.67,86.65,86.67
CHFJPY,20050718,083300,86.66,86.66,86.65,86.66
CHFJPY,20050718,083400,86.65,86.65,86.64,86.65
CHFJPY,20050718,083500,86.64,86.64,86.64,86.64
CHFJPY,20050718,083600,86.64,86.65,86.64,86.65
CHFJPY,20050718,083700,86.66,86.66,86.65,86.65
CHFJPY,20050718,083800,86.66,86.66,86.66,86.66
CHFJPY,20050718,083900,86.66,86.66,86.64,86.64
CHFJPY,20050718,084000,86.63,86.64,86.63,86.63
CHFJPY,20050718,084100,86.62,86.62,86.61,86.61
CHFJPY,20050718,084200,86.62,86.64,86.61,86.61
CHFJPY,20050718,084300,86.61,86.61,86.61,86.61
CHFJPY,20050718,084400,86.62,86.62,86.61,86.61
CHFJPY,20050718,084500,86.61,86.61,86.61,86.61
CHFJPY,20050718,084600,86.60,86.60,86.59,86.59
CHFJPY,20050718,084700,86.60,86.60,86.59,86.60
CHFJPY,20050718,084800,86.61,86.61,86.60,86.61
CHFJPY,20050718,084900,86.62,86.62,86.62,86.62
CHFJPY,20050718,085000,86.63,86.63,86.60,86.60
CHFJPY,20050718,085100,86.59,86.60,86.59,86.60
CHFJPY,20050718,085200,86.61,86.61,86.61,86.61
CHFJPY,20050718,085300,86.61,86.61,86.60,86.60
CHFJPY,20050718,085400,86.61,86.64,86.61,86.64
CHFJPY,20050718,085500,86.63,86.63,86.62,86.62
CHFJPY,20050718,085600,86.63,86.65,86.63,86.65
CHFJPY,20050718,085700,86.66,86.66,86.65,86.66
CHFJPY,20050718,085800,86.65,86.65,86.64,86.65
CHFJPY,20050718,085900,86.66,86.67,86.66,86.67
CHFJPY,20050718,090000,86.68,86.68,86.67,86.67
CHFJPY,20050718,090100,86.67,86.68,86.67,86.67
CHFJPY,20050718,090200,86.68,86.68,86.67,86.67
CHFJPY,20050718,090300,86.68,86.68,86.68,86.68
CHFJPY,20050718,090400,86.69,86.69,86.69,86.69
CHFJPY,20050718,090500,86.70,86.70,86.69,86.69
CHFJPY,20050718,090600,86.70,86.70,86.69,86.69
CHFJPY,20050718,090700,86.69,86.70,86.69,86.70
CHFJPY,20050718,090800,86.71,86.71,86.70,86.70
CHFJPY,20050718,090900,86.69,86.69,86.69,86.69
CHFJPY,20050718,091000,86.69,86.70,86.69,86.69
CHFJPY,20050718,091100,86.69,86.69,86.69,86.69
CHFJPY,20050718,091200,86.70,86.70,86.69,86.69
CHFJPY,20050718,091300,86.70,86.70,86.69,86.69
CHFJPY,20050718,091400,86.69,86.69,86.68,86.69
CHFJPY,20050718,091500,86.70,86.70,86.69,86.69
CHFJPY,20050718,091600,86.68,86.69,86.68,86.69
CHFJPY,20050718,091700,86.69,86.69,86.69,86.69
CHFJPY,20050718,091800,86.70,86.71,86.70,86.70
CHFJPY,20050718,091900,86.69,86.70,86.69,86.69
CHFJPY,20050718,092000,86.69,86.69,86.68,86.68
CHFJPY,20050718,092100,86.69,86.69,86.69,86.69
CHFJPY,20050718,092200,86.69,86.72,86.69,86.72
CHFJPY,20050718,092300,86.74,86.74,86.73,86.73
CHFJPY,20050718,092400,86.74,86.76,86.74,86.76
CHFJPY,20050718,092500,86.77,86.77,86.76,86.76
CHFJPY,20050718,092600,86.76,86.76,86.75,86.75
CHFJPY,20050718,092700,86.74,86.74,86.74,86.74
CHFJPY,20050718,092800,86.73,86.74,86.73,86.74
CHFJPY,20050718,092900,86.73,86.74,86.73,86.74
CHFJPY,20050718,093000,86.73,86.74,86.73,86.74
CHFJPY,20050718,093100,86.74,86.74,86.73,86.73
CHFJPY,20050718,093200,86.74,86.74,86.73,86.74
CHFJPY,20050718,093300,86.74,86.74,86.74,86.74
CHFJPY,20050718,093400,86.75,86.75,86.75,86.75
CHFJPY,20050718,093500,86.75,86.75,86.75,86.75
CHFJPY,20050718,093600,86.74,86.74,86.73,86.73
CHFJPY,20050718,093700,86.74,86.74,86.73,86.74
CHFJPY,20050718,093800,86.73,86.75,86.73,86.75
CHFJPY,20050718,093900,86.74,86.75,86.74,86.75
CHFJPY,20050718,094000,86.74,86.74,86.74,86.74
CHFJPY,20050718,094100,86.73,86.74,86.73,86.73
CHFJPY,20050718,094200,86.74,86.74,86.74,86.74
CHFJPY,20050718,094300,86.73,86.73,86.72,86.72
CHFJPY,20050718,094400,86.71,86.72,86.71,86.72
CHFJPY,20050718,094500,86.71,86.72,86.71,86.72
CHFJPY,20050718,094600,86.72,86.73,86.72,86.73
CHFJPY,20050718,094700,86.72,86.73,86.72,86.73
CHFJPY,20050718,094800,86.72,86.72,86.71,86.72
CHFJPY,20050718,094900,86.72,86.72,86.69,86.69
CHFJPY,20050718,095000,86.70,86.71,86.70,86.70
CHFJPY,20050718,095100,86.70,86.70,86.70,86.70
CHFJPY,20050718,095200,86.69,86.69,86.69,86.69
CHFJPY,20050718,095300,86.69,86.69,86.68,86.69
CHFJPY,20050718,095400,86.69,86.69,86.69,86.69
CHFJPY,20050718,095500,86.68,86.69,86.68,86.69
CHFJPY,20050718,095600,86.69,86.70,86.69,86.70
CHFJPY,20050718,095700,86.69,86.69,86.69,86.69
CHFJPY,20050718,095800,86.68,86.69,86.68,86.69
CHFJPY,20050718,095900,86.70,86.72,86.70,86.72
CHFJPY,20050718,100000,86.73,86.73,86.72,86.73
CHFJPY,20050718,100100,86.72,86.72,86.72,86.72
CHFJPY,20050718,100200,86.72,86.72,86.72,86.72
CHFJPY,20050718,100300,86.72,86.73,86.72,86.73
CHFJPY,20050718,100400,86.74,86.74,86.73,86.73
CHFJPY,20050718,100500,86.74,86.74,86.73,86.74
CHFJPY,20050718,100600,86.73,86.74,86.73,86.73
CHFJPY,20050718,100700,86.72,86.72,86.72,86.72
CHFJPY,20050718,100800,86.72,86.74,86.72,86.74
CHFJPY,20050718,100900,86.75,86.75,86.75,86.75
CHFJPY,20050718,101000,86.75,86.75,86.75,86.75
CHFJPY,20050718,101100,86.75,86.76,86.75,86.76
CHFJPY,20050718,101200,86.77,86.77,86.75,86.75
CHFJPY,20050718,101300,86.74,86.74,86.73,86.73
CHFJPY,20050718,101400,86.74,86.74,86.74,86.74
CHFJPY,20050718,101500,86.74,86.75,86.74,86.75
CHFJPY,20050718,101700,86.75,86.75,86.74,86.75
CHFJPY,20050718,101800,86.74,86.75,86.74,86.75
CHFJPY,20050718,101900,86.74,86.75,86.72,86.72
CHFJPY,20050718,102000,86.73,86.73,86.72,86.73
CHFJPY,20050718,102100,86.73,86.73,86.72,86.72
CHFJPY,20050718,102200,86.73,86.73,86.73,86.73
CHFJPY,20050718,102300,86.73,86.74,86.72,86.74
CHFJPY,20050718,102400,86.75,86.79,86.75,86.79
CHFJPY,20050718,102500,86.78,86.79,86.78,86.78
CHFJPY,20050718,102600,86.79,86.80,86.78,86.78
CHFJPY,20050718,102700,86.78,86.79,86.78,86.79
CHFJPY,20050718,102800,86.78,86.79,86.78,86.79
CHFJPY,20050718,102900,86.78,86.81,86.78,86.80
CHFJPY,20050718,103000,86.81,86.81,86.80,86.80
CHFJPY,20050718,103100,86.80,86.83,86.80,86.83
CHFJPY,20050718,103200,86.82,86.82,86.81,86.82
CHFJPY,20050718,103300,86.83,86.83,86.81,86.82
CHFJPY,20050718,103400,86.81,86.81,86.80,86.80
CHFJPY,20050718,103500,86.79,86.80,86.79,86.80
CHFJPY,20050718,103600,86.81,86.81,86.81,86.81
CHFJPY,20050718,103700,86.81,86.81,86.80,86.80
CHFJPY,20050718,103800,86.79,86.79,86.78,86.78
CHFJPY,20050718,103900,86.78,86.78,86.76,86.76
CHFJPY,20050718,104000,86.77,86.77,86.76,86.77
CHFJPY,20050718,104100,86.76,86.76,86.75,86.75
CHFJPY,20050718,104200,86.75,86.75,86.75,86.75
CHFJPY,20050718,104300,86.76,86.76,86.75,86.76
CHFJPY,20050718,104400,86.77,86.77,86.76,86.76
CHFJPY,20050718,104500,86.77,86.77,86.77,86.77
CHFJPY,20050718,104600,86.78,86.78,86.77,86.77
CHFJPY,20050718,104700,86.77,86.77,86.76,86.76
CHFJPY,20050718,104800,86.75,86.75,86.74,86.74
CHFJPY,20050718,104900,86.73,86.73,86.73,86.73
CHFJPY,20050718,105000,86.72,86.73,86.72,86.73
CHFJPY,20050718,105100,86.74,86.74,86.72,86.72
CHFJPY,20050718,105200,86.73,86.76,86.73,86.76
CHFJPY,20050718,105300,86.77,86.77,86.76,86.76
CHFJPY,20050718,105400,86.75,86.75,86.75,86.75
CHFJPY,20050718,105500,86.75,86.76,86.75,86.76
CHFJPY,20050718,105600,86.77,86.77,86.76,86.77
CHFJPY,20050718,105700,86.78,86.78,86.76,86.76
CHFJPY,20050718,105800,86.75,86.76,86.75,86.76
CHFJPY,20050718,105900,86.75,86.76,86.75,86.76
CHFJPY,20050718,110000,86.76,86.76,86.76,86.76
CHFJPY,20050718,110100,86.75,86.75,86.75,86.75
CHFJPY,20050718,110200,86.76,86.76,86.75,86.75
CHFJPY,20050718,110300,86.76,86.76,86.74,86.75
CHFJPY,20050718,110400,86.76,86.76,86.76,86.76
CHFJPY,20050718,110500,86.77,86.77,86.76,86.77
CHFJPY,20050718,110600,86.76,86.77,86.76,86.77
CHFJPY,20050718,110700,86.76,86.78,86.76,86.78
CHFJPY,20050718,110800,86.79,86.79,86.78,86.78
CHFJPY,20050718,110900,86.78,86.78,86.78,86.78
CHFJPY,20050718,111000,86.78,86.78,86.78,86.78
CHFJPY,20050718,111100,86.77,86.77,86.76,86.77
CHFJPY,20050718,111200,86.76,86.78,86.76,86.78
CHFJPY,20050718,111300,86.77,86.81,86.77,86.81
CHFJPY,20050718,111400,86.81,86.82,86.81,86.82
CHFJPY,20050718,111500,86.81,86.81,86.81,86.81
CHFJPY,20050718,111600,86.82,86.82,86.81,86.81
CHFJPY,20050718,111700,86.81,86.81,86.80,86.81
CHFJPY,20050718,111800,86.80,86.80,86.79,86.80
CHFJPY,20050718,111900,86.81,86.81,86.80,86.80
CHFJPY,20050718,112000,86.79,86.80,86.79,86.80
CHFJPY,20050718,112100,86.80,86.80,86.80,86.80
CHFJPY,20050718,112200,86.79,86.79,86.78,86.79
CHFJPY,20050718,112300,86.80,86.80,86.79,86.79
CHFJPY,20050718,112400,86.79,86.79,86.78,86.78
CHFJPY,20050718,112500,86.79,86.79,86.78,86.78
CHFJPY,20050718,112600,86.79,86.80,86.79,86.79
CHFJPY,20050718,112700,86.80,86.80,86.80,86.80
CHFJPY,20050718,112800,86.80,86.80,86.80,86.80
CHFJPY,20050718,112900,86.80,86.80,86.79,86.79
CHFJPY,20050718,113000,86.78,86.80,86.78,86.80
CHFJPY,20050718,113100,86.80,86.80,86.80,86.80
CHFJPY,20050718,113200,86.79,86.80,86.78,86.80
CHFJPY,20050718,113300,86.81,86.81,86.79,86.79
CHFJPY,20050718,113400,86.80,86.80,86.78,86.78
CHFJPY,20050718,113500,86.78,86.78,86.78,86.78
CHFJPY,20050718,113600,86.77,86.78,86.76,86.78
CHFJPY,20050718,113700,86.79,86.79,86.79,86.79
CHFJPY,20050718,113800,86.80,86.80,86.79,86.79
CHFJPY,20050718,113900,86.78,86.81,86.78,86.81
CHFJPY,20050718,114000,86.81,86.81,86.81,86.81
CHFJPY,20050718,114100,86.81,86.81,86.81,86.81
CHFJPY,20050718,114200,86.80,86.80,86.78,86.79
CHFJPY,20050718,114300,86.78,86.79,86.78,86.79
CHFJPY,20050718,114400,86.78,86.78,86.78,86.78
CHFJPY,20050718,114500,86.77,86.78,86.77,86.77
CHFJPY,20050718,114600,86.76,86.78,86.76,86.76
CHFJPY,20050718,114700,86.77,86.78,86.77,86.77
CHFJPY,20050718,114800,86.76,86.76,86.76,86.76
CHFJPY,20050718,114900,86.76,86.78,86.76,86.78
CHFJPY,20050718,115000,86.77,86.77,86.76,86.76
CHFJPY,20050718,115100,86.75,86.76,86.75,86.76
CHFJPY,20050718,115200,86.77,86.78,86.77,86.78
CHFJPY,20050718,115300,86.77,86.77,86.77,86.77
CHFJPY,20050718,115400,86.76,86.77,86.76,86.76
CHFJPY,20050718,115500,86.75,86.77,86.75,86.76
CHFJPY,20050718,115600,86.77,86.77,86.76,86.77
CHFJPY,20050718,115700,86.78,86.78,86.78,86.78
CHFJPY,20050718,115800,86.77,86.77,86.75,86.75
CHFJPY,20050718,115900,86.75,86.76,86.75,86.76
CHFJPY,20050718,120000,86.76,86.76,86.76,86.76
CHFJPY,20050718,120100,86.76,86.76,86.76,86.76
CHFJPY,20050718,120200,86.77,86.78,86.77,86.78
CHFJPY,20050718,120300,86.79,86.81,86.79,86.81
CHFJPY,20050718,120400,86.80,86.81,86.79,86.79
CHFJPY,20050718,120500,86.78,86.79,86.78,86.78
CHFJPY,20050718,120600,86.79,86.79,86.78,86.78
CHFJPY,20050718,120700,86.78,86.78,86.76,86.76
CHFJPY,20050718,120800,86.77,86.78,86.76,86.76
CHFJPY,20050718,120900,86.75,86.75,86.75,86.75
CHFJPY,20050718,121000,86.76,86.76,86.75,86.76
CHFJPY,20050718,121100,86.77,86.77,86.76,86.76
CHFJPY,20050718,121200,86.76,86.76,86.76,86.76
CHFJPY,20050718,121300,86.77,86.77,86.77,86.77
CHFJPY,20050718,121400,86.76,86.78,86.76,86.78
CHFJPY,20050718,121500,86.77,86.78,86.76,86.76
CHFJPY,20050718,121600,86.75,86.76,86.75,86.76
CHFJPY,20050718,121700,86.77,86.78,86.77,86.78
CHFJPY,20050718,121800,86.78,86.78,86.78,86.78
CHFJPY,20050718,121900,86.77,86.79,86.77,86.79
CHFJPY,20050718,122000,86.78,86.78,86.76,86.76
CHFJPY,20050718,122100,86.77,86.77,86.76,86.76
CHFJPY,20050718,122200,86.76,86.76,86.76,86.76
CHFJPY,20050718,122300,86.76,86.76,86.76,86.76
CHFJPY,20050718,122400,86.76,86.76,86.76,86.76
CHFJPY,20050718,122500,86.75,86.78,86.75,86.78
CHFJPY,20050718,122600,86.77,86.77,86.77,86.77
CHFJPY,20050718,122700,86.77,86.77,86.76,86.76
CHFJPY,20050718,122800,86.77,86.77,86.75,86.75
CHFJPY,20050718,122900,86.76,86.76,86.76,86.76
CHFJPY,20050718,123000,86.76,86.76,86.76,86.76
CHFJPY,20050718,123100,86.75,86.75,86.75,86.75
CHFJPY,20050718,123200,86.75,86.75,86.75,86.75
CHFJPY,20050718,123300,86.75,86.76,86.75,86.76
CHFJPY,20050718,123400,86.75,86.77,86.75,86.77
CHFJPY,20050718,123500,86.76,86.76,86.75,86.75
CHFJPY,20050718,123600,86.75,86.75,86.75,86.75
CHFJPY,20050718,123700,86.74,86.75,86.74,86.75
CHFJPY,20050718,123800,86.74,86.74,86.73,86.73
CHFJPY,20050718,123900,86.72,86.74,86.72,86.73
CHFJPY,20050718,124000,86.74,86.74,86.73,86.73
CHFJPY,20050718,124100,86.72,86.73,86.71,86.71
CHFJPY,20050718,124200,86.70,86.70,86.69,86.70
CHFJPY,20050718,124300,86.71,86.72,86.71,86.72
CHFJPY,20050718,124400,86.73,86.73,86.72,86.72
CHFJPY,20050718,124500,86.71,86.72,86.71,86.71
CHFJPY,20050718,124600,86.72,86.74,86.72,86.74
CHFJPY,20050718,124700,86.73,86.73,86.72,86.72
CHFJPY,20050718,124800,86.73,86.73,86.72,86.72
CHFJPY,20050718,124900,86.72,86.72,86.72,86.72
CHFJPY,20050718,125000,86.73,86.73,86.72,86.72
CHFJPY,20050718,125100,86.73,86.73,86.72,86.72
CHFJPY,20050718,125200,86.72,86.72,86.71,86.72
CHFJPY,20050718,125300,86.72,86.72,86.72,86.72
CHFJPY,20050718,125400,86.73,86.74,86.73,86.74
CHFJPY,20050718,125500,86.73,86.73,86.72,86.73
CHFJPY,20050718,125600,86.72,86.72,86.71,86.72
CHFJPY,20050718,125700,86.73,86.74,86.72,86.73
CHFJPY,20050718,125800,86.72,86.73,86.72,86.73
CHFJPY,20050718,125900,86.72,86.74,86.72,86.73
CHFJPY,20050718,130000,86.72,86.72,86.72,86.72
CHFJPY,20050718,130100,86.72,86.72,86.72,86.72
CHFJPY,20050718,130200,86.72,86.73,86.72,86.72
CHFJPY,20050718,130300,86.72,86.74,86.72,86.72
CHFJPY,20050718,130400,86.72,86.72,86.72,86.72
CHFJPY,20050718,130500,86.73,86.73,86.72,86.72
CHFJPY,20050718,130600,86.72,86.72,86.72,86.72
CHFJPY,20050718,130700,86.73,86.73,86.73,86.73
CHFJPY,20050718,130800,86.72,86.72,86.72,86.72
CHFJPY,20050718,130900,86.71,86.71,86.70,86.71
CHFJPY,20050718,131000,86.72,86.72,86.71,86.72
CHFJPY,20050718,131100,86.71,86.71,86.70,86.71
CHFJPY,20050718,131200,86.72,86.72,86.70,86.70
CHFJPY,20050718,131300,86.71,86.71,86.70,86.70
CHFJPY,20050718,131400,86.70,86.71,86.70,86.70
CHFJPY,20050718,131500,86.71,86.71,86.70,86.71
CHFJPY,20050718,131600,86.72,86.72,86.71,86.71
CHFJPY,20050718,131700,86.72,86.73,86.71,86.72
CHFJPY,20050718,131800,86.71,86.71,86.70,86.70
CHFJPY,20050718,131900,86.69,86.70,86.69,86.70
CHFJPY,20050718,132000,86.69,86.70,86.69,86.69
CHFJPY,20050718,132100,86.68,86.70,86.68,86.70
CHFJPY,20050718,132200,86.69,86.70,86.69,86.69
CHFJPY,20050718,132300,86.68,86.69,86.68,86.69
CHFJPY,20050718,132400,86.70,86.71,86.69,86.71
CHFJPY,20050718,132500,86.72,86.72,86.70,86.70
CHFJPY,20050718,132600,86.71,86.71,86.70,86.70
CHFJPY,20050718,132700,86.72,86.72,86.69,86.69
CHFJPY,20050718,132800,86.70,86.70,86.69,86.69
CHFJPY,20050718,132900,86.70,86.70,86.70,86.70
CHFJPY,20050718,133000,86.69,86.70,86.69,86.69
CHFJPY,20050718,133100,86.69,86.70,86.69,86.70
CHFJPY,20050718,133200,86.69,86.70,86.69,86.70
CHFJPY,20050718,133300,86.69,86.70,86.69,86.69
CHFJPY,20050718,133400,86.70,86.70,86.69,86.69
CHFJPY,20050718,133500,86.70,86.72,86.70,86.72
CHFJPY,20050718,133600,86.72,86.74,86.72,86.74
CHFJPY,20050718,133700,86.73,86.74,86.72,86.72
CHFJPY,20050718,133800,86.73,86.74,86.73,86.74
CHFJPY,20050718,133900,86.73,86.74,86.73,86.74
CHFJPY,20050718,134000,86.73,86.74,86.72,86.72
CHFJPY,20050718,134100,86.73,86.73,86.73,86.73
CHFJPY,20050718,134200,86.74,86.74,86.73,86.73
CHFJPY,20050718,134300,86.74,86.74,86.73,86.74
CHFJPY,20050718,134400,86.73,86.74,86.73,86.74
CHFJPY,20050718,134500,86.75,86.75,86.74,86.75
CHFJPY,20050718,134600,86.74,86.75,86.74,86.75
CHFJPY,20050718,134700,86.74,86.75,86.73,86.75
CHFJPY,20050718,134800,86.74,86.75,86.74,86.75
CHFJPY,20050718,134900,86.74,86.75,86.74,86.75
CHFJPY,20050718,135000,86.75,86.75,86.75,86.75
CHFJPY,20050718,135100,86.75,86.75,86.75,86.75
CHFJPY,20050718,135200,86.76,86.76,86.75,86.75
CHFJPY,20050718,135300,86.75,86.75,86.75,86.75
CHFJPY,20050718,135400,86.74,86.74,86.74,86.74
CHFJPY,20050718,135500,86.75,86.75,86.75,86.75
CHFJPY,20050718,135600,86.74,86.75,86.74,86.74
CHFJPY,20050718,135700,86.73,86.74,86.73,86.74
CHFJPY,20050718,135800,86.75,86.75,86.74,86.74
CHFJPY,20050718,135900,86.74,86.74,86.74,86.74
CHFJPY,20050718,140000,86.75,86.75,86.75,86.75
CHFJPY,20050718,140100,86.74,86.75,86.74,86.75
CHFJPY,20050718,140200,86.74,86.74,86.73,86.74
CHFJPY,20050718,140300,86.73,86.74,86.73,86.74
CHFJPY,20050718,140400,86.74,86.74,86.73,86.73
CHFJPY,20050718,140500,86.74,86.74,86.73,86.73
CHFJPY,20050718,140600,86.72,86.73,86.72,86.72
CHFJPY,20050718,140700,86.72,86.72,86.72,86.72
CHFJPY,20050718,140800,86.73,86.73,86.73,86.73
CHFJPY,20050718,140900,86.74,86.74,86.72,86.72
CHFJPY,20050718,141000,86.73,86.73,86.72,86.72
CHFJPY,20050718,141100,86.72,86.73,86.72,86.72
CHFJPY,20050718,141200,86.70,86.71,86.70,86.71
CHFJPY,20050718,141300,86.70,86.71,86.70,86.71
CHFJPY,20050718,141400,86.70,86.70,86.69,86.70
CHFJPY,20050718,141500,86.70,86.70,86.70,86.70
CHFJPY,20050718,141600,86.69,86.70,86.69,86.69
CHFJPY,20050718,141700,86.70,86.70,86.70,86.70
CHFJPY,20050718,141800,86.71,86.71,86.70,86.71
CHFJPY,20050718,141900,86.72,86.72,86.72,86.72
CHFJPY,20050718,142000,86.72,86.72,86.72,86.72
CHFJPY,20050718,142100,86.72,86.73,86.71,86.72
CHFJPY,20050718,142200,86.71,86.71,86.69,86.69
CHFJPY,20050718,142300,86.70,86.71,86.69,86.71
CHFJPY,20050718,142400,86.70,86.70,86.66,86.66
CHFJPY,20050718,142500,86.65,86.65,86.65,86.65
CHFJPY,20050718,142600,86.66,86.67,86.66,86.66
CHFJPY,20050718,142700,86.67,86.68,86.67,86.67
CHFJPY,20050718,142800,86.67,86.67,86.67,86.67
CHFJPY,20050718,142900,86.66,86.66,86.65,86.65
CHFJPY,20050718,143000,86.66,86.66,86.65,86.65
CHFJPY,20050718,143100,86.64,86.65,86.64,86.65
CHFJPY,20050718,143200,86.65,86.65,86.65,86.65
CHFJPY,20050718,143300,86.66,86.66,86.66,86.66
CHFJPY,20050718,143400,86.66,86.67,86.66,86.66
CHFJPY,20050718,143500,86.65,86.66,86.65,86.66
CHFJPY,20050718,143600,86.67,86.67,86.66,86.66
CHFJPY,20050718,143700,86.67,86.68,86.67,86.67
CHFJPY,20050718,143800,86.67,86.67,86.67,86.67
CHFJPY,20050718,143900,86.67,86.67,86.67,86.67
CHFJPY,20050718,144000,86.68,86.68,86.66,86.66
CHFJPY,20050718,144100,86.67,86.67,86.66,86.66
CHFJPY,20050718,144200,86.67,86.68,86.66,86.66
CHFJPY,20050718,144300,86.66,86.66,86.66,86.66
CHFJPY,20050718,144400,86.65,86.67,86.65,86.67
CHFJPY,20050718,144500,86.66,86.67,86.66,86.67
CHFJPY,20050718,144600,86.66,86.66,86.66,86.66
CHFJPY,20050718,144700,86.67,86.67,86.67,86.67
CHFJPY,20050718,144800,86.67,86.68,86.66,86.66
CHFJPY,20050718,144900,86.67,86.67,86.67,86.67
CHFJPY,20050718,145000,86.68,86.68,86.67,86.67
CHFJPY,20050718,145100,86.67,86.68,86.67,86.68
CHFJPY,20050718,145200,86.67,86.68,86.67,86.68
CHFJPY,20050718,145300,86.67,86.67,86.66,86.67
CHFJPY,20050718,145400,86.66,86.67,86.66,86.67
CHFJPY,20050718,145500,86.66,86.66,86.66,86.66
CHFJPY,20050718,145600,86.67,86.67,86.65,86.65
CHFJPY,20050718,145700,86.65,86.65,86.64,86.64
CHFJPY,20050718,145800,86.65,86.65,86.64,86.64
CHFJPY,20050718,145900,86.64,86.64,86.61,86.62
CHFJPY,20050718,150000,86.61,86.62,86.61,86.62
CHFJPY,20050718,150100,86.61,86.62,86.61,86.62
CHFJPY,20050718,150200,86.61,86.61,86.60,86.61
CHFJPY,20050718,150300,86.60,86.61,86.59,86.59
CHFJPY,20050718,150400,86.60,86.61,86.60,86.61
CHFJPY,20050718,150500,86.62,86.62,86.61,86.61
CHFJPY,20050718,150600,86.60,86.62,86.60,86.61
CHFJPY,20050718,150700,86.62,86.62,86.61,86.61
CHFJPY,20050718,150800,86.62,86.64,86.61,86.64
CHFJPY,20050718,150900,86.63,86.64,86.63,86.64
CHFJPY,20050718,151000,86.63,86.64,86.63,86.64
CHFJPY,20050718,151100,86.63,86.64,86.63,86.64
CHFJPY,20050718,151200,86.63,86.64,86.63,86.64
CHFJPY,20050718,151300,86.63,86.63,86.63,86.63
CHFJPY,20050718,151400,86.64,86.64,86.64,86.64
CHFJPY,20050718,151500,86.64,86.64,86.63,86.63
CHFJPY,20050718,151600,86.62,86.64,86.62,86.62
CHFJPY,20050718,151700,86.64,86.65,86.63,86.63
CHFJPY,20050718,151800,86.64,86.64,86.63,86.63
CHFJPY,20050718,151900,86.62,86.63,86.62,86.63
CHFJPY,20050718,152000,86.62,86.64,86.62,86.64
CHFJPY,20050718,152100,86.63,86.64,86.63,86.64
CHFJPY,20050718,152200,86.65,86.66,86.64,86.64
CHFJPY,20050718,152300,86.65,86.65,86.64,86.64
CHFJPY,20050718,152400,86.65,86.66,86.64,86.64
CHFJPY,20050718,152500,86.65,86.66,86.65,86.66
CHFJPY,20050718,152600,86.65,86.65,86.63,86.63
CHFJPY,20050718,152700,86.62,86.63,86.62,86.63
CHFJPY,20050718,152800,86.62,86.62,86.60,86.60
CHFJPY,20050718,152900,86.59,86.60,86.59,86.59
CHFJPY,20050718,153000,86.60,86.60,86.59,86.59
CHFJPY,20050718,153100,86.60,86.60,86.58,86.59
CHFJPY,20050718,153200,86.58,86.58,86.57,86.58
CHFJPY,20050718,153300,86.57,86.57,86.56,86.56
CHFJPY,20050718,153400,86.55,86.56,86.55,86.55
CHFJPY,20050718,153500,86.56,86.56,86.56,86.56
CHFJPY,20050718,153600,86.55,86.55,86.53,86.53
CHFJPY,20050718,153700,86.54,86.54,86.51,86.52
CHFJPY,20050718,153800,86.53,86.53,86.53,86.53
CHFJPY,20050718,153900,86.53,86.53,86.50,86.50
CHFJPY,20050718,154000,86.51,86.52,86.50,86.51
CHFJPY,20050718,154100,86.51,86.51,86.51,86.51
CHFJPY,20050718,154200,86.51,86.51,86.51,86.51
CHFJPY,20050718,154300,86.52,86.52,86.50,86.50
CHFJPY,20050718,154400,86.50,86.51,86.50,86.51
CHFJPY,20050718,154500,86.52,86.53,86.52,86.52
CHFJPY,20050718,154600,86.53,86.53,86.52,86.52
CHFJPY,20050718,154700,86.53,86.53,86.52,86.53
CHFJPY,20050718,154800,86.53,86.53,86.53,86.53
CHFJPY,20050718,154900,86.52,86.53,86.51,86.51
CHFJPY,20050718,155000,86.52,86.52,86.51,86.52
CHFJPY,20050718,155100,86.51,86.51,86.51,86.51
CHFJPY,20050718,155200,86.51,86.52,86.51,86.52
CHFJPY,20050718,155300,86.50,86.50,86.48,86.48
CHFJPY,20050718,155400,86.47,86.47,86.45,86.46
CHFJPY,20050718,155500,86.47,86.47,86.46,86.46
CHFJPY,20050718,155600,86.45,86.47,86.45,86.47
CHFJPY,20050718,155700,86.46,86.47,86.46,86.47
CHFJPY,20050718,155800,86.46,86.47,86.46,86.47
CHFJPY,20050718,155900,86.47,86.48,86.47,86.47
CHFJPY,20050718,160000,86.47,86.48,86.47,86.48
CHFJPY,20050718,160100,86.47,86.48,86.47,86.47
CHFJPY,20050718,160200,86.48,86.48,86.47,86.47
CHFJPY,20050718,160300,86.46,86.47,86.43,86.43
CHFJPY,20050718,160400,86.44,86.44,86.42,86.43
CHFJPY,20050718,160500,86.44,86.44,86.43,86.43
CHFJPY,20050718,160600,86.44,86.44,86.42,86.42
CHFJPY,20050718,160700,86.43,86.43,86.42,86.43
CHFJPY,20050718,160800,86.42,86.43,86.42,86.43
CHFJPY,20050718,160900,86.44,86.44,86.43,86.44
CHFJPY,20050718,161000,86.44,86.44,86.44,86.44
CHFJPY,20050718,161100,86.45,86.46,86.44,86.46
CHFJPY,20050718,161200,86.45,86.46,86.45,86.45
CHFJPY,20050718,161300,86.44,86.45,86.44,86.45
CHFJPY,20050718,161400,86.45,86.46,86.44,86.44
CHFJPY,20050718,161500,86.44,86.44,86.44,86.44
CHFJPY,20050718,161600,86.45,86.45,86.44,86.45
CHFJPY,20050718,161700,86.44,86.44,86.43,86.44
CHFJPY,20050718,161800,86.43,86.44,86.43,86.44
CHFJPY,20050718,161900,86.43,86.44,86.43,86.44
CHFJPY,20050718,162000,86.44,86.44,86.42,86.42
CHFJPY,20050718,162100,86.43,86.44,86.42,86.44
CHFJPY,20050718,162200,86.45,86.47,86.45,86.46
CHFJPY,20050718,162300,86.47,86.49,86.47,86.48
CHFJPY,20050718,162400,86.49,86.49,86.49,86.49
CHFJPY,20050718,162500,86.49,86.49,86.48,86.49
CHFJPY,20050718,162600,86.48,86.48,86.47,86.48
CHFJPY,20050718,162700,86.47,86.47,86.47,86.47
CHFJPY,20050718,162800,86.47,86.48,86.47,86.48
CHFJPY,20050718,162900,86.49,86.49,86.47,86.47
CHFJPY,20050718,163000,86.48,86.48,86.47,86.47
CHFJPY,20050718,163100,86.48,86.49,86.47,86.49
CHFJPY,20050718,163200,86.48,86.49,86.48,86.49
CHFJPY,20050718,163300,86.48,86.48,86.47,86.47
CHFJPY,20050718,163400,86.46,86.46,86.45,86.45
CHFJPY,20050718,163500,86.46,86.46,86.44,86.44
CHFJPY,20050718,163600,86.43,86.43,86.39,86.39
CHFJPY,20050718,163700,86.38,86.38,86.37,86.37
CHFJPY,20050718,163800,86.38,86.38,86.37,86.37
CHFJPY,20050718,163900,86.38,86.39,86.38,86.38
CHFJPY,20050718,164000,86.37,86.37,86.35,86.36
CHFJPY,20050718,164100,86.37,86.38,86.36,86.37
CHFJPY,20050718,164200,86.38,86.39,86.37,86.37
CHFJPY,20050718,164300,86.36,86.37,86.36,86.36
CHFJPY,20050718,164400,86.37,86.37,86.36,86.37
CHFJPY,20050718,164500,86.36,86.36,86.36,86.36
CHFJPY,20050718,164600,86.37,86.38,86.37,86.38
CHFJPY,20050718,164700,86.39,86.40,86.37,86.40
CHFJPY,20050718,164800,86.39,86.39,86.38,86.39
CHFJPY,20050718,164900,86.40,86.41,86.39,86.39
CHFJPY,20050718,165000,86.38,86.39,86.37,86.39
CHFJPY,20050718,165100,86.38,86.39,86.38,86.39
CHFJPY,20050718,165200,86.40,86.42,86.40,86.42
CHFJPY,20050718,165300,86.41,86.41,86.38,86.39
CHFJPY,20050718,165400,86.38,86.38,86.37,86.37
CHFJPY,20050718,165500,86.36,86.38,86.36,86.37
CHFJPY,20050718,165600,86.38,86.38,86.37,86.38
CHFJPY,20050718,165700,86.37,86.38,86.36,86.36
CHFJPY,20050718,165800,86.35,86.35,86.34,86.34
CHFJPY,20050718,165900,86.36,86.36,86.35,86.36
CHFJPY,20050718,170000,86.35,86.36,86.34,86.34
CHFJPY,20050718,170100,86.36,86.36,86.35,86.36
CHFJPY,20050718,170200,86.36,86.36,86.35,86.36
CHFJPY,20050718,170300,86.35,86.39,86.35,86.38
CHFJPY,20050718,170400,86.37,86.38,86.37,86.37
CHFJPY,20050718,170500,86.36,86.37,86.36,86.37
CHFJPY,20050718,170600,86.36,86.38,86.36,86.38
CHFJPY,20050718,170700,86.39,86.39,86.38,86.39
CHFJPY,20050718,170800,86.38,86.39,86.38,86.39
CHFJPY,20050718,170900,86.40,86.40,86.38,86.38
CHFJPY,20050718,171000,86.39,86.39,86.38,86.38
CHFJPY,20050718,171100,86.38,86.39,86.38,86.38
CHFJPY,20050718,171200,86.39,86.41,86.39,86.41
CHFJPY,20050718,171300,86.42,86.44,86.42,86.43
CHFJPY,20050718,171400,86.43,86.44,86.42,86.44
CHFJPY,20050718,171500,86.43,86.43,86.42,86.42
CHFJPY,20050718,171600,86.41,86.41,86.39,86.40
CHFJPY,20050718,171700,86.39,86.39,86.35,86.35
CHFJPY,20050718,171800,86.34,86.35,86.33,86.33
CHFJPY,20050718,171900,86.32,86.33,86.31,86.31
CHFJPY,20050718,172000,86.30,86.32,86.30,86.32
CHFJPY,20050718,172100,86.33,86.35,86.33,86.34
CHFJPY,20050718,172200,86.35,86.35,86.34,86.34
CHFJPY,20050718,172300,86.35,86.36,86.35,86.35
CHFJPY,20050718,172400,86.34,86.35,86.33,86.34
CHFJPY,20050718,172500,86.33,86.34,86.33,86.33
CHFJPY,20050718,172600,86.34,86.35,86.34,86.35
CHFJPY,20050718,172700,86.34,86.35,86.34,86.35
CHFJPY,20050718,172800,86.36,86.36,86.36,86.36
CHFJPY,20050718,172900,86.36,86.37,86.36,86.36
CHFJPY,20050718,173000,86.35,86.36,86.35,86.35
CHFJPY,20050718,173100,86.36,86.36,86.34,86.34
CHFJPY,20050718,173200,86.35,86.35,86.34,86.35
CHFJPY,20050718,173300,86.34,86.35,86.34,86.34
CHFJPY,20050718,173400,86.35,86.35,86.34,86.34
CHFJPY,20050718,173500,86.33,86.34,86.33,86.33
CHFJPY,20050718,173600,86.34,86.36,86.34,86.36
CHFJPY,20050718,173700,86.35,86.36,86.35,86.35
CHFJPY,20050718,173800,86.34,86.35,86.34,86.34
CHFJPY,20050718,173900,86.35,86.37,86.35,86.36
CHFJPY,20050718,174000,86.35,86.37,86.34,86.34
CHFJPY,20050718,174100,86.35,86.36,86.34,86.36
CHFJPY,20050718,174200,86.35,86.36,86.35,86.35
CHFJPY,20050718,174300,86.34,86.34,86.34,86.34
CHFJPY,20050718,174400,86.35,86.35,86.34,86.34
CHFJPY,20050718,174500,86.33,86.33,86.33,86.33
CHFJPY,20050718,174600,86.33,86.33,86.33,86.33
CHFJPY,20050718,174700,86.32,86.33,86.32,86.33
CHFJPY,20050718,174800,86.34,86.36,86.34,86.35
CHFJPY,20050718,174900,86.36,86.36,86.35,86.35
CHFJPY,20050718,175000,86.36,86.37,86.36,86.36
CHFJPY,20050718,175100,86.36,86.36,86.36,86.36
CHFJPY,20050718,175200,86.35,86.36,86.35,86.36
CHFJPY,20050718,175300,86.37,86.38,86.37,86.37
CHFJPY,20050718,175400,86.38,86.38,86.38,86.38
CHFJPY,20050718,175500,86.39,86.39,86.38,86.39
CHFJPY,20050718,175600,86.39,86.39,86.36,86.36
CHFJPY,20050718,175700,86.37,86.38,86.36,86.38
CHFJPY,20050718,175800,86.37,86.39,86.37,86.39
CHFJPY,20050718,175900,86.40,86.41,86.39,86.39
CHFJPY,20050718,180000,86.39,86.39,86.39,86.39
CHFJPY,20050718,180100,86.38,86.38,86.38,86.38
CHFJPY,20050718,180200,86.37,86.38,86.37,86.37
CHFJPY,20050718,180300,86.38,86.39,86.38,86.39
CHFJPY,20050718,180400,86.40,86.40,86.40,86.40
CHFJPY,20050718,180500,86.41,86.41,86.40,86.41
CHFJPY,20050718,180600,86.42,86.44,86.42,86.44
CHFJPY,20050718,180700,86.45,86.46,86.45,86.46
CHFJPY,20050718,180800,86.45,86.45,86.44,86.44
CHFJPY,20050718,180900,86.45,86.46,86.44,86.44
CHFJPY,20050718,181000,86.43,86.44,86.42,86.44
CHFJPY,20050718,181100,86.45,86.46,86.45,86.45
CHFJPY,20050718,181200,86.46,86.47,86.44,86.44
CHFJPY,20050718,181300,86.43,86.43,86.42,86.43
CHFJPY,20050718,181400,86.43,86.43,86.42,86.42
CHFJPY,20050718,181500,86.41,86.42,86.41,86.42
CHFJPY,20050718,181600,86.43,86.43,86.41,86.41
CHFJPY,20050718,181700,86.42,86.42,86.42,86.42
CHFJPY,20050718,181800,86.41,86.42,86.41,86.41
CHFJPY,20050718,181900,86.40,86.40,86.39,86.39
CHFJPY,20050718,182000,86.40,86.40,86.39,86.39
CHFJPY,20050718,182100,86.39,86.39,86.39,86.39
CHFJPY,20050718,182200,86.39,86.41,86.39,86.41
CHFJPY,20050718,182300,86.42,86.42,86.41,86.41
CHFJPY,20050718,182400,86.40,86.41,86.38,86.39
CHFJPY,20050718,182500,86.39,86.39,86.39,86.39
CHFJPY,20050718,182600,86.40,86.40,86.39,86.39
CHFJPY,20050718,182700,86.38,86.38,86.38,86.38
CHFJPY,20050718,182800,86.38,86.39,86.38,86.39
CHFJPY,20050718,182900,86.39,86.39,86.39,86.39
CHFJPY,20050718,183000,86.40,86.40,86.40,86.40
CHFJPY,20050718,183100,86.39,86.39,86.38,86.39
CHFJPY,20050718,183200,86.39,86.39,86.39,86.39
CHFJPY,20050718,183300,86.38,86.39,86.38,86.38
CHFJPY,20050718,183400,86.39,86.39,86.39,86.39
CHFJPY,20050718,183500,86.38,86.40,86.38,86.40
CHFJPY,20050718,183600,86.40,86.41,86.40,86.41
CHFJPY,20050718,183700,86.41,86.41,86.40,86.41
CHFJPY,20050718,183800,86.41,86.41,86.41,86.41
CHFJPY,20050718,183900,86.40,86.40,86.39,86.39
CHFJPY,20050718,184000,86.39,86.40,86.39,86.39
CHFJPY,20050718,184100,86.40,86.40,86.39,86.39
CHFJPY,20050718,184200,86.38,86.39,86.38,86.38
CHFJPY,20050718,184300,86.38,86.39,86.38,86.39
CHFJPY,20050718,184400,86.39,86.39,86.39,86.39
CHFJPY,20050718,184500,86.40,86.40,86.40,86.40
CHFJPY,20050718,184600,86.39,86.40,86.39,86.40
CHFJPY,20050718,184700,86.40,86.40,86.40,86.40
CHFJPY,20050718,184800,86.39,86.39,86.39,86.39
CHFJPY,20050718,184900,86.39,86.40,86.39,86.39
CHFJPY,20050718,185000,86.38,86.39,86.38,86.39
CHFJPY,20050718,185100,86.39,86.39,86.39,86.39
CHFJPY,20050718,185200,86.39,86.40,86.39,86.40
CHFJPY,20050718,185300,86.40,86.41,86.40,86.41
CHFJPY,20050718,185400,86.40,86.40,86.40,86.40
CHFJPY,20050718,185500,86.39,86.40,86.39,86.40
CHFJPY,20050718,185600,86.40,86.41,86.40,86.41
CHFJPY,20050718,185700,86.40,86.40,86.39,86.40
CHFJPY,20050718,185800,86.41,86.43,86.41,86.42
CHFJPY,20050718,185900,86.43,86.43,86.42,86.43
CHFJPY,20050718,190000,86.42,86.43,86.42,86.42
CHFJPY,20050718,190100,86.43,86.44,86.43,86.44
CHFJPY,20050718,190200,86.43,86.44,86.42,86.42
CHFJPY,20050718,190300,86.43,86.45,86.43,86.45
CHFJPY,20050718,190400,86.44,86.44,86.41,86.41
CHFJPY,20050718,190500,86.40,86.40,86.40,86.40
CHFJPY,20050718,190600,86.40,86.40,86.39,86.39
CHFJPY,20050718,190700,86.40,86.40,86.39,86.39
CHFJPY,20050718,190800,86.39,86.39,86.38,86.39
CHFJPY,20050718,190900,86.40,86.40,86.39,86.40
CHFJPY,20050718,191000,86.39,86.40,86.39,86.40
CHFJPY,20050718,191100,86.39,86.39,86.38,86.39
CHFJPY,20050718,191200,86.38,86.38,86.37,86.37
CHFJPY,20050718,191300,86.38,86.38,86.38,86.38
CHFJPY,20050718,191400,86.38,86.38,86.37,86.37
CHFJPY,20050718,191500,86.36,86.36,86.33,86.35
CHFJPY,20050718,191600,86.36,86.36,86.35,86.36
CHFJPY,20050718,191700,86.35,86.36,86.34,86.36
CHFJPY,20050718,191800,86.35,86.36,86.34,86.36
CHFJPY,20050718,191900,86.37,86.37,86.35,86.35
CHFJPY,20050718,192000,86.34,86.34,86.34,86.34
CHFJPY,20050718,192100,86.33,86.34,86.33,86.34
CHFJPY,20050718,192200,86.35,86.36,86.35,86.36
CHFJPY,20050718,192300,86.37,86.37,86.36,86.37
CHFJPY,20050718,192400,86.37,86.38,86.37,86.38
CHFJPY,20050718,192500,86.36,86.37,86.36,86.37
CHFJPY,20050718,192600,86.36,86.38,86.36,86.38
CHFJPY,20050718,192700,86.37,86.38,86.37,86.38
CHFJPY,20050718,192800,86.37,86.38,86.37,86.37
CHFJPY,20050718,192900,86.38,86.38,86.38,86.38
CHFJPY,20050718,193000,86.39,86.39,86.38,86.38
CHFJPY,20050718,193100,86.38,86.38,86.37,86.37
CHFJPY,20050718,193200,86.38,86.38,86.37,86.38
CHFJPY,20050718,193300,86.39,86.39,86.38,86.38
CHFJPY,20050718,193400,86.39,86.39,86.39,86.39
CHFJPY,20050718,193500,86.39,86.39,86.39,86.39
CHFJPY,20050718,193600,86.39,86.39,86.39,86.39
CHFJPY,20050718,193700,86.39,86.40,86.39,86.39
CHFJPY,20050718,193800,86.38,86.39,86.38,86.39
CHFJPY,20050718,193900,86.39,86.39,86.39,86.39
CHFJPY,20050718,194000,86.38,86.38,86.37,86.38
CHFJPY,20050718,194100,86.39,86.39,86.38,86.38
CHFJPY,20050718,194200,86.37,86.38,86.36,86.36
CHFJPY,20050718,194300,86.37,86.37,86.36,86.36
CHFJPY,20050718,194400,86.35,86.36,86.35,86.35
CHFJPY,20050718,194500,86.36,86.36,86.36,86.36
CHFJPY,20050718,194600,86.36,86.36,86.33,86.33
CHFJPY,20050718,194700,86.32,86.32,86.32,86.32
CHFJPY,20050718,194800,86.33,86.34,86.33,86.33
CHFJPY,20050718,194900,86.32,86.33,86.32,86.33
CHFJPY,20050718,195000,86.33,86.33,86.33,86.33
CHFJPY,20050718,195100,86.32,86.34,86.32,86.33
CHFJPY,20050718,195200,86.33,86.33,86.32,86.33
CHFJPY,20050718,195300,86.32,86.33,86.32,86.33
CHFJPY,20050718,195400,86.34,86.34,86.32,86.34
CHFJPY,20050718,195500,86.34,86.34,86.33,86.33
CHFJPY,20050718,195600,86.34,86.35,86.34,86.34
CHFJPY,20050718,195700,86.35,86.35,86.34,86.34
CHFJPY,20050718,195800,86.35,86.36,86.35,86.36
CHFJPY,20050718,195900,86.36,86.36,86.36,86.36
CHFJPY,20050718,200000,86.36,86.37,86.36,86.37
CHFJPY,20050718,200100,86.36,86.36,86.36,86.36
CHFJPY,20050718,200200,86.37,86.37,86.36,86.37
CHFJPY,20050718,200300,86.36,86.38,86.36,86.38
CHFJPY,20050718,200400,86.39,86.39,86.38,86.38
CHFJPY,20050718,200500,86.38,86.38,86.38,86.38
CHFJPY,20050718,200600,86.38,86.38,86.38,86.38
CHFJPY,20050718,200700,86.37,86.37,86.37,86.37
CHFJPY,20050718,200800,86.37,86.38,86.37,86.37
CHFJPY,20050718,200900,86.38,86.38,86.36,86.36
CHFJPY,20050718,201000,86.37,86.37,86.36,86.36
CHFJPY,20050718,201100,86.35,86.35,86.35,86.35
CHFJPY,20050718,201200,86.34,86.35,86.34,86.34
CHFJPY,20050718,201300,86.35,86.35,86.34,86.34
CHFJPY,20050718,201400,86.34,86.34,86.34,86.34
CHFJPY,20050718,201500,86.35,86.35,86.33,86.35
CHFJPY,20050718,201600,86.34,86.35,86.34,86.35
CHFJPY,20050718,201700,86.34,86.34,86.34,86.34
CHFJPY,20050718,201800,86.34,86.38,86.34,86.38
CHFJPY,20050718,201900,86.38,86.38,86.38,86.38
CHFJPY,20050718,202000,86.37,86.39,86.37,86.39
CHFJPY,20050718,202100,86.40,86.40,86.39,86.39
CHFJPY,20050718,202200,86.38,86.38,86.36,86.36
CHFJPY,20050718,202300,86.37,86.38,86.37,86.37
CHFJPY,20050718,202400,86.36,86.36,86.34,86.34
CHFJPY,20050718,202500,86.35,86.36,86.34,86.34
CHFJPY,20050718,202600,86.35,86.36,86.34,86.36
CHFJPY,20050718,202700,86.35,86.36,86.35,86.36
CHFJPY,20050718,202800,86.36,86.36,86.36,86.36
CHFJPY,20050718,202900,86.37,86.38,86.37,86.37
CHFJPY,20050718,203000,86.36,86.37,86.36,86.37
CHFJPY,20050718,203100,86.37,86.37,86.37,86.37
CHFJPY,20050718,203200,86.38,86.38,86.34,86.35
CHFJPY,20050718,203300,86.34,86.34,86.34,86.34
CHFJPY,20050718,203400,86.34,86.36,86.34,86.36
CHFJPY,20050718,203500,86.36,86.36,86.36,86.36
CHFJPY,20050718,203600,86.35,86.37,86.35,86.36
CHFJPY,20050718,203700,86.37,86.38,86.35,86.38
CHFJPY,20050718,203800,86.37,86.39,86.37,86.39
CHFJPY,20050718,203900,86.38,86.38,86.37,86.37
CHFJPY,20050718,204000,86.38,86.38,86.37,86.37
CHFJPY,20050718,204100,86.38,86.38,86.37,86.38
CHFJPY,20050718,204200,86.37,86.38,86.37,86.38
CHFJPY,20050718,204300,86.38,86.38,86.37,86.38
CHFJPY,20050718,204400,86.37,86.37,86.37,86.37
CHFJPY,20050718,204500,86.38,86.39,86.38,86.39
CHFJPY,20050718,204600,86.39,86.39,86.39,86.39
CHFJPY,20050718,204700,86.40,86.40,86.38,86.38
CHFJPY,20050718,204800,86.39,86.40,86.39,86.40
CHFJPY,20050718,204900,86.39,86.41,86.39,86.41
CHFJPY,20050718,205000,86.42,86.42,86.42,86.42
CHFJPY,20050718,205100,86.42,86.42,86.41,86.41
CHFJPY,20050718,205200,86.41,86.41,86.40,86.41
CHFJPY,20050718,205300,86.41,86.42,86.41,86.42
CHFJPY,20050718,205400,86.41,86.42,86.39,86.39
CHFJPY,20050718,205500,86.38,86.39,86.38,86.39
CHFJPY,20050718,205600,86.38,86.38,86.38,86.38
CHFJPY,20050718,205700,86.38,86.39,86.38,86.38
CHFJPY,20050718,205800,86.38,86.38,86.38,86.38
CHFJPY,20050718,205900,86.37,86.38,86.37,86.37
CHFJPY,20050718,210000,86.38,86.38,86.37,86.38
CHFJPY,20050718,210100,86.39,86.40,86.39,86.39
CHFJPY,20050718,210200,86.39,86.39,86.39,86.39
CHFJPY,20050718,210300,86.40,86.43,86.40,86.43
CHFJPY,20050718,210400,86.44,86.47,86.44,86.47
CHFJPY,20050718,210500,86.48,86.49,86.45,86.45
CHFJPY,20050718,210600,86.46,86.46,86.45,86.45
CHFJPY,20050718,210700,86.45,86.45,86.45,86.45
CHFJPY,20050718,210900,86.45,86.45,86.45,86.45
CHFJPY,20050718,211000,86.45,86.46,86.45,86.45
CHFJPY,20050718,211100,86.46,86.46,86.45,86.45
CHFJPY,20050718,211200,86.45,86.45,86.45,86.45
CHFJPY,20050718,211300,86.46,86.46,86.45,86.45
CHFJPY,20050718,211400,86.46,86.46,86.45,86.45
CHFJPY,20050718,211500,86.46,86.46,86.46,86.46
CHFJPY,20050718,211600,86.46,86.46,86.46,86.46
CHFJPY,20050718,211700,86.46,86.48,86.46,86.47
CHFJPY,20050718,211800,86.47,86.47,86.47,86.47
CHFJPY,20050718,211900,86.48,86.48,86.48,86.48
CHFJPY,20050718,212000,86.49,86.49,86.48,86.48
CHFJPY,20050718,212100,86.48,86.49,86.48,86.49
CHFJPY,20050718,212200,86.48,86.48,86.48,86.48
CHFJPY,20050718,212300,86.48,86.48,86.48,86.48
CHFJPY,20050718,212400,86.48,86.48,86.48,86.48
CHFJPY,20050718,212500,86.48,86.48,86.48,86.48
CHFJPY,20050718,212600,86.49,86.49,86.48,86.48
CHFJPY,20050718,212700,86.47,86.47,86.47,86.47
CHFJPY,20050718,212800,86.47,86.47,86.46,86.46
CHFJPY,20050718,212900,86.47,86.47,86.47,86.47
CHFJPY,20050718,213000,86.46,86.47,86.46,86.47
CHFJPY,20050718,213100,86.46,86.46,86.46,86.46
CHFJPY,20050718,213200,86.46,86.47,86.46,86.47
CHFJPY,20050718,213300,86.47,86.47,86.47,86.47
CHFJPY,20050718,213400,86.47,86.48,86.47,86.48
CHFJPY,20050718,213500,86.48,86.48,86.48,86.48
CHFJPY,20050718,213600,86.47,86.47,86.47,86.47
CHFJPY,20050718,213700,86.47,86.47,86.47,86.47
CHFJPY,20050718,213800,86.46,86.46,86.46,86.46
CHFJPY,20050718,213900,86.46,86.47,86.46,86.47
CHFJPY,20050718,214000,86.46,86.47,86.46,86.47
CHFJPY,20050718,214100,86.46,86.46,86.46,86.46
CHFJPY,20050718,214200,86.46,86.46,86.46,86.46
CHFJPY,20050718,214300,86.47,86.47,86.47,86.47
CHFJPY,20050718,214400,86.47,86.47,86.46,86.47
CHFJPY,20050718,214500,86.46,86.46,86.46,86.46
CHFJPY,20050718,214600,86.46,86.47,86.46,86.46
CHFJPY,20050718,214700,86.47,86.47,86.46,86.46
CHFJPY,20050718,214800,86.46,86.46,86.46,86.46
CHFJPY,20050718,214900,86.46,86.46,86.46,86.46
CHFJPY,20050718,215000,86.46,86.46,86.46,86.46
CHFJPY,20050718,215100,86.45,86.45,86.45,86.45
CHFJPY,20050718,215200,86.45,86.45,86.45,86.45
CHFJPY,20050718,215300,86.45,86.45,86.45,86.45
CHFJPY,20050718,215400,86.45,86.45,86.45,86.45
CHFJPY,20050718,215500,86.45,86.45,86.45,86.45
CHFJPY,20050718,215600,86.45,86.45,86.45,86.45
CHFJPY,20050718,215700,86.45,86.45,86.45,86.45
CHFJPY,20050718,215800,86.45,86.45,86.45,86.45
CHFJPY,20050718,215900,86.45,86.46,86.45,86.45
CHFJPY,20050718,220000,86.44,86.44,86.44,86.44
CHFJPY,20050718,220100,86.45,86.45,86.45,86.45
CHFJPY,20050718,220200,86.45,86.45,86.44,86.44
CHFJPY,20050718,220300,86.45,86.45,86.44,86.44
CHFJPY,20050718,220400,86.44,86.44,86.43,86.43
CHFJPY,20050718,220500,86.43,86.43,86.43,86.43
CHFJPY,20050718,220600,86.44,86.44,86.44,86.44
CHFJPY,20050718,220700,86.44,86.45,86.44,86.45
CHFJPY,20050718,220800,86.45,86.45,86.45,86.45
CHFJPY,20050718,220900,86.45,86.45,86.44,86.45
CHFJPY,20050718,221000,86.45,86.45,86.45,86.45
CHFJPY,20050718,221100,86.46,86.46,86.46,86.46
CHFJPY,20050718,221200,86.46,86.46,86.46,86.46
CHFJPY,20050718,221300,86.46,86.46,86.46,86.46
CHFJPY,20050718,221400,86.46,86.47,86.46,86.47
CHFJPY,20050718,221500,86.47,86.47,86.47,86.47
CHFJPY,20050718,221600,86.46,86.46,86.46,86.46
CHFJPY,20050718,221700,86.46,86.46,86.45,86.45
CHFJPY,20050718,221800,86.45,86.46,86.45,86.45
CHFJPY,20050718,221900,86.45,86.46,86.45,86.46
CHFJPY,20050718,222000,86.46,86.46,86.46,86.46
CHFJPY,20050718,222100,86.45,86.45,86.45,86.45
CHFJPY,20050718,222200,86.45,86.45,86.45,86.45
CHFJPY,20050718,222300,86.45,86.46,86.45,86.45
CHFJPY,20050718,222400,86.46,86.47,86.45,86.47
CHFJPY,20050718,222500,86.46,86.47,86.46,86.46
CHFJPY,20050718,222600,86.46,86.47,86.46,86.47
CHFJPY,20050718,222700,86.46,86.46,86.46,86.46
CHFJPY,20050718,222800,86.46,86.47,86.46,86.47
CHFJPY,20050718,222900,86.46,86.48,86.46,86.47
CHFJPY,20050718,223000,86.48,86.48,86.48,86.48
CHFJPY,20050718,223100,86.48,86.48,86.47,86.48
CHFJPY,20050718,223200,86.47,86.48,86.47,86.48
CHFJPY,20050718,223300,86.48,86.50,86.48,86.49
CHFJPY,20050718,223400,86.50,86.50,86.49,86.50
CHFJPY,20050718,223500,86.50,86.50,86.50,86.50
CHFJPY,20050718,223600,86.50,86.50,86.50,86.50
CHFJPY,20050718,223700,86.50,86.50,86.50,86.50
CHFJPY,20050718,223800,86.50,86.50,86.50,86.50
CHFJPY,20050718,223900,86.50,86.51,86.50,86.51
CHFJPY,20050718,224000,86.50,86.50,86.49,86.49
CHFJPY,20050718,224100,86.48,86.49,86.48,86.49
CHFJPY,20050718,224200,86.49,86.50,86.49,86.50
CHFJPY,20050718,224300,86.49,86.49,86.49,86.49
CHFJPY,20050718,224400,86.49,86.49,86.49,86.49
CHFJPY,20050718,224500,86.48,86.48,86.48,86.48
CHFJPY,20050718,224600,86.49,86.49,86.49,86.49
CHFJPY,20050718,224700,86.49,86.49,86.49,86.49
CHFJPY,20050718,224800,86.48,86.48,86.47,86.47
CHFJPY,20050718,224900,86.47,86.47,86.46,86.47
CHFJPY,20050718,225000,86.47,86.48,86.47,86.47
CHFJPY,20050718,225100,86.47,86.47,86.47,86.47
CHFJPY,20050718,225200,86.46,86.47,86.46,86.46
CHFJPY,20050718,225300,86.47,86.47,86.47,86.47
CHFJPY,20050718,225400,86.46,86.46,86.46,86.46
CHFJPY,20050718,225500,86.47,86.47,86.46,86.46
CHFJPY,20050718,225600,86.47,86.47,86.47,86.47
CHFJPY,20050718,225700,86.47,86.47,86.47,86.47
CHFJPY,20050718,225800,86.47,86.47,86.47,86.47
CHFJPY,20050718,225900,86.47,86.47,86.47,86.47
CHFJPY,20050718,230000,86.47,86.47,86.47,86.47
CHFJPY,20050718,230100,86.47,86.48,86.47,86.47
CHFJPY,20050718,230200,86.48,86.48,86.47,86.47
CHFJPY,20050718,230300,86.48,86.48,86.47,86.48
CHFJPY,20050718,230400,86.47,86.48,86.47,86.48
CHFJPY,20050718,230500,86.47,86.48,86.47,86.48
CHFJPY,20050718,230600,86.48,86.48,86.48,86.48
CHFJPY,20050718,230700,86.48,86.48,86.48,86.48
CHFJPY,20050718,230800,86.48,86.48,86.48,86.48
CHFJPY,20050718,230900,86.48,86.48,86.47,86.47
CHFJPY,20050718,231000,86.48,86.48,86.48,86.48
CHFJPY,20050718,231100,86.48,86.48,86.48,86.48
CHFJPY,20050718,231200,86.47,86.48,86.47,86.47
CHFJPY,20050718,231300,86.46,86.46,86.46,86.46
CHFJPY,20050718,231400,86.47,86.47,86.46,86.47
CHFJPY,20050718,231500,86.46,86.46,86.45,86.46
CHFJPY,20050718,231600,86.45,86.45,86.45,86.45
CHFJPY,20050718,231700,86.45,86.45,86.45,86.45
CHFJPY,20050718,231800,86.45,86.45,86.44,86.44
CHFJPY,20050718,231900,86.44,86.44,86.44,86.44
CHFJPY,20050718,232000,86.44,86.44,86.44,86.44
CHFJPY,20050718,232100,86.44,86.44,86.44,86.44
CHFJPY,20050718,232200,86.45,86.45,86.45,86.45
CHFJPY,20050718,232300,86.45,86.45,86.45,86.45
CHFJPY,20050718,232400,86.45,86.45,86.45,86.45
CHFJPY,20050718,232500,86.45,86.45,86.45,86.45
CHFJPY,20050718,232600,86.45,86.45,86.44,86.44
CHFJPY,20050718,232700,86.45,86.46,86.45,86.46
CHFJPY,20050718,232800,86.46,86.46,86.46,86.46
CHFJPY,20050718,232900,86.46,86.46,86.46,86.46
CHFJPY,20050718,233000,86.46,86.46,86.46,86.46
CHFJPY,20050718,233100,86.46,86.47,86.46,86.46
CHFJPY,20050718,233200,86.46,86.47,86.46,86.47
CHFJPY,20050718,233300,86.47,86.47,86.47,86.47
CHFJPY,20050718,233400,86.48,86.48,86.47,86.47
CHFJPY,20050718,233500,86.47,86.47,86.47,86.47
CHFJPY,20050718,233600,86.47,86.47,86.47,86.47
CHFJPY,20050718,233700,86.48,86.48,86.47,86.47
CHFJPY,20050718,233800,86.47,86.47,86.47,86.47
CHFJPY,20050718,233900,86.47,86.47,86.47,86.47
CHFJPY,20050718,234000,86.47,86.47,86.47,86.47
CHFJPY,20050718,234100,86.48,86.48,86.47,86.47
CHFJPY,20050718,234200,86.48,86.48,86.47,86.47
CHFJPY,20050718,234300,86.48,86.48,86.48,86.48
CHFJPY,20050718,234400,86.48,86.48,86.48,86.48
CHFJPY,20050718,234500,86.48,86.48,86.48,86.48
CHFJPY,20050718,234600,86.48,86.48,86.47,86.48
CHFJPY,20050718,234700,86.48,86.48,86.47,86.47
CHFJPY,20050718,234800,86.48,86.48,86.48,86.48
CHFJPY,20050718,234900,86.49,86.49,86.48,86.49
CHFJPY,20050718,235000,86.48,86.48,86.48,86.48
CHFJPY,20050718,235100,86.48,86.48,86.47,86.47
CHFJPY,20050718,235200,86.47,86.47,86.47,86.47
CHFJPY,20050718,235300,86.48,86.48,86.47,86.47
CHFJPY,20050718,235400,86.47,86.47,86.47,86.47
CHFJPY,20050718,235500,86.47,86.47,86.47,86.47
CHFJPY,20050718,235600,86.47,86.47,86.46,86.47
CHFJPY,20050718,235700,86.47,86.47,86.47,86.47
CHFJPY,20050718,235800,86.47,86.47,86.47,86.47
CHFJPY,20050718,235900,86.46,86.47,86.46,86.47
CHFJPY,20050719,000000,86.47,86.47,86.47,86.47
USDCAD,20050718,000100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,000200,1.2204,1.2205,1.2204,1.2204
USDCAD,20050718,000300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,000400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,000500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,000600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,000700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,000800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,000900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,001300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,001400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,001500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,001900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,002000,1.2202,1.2204,1.2202,1.2204
USDCAD,20050718,002100,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,002200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,002300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,002400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,002500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,002600,1.2204,1.2205,1.2204,1.2205
USDCAD,20050718,002700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,002800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,002900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,003000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,003100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,003200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,003300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,003400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,003500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,003600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,003700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,003800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,003900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,004000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,004100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,004200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,004300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,004400,1.2201,1.2202,1.2201,1.2202
USDCAD,20050718,004500,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,004600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050718,004700,1.2202,1.2204,1.2202,1.2204
USDCAD,20050718,004800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,004900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005100,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,005200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005600,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,005700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,005800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,005900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,010000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,010100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,010200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,010300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,010400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,010500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,010600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,010700,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,010800,1.2204,1.2206,1.2204,1.2205
USDCAD,20050718,010900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,011000,1.2204,1.2205,1.2203,1.2203
USDCAD,20050718,011100,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,011200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,011300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,011400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,011500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,011600,1.2203,1.2205,1.2203,1.2205
USDCAD,20050718,011700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,011800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,011900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,012900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,013000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,013100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,013200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,013300,1.2205,1.2206,1.2205,1.2206
USDCAD,20050718,013400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,013500,1.2205,1.2205,1.2202,1.2204
USDCAD,20050718,013600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,013700,1.2204,1.2205,1.2204,1.2205
USDCAD,20050718,013800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050718,013900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,014000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,014100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,014200,1.2206,1.2206,1.2205,1.2205
USDCAD,20050718,014300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,014400,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,014500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,014600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,014700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,014800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,014900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,015000,1.2200,1.2202,1.2198,1.2198
USDCAD,20050718,015100,1.2199,1.2201,1.2198,1.2200
USDCAD,20050718,015200,1.2200,1.2200,1.2199,1.2200
USDCAD,20050718,015300,1.2201,1.2201,1.2200,1.2201
USDCAD,20050718,015400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,015500,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,015600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,015700,1.2201,1.2201,1.2200,1.2201
USDCAD,20050718,015800,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,015900,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,020000,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,020100,1.2199,1.2200,1.2199,1.2200
USDCAD,20050718,020200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,020300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,020400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,020500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,020600,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,020700,1.2199,1.2199,1.2198,1.2198
USDCAD,20050718,020800,1.2198,1.2199,1.2198,1.2199
USDCAD,20050718,020900,1.2199,1.2199,1.2198,1.2198
USDCAD,20050718,021000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,021700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050718,021800,1.2199,1.2200,1.2199,1.2200
USDCAD,20050718,021900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,022900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023400,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,023500,1.2200,1.2200,1.2199,1.2200
USDCAD,20050718,023600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,023800,1.2200,1.2200,1.2198,1.2198
USDCAD,20050718,023900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,024000,1.2198,1.2198,1.2197,1.2198
USDCAD,20050718,024100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,024200,1.2199,1.2199,1.2198,1.2198
USDCAD,20050718,024300,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,024400,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,024500,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,024600,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,024700,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,024800,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,024900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050718,025000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025200,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,025300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,025400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,025900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,030000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,030100,1.2200,1.2201,1.2200,1.2200
USDCAD,20050718,030200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,030300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,030400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,030500,1.2200,1.2201,1.2199,1.2201
USDCAD,20050718,030600,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,030700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,030800,1.2201,1.2203,1.2201,1.2203
USDCAD,20050718,030900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,031000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,031100,1.2204,1.2205,1.2203,1.2203
USDCAD,20050718,031200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,031300,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,031400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,031500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,031600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,031700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,031800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,031900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,032100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,032200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,032300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,032900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,033000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,033100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,033200,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,033300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050718,033400,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,033500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,033600,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,033700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,033800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,033900,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,034000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050718,034100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,034200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,034300,1.2200,1.2202,1.2200,1.2202
USDCAD,20050718,034400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,034500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,034600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,034700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,034800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,034900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,035000,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,035100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,035900,1.2203,1.2203,1.2202,1.2203
USDCAD,20050718,040000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,040100,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,040200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,040300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,040400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,040500,1.2201,1.2202,1.2200,1.2200
USDCAD,20050718,040600,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,040700,1.2201,1.2201,1.2200,1.2201
USDCAD,20050718,040800,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,040900,1.2201,1.2202,1.2201,1.2202
USDCAD,20050718,041000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,041100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,041200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,041300,1.2202,1.2203,1.2202,1.2202
USDCAD,20050718,041400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,041500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,041600,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,041700,1.2201,1.2202,1.2201,1.2201
USDCAD,20050718,041800,1.2202,1.2202,1.2201,1.2202
USDCAD,20050718,041900,1.2201,1.2202,1.2201,1.2202
USDCAD,20050718,042000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,042900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,043000,1.2203,1.2207,1.2203,1.2206
USDCAD,20050718,043100,1.2207,1.2207,1.2205,1.2205
USDCAD,20050718,043200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,043300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,043400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050718,043500,1.2205,1.2205,1.2203,1.2203
USDCAD,20050718,043600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,043700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,043800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,043900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044100,1.2204,1.2206,1.2204,1.2206
USDCAD,20050718,044200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,044300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,044900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,045000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,045100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,045200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,045300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,045400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,045500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,045600,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,045700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,045800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,045900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,050000,1.2203,1.2205,1.2203,1.2205
USDCAD,20050718,050100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,050800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050718,050900,1.2207,1.2209,1.2207,1.2209
USDCAD,20050718,051000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050718,051100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050718,051200,1.2209,1.2209,1.2208,1.2209
USDCAD,20050718,051300,1.2210,1.2212,1.2210,1.2210
USDCAD,20050718,051400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,051500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,051600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,051700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,051800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,051900,1.2210,1.2210,1.2209,1.2209
USDCAD,20050718,052000,1.2209,1.2210,1.2209,1.2210
USDCAD,20050718,052100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,052200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,052300,1.2211,1.2211,1.2210,1.2211
USDCAD,20050718,052400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,052500,1.2210,1.2213,1.2210,1.2213
USDCAD,20050718,052600,1.2212,1.2214,1.2212,1.2213
USDCAD,20050718,052700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050718,052800,1.2213,1.2213,1.2212,1.2212
USDCAD,20050718,052900,1.2211,1.2213,1.2211,1.2213
USDCAD,20050718,053000,1.2214,1.2215,1.2214,1.2215
USDCAD,20050718,053100,1.2215,1.2216,1.2215,1.2216
USDCAD,20050718,053200,1.2216,1.2217,1.2216,1.2217
USDCAD,20050718,053300,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,053400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,053500,1.2217,1.2217,1.2216,1.2217
USDCAD,20050718,053600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,053700,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,053800,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,053900,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,054000,1.2217,1.2219,1.2217,1.2219
USDCAD,20050718,054100,1.2219,1.2219,1.2218,1.2219
USDCAD,20050718,054200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,054300,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,054400,1.2220,1.2221,1.2219,1.2220
USDCAD,20050718,054500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,054600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,054700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,054800,1.2219,1.2219,1.2218,1.2218
USDCAD,20050718,054900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,055000,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,055100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,055200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,055300,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,055400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,055500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,055600,1.2215,1.2216,1.2215,1.2216
USDCAD,20050718,055700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050718,055800,1.2215,1.2215,1.2214,1.2214
USDCAD,20050718,055900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,060000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,060100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,060200,1.2214,1.2214,1.2213,1.2213
USDCAD,20050718,060300,1.2214,1.2214,1.2213,1.2213
USDCAD,20050718,060400,1.2213,1.2213,1.2213,1.2213
USDCAD,20050718,060500,1.2213,1.2213,1.2211,1.2211
USDCAD,20050718,060600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,060700,1.2208,1.2209,1.2208,1.2209
USDCAD,20050718,060800,1.2209,1.2209,1.2208,1.2208
USDCAD,20050718,060900,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,061000,1.2208,1.2210,1.2208,1.2210
USDCAD,20050718,061100,1.2207,1.2210,1.2206,1.2210
USDCAD,20050718,061200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,061300,1.2209,1.2212,1.2209,1.2212
USDCAD,20050718,061400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,061500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,061600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,061700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,061800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,061900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,062600,1.2210,1.2210,1.2209,1.2209
USDCAD,20050718,062700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,062800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,062900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,063000,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,063100,1.2211,1.2212,1.2211,1.2211
USDCAD,20050718,063200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,063300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,063400,1.2211,1.2213,1.2211,1.2213
USDCAD,20050718,063500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,063600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,063700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,063800,1.2214,1.2215,1.2213,1.2215
USDCAD,20050718,063900,1.2215,1.2216,1.2215,1.2216
USDCAD,20050718,064000,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,064100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,064200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,064300,1.2216,1.2217,1.2216,1.2217
USDCAD,20050718,064400,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,064500,1.2216,1.2217,1.2216,1.2217
USDCAD,20050718,064600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,064700,1.2217,1.2218,1.2217,1.2217
USDCAD,20050718,064800,1.2218,1.2219,1.2217,1.2219
USDCAD,20050718,064900,1.2219,1.2219,1.2218,1.2218
USDCAD,20050718,065000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,065100,1.2218,1.2219,1.2218,1.2219
USDCAD,20050718,065200,1.2219,1.2221,1.2219,1.2221
USDCAD,20050718,065300,1.2221,1.2223,1.2221,1.2222
USDCAD,20050718,065400,1.2221,1.2223,1.2221,1.2223
USDCAD,20050718,065500,1.2223,1.2223,1.2221,1.2221
USDCAD,20050718,065600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050718,065700,1.2222,1.2222,1.2220,1.2220
USDCAD,20050718,065800,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,065900,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,070000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,070100,1.2220,1.2220,1.2219,1.2219
USDCAD,20050718,070200,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,070300,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,070400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,070500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,070600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,070700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,070800,1.2219,1.2219,1.2218,1.2218
USDCAD,20050718,070900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,071000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,071100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,071200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,071300,1.2218,1.2218,1.2217,1.2218
USDCAD,20050718,071400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,071500,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,071600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,071700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,071800,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,071900,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,072000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,072100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,072200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,072300,1.2215,1.2215,1.2214,1.2215
USDCAD,20050718,072400,1.2214,1.2215,1.2214,1.2215
USDCAD,20050718,072500,1.2215,1.2216,1.2215,1.2216
USDCAD,20050718,072600,1.2217,1.2218,1.2217,1.2218
USDCAD,20050718,072700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,072800,1.2218,1.2219,1.2218,1.2219
USDCAD,20050718,072900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,073000,1.2219,1.2220,1.2219,1.2220
USDCAD,20050718,073100,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,073200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,073300,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,073400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,073500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,073600,1.2219,1.2219,1.2218,1.2218
USDCAD,20050718,073700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,073800,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,073900,1.2217,1.2217,1.2215,1.2216
USDCAD,20050718,074000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,074100,1.2217,1.2219,1.2217,1.2219
USDCAD,20050718,074200,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,074300,1.2220,1.2221,1.2220,1.2221
USDCAD,20050718,074400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,074500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050718,074600,1.2220,1.2221,1.2220,1.2221
USDCAD,20050718,074700,1.2222,1.2223,1.2221,1.2221
USDCAD,20050718,074800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050718,074900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050718,075000,1.2221,1.2221,1.2220,1.2221
USDCAD,20050718,075100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050718,075200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050718,075300,1.2220,1.2220,1.2219,1.2219
USDCAD,20050718,075400,1.2219,1.2220,1.2219,1.2220
USDCAD,20050718,075500,1.2220,1.2220,1.2219,1.2219
USDCAD,20050718,075600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,075700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,075800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,075900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,080000,1.2219,1.2220,1.2219,1.2219
USDCAD,20050718,080100,1.2218,1.2218,1.2216,1.2216
USDCAD,20050718,080200,1.2216,1.2217,1.2216,1.2216
USDCAD,20050718,080300,1.2216,1.2218,1.2216,1.2217
USDCAD,20050718,080400,1.2218,1.2219,1.2218,1.2219
USDCAD,20050718,080500,1.2219,1.2220,1.2219,1.2219
USDCAD,20050718,080600,1.2219,1.2220,1.2219,1.2220
USDCAD,20050718,080700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,080800,1.2219,1.2220,1.2219,1.2219
USDCAD,20050718,080900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050718,081000,1.2219,1.2219,1.2215,1.2215
USDCAD,20050718,081100,1.2215,1.2216,1.2214,1.2214
USDCAD,20050718,081200,1.2214,1.2214,1.2210,1.2210
USDCAD,20050718,081300,1.2209,1.2210,1.2206,1.2206
USDCAD,20050718,081400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050718,081500,1.2207,1.2208,1.2207,1.2208
USDCAD,20050718,081600,1.2207,1.2208,1.2206,1.2208
USDCAD,20050718,081700,1.2211,1.2211,1.2206,1.2206
USDCAD,20050718,081800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,081900,1.2205,1.2206,1.2205,1.2206
USDCAD,20050718,082000,1.2207,1.2208,1.2207,1.2207
USDCAD,20050718,082100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050718,082200,1.2208,1.2208,1.2207,1.2207
USDCAD,20050718,082300,1.2207,1.2208,1.2205,1.2206
USDCAD,20050718,082400,1.2205,1.2205,1.2203,1.2203
USDCAD,20050718,082500,1.2202,1.2202,1.2201,1.2202
USDCAD,20050718,082600,1.2201,1.2202,1.2201,1.2201
USDCAD,20050718,082700,1.2201,1.2204,1.2201,1.2204
USDCAD,20050718,082800,1.2204,1.2204,1.2202,1.2202
USDCAD,20050718,082900,1.2201,1.2201,1.2199,1.2200
USDCAD,20050718,083000,1.2201,1.2202,1.2201,1.2201
USDCAD,20050718,083100,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,083200,1.2201,1.2203,1.2201,1.2202
USDCAD,20050718,083300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050718,083400,1.2203,1.2205,1.2203,1.2205
USDCAD,20050718,083500,1.2204,1.2205,1.2203,1.2205
USDCAD,20050718,083600,1.2207,1.2211,1.2207,1.2210
USDCAD,20050718,083700,1.2211,1.2212,1.2210,1.2212
USDCAD,20050718,083800,1.2213,1.2214,1.2211,1.2211
USDCAD,20050718,083900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,084000,1.2212,1.2212,1.2211,1.2212
USDCAD,20050718,084100,1.2212,1.2212,1.2210,1.2210
USDCAD,20050718,084200,1.2211,1.2212,1.2211,1.2211
USDCAD,20050718,084300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,084400,1.2212,1.2213,1.2211,1.2211
USDCAD,20050718,084500,1.2210,1.2210,1.2209,1.2209
USDCAD,20050718,084600,1.2209,1.2209,1.2208,1.2208
USDCAD,20050718,084700,1.2209,1.2212,1.2209,1.2212
USDCAD,20050718,084800,1.2212,1.2212,1.2211,1.2211
USDCAD,20050718,084900,1.2210,1.2210,1.2207,1.2207
USDCAD,20050718,085000,1.2207,1.2207,1.2204,1.2206
USDCAD,20050718,085100,1.2206,1.2206,1.2205,1.2205
USDCAD,20050718,085200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,085300,1.2205,1.2206,1.2205,1.2206
USDCAD,20050718,085400,1.2205,1.2206,1.2205,1.2205
USDCAD,20050718,085500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,085600,1.2204,1.2207,1.2204,1.2206
USDCAD,20050718,085700,1.2205,1.2205,1.2202,1.2202
USDCAD,20050718,085800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,085900,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,090000,1.2200,1.2201,1.2194,1.2194
USDCAD,20050718,090100,1.2195,1.2195,1.2193,1.2193
USDCAD,20050718,090200,1.2194,1.2196,1.2194,1.2196
USDCAD,20050718,090300,1.2195,1.2196,1.2195,1.2196
USDCAD,20050718,090400,1.2196,1.2196,1.2194,1.2194
USDCAD,20050718,090500,1.2195,1.2196,1.2194,1.2196
USDCAD,20050718,090600,1.2196,1.2196,1.2194,1.2194
USDCAD,20050718,090700,1.2195,1.2195,1.2194,1.2194
USDCAD,20050718,090800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050718,090900,1.2194,1.2196,1.2194,1.2196
USDCAD,20050718,091000,1.2197,1.2200,1.2197,1.2200
USDCAD,20050718,091100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,091200,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,091300,1.2198,1.2200,1.2198,1.2200
USDCAD,20050718,091400,1.2199,1.2200,1.2199,1.2199
USDCAD,20050718,091500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,091600,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,091700,1.2199,1.2200,1.2198,1.2198
USDCAD,20050718,091800,1.2199,1.2200,1.2199,1.2199
USDCAD,20050718,091900,1.2199,1.2199,1.2196,1.2196
USDCAD,20050718,092000,1.2196,1.2196,1.2195,1.2196
USDCAD,20050718,092100,1.2197,1.2200,1.2197,1.2200
USDCAD,20050718,092200,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,092300,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,092400,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,092500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,092600,1.2198,1.2200,1.2198,1.2199
USDCAD,20050718,092700,1.2199,1.2199,1.2198,1.2198
USDCAD,20050718,092800,1.2198,1.2199,1.2198,1.2199
USDCAD,20050718,092900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,093000,1.2199,1.2199,1.2198,1.2198
USDCAD,20050718,093100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050718,093200,1.2198,1.2199,1.2198,1.2199
USDCAD,20050718,093300,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,093400,1.2199,1.2199,1.2199,1.2199
USDCAD,20050718,093500,1.2199,1.2200,1.2198,1.2200
USDCAD,20050718,093600,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,093700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,093800,1.2200,1.2202,1.2200,1.2201
USDCAD,20050718,093900,1.2199,1.2200,1.2199,1.2199
USDCAD,20050718,094000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,094100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,094200,1.2200,1.2200,1.2199,1.2199
USDCAD,20050718,094300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,094400,1.2200,1.2201,1.2200,1.2200
USDCAD,20050718,094500,1.2201,1.2204,1.2201,1.2204
USDCAD,20050718,094600,1.2204,1.2206,1.2204,1.2206
USDCAD,20050718,094700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,094800,1.2205,1.2205,1.2201,1.2202
USDCAD,20050718,094900,1.2203,1.2204,1.2203,1.2203
USDCAD,20050718,095000,1.2204,1.2205,1.2204,1.2205
USDCAD,20050718,095100,1.2204,1.2204,1.2201,1.2201
USDCAD,20050718,095200,1.2202,1.2204,1.2202,1.2203
USDCAD,20050718,095300,1.2204,1.2205,1.2204,1.2204
USDCAD,20050718,095400,1.2204,1.2205,1.2204,1.2204
USDCAD,20050718,095500,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,095600,1.2204,1.2208,1.2204,1.2207
USDCAD,20050718,095700,1.2208,1.2209,1.2206,1.2206
USDCAD,20050718,095800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050718,095900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,100000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,100100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,100200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,100300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,100400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050718,100500,1.2206,1.2206,1.2205,1.2206
USDCAD,20050718,100600,1.2205,1.2208,1.2205,1.2208
USDCAD,20050718,100700,1.2208,1.2209,1.2207,1.2209
USDCAD,20050718,100800,1.2210,1.2210,1.2209,1.2210
USDCAD,20050718,100900,1.2210,1.2210,1.2208,1.2208
USDCAD,20050718,101000,1.2209,1.2209,1.2208,1.2209
USDCAD,20050718,101100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,101200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,101300,1.2211,1.2211,1.2210,1.2211
USDCAD,20050718,101400,1.2211,1.2212,1.2211,1.2212
USDCAD,20050718,101500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,101600,1.2211,1.2211,1.2210,1.2210
USDCAD,20050718,101700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,101800,1.2209,1.2209,1.2207,1.2207
USDCAD,20050718,101900,1.2206,1.2207,1.2205,1.2205
USDCAD,20050718,102000,1.2206,1.2209,1.2206,1.2209
USDCAD,20050718,102100,1.2208,1.2210,1.2208,1.2210
USDCAD,20050718,102200,1.2209,1.2209,1.2206,1.2207
USDCAD,20050718,102300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050718,102400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,102500,1.2206,1.2206,1.2205,1.2205
USDCAD,20050718,102600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,102700,1.2205,1.2206,1.2205,1.2206
USDCAD,20050718,102800,1.2205,1.2205,1.2204,1.2204
USDCAD,20050718,102900,1.2204,1.2206,1.2204,1.2205
USDCAD,20050718,103000,1.2205,1.2205,1.2204,1.2205
USDCAD,20050718,103100,1.2205,1.2207,1.2205,1.2207
USDCAD,20050718,103200,1.2208,1.2209,1.2206,1.2206
USDCAD,20050718,103300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050718,103400,1.2206,1.2207,1.2206,1.2207
USDCAD,20050718,103500,1.2208,1.2208,1.2207,1.2208
USDCAD,20050718,103600,1.2208,1.2209,1.2208,1.2209
USDCAD,20050718,103700,1.2208,1.2208,1.2205,1.2205
USDCAD,20050718,103800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,103900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,104000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050718,104100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050718,104200,1.2207,1.2208,1.2207,1.2208
USDCAD,20050718,104300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050718,104400,1.2208,1.2209,1.2208,1.2209
USDCAD,20050718,104500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050718,104600,1.2209,1.2210,1.2209,1.2209
USDCAD,20050718,104700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,104800,1.2208,1.2210,1.2208,1.2210
USDCAD,20050718,104900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050718,105000,1.2209,1.2213,1.2209,1.2212
USDCAD,20050718,105100,1.2213,1.2213,1.2212,1.2213
USDCAD,20050718,105200,1.2212,1.2212,1.2209,1.2210
USDCAD,20050718,105300,1.2211,1.2212,1.2211,1.2212
USDCAD,20050718,105400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050718,105500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,105600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,105700,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,105800,1.2211,1.2212,1.2211,1.2212
USDCAD,20050718,105900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050718,110000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,110100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,110200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,110300,1.2212,1.2214,1.2212,1.2214
USDCAD,20050718,110400,1.2215,1.2215,1.2214,1.2214
USDCAD,20050718,110500,1.2215,1.2215,1.2213,1.2214
USDCAD,20050718,110600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050718,110700,1.2215,1.2218,1.2215,1.2218
USDCAD,20050718,110800,1.2218,1.2220,1.2218,1.2219
USDCAD,20050718,110900,1.2218,1.2219,1.2217,1.2218
USDCAD,20050718,111000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,111100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050718,111200,1.2218,1.2218,1.2217,1.2217
USDCAD,20050718,111300,1.2217,1.2218,1.2217,1.2217
USDCAD,20050718,111400,1.2217,1.2218,1.2217,1.2217
USDCAD,20050718,111500,1.2216,1.2216,1.2215,1.2216
USDCAD,20050718,111600,1.2215,1.2216,1.2215,1.2216
USDCAD,20050718,111700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,111800,1.2216,1.2217,1.2216,1.2216
USDCAD,20050718,111900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,112000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,112100,1.2216,1.2217,1.2216,1.2217
USDCAD,20050718,112200,1.2217,1.2218,1.2217,1.2218
USDCAD,20050718,112300,1.2217,1.2217,1.2216,1.2216
USDCAD,20050718,112400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050718,112500,1.2216,1.2217,1.2216,1.2216
USDCAD,20050718,112600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050718,112700,1.2217,1.2217,1.2215,1.2215
USDCAD,20050718,112800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050718,112900,1.2215,1.2215,1.2214,1.2214
USDCAD,20050718,113000,1.2213,1.2213,1.2207,1.2207
USDCAD,20050718,113100,1.2208,1.2210,1.2207,1.2210
USDCAD,20050718,113200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,113300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,113400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050718,113500,1.2211,1.2212,1.2211,1.2212
USDCAD,20050718,113600,1.2212,1.2212,1.2210,1.2210
USDCAD,20050718,113700,1.2211,1.2211,1.2209,1.2210
USDCAD,20050718,113800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,113900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050718,114000,1.2209,1.2210,1.2209,1.2210
USDCAD,20050718,114100,1.2210,1.2210,1.2209,1.2209
USDCAD,20050718,114200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050718,114300,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,114400,1.2211,1.2211,1.2210,1.2210
USDCAD,20050718,114500,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,114600,1.2211,1.2212,1.2210,1.2212
USDCAD,20050718,114700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050718,114800,1.2213,1.2214,1.2213,1.2214
USDCAD,20050718,114900,1.2214,1.2214,1.2212,1.2212
USDCAD,20050718,115000,1.2213,1.2214,1.2213,1.2214
USDCAD,20050718,115100,1.2214,1.2215,1.2214,1.2214
USDCAD,20050718,115200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050718,115300,1.2215,1.2216,1.2214,1.2216
USDCAD,20050718,115400,1.2215,1.2215,1.2215,1.2215
USDCAD,20050718,115500,1.2215,1.2215,1.2214,1.2214
USDCAD,20050718,115600,1.2214,1.2215,1.2214,1.2215
USDCAD,20050718,115700,1.2215,1.2216,1.2215,1.2215
USDCAD,20050718,115800,1.2215,1.2216,1.2215,1.2216
USDCAD,20050718,115900,1.2215,1.2217,1.2215,1.2217
USDCAD,20050718,120000,1.2217,1.2217,1.2215,1.2215
USDCAD,20050718,120100,1.2214,1.2214,1.2213,1.2213
USDCAD,20050718,120200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050718,120300,1.2211,1.2211,1.2210,1.2210
USDCAD,20050718,120400,1.2210,1.2210,1.2209,1.2209
USDCAD,20050718,120500,1.2209,1.2209,1.2208,1.2208
USDCAD,20050718,120600,1.2209,1.2209,1.2207,1.2207
USDCAD,20050718,120700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,120800,1.2206,1.2206,1.2204,1.2204
USDCAD,20050718,120900,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,121000,1.2203,1.2204,1.2203,1.2203
USDCAD,20050718,121100,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,121200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,121300,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,121400,1.2203,1.2203,1.2202,1.2202
USDCAD,20050718,121500,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,121600,1.2202,1.2205,1.2202,1.2205
USDCAD,20050718,121700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050718,121800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,121900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,122000,1.2206,1.2206,1.2205,1.2205
USDCAD,20050718,122100,1.2206,1.2207,1.2206,1.2207
USDCAD,20050718,122200,1.2207,1.2207,1.2206,1.2206
USDCAD,20050718,122300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050718,122400,1.2207,1.2208,1.2207,1.2207
USDCAD,20050718,122500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050718,122600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,122700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,122800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,122900,1.2208,1.2209,1.2208,1.2209
USDCAD,20050718,123000,1.2208,1.2209,1.2207,1.2209
USDCAD,20050718,123100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050718,123200,1.2210,1.2210,1.2209,1.2209
USDCAD,20050718,123300,1.2209,1.2209,1.2208,1.2208
USDCAD,20050718,123400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,123500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050718,123600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050718,123700,1.2208,1.2210,1.2208,1.2210
USDCAD,20050718,123800,1.2211,1.2212,1.2211,1.2211
USDCAD,20050718,123900,1.2212,1.2213,1.2210,1.2210
USDCAD,20050718,124000,1.2210,1.2211,1.2210,1.2211
USDCAD,20050718,124100,1.2211,1.2212,1.2211,1.2211
USDCAD,20050718,124200,1.2211,1.2212,1.2211,1.2212
USDCAD,20050718,124300,1.2213,1.2213,1.2211,1.2211
USDCAD,20050718,124400,1.2211,1.2212,1.2211,1.2212
USDCAD,20050718,124500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,124600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050718,124700,1.2212,1.2213,1.2212,1.2213
USDCAD,20050718,124800,1.2213,1.2213,1.2212,1.2212
USDCAD,20050718,124900,1.2212,1.2213,1.2208,1.2208
USDCAD,20050718,125000,1.2208,1.2208,1.2207,1.2207
USDCAD,20050718,125100,1.2207,1.2208,1.2207,1.2208
USDCAD,20050718,125200,1.2208,1.2210,1.2208,1.2210
USDCAD,20050718,125300,1.2210,1.2210,1.2206,1.2206
USDCAD,20050718,125400,1.2205,1.2205,1.2201,1.2201
USDCAD,20050718,125500,1.2200,1.2202,1.2200,1.2201
USDCAD,20050718,125600,1.2200,1.2201,1.2200,1.2201
USDCAD,20050718,125700,1.2201,1.2202,1.2201,1.2202
USDCAD,20050718,125800,1.2202,1.2203,1.2201,1.2203
USDCAD,20050718,125900,1.2202,1.2203,1.2202,1.2202
USDCAD,20050718,130000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,130100,1.2202,1.2203,1.2201,1.2203
USDCAD,20050718,130200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050718,130300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050718,130400,1.2204,1.2204,1.2202,1.2202
USDCAD,20050718,130500,1.2201,1.2203,1.2201,1.2203
USDCAD,20050718,130600,1.2203,1.2203,1.2202,1.2203
USDCAD,20050718,130700,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,130800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050718,130900,1.2201,1.2204,1.2201,1.2203
USDCAD,20050718,131000,1.2202,1.2203,1.2202,1.2203
USDCAD,20050718,131100,1.2203,1.2203,1.2202,1.2202
USDCAD,20050718,131200,1.2202,1.2202,1.2201,1.2201
USDCAD,20050718,131300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,131400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,131500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,131600,1.2200,1.2202,1.2200,1.2202
USDCAD,20050718,131700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050718,131800,1.2200,1.2204,1.2200,1.2204
USDCAD,20050718,131900,1.2202,1.2202,1.2197,1.2197
USDCAD,20050718,132000,1.2197,1.2198,1.2197,1.2198
USDCAD,20050718,132100,1.2198,1.2199,1.2198,1.2198
USDCAD,20050718,132200,1.2199,1.2200,1.2199,1.2200
USDCAD,20050718,132300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,132400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,132500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,132600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050718,132700,1.2200,1.2202,1.2200,1.2202
USDCAD,20050718,132800,1.2203,1.2203,1.2200,1.2200
USDCAD,20050718,132900,1.2201,1.2205,1.2201,1.2205
USDCAD,20050718,133000,1.2204,1.2205,1.2204,1.2205
USDCAD,20050718,133100,1.2205,1.2205,1.2204,1.2205
USDCAD,20050718,133200,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,133300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050718,133400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,133500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050718,133600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050718,133700,1.2202,1.2202,1.2200,1.2201
USDCAD,20050718,133800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050718,133900,1.2202,1.2203,1.2201,1.2201
USDCAD,20050718,134000,1.2200,1.2200,1.2197,1.2197
USDCAD,20050718,134100,1.2197,1.2198,1.2197,1.2198
USDCAD,20050718,134200,1.2197,1.2198,1.2197,1.2198
USDCAD,20050718,134300,1.2197,1.2197,1.2196,1.2196
USDCAD,20050718,134400,1.2196,1.2196,1.2194,1.2195
USDCAD,20050718,134500,1.2195,1.2195,1.2189,1.2189
USDCAD,20050718,134600,1.2190,1.2190,1.2188,1.2188
USDCAD,20050718,134700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050718,134800,1.2189,1.2189,1.2188,1.2188
USDCAD,20050718,134900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050718,135000,1.2186,1.2187,1.2186,1.2186
USDCAD,20050718,135100,1.2186,1.2186,1.2184,1.2184
USDCAD,20050718,135200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050718,135300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050718,135400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050718,135500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050718,135600,1.2186,1.2186,1.2185,1.2185
USDCAD,20050718,135700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050718,135800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050718,135900,1.2186,1.2186,1.2183,1.2183
USDCAD,20050718,140000,1.2184,1.2184,1.2182,1.2182
USDCAD,20050718,140100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050718,140200,1.2183,1.2183,1.2181,1.2181
USDCAD,20050718,140300,1.2181,1.2182,1.2180,1.2180
USDCAD,20050718,140400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050718,140500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050718,140600,1.2180,1.2181,1.2179,1.2179
USDCAD,20050718,140700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050718,140800,1.2180,1.2181,1.2180,1.2181
USDCAD,20050718,140900,1.2181,1.2184,1.2181,1.2183
USDCAD,20050718,141000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050718,141100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050718,141200,1.2181,1.2183,1.2181,1.2183
USDCAD,20050718,141300,1.2183,1.2183,1.2181,1.2181
USDCAD,20050718,141400,1.2182,1.2183,1.2182,1.2182
USDCAD,20050718,141500,1.2183,1.2184,1.2182,1.2182
USDCAD,20050718,141600,1.2181,1.2183,1.2181,1.2183
USDCAD,20050718,141700,1.2182,1.2183,1.2181,1.2181
USDCAD,20050718,141800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050718,141900,1.2181,1.2181,1.2180,1.2180
USDCAD,20050718,142000,1.2180,1.2180,1.2178,1.2178
USDCAD,20050718,142100,1.2179,1.2179,1.2178,1.2178
USDCAD,20050718,142200,1.2177,1.2179,1.2177,1.2178
USDCAD,20050718,142300,1.2179,1.2179,1.2178,1.2179
USDCAD,20050718,142400,1.2179,1.2180,1.2178,1.2180
USDCAD,20050718,142500,1.2181,1.2181,1.2180,1.2181
USDCAD,20050718,142600,1.2181,1.2181,1.2180,1.2181
USDCAD,20050718,142700,1.2181,1.2182,1.2181,1.2182
USDCAD,20050718,142800,1.2182,1.2182,1.2180,1.2181
USDCAD,20050718,142900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050718,143000,1.2181,1.2186,1.2181,1.2186
USDCAD,20050718,143100,1.2185,1.2185,1.2182,1.2185
USDCAD,20050718,143200,1.2184,1.2185,1.2182,1.2185
USDCAD,20050718,143300,1.2186,1.2186,1.2184,1.2185
USDCAD,20050718,143400,1.2186,1.2188,1.2186,1.2188
USDCAD,20050718,143500,1.2187,1.2187,1.2186,1.2187
USDCAD,20050718,143600,1.2187,1.2187,1.2185,1.2186
USDCAD,20050718,143700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050718,143800,1.2185,1.2186,1.2184,1.2185
USDCAD,20050718,143900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050718,144000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050718,144100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050718,144200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050718,144300,1.2187,1.2187,1.2186,1.2187
USDCAD,20050718,144400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050718,144500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050718,144600,1.2185,1.2186,1.2183,1.2183
USDCAD,20050718,144700,1.2182,1.2184,1.2182,1.2184
USDCAD,20050718,144800,1.2183,1.2184,1.2182,1.2183
USDCAD,20050718,144900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050718,145000,1.2180,1.2180,1.2179,1.2180
USDCAD,20050718,145100,1.2180,1.2180,1.2179,1.2180
USDCAD,20050718,145200,1.2179,1.2181,1.2179,1.2181
USDCAD,20050718,145300,1.2180,1.2182,1.2180,1.2182
USDCAD,20050718,145400,1.2181,1.2181,1.2180,1.2181
USDCAD,20050718,145500,1.2181,1.2181,1.2179,1.2179
USDCAD,20050718,145600,1.2179,1.2181,1.2178,1.2178
USDCAD,20050718,145700,1.2179,1.2180,1.2176,1.2176
USDCAD,20050718,145800,1.2177,1.2177,1.2176,1.2177
USDCAD,20050718,145900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050718,150000,1.2177,1.2178,1.2177,1.2178
USDCAD,20050718,150100,1.2178,1.2178,1.2176,1.2176
USDCAD,20050718,150200,1.2175,1.2176,1.2172,1.2172
USDCAD,20050718,150300,1.2172,1.2172,1.2170,1.2170
USDCAD,20050718,150400,1.2169,1.2169,1.2163,1.2163
USDCAD,20050718,150500,1.2163,1.2164,1.2162,1.2162
USDCAD,20050718,150600,1.2161,1.2163,1.2161,1.2161
USDCAD,20050718,150700,1.2160,1.2160,1.2157,1.2158
USDCAD,20050718,150800,1.2157,1.2158,1.2154,1.2155
USDCAD,20050718,150900,1.2156,1.2156,1.2154,1.2154
USDCAD,20050718,151000,1.2155,1.2158,1.2155,1.2158
USDCAD,20050718,151100,1.2159,1.2162,1.2159,1.2161
USDCAD,20050718,151200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,151300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,151400,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,151500,1.2165,1.2165,1.2161,1.2161
USDCAD,20050718,151600,1.2160,1.2162,1.2160,1.2161
USDCAD,20050718,151700,1.2160,1.2161,1.2159,1.2161
USDCAD,20050718,151800,1.2161,1.2162,1.2161,1.2161
USDCAD,20050718,151900,1.2161,1.2163,1.2161,1.2163
USDCAD,20050718,152000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,152100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,152200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,152300,1.2164,1.2165,1.2163,1.2163
USDCAD,20050718,152400,1.2164,1.2166,1.2163,1.2165
USDCAD,20050718,152500,1.2166,1.2170,1.2166,1.2170
USDCAD,20050718,152600,1.2169,1.2170,1.2169,1.2169
USDCAD,20050718,152700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050718,152800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,152900,1.2169,1.2169,1.2168,1.2168
USDCAD,20050718,153000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,153100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,153200,1.2168,1.2169,1.2168,1.2168
USDCAD,20050718,153300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,153400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,153500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050718,153600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050718,153700,1.2166,1.2167,1.2165,1.2165
USDCAD,20050718,153800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050718,153900,1.2165,1.2167,1.2163,1.2163
USDCAD,20050718,154000,1.2163,1.2163,1.2160,1.2160
USDCAD,20050718,154100,1.2161,1.2161,1.2160,1.2161
USDCAD,20050718,154200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050718,154300,1.2161,1.2166,1.2161,1.2165
USDCAD,20050718,154400,1.2166,1.2166,1.2164,1.2165
USDCAD,20050718,154500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,154600,1.2164,1.2164,1.2162,1.2163
USDCAD,20050718,154700,1.2162,1.2163,1.2160,1.2161
USDCAD,20050718,154800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,154900,1.2163,1.2164,1.2163,1.2164
USDCAD,20050718,155000,1.2164,1.2164,1.2163,1.2164
USDCAD,20050718,155100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050718,155200,1.2163,1.2164,1.2162,1.2162
USDCAD,20050718,155300,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,155400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,155500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,155600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050718,155700,1.2165,1.2167,1.2164,1.2167
USDCAD,20050718,155800,1.2166,1.2166,1.2163,1.2163
USDCAD,20050718,155900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,160000,1.2164,1.2164,1.2162,1.2163
USDCAD,20050718,160100,1.2163,1.2165,1.2163,1.2164
USDCAD,20050718,160200,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,160300,1.2165,1.2165,1.2163,1.2164
USDCAD,20050718,160400,1.2165,1.2165,1.2164,1.2164
USDCAD,20050718,160500,1.2163,1.2164,1.2163,1.2163
USDCAD,20050718,160600,1.2164,1.2164,1.2162,1.2162
USDCAD,20050718,160700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,160800,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,160900,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,161000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,161100,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,161200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,161300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050718,161400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,161500,1.2165,1.2166,1.2165,1.2165
USDCAD,20050718,161600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,161700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050718,161800,1.2167,1.2170,1.2167,1.2169
USDCAD,20050718,161900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,162000,1.2166,1.2166,1.2165,1.2165
USDCAD,20050718,162100,1.2164,1.2164,1.2163,1.2163
USDCAD,20050718,162200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,162300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050718,162400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,162500,1.2161,1.2161,1.2159,1.2160
USDCAD,20050718,162600,1.2160,1.2161,1.2159,1.2161
USDCAD,20050718,162700,1.2161,1.2163,1.2161,1.2162
USDCAD,20050718,162800,1.2162,1.2162,1.2160,1.2160
USDCAD,20050718,162900,1.2161,1.2161,1.2156,1.2157
USDCAD,20050718,163000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050718,163100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050718,163200,1.2160,1.2161,1.2159,1.2160
USDCAD,20050718,163300,1.2160,1.2161,1.2159,1.2159
USDCAD,20050718,163400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050718,163500,1.2157,1.2161,1.2155,1.2161
USDCAD,20050718,163600,1.2160,1.2161,1.2159,1.2160
USDCAD,20050718,163700,1.2160,1.2161,1.2160,1.2161
USDCAD,20050718,163800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,163900,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,164000,1.2163,1.2168,1.2163,1.2167
USDCAD,20050718,164100,1.2168,1.2172,1.2167,1.2172
USDCAD,20050718,164200,1.2173,1.2175,1.2173,1.2174
USDCAD,20050718,164300,1.2175,1.2175,1.2172,1.2173
USDCAD,20050718,164400,1.2172,1.2172,1.2170,1.2170
USDCAD,20050718,164500,1.2170,1.2170,1.2169,1.2170
USDCAD,20050718,164600,1.2170,1.2170,1.2167,1.2169
USDCAD,20050718,164700,1.2168,1.2168,1.2165,1.2165
USDCAD,20050718,164800,1.2164,1.2164,1.2162,1.2163
USDCAD,20050718,164900,1.2163,1.2163,1.2162,1.2163
USDCAD,20050718,165000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,165100,1.2166,1.2171,1.2166,1.2171
USDCAD,20050718,165200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050718,165300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,165400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,165500,1.2169,1.2169,1.2167,1.2167
USDCAD,20050718,165600,1.2167,1.2168,1.2167,1.2167
USDCAD,20050718,165700,1.2168,1.2168,1.2167,1.2168
USDCAD,20050718,165800,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,165900,1.2168,1.2169,1.2168,1.2168
USDCAD,20050718,170000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050718,170100,1.2167,1.2168,1.2167,1.2167
USDCAD,20050718,170200,1.2167,1.2167,1.2164,1.2165
USDCAD,20050718,170300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050718,170400,1.2164,1.2164,1.2163,1.2164
USDCAD,20050718,170500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050718,170600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050718,170700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,170800,1.2162,1.2163,1.2161,1.2161
USDCAD,20050718,170900,1.2161,1.2162,1.2161,1.2162
USDCAD,20050718,171000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,171100,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,171200,1.2163,1.2163,1.2161,1.2161
USDCAD,20050718,171300,1.2161,1.2161,1.2157,1.2159
USDCAD,20050718,171400,1.2159,1.2160,1.2159,1.2160
USDCAD,20050718,171500,1.2160,1.2161,1.2158,1.2158
USDCAD,20050718,171600,1.2157,1.2159,1.2157,1.2158
USDCAD,20050718,171700,1.2158,1.2160,1.2156,1.2156
USDCAD,20050718,171800,1.2155,1.2155,1.2153,1.2153
USDCAD,20050718,171900,1.2151,1.2151,1.2144,1.2144
USDCAD,20050718,172000,1.2144,1.2145,1.2144,1.2144
USDCAD,20050718,172100,1.2145,1.2145,1.2144,1.2145
USDCAD,20050718,172200,1.2146,1.2148,1.2146,1.2148
USDCAD,20050718,172300,1.2148,1.2149,1.2145,1.2145
USDCAD,20050718,172400,1.2146,1.2146,1.2138,1.2139
USDCAD,20050718,172500,1.2140,1.2142,1.2140,1.2142
USDCAD,20050718,172600,1.2142,1.2144,1.2142,1.2143
USDCAD,20050718,172700,1.2142,1.2142,1.2137,1.2137
USDCAD,20050718,172800,1.2138,1.2140,1.2138,1.2140
USDCAD,20050718,172900,1.2140,1.2143,1.2140,1.2142
USDCAD,20050718,173000,1.2143,1.2143,1.2140,1.2140
USDCAD,20050718,173100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050718,173200,1.2140,1.2140,1.2139,1.2139
USDCAD,20050718,173300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050718,173400,1.2140,1.2140,1.2138,1.2138
USDCAD,20050718,173500,1.2137,1.2139,1.2137,1.2139
USDCAD,20050718,173600,1.2138,1.2138,1.2137,1.2137
USDCAD,20050718,173700,1.2137,1.2137,1.2130,1.2130
USDCAD,20050718,173800,1.2131,1.2131,1.2123,1.2123
USDCAD,20050718,173900,1.2122,1.2125,1.2122,1.2125
USDCAD,20050718,174000,1.2125,1.2126,1.2123,1.2126
USDCAD,20050718,174100,1.2127,1.2128,1.2125,1.2126
USDCAD,20050718,174200,1.2127,1.2129,1.2126,1.2129
USDCAD,20050718,174300,1.2130,1.2133,1.2130,1.2133
USDCAD,20050718,174400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050718,174500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050718,174600,1.2133,1.2134,1.2133,1.2133
USDCAD,20050718,174700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050718,174800,1.2132,1.2132,1.2128,1.2129
USDCAD,20050718,174900,1.2130,1.2130,1.2129,1.2130
USDCAD,20050718,175000,1.2131,1.2134,1.2131,1.2133
USDCAD,20050718,175100,1.2134,1.2134,1.2133,1.2134
USDCAD,20050718,175200,1.2134,1.2135,1.2134,1.2135
USDCAD,20050718,175300,1.2134,1.2134,1.2133,1.2133
USDCAD,20050718,175400,1.2133,1.2135,1.2133,1.2135
USDCAD,20050718,175500,1.2135,1.2137,1.2135,1.2137
USDCAD,20050718,175600,1.2138,1.2142,1.2137,1.2142
USDCAD,20050718,175700,1.2142,1.2145,1.2142,1.2144
USDCAD,20050718,175800,1.2143,1.2146,1.2142,1.2145
USDCAD,20050718,175900,1.2146,1.2149,1.2146,1.2149
USDCAD,20050718,180000,1.2150,1.2153,1.2150,1.2153
USDCAD,20050718,180100,1.2153,1.2153,1.2149,1.2149
USDCAD,20050718,180200,1.2148,1.2148,1.2146,1.2148
USDCAD,20050718,180300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050718,180400,1.2148,1.2148,1.2146,1.2146
USDCAD,20050718,180500,1.2147,1.2147,1.2144,1.2144
USDCAD,20050718,180600,1.2143,1.2143,1.2142,1.2142
USDCAD,20050718,180700,1.2141,1.2141,1.2136,1.2137
USDCAD,20050718,180800,1.2137,1.2139,1.2137,1.2138
USDCAD,20050718,180900,1.2137,1.2138,1.2135,1.2137
USDCAD,20050718,181000,1.2138,1.2139,1.2137,1.2138
USDCAD,20050718,181100,1.2138,1.2141,1.2137,1.2141
USDCAD,20050718,181200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050718,181300,1.2140,1.2140,1.2139,1.2139
USDCAD,20050718,181400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050718,181500,1.2139,1.2141,1.2139,1.2141
USDCAD,20050718,181600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050718,181700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050718,181800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050718,181900,1.2141,1.2141,1.2139,1.2140
USDCAD,20050718,182000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050718,182100,1.2141,1.2144,1.2141,1.2144
USDCAD,20050718,182200,1.2145,1.2146,1.2144,1.2146
USDCAD,20050718,182300,1.2147,1.2149,1.2147,1.2149
USDCAD,20050718,182400,1.2150,1.2152,1.2150,1.2152
USDCAD,20050718,182500,1.2151,1.2153,1.2151,1.2152
USDCAD,20050718,182600,1.2151,1.2152,1.2151,1.2152
USDCAD,20050718,182700,1.2151,1.2157,1.2151,1.2157
USDCAD,20050718,182800,1.2158,1.2158,1.2155,1.2155
USDCAD,20050718,182900,1.2156,1.2156,1.2155,1.2155
USDCAD,20050718,183000,1.2156,1.2156,1.2152,1.2153
USDCAD,20050718,183100,1.2154,1.2156,1.2153,1.2156
USDCAD,20050718,183200,1.2156,1.2156,1.2154,1.2154
USDCAD,20050718,183300,1.2154,1.2154,1.2152,1.2152
USDCAD,20050718,183400,1.2153,1.2153,1.2152,1.2153
USDCAD,20050718,183500,1.2154,1.2154,1.2152,1.2153
USDCAD,20050718,183600,1.2152,1.2152,1.2150,1.2150
USDCAD,20050718,183700,1.2151,1.2151,1.2150,1.2150
USDCAD,20050718,183800,1.2149,1.2151,1.2149,1.2150
USDCAD,20050718,183900,1.2149,1.2149,1.2146,1.2147
USDCAD,20050718,184000,1.2147,1.2147,1.2146,1.2146
USDCAD,20050718,184100,1.2146,1.2147,1.2146,1.2147
USDCAD,20050718,184200,1.2147,1.2147,1.2146,1.2146
USDCAD,20050718,184300,1.2147,1.2150,1.2146,1.2146
USDCAD,20050718,184400,1.2147,1.2149,1.2147,1.2149
USDCAD,20050718,184500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050718,184600,1.2148,1.2149,1.2147,1.2147
USDCAD,20050718,184700,1.2148,1.2149,1.2148,1.2148
USDCAD,20050718,184800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050718,184900,1.2148,1.2149,1.2148,1.2149
USDCAD,20050718,185000,1.2150,1.2153,1.2150,1.2153
USDCAD,20050718,185100,1.2154,1.2154,1.2153,1.2153
USDCAD,20050718,185200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050718,185300,1.2153,1.2155,1.2153,1.2153
USDCAD,20050718,185400,1.2153,1.2154,1.2153,1.2153
USDCAD,20050718,185500,1.2153,1.2154,1.2153,1.2153
USDCAD,20050718,185600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050718,185700,1.2154,1.2155,1.2154,1.2155
USDCAD,20050718,185800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,185900,1.2155,1.2156,1.2155,1.2156
USDCAD,20050718,190000,1.2156,1.2157,1.2156,1.2156
USDCAD,20050718,190100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,190200,1.2156,1.2157,1.2156,1.2156
USDCAD,20050718,190300,1.2157,1.2162,1.2157,1.2162
USDCAD,20050718,190400,1.2161,1.2165,1.2161,1.2164
USDCAD,20050718,190500,1.2165,1.2166,1.2165,1.2165
USDCAD,20050718,190600,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,190700,1.2163,1.2165,1.2163,1.2165
USDCAD,20050718,190800,1.2166,1.2167,1.2166,1.2166
USDCAD,20050718,190900,1.2165,1.2165,1.2164,1.2165
USDCAD,20050718,191000,1.2164,1.2165,1.2163,1.2164
USDCAD,20050718,191100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,191200,1.2165,1.2169,1.2165,1.2168
USDCAD,20050718,191300,1.2169,1.2170,1.2168,1.2169
USDCAD,20050718,191400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050718,191500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,191600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,191700,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,191800,1.2167,1.2167,1.2166,1.2166
USDCAD,20050718,191900,1.2166,1.2166,1.2165,1.2165
USDCAD,20050718,192000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,192100,1.2165,1.2165,1.2164,1.2165
USDCAD,20050718,192200,1.2165,1.2165,1.2162,1.2162
USDCAD,20050718,192300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,192400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,192500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,192600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,192700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,192800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,192900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193000,1.2161,1.2162,1.2161,1.2162
USDCAD,20050718,193100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193200,1.2162,1.2162,1.2161,1.2161
USDCAD,20050718,193300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,193900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,194600,1.2161,1.2163,1.2161,1.2163
USDCAD,20050718,194700,1.2163,1.2165,1.2163,1.2165
USDCAD,20050718,194800,1.2166,1.2167,1.2166,1.2166
USDCAD,20050718,194900,1.2167,1.2167,1.2165,1.2165
USDCAD,20050718,195000,1.2165,1.2168,1.2165,1.2168
USDCAD,20050718,195100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050718,195200,1.2168,1.2169,1.2167,1.2167
USDCAD,20050718,195300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050718,195400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050718,195500,1.2168,1.2168,1.2167,1.2168
USDCAD,20050718,195600,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,195700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050718,195800,1.2167,1.2170,1.2167,1.2170
USDCAD,20050718,195900,1.2171,1.2173,1.2171,1.2173
USDCAD,20050718,200000,1.2173,1.2174,1.2172,1.2172
USDCAD,20050718,200100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050718,200200,1.2173,1.2173,1.2172,1.2172
USDCAD,20050718,200300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050718,200400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050718,200500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050718,200600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,200700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,200800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,200900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,201000,1.2172,1.2173,1.2172,1.2172
USDCAD,20050718,201100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050718,201200,1.2173,1.2174,1.2173,1.2174
USDCAD,20050718,201300,1.2174,1.2174,1.2173,1.2173
USDCAD,20050718,201400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,201500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,201600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,201700,1.2172,1.2174,1.2172,1.2174
USDCAD,20050718,201800,1.2174,1.2175,1.2174,1.2175
USDCAD,20050718,201900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050718,202000,1.2175,1.2176,1.2175,1.2175
USDCAD,20050718,202100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050718,202200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050718,202300,1.2175,1.2175,1.2170,1.2170
USDCAD,20050718,202400,1.2170,1.2170,1.2168,1.2168
USDCAD,20050718,202500,1.2168,1.2169,1.2168,1.2168
USDCAD,20050718,202600,1.2168,1.2168,1.2164,1.2164
USDCAD,20050718,202700,1.2163,1.2163,1.2161,1.2161
USDCAD,20050718,202800,1.2161,1.2161,1.2158,1.2158
USDCAD,20050718,202900,1.2159,1.2159,1.2158,1.2158
USDCAD,20050718,203000,1.2159,1.2161,1.2159,1.2161
USDCAD,20050718,203100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,203200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,203300,1.2161,1.2162,1.2161,1.2161
USDCAD,20050718,203400,1.2161,1.2161,1.2156,1.2157
USDCAD,20050718,203500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050718,203600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050718,203700,1.2157,1.2157,1.2154,1.2154
USDCAD,20050718,203800,1.2155,1.2155,1.2154,1.2155
USDCAD,20050718,203900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050718,204000,1.2155,1.2155,1.2154,1.2154
USDCAD,20050718,204100,1.2154,1.2156,1.2154,1.2156
USDCAD,20050718,204200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,204300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,204400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,204500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,204600,1.2156,1.2157,1.2156,1.2156
USDCAD,20050718,204700,1.2156,1.2157,1.2156,1.2156
USDCAD,20050718,204800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,204900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,205000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,205100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,205200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050718,205300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,205400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050718,205500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050718,205600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050718,205700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050718,205800,1.2156,1.2158,1.2156,1.2158
USDCAD,20050718,205900,1.2159,1.2161,1.2159,1.2161
USDCAD,20050718,210000,1.2161,1.2165,1.2161,1.2164
USDCAD,20050718,210100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,210200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,210300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,210400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,210500,1.2163,1.2164,1.2163,1.2163
USDCAD,20050718,210600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,210700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,210800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,210900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,211000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,211100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,211200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,211300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,211400,1.2164,1.2164,1.2163,1.2163
USDCAD,20050718,211500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,211600,1.2161,1.2163,1.2161,1.2163
USDCAD,20050718,211700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,211800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,211900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050718,212000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,212100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,212200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,212300,1.2161,1.2162,1.2161,1.2161
USDCAD,20050718,212400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,212500,1.2162,1.2164,1.2162,1.2164
USDCAD,20050718,212600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,212700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050718,212800,1.2166,1.2167,1.2166,1.2167
USDCAD,20050718,212900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,213000,1.2166,1.2166,1.2164,1.2165
USDCAD,20050718,213100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,213200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,213300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,213400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,213500,1.2164,1.2164,1.2162,1.2163
USDCAD,20050718,213600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,213700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,213800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,213900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,214000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,214100,1.2165,1.2168,1.2165,1.2168
USDCAD,20050718,214200,1.2167,1.2168,1.2167,1.2167
USDCAD,20050718,214300,1.2166,1.2167,1.2166,1.2166
USDCAD,20050718,214400,1.2167,1.2170,1.2167,1.2170
USDCAD,20050718,214500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,214600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,214700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,214800,1.2170,1.2170,1.2168,1.2168
USDCAD,20050718,214900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050718,215000,1.2171,1.2172,1.2171,1.2172
USDCAD,20050718,215100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,215200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050718,215300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,215400,1.2172,1.2172,1.2171,1.2171
USDCAD,20050718,215500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050718,215600,1.2171,1.2171,1.2170,1.2170
USDCAD,20050718,215700,1.2170,1.2170,1.2168,1.2169
USDCAD,20050718,215800,1.2168,1.2169,1.2168,1.2169
USDCAD,20050718,215900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,220700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050718,220800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,220900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,221000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,221100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,221200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050718,221300,1.2171,1.2171,1.2170,1.2170
USDCAD,20050718,221400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,221500,1.2170,1.2171,1.2170,1.2171
USDCAD,20050718,221600,1.2171,1.2172,1.2171,1.2172
USDCAD,20050718,221700,1.2172,1.2172,1.2171,1.2172
USDCAD,20050718,221800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050718,221900,1.2171,1.2172,1.2171,1.2172
USDCAD,20050718,222000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,222100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,222200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050718,222300,1.2172,1.2172,1.2171,1.2171
USDCAD,20050718,222400,1.2171,1.2172,1.2171,1.2171
USDCAD,20050718,222500,1.2171,1.2171,1.2170,1.2170
USDCAD,20050718,222600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,222700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,222800,1.2170,1.2170,1.2169,1.2169
USDCAD,20050718,222900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050718,223000,1.2169,1.2169,1.2168,1.2169
USDCAD,20050718,223100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050718,223200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050718,223300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,223400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,223500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,223600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,223700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050718,223800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050718,223900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050718,224000,1.2171,1.2172,1.2171,1.2172
USDCAD,20050718,224100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050718,224200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050718,224300,1.2171,1.2171,1.2169,1.2169
USDCAD,20050718,224400,1.2170,1.2170,1.2168,1.2168
USDCAD,20050718,224500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050718,224600,1.2168,1.2168,1.2167,1.2167
USDCAD,20050718,224700,1.2166,1.2166,1.2164,1.2165
USDCAD,20050718,224800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,224900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,225000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,225100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,225200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,225300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,225400,1.2166,1.2169,1.2166,1.2169
USDCAD,20050718,225500,1.2169,1.2169,1.2166,1.2167
USDCAD,20050718,225600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050718,225700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050718,225800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,225900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,230000,1.2166,1.2166,1.2162,1.2162
USDCAD,20050718,230100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,230200,1.2163,1.2165,1.2163,1.2164
USDCAD,20050718,230300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050718,230400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,230500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050718,230600,1.2165,1.2166,1.2164,1.2164
USDCAD,20050718,230700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,230800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,230900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050718,231000,1.2161,1.2162,1.2161,1.2162
USDCAD,20050718,231100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050718,231200,1.2162,1.2163,1.2162,1.2162
USDCAD,20050718,231300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050718,231400,1.2161,1.2164,1.2160,1.2164
USDCAD,20050718,231500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,231600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,231700,1.2165,1.2165,1.2163,1.2163
USDCAD,20050718,231800,1.2161,1.2163,1.2161,1.2163
USDCAD,20050718,231900,1.2164,1.2165,1.2163,1.2164
USDCAD,20050718,232000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050718,232400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050718,232500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,232900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,233000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,233100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050718,233200,1.2163,1.2166,1.2163,1.2166
USDCAD,20050718,233300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,233400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,233500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,233600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,233700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,233800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,233900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050718,234200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050718,234700,1.2166,1.2166,1.2165,1.2165
USDCAD,20050718,234800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,234900,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,235000,1.2165,1.2165,1.2164,1.2164
USDCAD,20050718,235100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050718,235700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050718,235900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000000,1.2164,1.2164,1.2164,1.2164
EURCAD,20050718,000100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,000200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050718,000300,1.4675,1.4676,1.4675,1.4676
EURCAD,20050718,000400,1.4677,1.4677,1.4676,1.4677
EURCAD,20050718,000500,1.4676,1.4676,1.4676,1.4676
EURCAD,20050718,000600,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,000700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,000800,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,000900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,001000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,001100,1.4676,1.4676,1.4675,1.4675
EURCAD,20050718,001200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050718,001300,1.4676,1.4676,1.4676,1.4676
EURCAD,20050718,001400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050718,001500,1.4676,1.4677,1.4676,1.4676
EURCAD,20050718,001600,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,001700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,001800,1.4674,1.4674,1.4674,1.4674
EURCAD,20050718,001900,1.4673,1.4673,1.4672,1.4672
EURCAD,20050718,002000,1.4673,1.4674,1.4673,1.4674
EURCAD,20050718,002100,1.4675,1.4675,1.4674,1.4674
EURCAD,20050718,002200,1.4675,1.4676,1.4675,1.4676
EURCAD,20050718,002300,1.4676,1.4676,1.4676,1.4676
EURCAD,20050718,002400,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,002500,1.4675,1.4676,1.4674,1.4674
EURCAD,20050718,002600,1.4675,1.4675,1.4674,1.4675
EURCAD,20050718,002700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,002800,1.4674,1.4674,1.4674,1.4674
EURCAD,20050718,002900,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003200,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003300,1.4674,1.4674,1.4674,1.4674
EURCAD,20050718,003400,1.4674,1.4674,1.4673,1.4673
EURCAD,20050718,003500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,003900,1.4673,1.4673,1.4672,1.4672
EURCAD,20050718,004000,1.4673,1.4675,1.4673,1.4674
EURCAD,20050718,004100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050718,004200,1.4675,1.4676,1.4675,1.4675
EURCAD,20050718,004300,1.4676,1.4676,1.4675,1.4675
EURCAD,20050718,004400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050718,004500,1.4678,1.4678,1.4677,1.4678
EURCAD,20050718,004600,1.4678,1.4678,1.4678,1.4678
EURCAD,20050718,004700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050718,004800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050718,004900,1.4677,1.4678,1.4677,1.4678
EURCAD,20050718,005000,1.4679,1.4679,1.4679,1.4679
EURCAD,20050718,005100,1.4679,1.4679,1.4679,1.4679
EURCAD,20050718,005200,1.4678,1.4678,1.4678,1.4678
EURCAD,20050718,005300,1.4679,1.4679,1.4679,1.4679
EURCAD,20050718,005400,1.4679,1.4679,1.4679,1.4679
EURCAD,20050718,005500,1.4679,1.4681,1.4679,1.4681
EURCAD,20050718,005600,1.4682,1.4683,1.4682,1.4683
EURCAD,20050718,005700,1.4683,1.4683,1.4682,1.4682
EURCAD,20050718,005800,1.4682,1.4682,1.4682,1.4682
EURCAD,20050718,005900,1.4682,1.4682,1.4682,1.4682
EURCAD,20050718,010000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050718,010100,1.4682,1.4683,1.4682,1.4683
EURCAD,20050718,010200,1.4684,1.4685,1.4684,1.4685
EURCAD,20050718,010300,1.4685,1.4687,1.4685,1.4687
EURCAD,20050718,010400,1.4688,1.4688,1.4686,1.4686
EURCAD,20050718,010500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050718,010600,1.4685,1.4685,1.4684,1.4684
EURCAD,20050718,010700,1.4685,1.4686,1.4684,1.4686
EURCAD,20050718,010800,1.4687,1.4688,1.4686,1.4687
EURCAD,20050718,010900,1.4686,1.4686,1.4686,1.4686
EURCAD,20050718,011000,1.4686,1.4686,1.4684,1.4684
EURCAD,20050718,011100,1.4683,1.4684,1.4683,1.4684
EURCAD,20050718,011200,1.4684,1.4684,1.4683,1.4683
EURCAD,20050718,011300,1.4683,1.4683,1.4683,1.4683
EURCAD,20050718,011400,1.4682,1.4682,1.4682,1.4682
EURCAD,20050718,011500,1.4681,1.4682,1.4681,1.4682
EURCAD,20050718,011600,1.4682,1.4685,1.4682,1.4685
EURCAD,20050718,011800,1.4685,1.4685,1.4685,1.4685
EURCAD,20050718,011900,1.4685,1.4685,1.4685,1.4685
EURCAD,20050718,012000,1.4685,1.4685,1.4685,1.4685
EURCAD,20050718,012100,1.4685,1.4686,1.4685,1.4686
EURCAD,20050718,012200,1.4685,1.4686,1.4685,1.4686
EURCAD,20050718,012300,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,012400,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,012500,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,012600,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,012700,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,012800,1.4687,1.4687,1.4686,1.4686
EURCAD,20050718,012900,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,013000,1.4687,1.4687,1.4687,1.4687
EURCAD,20050718,013100,1.4688,1.4689,1.4688,1.4689
EURCAD,20050718,013200,1.4690,1.4691,1.4690,1.4691
EURCAD,20050718,013300,1.4692,1.4693,1.4692,1.4693
EURCAD,20050718,013400,1.4692,1.4692,1.4692,1.4692
EURCAD,20050718,013500,1.4693,1.4693,1.4690,1.4690
EURCAD,20050718,013600,1.4691,1.4691,1.4691,1.4691
EURCAD,20050718,013700,1.4691,1.4691,1.4689,1.4691
EURCAD,20050718,013800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050718,013900,1.4692,1.4693,1.4692,1.4693
EURCAD,20050718,014000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050718,014100,1.4693,1.4694,1.4693,1.4694
EURCAD,20050718,014200,1.4694,1.4694,1.4693,1.4694
EURCAD,20050718,014300,1.4693,1.4693,1.4692,1.4692
EURCAD,20050718,014400,1.4691,1.4691,1.4691,1.4691
EURCAD,20050718,014500,1.4690,1.4693,1.4690,1.4693
EURCAD,20050718,014600,1.4692,1.4692,1.4691,1.4691
EURCAD,20050718,014700,1.4691,1.4691,1.4691,1.4691
EURCAD,20050718,014800,1.4691,1.4691,1.4691,1.4691
EURCAD,20050718,014900,1.4692,1.4692,1.4691,1.4692
EURCAD,20050718,015000,1.4691,1.4691,1.4690,1.4690
EURCAD,20050718,015100,1.4689,1.4690,1.4687,1.4689
EURCAD,20050718,015200,1.4688,1.4688,1.4688,1.4688
EURCAD,20050718,015300,1.4689,1.4690,1.4689,1.4690
EURCAD,20050718,015400,1.4690,1.4690,1.4690,1.4690
EURCAD,20050718,015500,1.4690,1.4690,1.4690,1.4690
EURCAD,20050718,015600,1.4689,1.4689,1.4689,1.4689
EURCAD,20050718,015700,1.4690,1.4690,1.4690,1.4690
EURCAD,20050718,015800,1.4690,1.4691,1.4690,1.4691
EURCAD,20050718,015900,1.4692,1.4693,1.4692,1.4693
EURCAD,20050718,020000,1.4692,1.4692,1.4692,1.4692
EURCAD,20050718,020100,1.4692,1.4693,1.4691,1.4692
EURCAD,20050718,020200,1.4693,1.4693,1.4692,1.4692
EURCAD,20050718,020300,1.4692,1.4692,1.4692,1.4692
EURCAD,20050718,020400,1.4692,1.4692,1.4692,1.4692
EURCAD,20050718,020500,1.4693,1.4693,1.4692,1.4692
EURCAD,20050718,020600,1.4693,1.4693,1.4691,1.4691
EURCAD,20050718,020700,1.4690,1.4690,1.4690,1.4690
EURCAD,20050718,020800,1.4691,1.4691,1.4691,1.4691
EURCAD,20050718,020900,1.4691,1.4691,1.4690,1.4690
EURCAD,20050718,021000,1.4690,1.4690,1.4690,1.4690
EURCAD,20050718,021100,1.4691,1.4693,1.4691,1.4693
EURCAD,20050718,021200,1.4692,1.4694,1.4692,1.4694
EURCAD,20050718,021300,1.4694,1.4694,1.4694,1.4694
EURCAD,20050718,021400,1.4693,1.4694,1.4693,1.4694
EURCAD,20050718,021500,1.4694,1.4694,1.4694,1.4694
EURCAD,20050718,021600,1.4695,1.4698,1.4695,1.4698
EURCAD,20050718,021700,1.4697,1.4697,1.4695,1.4697
EURCAD,20050718,021800,1.4698,1.4699,1.4698,1.4699
EURCAD,20050718,021900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,022000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,022100,1.4699,1.4699,1.4698,1.4698
EURCAD,20050718,022200,1.4699,1.4699,1.4698,1.4698
EURCAD,20050718,022300,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,022400,1.4697,1.4698,1.4697,1.4697
EURCAD,20050718,022500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,022600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,022700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,022800,1.4698,1.4699,1.4698,1.4699
EURCAD,20050718,022900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,023000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,023100,1.4698,1.4698,1.4697,1.4697
EURCAD,20050718,023200,1.4698,1.4699,1.4698,1.4699
EURCAD,20050718,023300,1.4700,1.4701,1.4700,1.4700
EURCAD,20050718,023400,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,023500,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,023600,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,023700,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,023800,1.4700,1.4702,1.4700,1.4700
EURCAD,20050718,023900,1.4701,1.4702,1.4701,1.4702
EURCAD,20050718,024000,1.4703,1.4703,1.4702,1.4702
EURCAD,20050718,024100,1.4701,1.4702,1.4701,1.4702
EURCAD,20050718,024200,1.4703,1.4704,1.4703,1.4704
EURCAD,20050718,024300,1.4704,1.4704,1.4703,1.4703
EURCAD,20050718,024400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050718,024500,1.4702,1.4702,1.4701,1.4701
EURCAD,20050718,024600,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,024700,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,024800,1.4701,1.4701,1.4699,1.4699
EURCAD,20050718,024900,1.4698,1.4699,1.4698,1.4699
EURCAD,20050718,025000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,025100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,025200,1.4699,1.4700,1.4699,1.4700
EURCAD,20050718,025300,1.4700,1.4700,1.4699,1.4699
EURCAD,20050718,025400,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,025500,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,025600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,025700,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,025800,1.4700,1.4700,1.4699,1.4699
EURCAD,20050718,025900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,030000,1.4699,1.4699,1.4698,1.4698
EURCAD,20050718,030100,1.4699,1.4699,1.4698,1.4698
EURCAD,20050718,030200,1.4697,1.4697,1.4696,1.4697
EURCAD,20050718,030300,1.4696,1.4696,1.4696,1.4696
EURCAD,20050718,030400,1.4696,1.4697,1.4696,1.4697
EURCAD,20050718,030500,1.4697,1.4697,1.4696,1.4697
EURCAD,20050718,030600,1.4698,1.4699,1.4697,1.4697
EURCAD,20050718,030700,1.4698,1.4698,1.4696,1.4696
EURCAD,20050718,030800,1.4696,1.4696,1.4694,1.4696
EURCAD,20050718,030900,1.4695,1.4695,1.4695,1.4695
EURCAD,20050718,031000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050718,031100,1.4695,1.4697,1.4695,1.4695
EURCAD,20050718,031200,1.4694,1.4695,1.4694,1.4695
EURCAD,20050718,031300,1.4696,1.4697,1.4696,1.4697
EURCAD,20050718,031400,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,031500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,031600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,031700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,031800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050718,031900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,032000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,032100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,032200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,032300,1.4699,1.4700,1.4699,1.4700
EURCAD,20050718,032400,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,032500,1.4701,1.4701,1.4700,1.4700
EURCAD,20050718,032600,1.4701,1.4703,1.4701,1.4703
EURCAD,20050718,032700,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,032800,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,032900,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,033000,1.4703,1.4704,1.4703,1.4704
EURCAD,20050718,033100,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,033200,1.4702,1.4702,1.4702,1.4702
EURCAD,20050718,033300,1.4703,1.4704,1.4703,1.4703
EURCAD,20050718,033400,1.4702,1.4702,1.4701,1.4701
EURCAD,20050718,033500,1.4701,1.4701,1.4700,1.4700
EURCAD,20050718,033600,1.4701,1.4701,1.4700,1.4700
EURCAD,20050718,033700,1.4701,1.4703,1.4701,1.4703
EURCAD,20050718,033800,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,033900,1.4704,1.4704,1.4703,1.4703
EURCAD,20050718,034000,1.4704,1.4704,1.4703,1.4703
EURCAD,20050718,034100,1.4702,1.4702,1.4701,1.4701
EURCAD,20050718,034200,1.4702,1.4702,1.4702,1.4702
EURCAD,20050718,034300,1.4703,1.4705,1.4703,1.4705
EURCAD,20050718,034400,1.4704,1.4704,1.4703,1.4704
EURCAD,20050718,034500,1.4704,1.4705,1.4704,1.4705
EURCAD,20050718,034600,1.4704,1.4704,1.4699,1.4699
EURCAD,20050718,034700,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,034800,1.4700,1.4701,1.4700,1.4700
EURCAD,20050718,034900,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,035000,1.4701,1.4701,1.4700,1.4700
EURCAD,20050718,035100,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,035200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,035300,1.4702,1.4702,1.4702,1.4702
EURCAD,20050718,035400,1.4702,1.4702,1.4702,1.4702
EURCAD,20050718,035500,1.4702,1.4702,1.4702,1.4702
EURCAD,20050718,035600,1.4701,1.4702,1.4701,1.4702
EURCAD,20050718,035700,1.4702,1.4702,1.4702,1.4702
EURCAD,20050718,035800,1.4702,1.4702,1.4701,1.4701
EURCAD,20050718,035900,1.4700,1.4700,1.4699,1.4700
EURCAD,20050718,040000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,040100,1.4698,1.4698,1.4696,1.4697
EURCAD,20050718,040200,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,040300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050718,040400,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,040500,1.4699,1.4699,1.4697,1.4697
EURCAD,20050718,040600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,040700,1.4698,1.4698,1.4697,1.4698
EURCAD,20050718,040800,1.4697,1.4698,1.4697,1.4698
EURCAD,20050718,040900,1.4697,1.4700,1.4697,1.4700
EURCAD,20050718,041000,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,041100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,041200,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,041300,1.4699,1.4700,1.4699,1.4699
EURCAD,20050718,041400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,041500,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,041600,1.4698,1.4698,1.4696,1.4696
EURCAD,20050718,041700,1.4697,1.4698,1.4697,1.4698
EURCAD,20050718,041800,1.4697,1.4698,1.4697,1.4698
EURCAD,20050718,041900,1.4697,1.4698,1.4697,1.4698
EURCAD,20050718,042000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,042100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,042200,1.4697,1.4697,1.4697,1.4697
EURCAD,20050718,042300,1.4698,1.4699,1.4698,1.4699
EURCAD,20050718,042400,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,042500,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,042600,1.4699,1.4699,1.4698,1.4698
EURCAD,20050718,042700,1.4699,1.4699,1.4699,1.4699
EURCAD,20050718,042800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,042900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050718,043000,1.4698,1.4705,1.4698,1.4705
EURCAD,20050718,043100,1.4704,1.4704,1.4702,1.4702
EURCAD,20050718,043200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,043300,1.4701,1.4702,1.4701,1.4701
EURCAD,20050718,043400,1.4701,1.4702,1.4701,1.4702
EURCAD,20050718,043500,1.4701,1.4701,1.4701,1.4701
EURCAD,20050718,043600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050718,043700,1.4700,1.4705,1.4700,1.4704
EURCAD,20050718,043800,1.4705,1.4705,1.4704,1.4704
EURCAD,20050718,043900,1.4705,1.4706,1.4703,1.4704
EURCAD,20050718,044000,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,044100,1.4704,1.4706,1.4704,1.4706
EURCAD,20050718,044200,1.4705,1.4705,1.4704,1.4704
EURCAD,20050718,044300,1.4705,1.4705,1.4705,1.4705
EURCAD,20050718,044400,1.4705,1.4705,1.4705,1.4705
EURCAD,20050718,044500,1.4705,1.4706,1.4705,1.4705
EURCAD,20050718,044600,1.4704,1.4704,1.4704,1.4704
EURCAD,20050718,044700,1.4704,1.4704,1.4704,1.4704
EURCAD,20050718,044800,1.4704,1.4704,1.4704,1.4704
EURCAD,20050718,044900,1.4704,1.4704,1.4704,1.4704
EURCAD,20050718,045000,1.4703,1.4703,1.4703,1.4703
EURCAD,20050718,045100,1.4703,1.4704,1.4703,1.4704
EURCAD,20050718,045200,1.4705,1.4705,1.4705,1.4705
EURCAD,20050718,045300,1.4705,1.4705,1.4704,1.4704
EURCAD,20050718,045400,1.4705,1.4705,1.4705,1.4705
EURCAD,20050718,045500,1.4705,1.4706,1.4705,1.4706
EURCAD,20050718,045600,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,045700,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,045800,1.4708,1.4708,1.4707,1.4707
EURCAD,20050718,045900,1.4707,1.4707,1.4705,1.4705
EURCAD,20050718,050000,1.4704,1.4706,1.4704,1.4706
EURCAD,20050718,050100,1.4705,1.4707,1.4705,1.4707
EURCAD,20050718,050200,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,050300,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,050500,1.4707,1.4708,1.4707,1.4708
EURCAD,20050718,050600,1.4708,1.4708,1.4708,1.4708
EURCAD,20050718,050700,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,050800,1.4707,1.4707,1.4705,1.4706
EURCAD,20050718,050900,1.4707,1.4710,1.4707,1.4710
EURCAD,20050718,051000,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,051100,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,051200,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,051300,1.4712,1.4715,1.4712,1.4714
EURCAD,20050718,051400,1.4713,1.4713,1.4712,1.4713
EURCAD,20050718,051500,1.4712,1.4712,1.4711,1.4712
EURCAD,20050718,051600,1.4711,1.4711,1.4710,1.4710
EURCAD,20050718,051700,1.4709,1.4709,1.4709,1.4709
EURCAD,20050718,051800,1.4709,1.4709,1.4708,1.4708
EURCAD,20050718,051900,1.4708,1.4708,1.4708,1.4708
EURCAD,20050718,052000,1.4708,1.4710,1.4708,1.4710
EURCAD,20050718,052100,1.4709,1.4709,1.4709,1.4709
EURCAD,20050718,052200,1.4709,1.4710,1.4708,1.4710
EURCAD,20050718,052300,1.4709,1.4709,1.4708,1.4709
EURCAD,20050718,052400,1.4710,1.4710,1.4709,1.4709
EURCAD,20050718,052500,1.4708,1.4711,1.4707,1.4710
EURCAD,20050718,052600,1.4709,1.4710,1.4709,1.4710
EURCAD,20050718,052700,1.4709,1.4710,1.4709,1.4710
EURCAD,20050718,052800,1.4711,1.4711,1.4710,1.4710
EURCAD,20050718,052900,1.4709,1.4710,1.4708,1.4710
EURCAD,20050718,053000,1.4711,1.4712,1.4711,1.4712
EURCAD,20050718,053100,1.4713,1.4714,1.4713,1.4714
EURCAD,20050718,053200,1.4713,1.4714,1.4713,1.4714
EURCAD,20050718,053300,1.4715,1.4715,1.4714,1.4714
EURCAD,20050718,053400,1.4713,1.4714,1.4713,1.4713
EURCAD,20050718,053500,1.4712,1.4713,1.4712,1.4713
EURCAD,20050718,053600,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,053700,1.4711,1.4712,1.4711,1.4712
EURCAD,20050718,053800,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,053900,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,054000,1.4712,1.4715,1.4712,1.4715
EURCAD,20050718,054100,1.4714,1.4715,1.4714,1.4714
EURCAD,20050718,054200,1.4715,1.4716,1.4715,1.4716
EURCAD,20050718,054300,1.4716,1.4716,1.4716,1.4716
EURCAD,20050718,054400,1.4716,1.4717,1.4716,1.4717
EURCAD,20050718,054500,1.4716,1.4716,1.4715,1.4715
EURCAD,20050718,054600,1.4716,1.4717,1.4715,1.4717
EURCAD,20050718,054700,1.4716,1.4717,1.4716,1.4716
EURCAD,20050718,054800,1.4715,1.4716,1.4715,1.4715
EURCAD,20050718,054900,1.4714,1.4715,1.4714,1.4714
EURCAD,20050718,055000,1.4713,1.4713,1.4713,1.4713
EURCAD,20050718,055100,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,055200,1.4712,1.4713,1.4712,1.4712
EURCAD,20050718,055300,1.4713,1.4713,1.4713,1.4713
EURCAD,20050718,055400,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,055500,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,055600,1.4712,1.4712,1.4711,1.4712
EURCAD,20050718,055700,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,055800,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,055900,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,060000,1.4711,1.4712,1.4711,1.4712
EURCAD,20050718,060100,1.4713,1.4713,1.4713,1.4713
EURCAD,20050718,060200,1.4713,1.4713,1.4712,1.4712
EURCAD,20050718,060300,1.4713,1.4713,1.4712,1.4712
EURCAD,20050718,060400,1.4713,1.4713,1.4713,1.4713
EURCAD,20050718,060500,1.4713,1.4713,1.4711,1.4711
EURCAD,20050718,060600,1.4710,1.4710,1.4707,1.4708
EURCAD,20050718,060700,1.4709,1.4709,1.4709,1.4709
EURCAD,20050718,060800,1.4709,1.4709,1.4705,1.4707
EURCAD,20050718,060900,1.4707,1.4707,1.4706,1.4706
EURCAD,20050718,061000,1.4705,1.4706,1.4705,1.4706
EURCAD,20050718,061100,1.4707,1.4707,1.4703,1.4706
EURCAD,20050718,061200,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,061300,1.4706,1.4710,1.4706,1.4710
EURCAD,20050718,061400,1.4709,1.4710,1.4709,1.4710
EURCAD,20050718,061500,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,061600,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,061700,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,061800,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,061900,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,062000,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,062100,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,062200,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,062300,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,062400,1.4712,1.4712,1.4711,1.4712
EURCAD,20050718,062500,1.4711,1.4711,1.4711,1.4711
EURCAD,20050718,062600,1.4710,1.4710,1.4709,1.4709
EURCAD,20050718,062700,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,062800,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,062900,1.4710,1.4710,1.4710,1.4710
EURCAD,20050718,063000,1.4710,1.4711,1.4710,1.4711
EURCAD,20050718,063100,1.4712,1.4712,1.4711,1.4711
EURCAD,20050718,063200,1.4710,1.4711,1.4710,1.4711
EURCAD,20050718,063300,1.4711,1.4711,1.4710,1.4710
EURCAD,20050718,063400,1.4711,1.4712,1.4711,1.4712
EURCAD,20050718,063500,1.4713,1.4714,1.4713,1.4713
EURCAD,20050718,063600,1.4713,1.4713,1.4713,1.4713
EURCAD,20050718,063700,1.4712,1.4712,1.4712,1.4712
EURCAD,20050718,063800,1.4713,1.4714,1.4713,1.4714
EURCAD,20050718,063900,1.4715,1.4716,1.4715,1.4716
EURCAD,20050718,064000,1.4717,1.4717,1.4717,1.4717
EURCAD,20050718,064100,1.4716,1.4716,1.4715,1.4716
EURCAD,20050718,064200,1.4716,1.4716,1.4716,1.4716
EURCAD,20050718,064300,1.4717,1.4717,1.4716,1.4716
EURCAD,20050718,064400,1.4717,1.4717,1.4716,1.4716
EURCAD,20050718,064500,1.4717,1.4717,1.4717,1.4717
EURCAD,20050718,064600,1.4717,1.4717,1.4717,1.4717
EURCAD,20050718,064700,1.4718,1.4719,1.4718,1.4718
EURCAD,20050718,064800,1.4719,1.4720,1.4718,1.4720
EURCAD,20050718,064900,1.4720,1.4720,1.4719,1.4720
EURCAD,20050718,065000,1.4719,1.4720,1.4719,1.4720
EURCAD,20050718,065100,1.4719,1.4721,1.4719,1.4721
EURCAD,20050718,065200,1.4722,1.4722,1.4721,1.4722
EURCAD,20050718,065300,1.4723,1.4724,1.4723,1.4723
EURCAD,20050718,065400,1.4722,1.4724,1.4722,1.4724
EURCAD,20050718,065500,1.4725,1.4725,1.4722,1.4722
EURCAD,20050718,065600,1.4723,1.4723,1.4722,1.4722
EURCAD,20050718,065700,1.4723,1.4723,1.4722,1.4722
EURCAD,20050718,065800,1.4721,1.4722,1.4721,1.4722
EURCAD,20050718,065900,1.4722,1.4722,1.4722,1.4722
EURCAD,20050718,070000,1.4722,1.4722,1.4722,1.4722
EURCAD,20050718,070100,1.4722,1.4722,1.4722,1.4722
EURCAD,20050718,070200,1.4721,1.4721,1.4720,1.4720
EURCAD,20050718,070300,1.4720,1.4720,1.4720,1.4720
EURCAD,20050718,070400,1.4720,1.4720,1.4719,1.4719
EURCAD,20050718,070500,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,070600,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,070700,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,070800,1.4720,1.4720,1.4719,1.4719
EURCAD,20050718,070900,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,071000,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,071100,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,071200,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,071300,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,071400,1.4719,1.4719,1.4718,1.4719
EURCAD,20050718,071500,1.4720,1.4720,1.4719,1.4719
EURCAD,20050718,071600,1.4720,1.4721,1.4720,1.4721
EURCAD,20050718,071700,1.4720,1.4721,1.4720,1.4721
EURCAD,20050718,071800,1.4722,1.4723,1.4722,1.4722
EURCAD,20050718,071900,1.4723,1.4723,1.4722,1.4722
EURCAD,20050718,072000,1.4723,1.4723,1.4722,1.4722
EURCAD,20050718,072100,1.4721,1.4722,1.4720,1.4720
EURCAD,20050718,072200,1.4719,1.4720,1.4719,1.4720
EURCAD,20050718,072300,1.4719,1.4719,1.4718,1.4719
EURCAD,20050718,072400,1.4718,1.4719,1.4718,1.4718
EURCAD,20050718,072500,1.4719,1.4720,1.4717,1.4717
EURCAD,20050718,072600,1.4718,1.4720,1.4718,1.4720
EURCAD,20050718,072700,1.4721,1.4721,1.4721,1.4721
EURCAD,20050718,072800,1.4721,1.4721,1.4721,1.4721
EURCAD,20050718,072900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050718,073000,1.4722,1.4722,1.4720,1.4721
EURCAD,20050718,073100,1.4721,1.4721,1.4721,1.4721
EURCAD,20050718,073200,1.4722,1.4722,1.4722,1.4722
EURCAD,20050718,073300,1.4722,1.4722,1.4721,1.4722
EURCAD,20050718,073400,1.4722,1.4723,1.4722,1.4723
EURCAD,20050718,073500,1.4722,1.4725,1.4722,1.4725
EURCAD,20050718,073600,1.4724,1.4728,1.4724,1.4728
EURCAD,20050718,073700,1.4727,1.4727,1.4726,1.4726
EURCAD,20050718,073800,1.4726,1.4727,1.4726,1.4727
EURCAD,20050718,073900,1.4726,1.4726,1.4725,1.4725
EURCAD,20050718,074000,1.4726,1.4726,1.4722,1.4722
EURCAD,20050718,074100,1.4721,1.4724,1.4720,1.4724
EURCAD,20050718,074200,1.4723,1.4723,1.4722,1.4722
EURCAD,20050718,074300,1.4723,1.4724,1.4723,1.4724
EURCAD,20050718,074400,1.4725,1.4725,1.4724,1.4724
EURCAD,20050718,074500,1.4724,1.4724,1.4723,1.4723
EURCAD,20050718,074600,1.4723,1.4725,1.4723,1.4725
EURCAD,20050718,074700,1.4724,1.4725,1.4724,1.4724
EURCAD,20050718,074800,1.4723,1.4724,1.4723,1.4724
EURCAD,20050718,074900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050718,075000,1.4724,1.4725,1.4724,1.4725
EURCAD,20050718,075100,1.4725,1.4725,1.4725,1.4725
EURCAD,20050718,075200,1.4724,1.4724,1.4724,1.4724
EURCAD,20050718,075300,1.4725,1.4726,1.4724,1.4725
EURCAD,20050718,075400,1.4724,1.4726,1.4724,1.4726
EURCAD,20050718,075500,1.4725,1.4725,1.4724,1.4725
EURCAD,20050718,075600,1.4725,1.4725,1.4725,1.4725
EURCAD,20050718,075700,1.4725,1.4726,1.4725,1.4726
EURCAD,20050718,075800,1.4727,1.4727,1.4727,1.4727
EURCAD,20050718,075900,1.4727,1.4728,1.4727,1.4728
EURCAD,20050718,080000,1.4727,1.4727,1.4727,1.4727
EURCAD,20050718,080100,1.4726,1.4727,1.4726,1.4726
EURCAD,20050718,080200,1.4725,1.4727,1.4725,1.4726
EURCAD,20050718,080300,1.4725,1.4725,1.4723,1.4724
EURCAD,20050718,080400,1.4723,1.4724,1.4721,1.4721
EURCAD,20050718,080500,1.4722,1.4723,1.4722,1.4722
EURCAD,20050718,080600,1.4723,1.4724,1.4723,1.4724
EURCAD,20050718,080700,1.4725,1.4725,1.4724,1.4724
EURCAD,20050718,080800,1.4723,1.4725,1.4723,1.4724
EURCAD,20050718,080900,1.4723,1.4723,1.4723,1.4723
EURCAD,20050718,081000,1.4722,1.4722,1.4719,1.4719
EURCAD,20050718,081100,1.4718,1.4722,1.4718,1.4722
EURCAD,20050718,081200,1.4723,1.4728,1.4723,1.4728
EURCAD,20050718,081300,1.4729,1.4732,1.4729,1.4729
EURCAD,20050718,081400,1.4730,1.4730,1.4730,1.4730
EURCAD,20050718,081500,1.4729,1.4730,1.4728,1.4730
EURCAD,20050718,081600,1.4732,1.4732,1.4729,1.4731
EURCAD,20050718,081700,1.4732,1.4739,1.4732,1.4734
EURCAD,20050718,081800,1.4733,1.4734,1.4733,1.4734
EURCAD,20050718,081900,1.4733,1.4733,1.4731,1.4731
EURCAD,20050718,082000,1.4732,1.4732,1.4731,1.4732
EURCAD,20050718,082100,1.4731,1.4732,1.4731,1.4731
EURCAD,20050718,082200,1.4730,1.4731,1.4730,1.4730
EURCAD,20050718,082300,1.4731,1.4734,1.4730,1.4732
EURCAD,20050718,082400,1.4733,1.4735,1.4732,1.4732
EURCAD,20050718,082500,1.4731,1.4731,1.4729,1.4730
EURCAD,20050718,082600,1.4729,1.4729,1.4728,1.4728
EURCAD,20050718,082700,1.4727,1.4730,1.4727,1.4730
EURCAD,20050718,082800,1.4731,1.4735,1.4731,1.4734
EURCAD,20050718,082900,1.4735,1.4736,1.4734,1.4734
EURCAD,20050718,083000,1.4736,1.4737,1.4734,1.4734
EURCAD,20050718,083100,1.4733,1.4733,1.4732,1.4732
EURCAD,20050718,083200,1.4731,1.4738,1.4731,1.4738
EURCAD,20050718,083300,1.4737,1.4737,1.4734,1.4734
EURCAD,20050718,083400,1.4735,1.4736,1.4735,1.4735
EURCAD,20050718,083500,1.4736,1.4736,1.4732,1.4734
EURCAD,20050718,083600,1.4735,1.4742,1.4735,1.4742
EURCAD,20050718,083700,1.4741,1.4741,1.4740,1.4740
EURCAD,20050718,083800,1.4741,1.4746,1.4739,1.4739
EURCAD,20050718,083900,1.4740,1.4742,1.4739,1.4739
EURCAD,20050718,084000,1.4738,1.4738,1.4733,1.4733
EURCAD,20050718,084100,1.4734,1.4734,1.4728,1.4728
EURCAD,20050718,084200,1.4729,1.4730,1.4729,1.4729
EURCAD,20050718,084300,1.4730,1.4733,1.4730,1.4733
EURCAD,20050718,084400,1.4734,1.4734,1.4732,1.4732
EURCAD,20050718,084500,1.4731,1.4731,1.4726,1.4726
EURCAD,20050718,084600,1.4725,1.4725,1.4721,1.4723
EURCAD,20050718,084700,1.4722,1.4726,1.4722,1.4726
EURCAD,20050718,084800,1.4725,1.4727,1.4724,1.4727
EURCAD,20050718,084900,1.4726,1.4726,1.4725,1.4725
EURCAD,20050718,085000,1.4726,1.4726,1.4721,1.4722
EURCAD,20050718,085100,1.4723,1.4723,1.4721,1.4722
EURCAD,20050718,085200,1.4723,1.4723,1.4723,1.4723
EURCAD,20050718,085300,1.4724,1.4724,1.4721,1.4721
EURCAD,20050718,085400,1.4720,1.4720,1.4719,1.4720
EURCAD,20050718,085500,1.4721,1.4722,1.4721,1.4721
EURCAD,20050718,085600,1.4720,1.4724,1.4720,1.4723
EURCAD,20050718,085700,1.4724,1.4725,1.4722,1.4722
EURCAD,20050718,085800,1.4721,1.4722,1.4721,1.4721
EURCAD,20050718,085900,1.4722,1.4723,1.4720,1.4723
EURCAD,20050718,090000,1.4724,1.4726,1.4718,1.4719
EURCAD,20050718,090100,1.4720,1.4720,1.4717,1.4717
EURCAD,20050718,090200,1.4718,1.4720,1.4718,1.4720
EURCAD,20050718,090300,1.4720,1.4721,1.4720,1.4720
EURCAD,20050718,090400,1.4721,1.4723,1.4721,1.4721
EURCAD,20050718,090500,1.4722,1.4722,1.4720,1.4720
EURCAD,20050718,090600,1.4721,1.4721,1.4720,1.4720
EURCAD,20050718,090700,1.4721,1.4723,1.4721,1.4722
EURCAD,20050718,090800,1.4721,1.4721,1.4720,1.4720
EURCAD,20050718,090900,1.4719,1.4720,1.4719,1.4720
EURCAD,20050718,091000,1.4721,1.4725,1.4721,1.4725
EURCAD,20050718,091100,1.4724,1.4724,1.4722,1.4722
EURCAD,20050718,091200,1.4721,1.4721,1.4719,1.4719
EURCAD,20050718,091300,1.4719,1.4719,1.4719,1.4719
EURCAD,20050718,091400,1.4720,1.4721,1.4720,1.4721
EURCAD,20050718,091500,1.4720,1.4721,1.4720,1.4720
EURCAD,20050718,091600,1.4719,1.4720,1.4719,1.4720
EURCAD,20050718,091700,1.4720,1.4720,1.4719,1.4720
EURCAD,20050718,091800,1.4721,1.4725,1.4721,1.4723
EURCAD,20050718,091900,1.4724,1.4724,1.4720,1.4721
EURCAD,20050718,092000,1.4722,1.4722,1.4721,1.4722
EURCAD,20050718,092100,1.4723,1.4728,1.4723,1.4728
EURCAD,20050718,092200,1.4727,1.4728,1.4727,1.4727
EURCAD,20050718,092300,1.4726,1.4727,1.4725,1.4725
EURCAD,20050718,092400,1.4726,1.4730,1.4726,1.4730
EURCAD,20050718,092500,1.4729,1.4729,1.4727,1.4727
EURCAD,20050718,092600,1.4726,1.4728,1.4726,1.4728
EURCAD,20050718,092700,1.4728,1.4728,1.4726,1.4726
EURCAD,20050718,092800,1.4725,1.4727,1.4725,1.4727
EURCAD,20050718,092900,1.4726,1.4726,1.4725,1.4726
EURCAD,20050718,093000,1.4725,1.4725,1.4724,1.4724
EURCAD,20050718,093100,1.4723,1.4724,1.4723,1.4723
EURCAD,20050718,093200,1.4722,1.4723,1.4722,1.4723
EURCAD,20050718,093300,1.4724,1.4726,1.4724,1.4726
EURCAD,20050718,093400,1.4725,1.4726,1.4724,1.4726
EURCAD,20050718,093500,1.4725,1.4727,1.4725,1.4727
EURCAD,20050718,093600,1.4728,1.4728,1.4727,1.4728
EURCAD,20050718,093700,1.4728,1.4728,1.4728,1.4728
EURCAD,20050718,093800,1.4727,1.4735,1.4727,1.4735
EURCAD,20050718,093900,1.4734,1.4735,1.4733,1.4733
EURCAD,20050718,094000,1.4734,1.4734,1.4733,1.4733
EURCAD,20050718,094100,1.4732,1.4732,1.4732,1.4732
EURCAD,20050718,094200,1.4731,1.4732,1.4731,1.4731
EURCAD,20050718,094300,1.4732,1.4733,1.4732,1.4733
EURCAD,20050718,094400,1.4732,1.4734,1.4731,1.4733
EURCAD,20050718,094500,1.4734,1.4738,1.4734,1.4737
EURCAD,20050718,094600,1.4736,1.4741,1.4736,1.4741
EURCAD,20050718,094700,1.4740,1.4741,1.4740,1.4741
EURCAD,20050718,094800,1.4740,1.4740,1.4734,1.4737
EURCAD,20050718,094900,1.4738,1.4739,1.4734,1.4734
EURCAD,20050718,095000,1.4733,1.4734,1.4732,1.4732
EURCAD,20050718,095100,1.4731,1.4732,1.4724,1.4724
EURCAD,20050718,095200,1.4723,1.4725,1.4722,1.4725
EURCAD,20050718,095300,1.4726,1.4729,1.4726,1.4727
EURCAD,20050718,095400,1.4728,1.4729,1.4727,1.4728
EURCAD,20050718,095500,1.4727,1.4728,1.4726,1.4727
EURCAD,20050718,095600,1.4726,1.4732,1.4726,1.4731
EURCAD,20050718,095700,1.4730,1.4732,1.4729,1.4729
EURCAD,20050718,095800,1.4730,1.4730,1.4726,1.4726
EURCAD,20050718,095900,1.4727,1.4729,1.4727,1.4729
EURCAD,20050718,100000,1.4730,1.4731,1.4730,1.4730
EURCAD,20050718,100100,1.4729,1.4729,1.4725,1.4726
EURCAD,20050718,100200,1.4727,1.4727,1.4725,1.4727
EURCAD,20050718,100300,1.4726,1.4726,1.4726,1.4726
EURCAD,20050718,100400,1.4725,1.4730,1.4725,1.4729
EURCAD,20050718,100500,1.4730,1.4732,1.4730,1.4731
EURCAD,20050718,100600,1.4730,1.4730,1.4728,1.4730
EURCAD,20050718,100700,1.4729,1.4730,1.4729,1.4730
EURCAD,20050718,100800,1.4729,1.4730,1.4729,1.4730
EURCAD,20050718,100900,1.4731,1.4732,1.4731,1.4731
EURCAD,20050718,101000,1.4730,1.4731,1.4730,1.4731
EURCAD,20050718,101100,1.4732,1.4733,1.4732,1.4732
EURCAD,20050718,101200,1.4731,1.4731,1.4728,1.4729
EURCAD,20050718,101300,1.4728,1.4728,1.4726,1.4728
EURCAD,20050718,101400,1.4729,1.4730,1.4728,1.4728
EURCAD,20050718,101500,1.4728,1.4729,1.4728,1.4729
EURCAD,20050718,101600,1.4730,1.4730,1.4729,1.4729
EURCAD,20050718,101700,1.4728,1.4728,1.4727,1.4728
EURCAD,20050718,101800,1.4727,1.4727,1.4725,1.4725
EURCAD,20050718,101900,1.4723,1.4723,1.4719,1.4719
EURCAD,20050718,102000,1.4720,1.4725,1.4720,1.4725
EURCAD,20050718,102100,1.4724,1.4725,1.4723,1.4725
EURCAD,20050718,102200,1.4726,1.4726,1.4722,1.4722
EURCAD,20050718,102300,1.4723,1.4723,1.4721,1.4722
EURCAD,20050718,102400,1.4724,1.4733,1.4724,1.4732
EURCAD,20050718,102500,1.4733,1.4734,1.4733,1.4734
EURCAD,20050718,102600,1.4733,1.4737,1.4733,1.4737
EURCAD,20050718,102700,1.4736,1.4739,1.4736,1.4739
EURCAD,20050718,102800,1.4738,1.4738,1.4734,1.4734
EURCAD,20050718,102900,1.4735,1.4743,1.4735,1.4741
EURCAD,20050718,103000,1.4740,1.4741,1.4738,1.4739
EURCAD,20050718,103100,1.4738,1.4743,1.4738,1.4743
EURCAD,20050718,103200,1.4742,1.4749,1.4742,1.4743
EURCAD,20050718,103300,1.4742,1.4744,1.4741,1.4742
EURCAD,20050718,103400,1.4741,1.4742,1.4740,1.4741
EURCAD,20050718,103500,1.4740,1.4741,1.4740,1.4740
EURCAD,20050718,103600,1.4741,1.4745,1.4741,1.4744
EURCAD,20050718,103700,1.4743,1.4743,1.4739,1.4739
EURCAD,20050718,103800,1.4738,1.4738,1.4736,1.4736
EURCAD,20050718,103900,1.4735,1.4736,1.4733,1.4736
EURCAD,20050718,104000,1.4737,1.4738,1.4737,1.4738
EURCAD,20050718,104100,1.4737,1.4737,1.4737,1.4737
EURCAD,20050718,104200,1.4736,1.4738,1.4736,1.4737
EURCAD,20050718,104300,1.4736,1.4737,1.4736,1.4737
EURCAD,20050718,104400,1.4738,1.4741,1.4738,1.4739
EURCAD,20050718,104500,1.4740,1.4740,1.4740,1.4740
EURCAD,20050718,104600,1.4741,1.4742,1.4740,1.4740
EURCAD,20050718,104700,1.4739,1.4739,1.4739,1.4739
EURCAD,20050718,104800,1.4738,1.4738,1.4737,1.4738
EURCAD,20050718,104900,1.4738,1.4738,1.4737,1.4737
EURCAD,20050718,105000,1.4738,1.4742,1.4738,1.4742
EURCAD,20050718,105100,1.4743,1.4743,1.4741,1.4741
EURCAD,20050718,105200,1.4741,1.4741,1.4738,1.4738
EURCAD,20050718,105300,1.4739,1.4742,1.4739,1.4742
EURCAD,20050718,105400,1.4741,1.4741,1.4739,1.4739
EURCAD,20050718,105500,1.4740,1.4740,1.4740,1.4740
EURCAD,20050718,105600,1.4739,1.4739,1.4738,1.4738
EURCAD,20050718,105700,1.4739,1.4739,1.4739,1.4739
EURCAD,20050718,105800,1.4739,1.4740,1.4738,1.4740
EURCAD,20050718,105900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050718,110000,1.4740,1.4740,1.4739,1.4739
EURCAD,20050718,110100,1.4740,1.4741,1.4740,1.4741
EURCAD,20050718,110200,1.4740,1.4740,1.4740,1.4740
EURCAD,20050718,110300,1.4740,1.4741,1.4739,1.4741
EURCAD,20050718,110400,1.4742,1.4744,1.4742,1.4742
EURCAD,20050718,110500,1.4743,1.4744,1.4741,1.4741
EURCAD,20050718,110600,1.4742,1.4742,1.4740,1.4740
EURCAD,20050718,110700,1.4741,1.4747,1.4741,1.4747
EURCAD,20050718,110800,1.4748,1.4749,1.4748,1.4749
EURCAD,20050718,110900,1.4748,1.4748,1.4747,1.4747
EURCAD,20050718,111000,1.4748,1.4749,1.4748,1.4748
EURCAD,20050718,111100,1.4747,1.4748,1.4747,1.4748
EURCAD,20050718,111200,1.4748,1.4748,1.4746,1.4747
EURCAD,20050718,111300,1.4747,1.4748,1.4747,1.4748
EURCAD,20050718,111400,1.4747,1.4747,1.4747,1.4747
EURCAD,20050718,111500,1.4747,1.4747,1.4745,1.4745
EURCAD,20050718,111600,1.4746,1.4746,1.4746,1.4746
EURCAD,20050718,111700,1.4746,1.4746,1.4746,1.4746
EURCAD,20050718,111800,1.4747,1.4747,1.4747,1.4747
EURCAD,20050718,111900,1.4746,1.4746,1.4745,1.4745
EURCAD,20050718,112000,1.4745,1.4745,1.4744,1.4745
EURCAD,20050718,112100,1.4746,1.4746,1.4745,1.4745
EURCAD,20050718,112200,1.4744,1.4745,1.4744,1.4745
EURCAD,20050718,112300,1.4746,1.4746,1.4745,1.4745
EURCAD,20050718,112400,1.4745,1.4745,1.4744,1.4744
EURCAD,20050718,112500,1.4745,1.4745,1.4744,1.4744
EURCAD,20050718,112600,1.4745,1.4746,1.4745,1.4746
EURCAD,20050718,112700,1.4748,1.4750,1.4747,1.4748
EURCAD,20050718,112800,1.4747,1.4748,1.4747,1.4747
EURCAD,20050718,112900,1.4748,1.4749,1.4748,1.4748
EURCAD,20050718,113000,1.4747,1.4747,1.4741,1.4741
EURCAD,20050718,113100,1.4740,1.4741,1.4738,1.4741
EURCAD,20050718,113200,1.4742,1.4743,1.4742,1.4743
EURCAD,20050718,113300,1.4742,1.4742,1.4742,1.4742
EURCAD,20050718,113400,1.4741,1.4741,1.4739,1.4739
EURCAD,20050718,113500,1.4738,1.4739,1.4738,1.4738
EURCAD,20050718,113600,1.4737,1.4739,1.4737,1.4738
EURCAD,20050718,113700,1.4739,1.4740,1.4738,1.4739
EURCAD,20050718,113800,1.4740,1.4740,1.4739,1.4740
EURCAD,20050718,113900,1.4739,1.4739,1.4739,1.4739
EURCAD,20050718,114000,1.4739,1.4740,1.4739,1.4739
EURCAD,20050718,114100,1.4740,1.4740,1.4739,1.4739
EURCAD,20050718,114200,1.4740,1.4740,1.4739,1.4739
EURCAD,20050718,114300,1.4739,1.4740,1.4739,1.4740
EURCAD,20050718,114400,1.4739,1.4740,1.4737,1.4737
EURCAD,20050718,114500,1.4736,1.4736,1.4735,1.4735
EURCAD,20050718,114600,1.4734,1.4735,1.4733,1.4735
EURCAD,20050718,114700,1.4736,1.4737,1.4736,1.4737
EURCAD,20050718,114800,1.4736,1.4737,1.4735,1.4737
EURCAD,20050718,114900,1.4738,1.4740,1.4738,1.4739
EURCAD,20050718,115000,1.4740,1.4740,1.4738,1.4738
EURCAD,20050718,115100,1.4737,1.4737,1.4733,1.4734
EURCAD,20050718,115200,1.4733,1.4737,1.4733,1.4737
EURCAD,20050718,115300,1.4736,1.4738,1.4736,1.4738
EURCAD,20050718,115400,1.4737,1.4737,1.4735,1.4735
EURCAD,20050718,115500,1.4736,1.4738,1.4736,1.4738
EURCAD,20050718,115600,1.4737,1.4740,1.4737,1.4740
EURCAD,20050718,115700,1.4741,1.4742,1.4740,1.4740
EURCAD,20050718,115800,1.4739,1.4739,1.4737,1.4737
EURCAD,20050718,115900,1.4736,1.4739,1.4736,1.4738
EURCAD,20050718,120000,1.4739,1.4740,1.4739,1.4740
EURCAD,20050718,120100,1.4739,1.4739,1.4734,1.4734
EURCAD,20050718,120200,1.4735,1.4736,1.4734,1.4736
EURCAD,20050718,120300,1.4737,1.4740,1.4737,1.4740
EURCAD,20050718,120400,1.4741,1.4741,1.4738,1.4738
EURCAD,20050718,120500,1.4739,1.4739,1.4738,1.4739
EURCAD,20050718,120600,1.4740,1.4741,1.4739,1.4739
EURCAD,20050718,120700,1.4738,1.4738,1.4736,1.4736
EURCAD,20050718,120800,1.4735,1.4735,1.4733,1.4733
EURCAD,20050718,120900,1.4733,1.4733,1.4732,1.4732
EURCAD,20050718,121000,1.4731,1.4732,1.4730,1.4730
EURCAD,20050718,121100,1.4729,1.4729,1.4728,1.4728
EURCAD,20050718,121200,1.4729,1.4729,1.4727,1.4727
EURCAD,20050718,121300,1.4726,1.4727,1.4725,1.4726
EURCAD,20050718,121400,1.4725,1.4725,1.4724,1.4724
EURCAD,20050718,121500,1.4725,1.4725,1.4724,1.4724
EURCAD,20050718,121600,1.4725,1.4726,1.4724,1.4726
EURCAD,20050718,121700,1.4726,1.4727,1.4726,1.4726
EURCAD,20050718,121800,1.4727,1.4728,1.4726,1.4728
EURCAD,20050718,121900,1.4728,1.4729,1.4727,1.4729
EURCAD,20050718,122000,1.4728,1.4728,1.4728,1.4728
EURCAD,20050718,122100,1.4729,1.4729,1.4728,1.4729
EURCAD,20050718,122200,1.4730,1.4730,1.4728,1.4728
EURCAD,20050718,122300,1.4728,1.4728,1.4728,1.4728
EURCAD,20050718,122400,1.4729,1.4732,1.4729,1.4732
EURCAD,20050718,122500,1.4731,1.4732,1.4731,1.4731
EURCAD,20050718,122600,1.4732,1.4732,1.4732,1.4732
EURCAD,20050718,122700,1.4732,1.4734,1.4732,1.4732
EURCAD,20050718,122800,1.4733,1.4733,1.4732,1.4732
EURCAD,20050718,122900,1.4733,1.4735,1.4733,1.4735
EURCAD,20050718,123000,1.4734,1.4734,1.4733,1.4734
EURCAD,20050718,123100,1.4735,1.4735,1.4734,1.4734
EURCAD,20050718,123200,1.4733,1.4734,1.4733,1.4733
EURCAD,20050718,123300,1.4732,1.4732,1.4732,1.4732
EURCAD,20050718,123400,1.4732,1.4732,1.4731,1.4731
EURCAD,20050718,123500,1.4732,1.4732,1.4731,1.4731
EURCAD,20050718,123600,1.4732,1.4732,1.4731,1.4731
EURCAD,20050718,123700,1.4730,1.4732,1.4730,1.4731
EURCAD,20050718,123800,1.4732,1.4733,1.4732,1.4732
EURCAD,20050718,123900,1.4733,1.4733,1.4728,1.4728
EURCAD,20050718,124000,1.4729,1.4731,1.4729,1.4730
EURCAD,20050718,124100,1.4731,1.4731,1.4724,1.4724
EURCAD,20050718,124200,1.4722,1.4723,1.4719,1.4723
EURCAD,20050718,124300,1.4722,1.4728,1.4722,1.4725
EURCAD,20050718,124400,1.4726,1.4726,1.4726,1.4726
EURCAD,20050718,124500,1.4726,1.4726,1.4723,1.4723
EURCAD,20050718,124600,1.4722,1.4723,1.4722,1.4723
EURCAD,20050718,124700,1.4722,1.4723,1.4722,1.4723
EURCAD,20050718,124800,1.4722,1.4722,1.4721,1.4721
EURCAD,20050718,124900,1.4722,1.4723,1.4718,1.4718
EURCAD,20050718,125000,1.4717,1.4718,1.4717,1.4718
EURCAD,20050718,125100,1.4717,1.4718,1.4717,1.4717
EURCAD,20050718,125200,1.4718,1.4721,1.4718,1.4721
EURCAD,20050718,125300,1.4720,1.4720,1.4717,1.4717
EURCAD,20050718,125400,1.4716,1.4716,1.4713,1.4714
EURCAD,20050718,125500,1.4713,1.4716,1.4712,1.4715
EURCAD,20050718,125600,1.4714,1.4714,1.4711,1.4711
EURCAD,20050718,125700,1.4710,1.4711,1.4710,1.4711
EURCAD,20050718,125800,1.4710,1.4710,1.4707,1.4707
EURCAD,20050718,125900,1.4706,1.4708,1.4706,1.4707
EURCAD,20050718,130000,1.4706,1.4706,1.4704,1.4704
EURCAD,20050718,130100,1.4703,1.4708,1.4703,1.4706
EURCAD,20050718,130200,1.4707,1.4709,1.4707,1.4709
EURCAD,20050718,130300,1.4710,1.4711,1.4710,1.4710
EURCAD,20050718,130400,1.4711,1.4711,1.4709,1.4709
EURCAD,20050718,130500,1.4708,1.4709,1.4708,1.4709
EURCAD,20050718,130600,1.4708,1.4708,1.4705,1.4705
EURCAD,20050718,130700,1.4704,1.4706,1.4704,1.4706
EURCAD,20050718,130800,1.4707,1.4707,1.4705,1.4705
EURCAD,20050718,130900,1.4706,1.4710,1.4706,1.4710
EURCAD,20050718,131000,1.4711,1.4711,1.4708,1.4708
EURCAD,20050718,131100,1.4707,1.4707,1.4707,1.4707
EURCAD,20050718,131200,1.4708,1.4708,1.4706,1.4706
EURCAD,20050718,131300,1.4705,1.4705,1.4704,1.4704
EURCAD,20050718,131400,1.4705,1.4706,1.4705,1.4706
EURCAD,20050718,131500,1.4707,1.4708,1.4707,1.4708
EURCAD,20050718,131600,1.4709,1.4710,1.4709,1.4710
EURCAD,20050718,131700,1.4709,1.4709,1.4708,1.4708
EURCAD,20050718,131800,1.4709,1.4711,1.4708,1.4711
EURCAD,20050718,131900,1.4710,1.4710,1.4704,1.4704
EURCAD,20050718,132000,1.4704,1.4705,1.4703,1.4705
EURCAD,20050718,132100,1.4706,1.4706,1.4704,1.4704
EURCAD,20050718,132200,1.4703,1.4706,1.4703,1.4705
EURCAD,20050718,132300,1.4705,1.4705,1.4704,1.4704
EURCAD,20050718,132400,1.4705,1.4705,1.4703,1.4703
EURCAD,20050718,132500,1.4703,1.4703,1.4702,1.4703
EURCAD,20050718,132600,1.4704,1.4704,1.4704,1.4704
EURCAD,20050718,132700,1.4703,1.4704,1.4703,1.4704
EURCAD,20050718,132800,1.4705,1.4705,1.4703,1.4703
EURCAD,20050718,132900,1.4702,1.4707,1.4702,1.4707
EURCAD,20050718,133000,1.4708,1.4708,1.4708,1.4708
EURCAD,20050718,133100,1.4709,1.4709,1.4707,1.4707
EURCAD,20050718,133200,1.4706,1.4706,1.4705,1.4705
EURCAD,20050718,133300,1.4706,1.4706,1.4704,1.4704
EURCAD,20050718,133400,1.4703,1.4705,1.4703,1.4705
EURCAD,20050718,133500,1.4704,1.4704,1.4704,1.4704
EURCAD,20050718,133600,1.4703,1.4705,1.4703,1.4705
EURCAD,20050718,133700,1.4704,1.4704,1.4701,1.4701
EURCAD,20050718,133800,1.4702,1.4705,1.4702,1.4705
EURCAD,20050718,133900,1.4706,1.4707,1.4704,1.4704
EURCAD,20050718,134000,1.4703,1.4703,1.4698,1.4698
EURCAD,20050718,134100,1.4699,1.4700,1.4698,1.4699
EURCAD,20050718,134200,1.4698,1.4700,1.4698,1.4698
EURCAD,20050718,134300,1.4699,1.4699,1.4698,1.4698
EURCAD,20050718,134400,1.4697,1.4697,1.4696,1.4697
EURCAD,20050718,134500,1.4696,1.4696,1.4691,1.4692
EURCAD,20050718,134600,1.4690,1.4690,1.4689,1.4690
EURCAD,20050718,134700,1.4691,1.4694,1.4690,1.4693
EURCAD,20050718,134800,1.4692,1.4692,1.4691,1.4692
EURCAD,20050718,134900,1.4693,1.4693,1.4692,1.4692
EURCAD,20050718,135000,1.4692,1.4692,1.4691,1.4691
EURCAD,20050718,135100,1.4692,1.4692,1.4689,1.4689
EURCAD,20050718,135200,1.4690,1.4690,1.4689,1.4690
EURCAD,20050718,135300,1.4691,1.4692,1.4691,1.4692
EURCAD,20050718,135400,1.4693,1.4693,1.4691,1.4691
EURCAD,20050718,135500,1.4691,1.4691,1.4691,1.4691
EURCAD,20050718,135600,1.4690,1.4691,1.4689,1.4689
EURCAD,20050718,135700,1.4688,1.4689,1.4688,1.4689
EURCAD,20050718,135800,1.4690,1.4690,1.4689,1.4689
EURCAD,20050718,135900,1.4689,1.4690,1.4688,1.4689
EURCAD,20050718,140000,1.4687,1.4687,1.4685,1.4685
EURCAD,20050718,140100,1.4685,1.4686,1.4685,1.4686
EURCAD,20050718,140200,1.4687,1.4688,1.4686,1.4686
EURCAD,20050718,140300,1.4687,1.4688,1.4686,1.4686
EURCAD,20050718,140400,1.4685,1.4685,1.4684,1.4684
EURCAD,20050718,140500,1.4683,1.4683,1.4682,1.4683
EURCAD,20050718,140600,1.4684,1.4684,1.4681,1.4681
EURCAD,20050718,140700,1.4682,1.4682,1.4681,1.4681
EURCAD,20050718,140800,1.4680,1.4682,1.4680,1.4682
EURCAD,20050718,140900,1.4683,1.4683,1.4681,1.4681
EURCAD,20050718,141000,1.4682,1.4683,1.4681,1.4681
EURCAD,20050718,141100,1.4682,1.4682,1.4680,1.4680
EURCAD,20050718,141200,1.4679,1.4684,1.4679,1.4684
EURCAD,20050718,141300,1.4685,1.4686,1.4681,1.4681
EURCAD,20050718,141400,1.4680,1.4683,1.4679,1.4682
EURCAD,20050718,141500,1.4683,1.4685,1.4683,1.4683
EURCAD,20050718,141600,1.4684,1.4685,1.4684,1.4685
EURCAD,20050718,141700,1.4686,1.4686,1.4685,1.4685
EURCAD,20050718,141800,1.4684,1.4685,1.4684,1.4684
EURCAD,20050718,141900,1.4684,1.4685,1.4683,1.4683
EURCAD,20050718,142000,1.4682,1.4682,1.4681,1.4682
EURCAD,20050718,142100,1.4683,1.4685,1.4681,1.4681
EURCAD,20050718,142200,1.4680,1.4681,1.4680,1.4681
EURCAD,20050718,142300,1.4682,1.4682,1.4681,1.4681
EURCAD,20050718,142400,1.4682,1.4682,1.4680,1.4680
EURCAD,20050718,142500,1.4679,1.4682,1.4679,1.4681
EURCAD,20050718,142600,1.4680,1.4681,1.4680,1.4680
EURCAD,20050718,142700,1.4681,1.4681,1.4681,1.4681
EURCAD,20050718,142800,1.4682,1.4682,1.4679,1.4680
EURCAD,20050718,142900,1.4679,1.4679,1.4678,1.4678
EURCAD,20050718,143000,1.4679,1.4685,1.4679,1.4684
EURCAD,20050718,143100,1.4683,1.4685,1.4682,1.4685
EURCAD,20050718,143200,1.4684,1.4684,1.4682,1.4683
EURCAD,20050718,143300,1.4684,1.4685,1.4683,1.4684
EURCAD,20050718,143400,1.4685,1.4689,1.4685,1.4688
EURCAD,20050718,143500,1.4687,1.4687,1.4686,1.4686
EURCAD,20050718,143600,1.4687,1.4688,1.4686,1.4686
EURCAD,20050718,143700,1.4687,1.4687,1.4686,1.4686
EURCAD,20050718,143800,1.4685,1.4685,1.4684,1.4684
EURCAD,20050718,143900,1.4685,1.4687,1.4685,1.4685
EURCAD,20050718,144000,1.4684,1.4684,1.4684,1.4684
EURCAD,20050718,144100,1.4683,1.4684,1.4683,1.4684
EURCAD,20050718,144200,1.4686,1.4688,1.4686,1.4688
EURCAD,20050718,144300,1.4687,1.4687,1.4685,1.4686
EURCAD,20050718,144400,1.4687,1.4687,1.4686,1.4687
EURCAD,20050718,144500,1.4686,1.4686,1.4685,1.4685
EURCAD,20050718,144600,1.4684,1.4686,1.4682,1.4683
EURCAD,20050718,144700,1.4682,1.4682,1.4680,1.4681
EURCAD,20050718,144800,1.4682,1.4683,1.4680,1.4681
EURCAD,20050718,144900,1.4680,1.4681,1.4679,1.4679
EURCAD,20050718,145000,1.4678,1.4679,1.4678,1.4678
EURCAD,20050718,145100,1.4677,1.4679,1.4677,1.4679
EURCAD,20050718,145200,1.4678,1.4680,1.4678,1.4680
EURCAD,20050718,145300,1.4681,1.4681,1.4680,1.4681
EURCAD,20050718,145400,1.4682,1.4682,1.4680,1.4680
EURCAD,20050718,145500,1.4679,1.4680,1.4677,1.4677
EURCAD,20050718,145600,1.4676,1.4677,1.4675,1.4675
EURCAD,20050718,145700,1.4676,1.4676,1.4673,1.4673
EURCAD,20050718,145800,1.4672,1.4673,1.4671,1.4671
EURCAD,20050718,145900,1.4672,1.4672,1.4668,1.4669
EURCAD,20050718,150000,1.4670,1.4671,1.4668,1.4670
EURCAD,20050718,150100,1.4671,1.4671,1.4666,1.4666
EURCAD,20050718,150200,1.4667,1.4667,1.4661,1.4662
EURCAD,20050718,150300,1.4663,1.4663,1.4661,1.4663
EURCAD,20050718,150400,1.4662,1.4665,1.4657,1.4658
EURCAD,20050718,150500,1.4659,1.4661,1.4659,1.4660
EURCAD,20050718,150600,1.4659,1.4665,1.4659,1.4665
EURCAD,20050718,150700,1.4663,1.4666,1.4663,1.4663
EURCAD,20050718,150800,1.4662,1.4665,1.4661,1.4662
EURCAD,20050718,150900,1.4661,1.4661,1.4658,1.4658
EURCAD,20050718,151000,1.4657,1.4661,1.4657,1.4661
EURCAD,20050718,151100,1.4660,1.4664,1.4660,1.4664
EURCAD,20050718,151200,1.4663,1.4664,1.4663,1.4663
EURCAD,20050718,151300,1.4664,1.4664,1.4662,1.4663
EURCAD,20050718,151400,1.4664,1.4665,1.4664,1.4665
EURCAD,20050718,151500,1.4664,1.4666,1.4661,1.4661
EURCAD,20050718,151600,1.4660,1.4660,1.4658,1.4660
EURCAD,20050718,151700,1.4661,1.4662,1.4660,1.4661
EURCAD,20050718,151800,1.4662,1.4664,1.4662,1.4663
EURCAD,20050718,151900,1.4664,1.4668,1.4664,1.4668
EURCAD,20050718,152000,1.4669,1.4672,1.4669,1.4672
EURCAD,20050718,152100,1.4673,1.4673,1.4671,1.4672
EURCAD,20050718,152200,1.4671,1.4672,1.4670,1.4671
EURCAD,20050718,152300,1.4672,1.4674,1.4671,1.4672
EURCAD,20050718,152400,1.4673,1.4673,1.4671,1.4673
EURCAD,20050718,152500,1.4672,1.4676,1.4672,1.4675
EURCAD,20050718,152600,1.4676,1.4676,1.4673,1.4673
EURCAD,20050718,152700,1.4674,1.4674,1.4673,1.4674
EURCAD,20050718,152800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050718,152900,1.4673,1.4674,1.4672,1.4673
EURCAD,20050718,153000,1.4674,1.4674,1.4671,1.4672
EURCAD,20050718,153100,1.4671,1.4671,1.4668,1.4668
EURCAD,20050718,153200,1.4669,1.4671,1.4669,1.4670
EURCAD,20050718,153300,1.4669,1.4669,1.4668,1.4669
EURCAD,20050718,153400,1.4670,1.4670,1.4669,1.4669
EURCAD,20050718,153500,1.4668,1.4670,1.4668,1.4670
EURCAD,20050718,153600,1.4671,1.4671,1.4670,1.4670
EURCAD,20050718,153700,1.4671,1.4671,1.4670,1.4671
EURCAD,20050718,153800,1.4672,1.4672,1.4670,1.4670
EURCAD,20050718,153900,1.4671,1.4678,1.4671,1.4675
EURCAD,20050718,154000,1.4674,1.4675,1.4672,1.4672
EURCAD,20050718,154100,1.4673,1.4673,1.4670,1.4671
EURCAD,20050718,154200,1.4670,1.4671,1.4669,1.4671
EURCAD,20050718,154300,1.4670,1.4675,1.4670,1.4675
EURCAD,20050718,154400,1.4674,1.4674,1.4672,1.4674
EURCAD,20050718,154500,1.4675,1.4677,1.4675,1.4677
EURCAD,20050718,154600,1.4678,1.4679,1.4676,1.4677
EURCAD,20050718,154700,1.4678,1.4678,1.4675,1.4675
EURCAD,20050718,154800,1.4674,1.4677,1.4674,1.4676
EURCAD,20050718,154900,1.4675,1.4675,1.4673,1.4673
EURCAD,20050718,155000,1.4672,1.4674,1.4671,1.4672
EURCAD,20050718,155100,1.4671,1.4672,1.4671,1.4671
EURCAD,20050718,155200,1.4672,1.4672,1.4667,1.4667
EURCAD,20050718,155300,1.4666,1.4668,1.4664,1.4665
EURCAD,20050718,155400,1.4664,1.4664,1.4661,1.4663
EURCAD,20050718,155500,1.4662,1.4662,1.4661,1.4662
EURCAD,20050718,155600,1.4663,1.4665,1.4663,1.4665
EURCAD,20050718,155700,1.4666,1.4669,1.4666,1.4668
EURCAD,20050718,155800,1.4669,1.4669,1.4665,1.4665
EURCAD,20050718,155900,1.4664,1.4667,1.4663,1.4666
EURCAD,20050718,160000,1.4665,1.4666,1.4664,1.4665
EURCAD,20050718,160100,1.4664,1.4665,1.4663,1.4664
EURCAD,20050718,160200,1.4663,1.4665,1.4663,1.4664
EURCAD,20050718,160300,1.4663,1.4663,1.4660,1.4660
EURCAD,20050718,160400,1.4659,1.4661,1.4659,1.4660
EURCAD,20050718,160500,1.4661,1.4661,1.4660,1.4660
EURCAD,20050718,160600,1.4661,1.4662,1.4661,1.4661
EURCAD,20050718,160700,1.4660,1.4661,1.4659,1.4661
EURCAD,20050718,160800,1.4662,1.4662,1.4661,1.4661
EURCAD,20050718,160900,1.4662,1.4663,1.4661,1.4662
EURCAD,20050718,161000,1.4661,1.4662,1.4661,1.4662
EURCAD,20050718,161100,1.4661,1.4663,1.4661,1.4662
EURCAD,20050718,161200,1.4663,1.4664,1.4663,1.4664
EURCAD,20050718,161300,1.4663,1.4666,1.4663,1.4666
EURCAD,20050718,161400,1.4667,1.4667,1.4665,1.4665
EURCAD,20050718,161500,1.4666,1.4668,1.4666,1.4667
EURCAD,20050718,161600,1.4668,1.4669,1.4668,1.4668
EURCAD,20050718,161700,1.4667,1.4668,1.4667,1.4668
EURCAD,20050718,161800,1.4669,1.4673,1.4669,1.4672
EURCAD,20050718,161900,1.4671,1.4671,1.4668,1.4668
EURCAD,20050718,162000,1.4667,1.4667,1.4666,1.4666
EURCAD,20050718,162100,1.4665,1.4668,1.4665,1.4668
EURCAD,20050718,162200,1.4667,1.4671,1.4667,1.4671
EURCAD,20050718,162300,1.4670,1.4674,1.4670,1.4674
EURCAD,20050718,162400,1.4675,1.4676,1.4675,1.4675
EURCAD,20050718,162500,1.4674,1.4676,1.4673,1.4673
EURCAD,20050718,162600,1.4672,1.4672,1.4670,1.4670
EURCAD,20050718,162700,1.4671,1.4672,1.4669,1.4669
EURCAD,20050718,162800,1.4670,1.4670,1.4665,1.4665
EURCAD,20050718,162900,1.4666,1.4667,1.4661,1.4662
EURCAD,20050718,163000,1.4661,1.4665,1.4661,1.4664
EURCAD,20050718,163100,1.4665,1.4668,1.4665,1.4668
EURCAD,20050718,163200,1.4667,1.4670,1.4667,1.4669
EURCAD,20050718,163300,1.4668,1.4668,1.4666,1.4667
EURCAD,20050718,163400,1.4666,1.4666,1.4665,1.4666
EURCAD,20050718,163500,1.4665,1.4665,1.4661,1.4662
EURCAD,20050718,163600,1.4663,1.4663,1.4659,1.4659
EURCAD,20050718,163700,1.4658,1.4660,1.4657,1.4658
EURCAD,20050718,163800,1.4657,1.4660,1.4657,1.4660
EURCAD,20050718,163900,1.4659,1.4660,1.4659,1.4659
EURCAD,20050718,164000,1.4658,1.4665,1.4658,1.4665
EURCAD,20050718,164100,1.4666,1.4669,1.4666,1.4669
EURCAD,20050718,164200,1.4671,1.4673,1.4670,1.4671
EURCAD,20050718,164300,1.4672,1.4674,1.4672,1.4672
EURCAD,20050718,164400,1.4671,1.4672,1.4670,1.4670
EURCAD,20050718,164500,1.4669,1.4669,1.4667,1.4669
EURCAD,20050718,164600,1.4670,1.4670,1.4666,1.4667
EURCAD,20050718,164700,1.4669,1.4673,1.4667,1.4673
EURCAD,20050718,164800,1.4674,1.4677,1.4674,1.4677
EURCAD,20050718,164900,1.4676,1.4677,1.4671,1.4671
EURCAD,20050718,165000,1.4672,1.4672,1.4670,1.4670
EURCAD,20050718,165100,1.4671,1.4676,1.4671,1.4675
EURCAD,20050718,165200,1.4676,1.4677,1.4676,1.4676
EURCAD,20050718,165300,1.4675,1.4675,1.4673,1.4674
EURCAD,20050718,165400,1.4673,1.4674,1.4673,1.4674
EURCAD,20050718,165500,1.4675,1.4677,1.4673,1.4673
EURCAD,20050718,165600,1.4674,1.4674,1.4673,1.4673
EURCAD,20050718,165700,1.4672,1.4672,1.4670,1.4670
EURCAD,20050718,165800,1.4671,1.4672,1.4670,1.4671
EURCAD,20050718,165900,1.4672,1.4672,1.4671,1.4671
EURCAD,20050718,170000,1.4670,1.4671,1.4670,1.4670
EURCAD,20050718,170100,1.4669,1.4671,1.4669,1.4671
EURCAD,20050718,170200,1.4670,1.4671,1.4667,1.4669
EURCAD,20050718,170300,1.4670,1.4674,1.4669,1.4673
EURCAD,20050718,170400,1.4672,1.4673,1.4672,1.4673
EURCAD,20050718,170500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050718,170600,1.4672,1.4672,1.4671,1.4672
EURCAD,20050718,170700,1.4673,1.4674,1.4673,1.4674
EURCAD,20050718,170800,1.4675,1.4675,1.4673,1.4674
EURCAD,20050718,170900,1.4675,1.4675,1.4673,1.4674
EURCAD,20050718,171000,1.4675,1.4675,1.4674,1.4674
EURCAD,20050718,171100,1.4675,1.4677,1.4674,1.4677
EURCAD,20050718,171200,1.4676,1.4681,1.4676,1.4681
EURCAD,20050718,171300,1.4682,1.4682,1.4679,1.4679
EURCAD,20050718,171400,1.4678,1.4681,1.4678,1.4681
EURCAD,20050718,171500,1.4682,1.4684,1.4682,1.4683
EURCAD,20050718,171600,1.4682,1.4682,1.4681,1.4681
EURCAD,20050718,171700,1.4680,1.4681,1.4677,1.4677
EURCAD,20050718,171800,1.4678,1.4678,1.4670,1.4670
EURCAD,20050718,171900,1.4668,1.4668,1.4662,1.4662
EURCAD,20050718,172000,1.4663,1.4663,1.4661,1.4662
EURCAD,20050718,172100,1.4663,1.4664,1.4661,1.4661
EURCAD,20050718,172200,1.4662,1.4663,1.4662,1.4663
EURCAD,20050718,172300,1.4664,1.4668,1.4664,1.4666
EURCAD,20050718,172400,1.4665,1.4665,1.4656,1.4656
EURCAD,20050718,172500,1.4655,1.4659,1.4655,1.4659
EURCAD,20050718,172600,1.4658,1.4659,1.4658,1.4659
EURCAD,20050718,172700,1.4659,1.4659,1.4653,1.4653
EURCAD,20050718,172800,1.4652,1.4654,1.4652,1.4653
EURCAD,20050718,172900,1.4654,1.4662,1.4654,1.4662
EURCAD,20050718,173000,1.4661,1.4661,1.4655,1.4657
EURCAD,20050718,173100,1.4658,1.4659,1.4656,1.4656
EURCAD,20050718,173200,1.4656,1.4656,1.4656,1.4656
EURCAD,20050718,173300,1.4655,1.4656,1.4655,1.4655
EURCAD,20050718,173400,1.4656,1.4657,1.4655,1.4656
EURCAD,20050718,173500,1.4655,1.4660,1.4655,1.4659
EURCAD,20050718,173600,1.4660,1.4660,1.4658,1.4659
EURCAD,20050718,173700,1.4658,1.4658,1.4651,1.4651
EURCAD,20050718,173800,1.4652,1.4652,1.4643,1.4644
EURCAD,20050718,173900,1.4642,1.4649,1.4642,1.4648
EURCAD,20050718,174000,1.4649,1.4649,1.4646,1.4647
EURCAD,20050718,174100,1.4648,1.4652,1.4648,1.4649
EURCAD,20050718,174200,1.4650,1.4651,1.4649,1.4651
EURCAD,20050718,174300,1.4652,1.4653,1.4652,1.4653
EURCAD,20050718,174400,1.4654,1.4654,1.4652,1.4652
EURCAD,20050718,174500,1.4653,1.4654,1.4653,1.4653
EURCAD,20050718,174600,1.4652,1.4653,1.4652,1.4652
EURCAD,20050718,174700,1.4651,1.4652,1.4650,1.4652
EURCAD,20050718,174800,1.4653,1.4655,1.4651,1.4652
EURCAD,20050718,174900,1.4651,1.4653,1.4651,1.4653
EURCAD,20050718,175000,1.4654,1.4657,1.4654,1.4656
EURCAD,20050718,175100,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,175200,1.4659,1.4661,1.4659,1.4660
EURCAD,20050718,175300,1.4661,1.4663,1.4661,1.4662
EURCAD,20050718,175400,1.4663,1.4667,1.4662,1.4667
EURCAD,20050718,175500,1.4668,1.4668,1.4666,1.4668
EURCAD,20050718,175600,1.4667,1.4669,1.4666,1.4668
EURCAD,20050718,175700,1.4669,1.4670,1.4668,1.4669
EURCAD,20050718,175800,1.4668,1.4670,1.4666,1.4666
EURCAD,20050718,175900,1.4667,1.4669,1.4667,1.4669
EURCAD,20050718,180000,1.4670,1.4675,1.4670,1.4675
EURCAD,20050718,180100,1.4674,1.4674,1.4670,1.4670
EURCAD,20050718,180200,1.4669,1.4670,1.4668,1.4670
EURCAD,20050718,180300,1.4671,1.4674,1.4671,1.4673
EURCAD,20050718,180400,1.4674,1.4674,1.4669,1.4669
EURCAD,20050718,180500,1.4668,1.4668,1.4666,1.4666
EURCAD,20050718,180600,1.4665,1.4665,1.4661,1.4663
EURCAD,20050718,180700,1.4664,1.4664,1.4656,1.4657
EURCAD,20050718,180800,1.4656,1.4657,1.4656,1.4657
EURCAD,20050718,180900,1.4656,1.4656,1.4652,1.4652
EURCAD,20050718,181000,1.4653,1.4655,1.4652,1.4652
EURCAD,20050718,181100,1.4651,1.4651,1.4649,1.4651
EURCAD,20050718,181200,1.4652,1.4655,1.4652,1.4652
EURCAD,20050718,181300,1.4652,1.4652,1.4651,1.4651
EURCAD,20050718,181400,1.4652,1.4653,1.4650,1.4652
EURCAD,20050718,181500,1.4651,1.4656,1.4651,1.4656
EURCAD,20050718,181600,1.4657,1.4657,1.4656,1.4656
EURCAD,20050718,181700,1.4655,1.4655,1.4654,1.4654
EURCAD,20050718,181800,1.4655,1.4655,1.4655,1.4655
EURCAD,20050718,181900,1.4654,1.4654,1.4653,1.4653
EURCAD,20050718,182000,1.4654,1.4654,1.4653,1.4654
EURCAD,20050718,182100,1.4655,1.4660,1.4655,1.4660
EURCAD,20050718,182200,1.4661,1.4667,1.4661,1.4667
EURCAD,20050718,182300,1.4666,1.4671,1.4666,1.4670
EURCAD,20050718,182400,1.4669,1.4670,1.4668,1.4669
EURCAD,20050718,182500,1.4668,1.4671,1.4668,1.4670
EURCAD,20050718,182600,1.4669,1.4670,1.4668,1.4668
EURCAD,20050718,182700,1.4669,1.4676,1.4669,1.4676
EURCAD,20050718,182800,1.4675,1.4675,1.4673,1.4673
EURCAD,20050718,182900,1.4674,1.4676,1.4674,1.4675
EURCAD,20050718,183000,1.4676,1.4676,1.4672,1.4673
EURCAD,20050718,183100,1.4674,1.4678,1.4674,1.4678
EURCAD,20050718,183200,1.4677,1.4677,1.4674,1.4674
EURCAD,20050718,183300,1.4673,1.4675,1.4673,1.4673
EURCAD,20050718,183400,1.4674,1.4675,1.4673,1.4673
EURCAD,20050718,183500,1.4672,1.4675,1.4672,1.4674
EURCAD,20050718,183600,1.4673,1.4674,1.4671,1.4671
EURCAD,20050718,183700,1.4670,1.4671,1.4669,1.4669
EURCAD,20050718,183800,1.4670,1.4673,1.4670,1.4671
EURCAD,20050718,183900,1.4670,1.4671,1.4665,1.4666
EURCAD,20050718,184000,1.4667,1.4669,1.4667,1.4667
EURCAD,20050718,184100,1.4666,1.4668,1.4666,1.4667
EURCAD,20050718,184200,1.4666,1.4667,1.4666,1.4666
EURCAD,20050718,184300,1.4667,1.4670,1.4665,1.4665
EURCAD,20050718,184400,1.4664,1.4668,1.4664,1.4668
EURCAD,20050718,184500,1.4669,1.4669,1.4668,1.4668
EURCAD,20050718,184600,1.4667,1.4669,1.4667,1.4667
EURCAD,20050718,184700,1.4666,1.4668,1.4665,1.4668
EURCAD,20050718,184800,1.4667,1.4669,1.4667,1.4668
EURCAD,20050718,184900,1.4667,1.4669,1.4667,1.4669
EURCAD,20050718,185000,1.4670,1.4674,1.4670,1.4674
EURCAD,20050718,185100,1.4675,1.4676,1.4674,1.4674
EURCAD,20050718,185200,1.4675,1.4675,1.4674,1.4674
EURCAD,20050718,185300,1.4673,1.4675,1.4673,1.4674
EURCAD,20050718,185400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050718,185500,1.4673,1.4675,1.4673,1.4673
EURCAD,20050718,185600,1.4672,1.4672,1.4671,1.4671
EURCAD,20050718,185700,1.4672,1.4674,1.4672,1.4674
EURCAD,20050718,185800,1.4675,1.4676,1.4675,1.4676
EURCAD,20050718,185900,1.4677,1.4678,1.4674,1.4674
EURCAD,20050718,190000,1.4675,1.4675,1.4673,1.4673
EURCAD,20050718,190100,1.4672,1.4673,1.4671,1.4673
EURCAD,20050718,190200,1.4672,1.4673,1.4672,1.4672
EURCAD,20050718,190300,1.4673,1.4679,1.4673,1.4679
EURCAD,20050718,190400,1.4678,1.4681,1.4678,1.4678
EURCAD,20050718,190500,1.4679,1.4680,1.4678,1.4679
EURCAD,20050718,190600,1.4677,1.4677,1.4675,1.4675
EURCAD,20050718,190700,1.4676,1.4678,1.4676,1.4678
EURCAD,20050718,190800,1.4679,1.4681,1.4679,1.4680
EURCAD,20050718,190900,1.4679,1.4680,1.4678,1.4680
EURCAD,20050718,191000,1.4679,1.4681,1.4678,1.4680
EURCAD,20050718,191100,1.4679,1.4679,1.4678,1.4679
EURCAD,20050718,191200,1.4680,1.4683,1.4680,1.4683
EURCAD,20050718,191300,1.4684,1.4684,1.4682,1.4682
EURCAD,20050718,191400,1.4681,1.4682,1.4679,1.4680
EURCAD,20050718,191500,1.4679,1.4679,1.4675,1.4675
EURCAD,20050718,191600,1.4676,1.4677,1.4676,1.4677
EURCAD,20050718,191700,1.4676,1.4677,1.4675,1.4676
EURCAD,20050718,191800,1.4675,1.4675,1.4674,1.4674
EURCAD,20050718,191900,1.4675,1.4675,1.4672,1.4672
EURCAD,20050718,192000,1.4671,1.4671,1.4668,1.4669
EURCAD,20050718,192100,1.4670,1.4671,1.4669,1.4671
EURCAD,20050718,192200,1.4670,1.4670,1.4667,1.4667
EURCAD,20050718,192300,1.4668,1.4669,1.4667,1.4669
EURCAD,20050718,192400,1.4668,1.4669,1.4668,1.4669
EURCAD,20050718,192500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050718,192600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050718,192700,1.4670,1.4670,1.4667,1.4667
EURCAD,20050718,192800,1.4666,1.4666,1.4664,1.4664
EURCAD,20050718,192900,1.4665,1.4666,1.4665,1.4665
EURCAD,20050718,193000,1.4666,1.4668,1.4666,1.4667
EURCAD,20050718,193100,1.4666,1.4667,1.4666,1.4666
EURCAD,20050718,193200,1.4667,1.4668,1.4666,1.4666
EURCAD,20050718,193300,1.4667,1.4667,1.4667,1.4667
EURCAD,20050718,193400,1.4668,1.4668,1.4668,1.4668
EURCAD,20050718,193500,1.4668,1.4668,1.4667,1.4668
EURCAD,20050718,193600,1.4667,1.4669,1.4667,1.4669
EURCAD,20050718,193700,1.4668,1.4668,1.4667,1.4667
EURCAD,20050718,193800,1.4668,1.4668,1.4667,1.4667
EURCAD,20050718,193900,1.4667,1.4667,1.4667,1.4667
EURCAD,20050718,194000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050718,194100,1.4667,1.4667,1.4667,1.4667
EURCAD,20050718,194200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050718,194300,1.4666,1.4666,1.4664,1.4664
EURCAD,20050718,194400,1.4663,1.4663,1.4663,1.4663
EURCAD,20050718,194500,1.4662,1.4663,1.4662,1.4663
EURCAD,20050718,194600,1.4662,1.4663,1.4661,1.4663
EURCAD,20050718,194700,1.4664,1.4664,1.4662,1.4663
EURCAD,20050718,194800,1.4664,1.4669,1.4664,1.4669
EURCAD,20050718,194900,1.4668,1.4668,1.4663,1.4663
EURCAD,20050718,195000,1.4662,1.4668,1.4662,1.4668
EURCAD,20050718,195100,1.4667,1.4669,1.4667,1.4669
EURCAD,20050718,195200,1.4668,1.4670,1.4668,1.4668
EURCAD,20050718,195300,1.4667,1.4668,1.4666,1.4668
EURCAD,20050718,195400,1.4669,1.4669,1.4667,1.4669
EURCAD,20050718,195500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050718,195600,1.4668,1.4670,1.4668,1.4670
EURCAD,20050718,195700,1.4671,1.4671,1.4670,1.4670
EURCAD,20050718,195800,1.4671,1.4676,1.4671,1.4676
EURCAD,20050718,195900,1.4677,1.4680,1.4677,1.4680
EURCAD,20050718,200000,1.4679,1.4680,1.4678,1.4678
EURCAD,20050718,200100,1.4677,1.4679,1.4677,1.4679
EURCAD,20050718,200200,1.4680,1.4681,1.4680,1.4680
EURCAD,20050718,200300,1.4681,1.4682,1.4681,1.4682
EURCAD,20050718,200400,1.4683,1.4684,1.4682,1.4682
EURCAD,20050718,200500,1.4681,1.4682,1.4681,1.4681
EURCAD,20050718,200600,1.4680,1.4682,1.4680,1.4682
EURCAD,20050718,200700,1.4681,1.4682,1.4679,1.4680
EURCAD,20050718,200800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050718,200900,1.4677,1.4678,1.4677,1.4678
EURCAD,20050718,201000,1.4678,1.4679,1.4678,1.4679
EURCAD,20050718,201100,1.4678,1.4678,1.4676,1.4676
EURCAD,20050718,201200,1.4675,1.4676,1.4675,1.4676
EURCAD,20050718,201300,1.4677,1.4677,1.4674,1.4674
EURCAD,20050718,201400,1.4673,1.4673,1.4671,1.4673
EURCAD,20050718,201500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,201600,1.4674,1.4676,1.4673,1.4674
EURCAD,20050718,201700,1.4675,1.4676,1.4674,1.4676
EURCAD,20050718,201800,1.4675,1.4676,1.4675,1.4675
EURCAD,20050718,201900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050718,202000,1.4676,1.4677,1.4675,1.4677
EURCAD,20050718,202100,1.4676,1.4676,1.4676,1.4676
EURCAD,20050718,202200,1.4676,1.4676,1.4672,1.4672
EURCAD,20050718,202300,1.4671,1.4671,1.4664,1.4664
EURCAD,20050718,202400,1.4663,1.4664,1.4660,1.4660
EURCAD,20050718,202500,1.4659,1.4660,1.4659,1.4660
EURCAD,20050718,202600,1.4659,1.4659,1.4657,1.4657
EURCAD,20050718,202700,1.4656,1.4656,1.4653,1.4653
EURCAD,20050718,202800,1.4652,1.4652,1.4650,1.4650
EURCAD,20050718,202900,1.4651,1.4653,1.4651,1.4652
EURCAD,20050718,203000,1.4653,1.4654,1.4653,1.4654
EURCAD,20050718,203100,1.4654,1.4655,1.4654,1.4654
EURCAD,20050718,203200,1.4655,1.4656,1.4654,1.4654
EURCAD,20050718,203300,1.4655,1.4657,1.4655,1.4656
EURCAD,20050718,203400,1.4657,1.4657,1.4652,1.4652
EURCAD,20050718,203500,1.4653,1.4656,1.4653,1.4656
EURCAD,20050718,203600,1.4655,1.4655,1.4654,1.4654
EURCAD,20050718,203700,1.4655,1.4655,1.4650,1.4650
EURCAD,20050718,203800,1.4649,1.4653,1.4649,1.4653
EURCAD,20050718,203900,1.4652,1.4652,1.4652,1.4652
EURCAD,20050718,204000,1.4653,1.4653,1.4651,1.4651
EURCAD,20050718,204100,1.4652,1.4654,1.4652,1.4654
EURCAD,20050718,204200,1.4655,1.4655,1.4653,1.4653
EURCAD,20050718,204300,1.4654,1.4654,1.4653,1.4653
EURCAD,20050718,204400,1.4653,1.4653,1.4653,1.4653
EURCAD,20050718,204500,1.4652,1.4652,1.4652,1.4652
EURCAD,20050718,204600,1.4653,1.4654,1.4653,1.4654
EURCAD,20050718,204700,1.4653,1.4654,1.4653,1.4654
EURCAD,20050718,204800,1.4653,1.4653,1.4652,1.4653
EURCAD,20050718,204900,1.4652,1.4653,1.4652,1.4653
EURCAD,20050718,205000,1.4652,1.4653,1.4652,1.4653
EURCAD,20050718,205100,1.4652,1.4653,1.4651,1.4653
EURCAD,20050718,205200,1.4652,1.4654,1.4652,1.4653
EURCAD,20050718,205300,1.4652,1.4652,1.4651,1.4651
EURCAD,20050718,205400,1.4651,1.4653,1.4651,1.4652
EURCAD,20050718,205500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050718,205600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050718,205700,1.4650,1.4650,1.4649,1.4649
EURCAD,20050718,205800,1.4648,1.4651,1.4648,1.4651
EURCAD,20050718,205900,1.4652,1.4655,1.4652,1.4655
EURCAD,20050718,210000,1.4656,1.4661,1.4656,1.4661
EURCAD,20050718,210100,1.4660,1.4660,1.4659,1.4660
EURCAD,20050718,210200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050718,210300,1.4661,1.4661,1.4660,1.4660
EURCAD,20050718,210400,1.4659,1.4660,1.4657,1.4657
EURCAD,20050718,210500,1.4656,1.4657,1.4654,1.4654
EURCAD,20050718,210600,1.4655,1.4655,1.4655,1.4655
EURCAD,20050718,210700,1.4655,1.4655,1.4655,1.4655
EURCAD,20050718,210800,1.4655,1.4655,1.4655,1.4655
EURCAD,20050718,210900,1.4655,1.4656,1.4655,1.4656
EURCAD,20050718,211000,1.4656,1.4656,1.4656,1.4656
EURCAD,20050718,211100,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,211200,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,211300,1.4658,1.4658,1.4658,1.4658
EURCAD,20050718,211400,1.4657,1.4657,1.4656,1.4657
EURCAD,20050718,211500,1.4658,1.4658,1.4655,1.4655
EURCAD,20050718,211600,1.4656,1.4657,1.4656,1.4657
EURCAD,20050718,211700,1.4658,1.4658,1.4656,1.4656
EURCAD,20050718,211800,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,211900,1.4659,1.4660,1.4659,1.4659
EURCAD,20050718,212000,1.4658,1.4658,1.4657,1.4657
EURCAD,20050718,212100,1.4657,1.4657,1.4657,1.4657
EURCAD,20050718,212200,1.4658,1.4658,1.4657,1.4657
EURCAD,20050718,212300,1.4657,1.4657,1.4657,1.4657
EURCAD,20050718,212400,1.4657,1.4657,1.4657,1.4657
EURCAD,20050718,212500,1.4658,1.4661,1.4658,1.4660
EURCAD,20050718,212600,1.4661,1.4661,1.4660,1.4661
EURCAD,20050718,212700,1.4662,1.4663,1.4662,1.4663
EURCAD,20050718,212800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050718,212900,1.4661,1.4662,1.4661,1.4661
EURCAD,20050718,213000,1.4662,1.4662,1.4660,1.4660
EURCAD,20050718,213100,1.4660,1.4660,1.4659,1.4659
EURCAD,20050718,213200,1.4660,1.4661,1.4660,1.4661
EURCAD,20050718,213300,1.4660,1.4661,1.4660,1.4660
EURCAD,20050718,213400,1.4660,1.4660,1.4660,1.4660
EURCAD,20050718,213500,1.4659,1.4659,1.4658,1.4659
EURCAD,20050718,213600,1.4660,1.4660,1.4660,1.4660
EURCAD,20050718,213700,1.4661,1.4661,1.4658,1.4658
EURCAD,20050718,213800,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,213900,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,214000,1.4658,1.4659,1.4658,1.4659
EURCAD,20050718,214100,1.4659,1.4662,1.4659,1.4662
EURCAD,20050718,214200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050718,214300,1.4661,1.4661,1.4660,1.4661
EURCAD,20050718,214400,1.4662,1.4665,1.4662,1.4665
EURCAD,20050718,214500,1.4666,1.4666,1.4665,1.4666
EURCAD,20050718,214600,1.4667,1.4667,1.4667,1.4667
EURCAD,20050718,214700,1.4667,1.4667,1.4667,1.4667
EURCAD,20050718,214800,1.4667,1.4667,1.4664,1.4664
EURCAD,20050718,214900,1.4665,1.4667,1.4665,1.4667
EURCAD,20050718,215000,1.4668,1.4669,1.4668,1.4668
EURCAD,20050718,215100,1.4668,1.4668,1.4668,1.4668
EURCAD,20050718,215200,1.4669,1.4669,1.4668,1.4668
EURCAD,20050718,215300,1.4668,1.4668,1.4668,1.4668
EURCAD,20050718,215400,1.4668,1.4668,1.4667,1.4667
EURCAD,20050718,215500,1.4667,1.4667,1.4667,1.4667
EURCAD,20050718,215700,1.4667,1.4667,1.4663,1.4663
EURCAD,20050718,215800,1.4664,1.4664,1.4663,1.4664
EURCAD,20050718,215900,1.4665,1.4665,1.4664,1.4664
EURCAD,20050718,220000,1.4663,1.4664,1.4663,1.4664
EURCAD,20050718,220100,1.4664,1.4664,1.4664,1.4664
EURCAD,20050718,220200,1.4664,1.4664,1.4664,1.4664
EURCAD,20050718,220300,1.4665,1.4665,1.4664,1.4665
EURCAD,20050718,220400,1.4664,1.4664,1.4664,1.4664
EURCAD,20050718,220500,1.4664,1.4664,1.4663,1.4664
EURCAD,20050718,220600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050718,220700,1.4663,1.4665,1.4663,1.4665
EURCAD,20050718,220800,1.4665,1.4666,1.4665,1.4666
EURCAD,20050718,220900,1.4666,1.4666,1.4666,1.4666
EURCAD,20050718,221000,1.4666,1.4666,1.4665,1.4665
EURCAD,20050718,221100,1.4666,1.4666,1.4665,1.4665
EURCAD,20050718,221200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050718,221300,1.4666,1.4667,1.4666,1.4666
EURCAD,20050718,221400,1.4667,1.4668,1.4667,1.4667
EURCAD,20050718,221500,1.4666,1.4667,1.4666,1.4667
EURCAD,20050718,221600,1.4668,1.4668,1.4667,1.4667
EURCAD,20050718,221700,1.4668,1.4668,1.4668,1.4668
EURCAD,20050718,221800,1.4668,1.4668,1.4667,1.4668
EURCAD,20050718,221900,1.4668,1.4669,1.4668,1.4669
EURCAD,20050718,222000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050718,222100,1.4668,1.4668,1.4668,1.4668
EURCAD,20050718,222200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050718,222300,1.4668,1.4671,1.4668,1.4670
EURCAD,20050718,222400,1.4670,1.4671,1.4670,1.4671
EURCAD,20050718,222500,1.4672,1.4672,1.4671,1.4671
EURCAD,20050718,222600,1.4670,1.4671,1.4670,1.4671
EURCAD,20050718,222700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050718,222800,1.4670,1.4670,1.4670,1.4670
EURCAD,20050718,222900,1.4669,1.4670,1.4669,1.4670
EURCAD,20050718,223000,1.4671,1.4671,1.4670,1.4671
EURCAD,20050718,223100,1.4672,1.4672,1.4671,1.4671
EURCAD,20050718,223200,1.4672,1.4672,1.4671,1.4671
EURCAD,20050718,223300,1.4672,1.4673,1.4672,1.4673
EURCAD,20050718,223400,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,223500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,223600,1.4672,1.4673,1.4672,1.4673
EURCAD,20050718,223700,1.4672,1.4673,1.4672,1.4672
EURCAD,20050718,223800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050718,223900,1.4673,1.4674,1.4673,1.4674
EURCAD,20050718,224000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050718,224100,1.4673,1.4673,1.4672,1.4672
EURCAD,20050718,224200,1.4673,1.4673,1.4672,1.4672
EURCAD,20050718,224300,1.4671,1.4673,1.4671,1.4671
EURCAD,20050718,224400,1.4670,1.4671,1.4669,1.4669
EURCAD,20050718,224500,1.4669,1.4669,1.4669,1.4669
EURCAD,20050718,224600,1.4668,1.4668,1.4666,1.4666
EURCAD,20050718,224700,1.4665,1.4665,1.4663,1.4664
EURCAD,20050718,224800,1.4663,1.4663,1.4662,1.4662
EURCAD,20050718,224900,1.4662,1.4663,1.4662,1.4662
EURCAD,20050718,225000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050718,225100,1.4663,1.4663,1.4663,1.4663
EURCAD,20050718,225200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050718,225300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050718,225400,1.4663,1.4666,1.4663,1.4665
EURCAD,20050718,225500,1.4666,1.4666,1.4663,1.4664
EURCAD,20050718,225600,1.4663,1.4664,1.4663,1.4664
EURCAD,20050718,225700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050718,225800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050718,225900,1.4662,1.4663,1.4662,1.4662
EURCAD,20050718,230000,1.4663,1.4663,1.4656,1.4656
EURCAD,20050718,230100,1.4655,1.4656,1.4655,1.4656
EURCAD,20050718,230200,1.4657,1.4662,1.4657,1.4661
EURCAD,20050718,230300,1.4662,1.4663,1.4662,1.4663
EURCAD,20050718,230400,1.4663,1.4663,1.4662,1.4662
EURCAD,20050718,230500,1.4662,1.4662,1.4662,1.4662
EURCAD,20050718,230600,1.4663,1.4664,1.4663,1.4663
EURCAD,20050718,230700,1.4662,1.4662,1.4659,1.4659
EURCAD,20050718,230800,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,230900,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,231000,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,231100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050718,231200,1.4660,1.4661,1.4660,1.4660
EURCAD,20050718,231300,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,231400,1.4659,1.4663,1.4659,1.4663
EURCAD,20050718,231500,1.4662,1.4662,1.4662,1.4662
EURCAD,20050718,231600,1.4661,1.4663,1.4661,1.4662
EURCAD,20050718,231700,1.4663,1.4663,1.4660,1.4660
EURCAD,20050718,231800,1.4659,1.4660,1.4659,1.4659
EURCAD,20050718,231900,1.4660,1.4663,1.4660,1.4661
EURCAD,20050718,232000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050718,232100,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,232200,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,232300,1.4659,1.4660,1.4658,1.4658
EURCAD,20050718,232400,1.4657,1.4659,1.4657,1.4659
EURCAD,20050718,232500,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,232600,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,232700,1.4659,1.4659,1.4658,1.4659
EURCAD,20050718,232800,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,232900,1.4658,1.4658,1.4657,1.4657
EURCAD,20050718,233000,1.4658,1.4658,1.4657,1.4657
EURCAD,20050718,233100,1.4658,1.4658,1.4658,1.4658
EURCAD,20050718,233200,1.4658,1.4662,1.4658,1.4662
EURCAD,20050718,233300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050718,233400,1.4661,1.4661,1.4661,1.4661
EURCAD,20050718,233500,1.4661,1.4661,1.4661,1.4661
EURCAD,20050718,233600,1.4661,1.4662,1.4661,1.4661
EURCAD,20050718,233700,1.4662,1.4662,1.4661,1.4661
EURCAD,20050718,233800,1.4660,1.4661,1.4660,1.4661
EURCAD,20050718,233900,1.4662,1.4662,1.4661,1.4661
EURCAD,20050718,234000,1.4661,1.4661,1.4660,1.4661
EURCAD,20050718,234100,1.4662,1.4663,1.4662,1.4663
EURCAD,20050718,234200,1.4662,1.4662,1.4660,1.4660
EURCAD,20050718,234300,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,234400,1.4659,1.4659,1.4659,1.4659
EURCAD,20050718,234500,1.4660,1.4660,1.4659,1.4659
EURCAD,20050718,234600,1.4660,1.4660,1.4660,1.4660
EURCAD,20050718,234700,1.4660,1.4661,1.4660,1.4660
EURCAD,20050718,234800,1.4659,1.4660,1.4659,1.4660
EURCAD,20050718,235000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050718,235100,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,235200,1.4659,1.4659,1.4658,1.4658
EURCAD,20050718,235300,1.4658,1.4658,1.4658,1.4658
EURCAD,20050718,235400,1.4658,1.4658,1.4658,1.4658
EURCAD,20050718,235500,1.4658,1.4658,1.4658,1.4658
EURCAD,20050718,235600,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,235700,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,235800,1.4657,1.4658,1.4657,1.4658
EURCAD,20050718,235900,1.4657,1.4657,1.4657,1.4657
EURCAD,20050719,000000,1.4657,1.4657,1.4657,1.4657
AUDUSD,20050718,000100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,000200,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050718,000300,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050718,000400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050718,000500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050718,000600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050718,000700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,000800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,000900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,001900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,002000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,002100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,002200,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050718,002300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,002400,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050718,002500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050718,002600,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050718,002700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,002800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,002900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,003000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,003100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,003200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,003300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,003400,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050718,003500,0.7478,0.7479,0.7477,0.7479
AUDUSD,20050718,003600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050718,003700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050718,003800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050718,003900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050718,004000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050718,004100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050718,004200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050718,004300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050718,004400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050718,004500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050718,004600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050718,004700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050718,004800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050718,004900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050718,005000,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050718,005100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050718,005200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,005300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,005400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,005500,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050718,005600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050718,005700,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,005800,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050718,005900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050718,010000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,010100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050718,010200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,010300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,010400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,010500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,010600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,010700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050718,010800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,010900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,011000,0.7489,0.7489,0.7486,0.7486
AUDUSD,20050718,011100,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050718,011200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,011300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,011400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,011500,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050718,011600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,011700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,011800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,011900,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050718,012000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,012100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,012200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,012300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,012400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,012500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050718,012600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,012700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,012800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,012900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,013000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,013100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,013200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,013300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,013400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,013500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,013600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,013700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,013800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,013900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,014000,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050718,014100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,014200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,014300,0.7486,0.7489,0.7486,0.7489
AUDUSD,20050718,014400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,014500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,014600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,014700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,014800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,014900,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050718,015000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,015500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,015900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050718,020000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,020100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,020200,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050718,020300,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,020400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,020500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,020600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,020700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,020800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,020900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,021000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,021100,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050718,021200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,021300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050718,021400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,021500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,021600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,021700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,021800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,021900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,022000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,022100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,022200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,022300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,022400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,022500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,022600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,022700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,022800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,022900,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,023000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,023100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,023200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,023300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,023400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050718,023500,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050718,023600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,023700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,023800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050718,023900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,024000,0.7496,0.7499,0.7496,0.7499
AUDUSD,20050718,024100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050718,024200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050718,024300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050718,024400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050718,024500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,024600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050718,024700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050718,024800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050718,024900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050718,025000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050718,025100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050718,025200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,025300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,025400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,025500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,025600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050718,025700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050718,025800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050718,025900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,030000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050718,030100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,030200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,030300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,030400,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050718,030500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,030600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,030700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,030800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,030900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,031000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,031100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,031200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,031300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,031400,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050718,031500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050718,031600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,031700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,031800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050718,031900,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050718,032000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,032100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,032200,0.7493,0.7494,0.7492,0.7492
AUDUSD,20050718,032300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,032400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,032500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,032600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050718,032700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,032800,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050718,032900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,033000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,033100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,033200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,033300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,033400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,033500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,033600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,033700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,033800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,033900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,034000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050718,034100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050718,034200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,034300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,034400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050718,034500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,034600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,034700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,034800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,034900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,035000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,035100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,035200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,035300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,035400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,035500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,035600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,035700,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,035800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,035900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,040000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,040100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,040200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,040300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,040400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,040500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,040600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,040700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,040800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,040900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,041000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,041100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,041200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050718,041300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,041400,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050718,041500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,041600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,041700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,041800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,041900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,042000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,042100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,042200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,042300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,042400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,042500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,042600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,042700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,042800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,042900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,043000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050718,043100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050718,043200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,043300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,043400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,043500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,043600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,043700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,043800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,043900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,044900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,045000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,045100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,045200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,045300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,045400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,045500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050718,045600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,045700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,045800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,045900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050000,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050718,050100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,050400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,050900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,051000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,051100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,051200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050718,051300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,051400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,051500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,051600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,051700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,051800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,051900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,052000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,052100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050718,052200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,052300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,052400,0.7494,0.7494,0.7491,0.7491
AUDUSD,20050718,052500,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050718,052600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,052700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,052800,0.7492,0.7492,0.7489,0.7489
AUDUSD,20050718,052900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050718,053000,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050718,053100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,053400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,053900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,054000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,054100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,054200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,054300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,054400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,054500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,054600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,054700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,054800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,054900,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050718,055000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,055100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,055200,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050718,055300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,055400,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050718,055500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,055600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,055700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,055800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,055900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,060000,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,060100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,060200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,060300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,060400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,060500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,060600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,060700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,060800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,060900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,061000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,061100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,061200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,061300,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,061400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,061500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,061600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,061700,0.7491,0.7493,0.7491,0.7492
AUDUSD,20050718,061800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,061900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050718,062100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050718,062200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,062800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,062900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,063000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,063100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,063200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,063300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,063400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,063500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,063600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,063700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,063800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,063900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,064000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,064100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,064200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,064300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,064400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,064500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,064600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,064700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,064800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,064900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,065000,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,065100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,065200,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050718,065300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,065400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,065500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,065600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,065700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,065800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,065900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,070000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,070100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,070200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,070300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,070400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050718,070500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,070600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,070700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,070800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,070900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,071000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,071100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,071200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,071300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,071400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,071500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,071600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,071700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,071800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,071900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,072000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,072100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,072200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,072300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,072400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,072500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,072600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,072700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,072800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,072900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,073000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,073100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,073200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,073300,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050718,073400,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050718,073500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,073600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,073700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,073800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,073900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,074000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,074100,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050718,074200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,074300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,074400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,074500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,074600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,074700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,074800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,074900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,075900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,080000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050718,080100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050718,080200,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050718,080300,0.7492,0.7493,0.7491,0.7492
AUDUSD,20050718,080400,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050718,080500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050718,080600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,080700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,080800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050718,080900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050718,081000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,081100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,081200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050718,081300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,081400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,081500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,081600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,081700,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050718,081800,0.7498,0.7499,0.7497,0.7499
AUDUSD,20050718,081900,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050718,082000,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050718,082100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050718,082200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050718,082300,0.7498,0.7500,0.7498,0.7499
AUDUSD,20050718,082400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050718,082500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,082600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050718,082700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,082800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050718,082900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050718,083000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050718,083100,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050718,083200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050718,083300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050718,083400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,083500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,083600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,083700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050718,083800,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050718,083900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050718,084000,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050718,084100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,084200,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050718,084300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,084400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,084500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,084600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,084700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,084800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,084900,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050718,085000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,085100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,085200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,085300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,085400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,085500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050718,085600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050718,085700,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050718,085800,0.7497,0.7499,0.7497,0.7498
AUDUSD,20050718,085900,0.7498,0.7499,0.7496,0.7497
AUDUSD,20050718,090000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050718,090100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050718,090200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050718,090300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050718,090400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050718,090500,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050718,090600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050718,090700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050718,090800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050718,090900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,091000,0.7494,0.7496,0.7494,0.7495
AUDUSD,20050718,091100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,091200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,091300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,091400,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050718,091500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,091600,0.7493,0.7494,0.7492,0.7493
AUDUSD,20050718,091700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,091800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,091900,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050718,092000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,092100,0.7494,0.7496,0.7494,0.7495
AUDUSD,20050718,092200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,092300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,092400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,092500,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050718,092600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050718,092700,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050718,092800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,092900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050718,093000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,093100,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050718,093200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050718,093300,0.7494,0.7495,0.7493,0.7495
AUDUSD,20050718,093400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,093500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,093600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,093700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050718,093800,0.7493,0.7495,0.7493,0.7494
AUDUSD,20050718,093900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,094000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050718,094100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,094200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050718,094300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,094400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,094500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,094600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,094700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,094800,0.7494,0.7495,0.7493,0.7494
AUDUSD,20050718,094900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,095000,0.7493,0.7493,0.7490,0.7490
AUDUSD,20050718,095100,0.7490,0.7491,0.7488,0.7488
AUDUSD,20050718,095200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,095300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050718,095400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,095500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,095600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,095700,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050718,095800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,095900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050718,100000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,100100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,100200,0.7487,0.7487,0.7482,0.7482
AUDUSD,20050718,100300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050718,100400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050718,100500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050718,100600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050718,100700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050718,100800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,100900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050718,101000,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050718,101100,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050718,101200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050718,101300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,101400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,101500,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050718,101600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,101700,0.7483,0.7484,0.7482,0.7482
AUDUSD,20050718,101800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050718,101900,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050718,102000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,102100,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,102200,0.7481,0.7483,0.7481,0.7482
AUDUSD,20050718,102300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050718,102400,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050718,102500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050718,102600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050718,102700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,102800,0.7488,0.7488,0.7486,0.7487
AUDUSD,20050718,102900,0.7488,0.7488,0.7486,0.7488
AUDUSD,20050718,103000,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050718,103100,0.7490,0.7491,0.7488,0.7490
AUDUSD,20050718,103200,0.7491,0.7492,0.7490,0.7490
AUDUSD,20050718,103300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,103400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,103500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,103600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,103700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,103800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,103900,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050718,104000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050718,104100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050718,104200,0.7492,0.7494,0.7492,0.7493
AUDUSD,20050718,104300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,104400,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050718,104500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,104600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050718,104700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,104800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,104900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050718,105000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,105100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,105200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,105300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,105400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,105500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,105600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,105700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,105800,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050718,105900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,110000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,110100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,110200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,110300,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050718,110400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,110500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,110600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,110700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050718,110800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,110900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,111000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,111100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,111200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,111300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050718,111400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,111500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,111600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050718,111700,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050718,111800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,111900,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050718,112000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,112100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,112200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050718,112300,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050718,112400,0.7490,0.7490,0.7488,0.7489
AUDUSD,20050718,112500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050718,112600,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050718,112700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,112800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,112900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050718,113000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050718,113100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050718,113200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050718,113300,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050718,113400,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050718,113500,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050718,113600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050718,113700,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050718,113800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,113900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050718,114000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050718,114100,0.7489,0.7490,0.7488,0.7488
AUDUSD,20050718,114200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,114300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050718,114400,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050718,114500,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050718,114600,0.7486,0.7487,0.7485,0.7486
AUDUSD,20050718,114700,0.7485,0.7485,0.7481,0.7483
AUDUSD,20050718,114800,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050718,114900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,115000,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,115100,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,115200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050718,115300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,115400,0.7480,0.7481,0.7479,0.7479
AUDUSD,20050718,115500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050718,115600,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050718,115700,0.7483,0.7483,0.7481,0.7482
AUDUSD,20050718,115800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,115900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,120000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,120100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050718,120200,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,120300,0.7481,0.7483,0.7481,0.7482
AUDUSD,20050718,120400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,120500,0.7483,0.7483,0.7481,0.7482
AUDUSD,20050718,120600,0.7482,0.7482,0.7480,0.7481
AUDUSD,20050718,120700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,120800,0.7480,0.7483,0.7480,0.7483
AUDUSD,20050718,120900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050718,121000,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050718,121100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,121200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,121300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,121400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,121500,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050718,121600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,121700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,121800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050718,121900,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050718,122000,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050718,122100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,122200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050718,122300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,122400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,122500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,122600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050718,122700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,122800,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050718,122900,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050718,123000,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,123100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050718,123200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,123300,0.7482,0.7482,0.7479,0.7479
AUDUSD,20050718,123400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050718,123500,0.7479,0.7480,0.7478,0.7478
AUDUSD,20050718,123600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,123700,0.7478,0.7479,0.7477,0.7477
AUDUSD,20050718,123800,0.7477,0.7477,0.7475,0.7476
AUDUSD,20050718,123900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050718,124000,0.7478,0.7478,0.7476,0.7477
AUDUSD,20050718,124100,0.7477,0.7477,0.7475,0.7475
AUDUSD,20050718,124200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050718,124300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050718,124400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050718,124500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050718,124600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050718,124700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050718,124800,0.7477,0.7477,0.7475,0.7475
AUDUSD,20050718,124900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050718,125000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050718,125100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050718,125200,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050718,125300,0.7476,0.7478,0.7476,0.7477
AUDUSD,20050718,125400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050718,125500,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050718,125600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050718,125700,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050718,125800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050718,125900,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050718,130000,0.7479,0.7480,0.7478,0.7480
AUDUSD,20050718,130100,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,130200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,130300,0.7480,0.7481,0.7479,0.7481
AUDUSD,20050718,130400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,130500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,130600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,130700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050718,130800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,130900,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050718,131000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050718,131100,0.7482,0.7482,0.7481,0.7482
AUDUSD,20050718,131200,0.7482,0.7483,0.7481,0.7483
AUDUSD,20050718,131300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050718,131400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050718,131500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050718,131600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050718,131700,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050718,131800,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050718,131900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050718,132000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050718,132100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050718,132200,0.7485,0.7485,0.7482,0.7483
AUDUSD,20050718,132300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050718,132400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,132500,0.7481,0.7483,0.7481,0.7481
AUDUSD,20050718,132600,0.7482,0.7484,0.7482,0.7483
AUDUSD,20050718,132700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050718,132800,0.7481,0.7483,0.7480,0.7483
AUDUSD,20050718,132900,0.7482,0.7483,0.7481,0.7481
AUDUSD,20050718,133000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,133100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,133200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,133300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,133400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050718,133500,0.7479,0.7480,0.7478,0.7478
AUDUSD,20050718,133600,0.7478,0.7479,0.7478,0.7478
AUDUSD,20050718,133700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050718,133800,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050718,133900,0.7476,0.7477,0.7475,0.7476
AUDUSD,20050718,134000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050718,134100,0.7474,0.7476,0.7473,0.7474
AUDUSD,20050718,134200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050718,134300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050718,134400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050718,134500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050718,134600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050718,134700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,134800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050718,134900,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050718,135000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050718,135100,0.7477,0.7479,0.7477,0.7479
AUDUSD,20050718,135200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050718,135300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,135400,0.7478,0.7479,0.7477,0.7479
AUDUSD,20050718,135500,0.7480,0.7480,0.7478,0.7478
AUDUSD,20050718,135600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050718,135700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,135800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,135900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050718,140000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050718,140100,0.7477,0.7480,0.7477,0.7479
AUDUSD,20050718,140200,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050718,140300,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050718,140400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,140500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050718,140600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,140700,0.7479,0.7479,0.7477,0.7477
AUDUSD,20050718,140800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050718,140900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,141000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050718,141100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,141200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050718,141300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050718,141400,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050718,141500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050718,141600,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050718,141700,0.7482,0.7485,0.7482,0.7484
AUDUSD,20050718,141800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050718,141900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050718,142000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050718,142100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050718,142200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050718,142300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050718,142400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050718,142500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050718,142600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,142700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050718,142800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050718,142900,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,143000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050718,143100,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050718,143200,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050718,143300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050718,143400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,143500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,143600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050718,143700,0.7482,0.7484,0.7482,0.7483
AUDUSD,20050718,143800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,143900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,144000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,144100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050718,144200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050718,144300,0.7482,0.7482,0.7478,0.7479
AUDUSD,20050718,144400,0.7480,0.7480,0.7478,0.7478
AUDUSD,20050718,144500,0.7479,0.7480,0.7478,0.7478
AUDUSD,20050718,144600,0.7477,0.7477,0.7475,0.7475
AUDUSD,20050718,144700,0.7474,0.7475,0.7473,0.7475
AUDUSD,20050718,144800,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050718,144900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050718,145000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050718,145100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050718,145200,0.7477,0.7479,0.7477,0.7478
AUDUSD,20050718,145300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050718,145400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050718,145500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050718,145600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,145700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,145800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050718,145900,0.7480,0.7480,0.7478,0.7478
AUDUSD,20050718,150000,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050718,150100,0.7475,0.7476,0.7474,0.7474
AUDUSD,20050718,150200,0.7474,0.7476,0.7474,0.7475
AUDUSD,20050718,150300,0.7476,0.7478,0.7476,0.7478
AUDUSD,20050718,150400,0.7479,0.7484,0.7479,0.7481
AUDUSD,20050718,150500,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050718,150600,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050718,150700,0.7485,0.7488,0.7485,0.7487
AUDUSD,20050718,150800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050718,150900,0.7490,0.7490,0.7487,0.7487
AUDUSD,20050718,151000,0.7487,0.7488,0.7486,0.7486
AUDUSD,20050718,151100,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050718,151200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050718,151300,0.7484,0.7484,0.7482,0.7482
AUDUSD,20050718,151400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050718,151500,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050718,151600,0.7483,0.7486,0.7483,0.7486
AUDUSD,20050718,151700,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050718,151800,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050718,151900,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050718,152000,0.7489,0.7492,0.7489,0.7492
AUDUSD,20050718,152100,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050718,152200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050718,152300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050718,152400,0.7495,0.7495,0.7493,0.7494
AUDUSD,20050718,152500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,152600,0.7493,0.7494,0.7492,0.7493
AUDUSD,20050718,152700,0.7494,0.7495,0.7493,0.7494
AUDUSD,20050718,152800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,152900,0.7495,0.7496,0.7494,0.7494
AUDUSD,20050718,153000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050718,153100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050718,153200,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050718,153300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050718,153400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050718,153500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,153600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050718,153700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050718,153800,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050718,153900,0.7496,0.7499,0.7496,0.7499
AUDUSD,20050718,154000,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050718,154100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050718,154200,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050718,154300,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050718,154400,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050718,154500,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050718,154600,0.7506,0.7506,0.7504,0.7506
AUDUSD,20050718,154700,0.7505,0.7506,0.7504,0.7506
AUDUSD,20050718,154800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050718,154900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050718,155000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050718,155100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050718,155200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050718,155300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050718,155400,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050718,155500,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050718,155600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050718,155700,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050718,155800,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050718,155900,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050718,160000,0.7503,0.7506,0.7503,0.7506
AUDUSD,20050718,160100,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050718,160200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050718,160300,0.7504,0.7505,0.7503,0.7503
AUDUSD,20050718,160400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050718,160500,0.7502,0.7504,0.7502,0.7504
AUDUSD,20050718,160600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050718,160700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050718,160800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050718,160900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050718,161000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050718,161100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050718,161200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050718,161300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050718,161400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050718,161500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050718,161600,0.7508,0.7508,0.7505,0.7505
AUDUSD,20050718,161700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050718,161800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050718,161900,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050718,162000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050718,162100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050718,162200,0.7508,0.7511,0.7508,0.7511
AUDUSD,20050718,162300,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050718,162400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050718,162500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050718,162600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050718,162700,0.7516,0.7516,0.7513,0.7513
AUDUSD,20050718,162800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050718,162900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050718,163000,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050718,163100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050718,163200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050718,163300,0.7513,0.7514,0.7512,0.7514
AUDUSD,20050718,163400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050718,163500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050718,163600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050718,163700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050718,163800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050718,163900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050718,164000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050718,164100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050718,164200,0.7511,0.7512,0.7510,0.7511
AUDUSD,20050718,164300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050718,164400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050718,164500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050718,164600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050718,164700,0.7513,0.7519,0.7513,0.7519
AUDUSD,20050718,164800,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050718,164900,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050718,165000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050718,165100,0.7520,0.7520,0.7517,0.7518
AUDUSD,20050718,165200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050718,165300,0.7519,0.7522,0.7519,0.7520
AUDUSD,20050718,165400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050718,165500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050718,165600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050718,165700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050718,165800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050718,165900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050718,170000,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050718,170100,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050718,170200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050718,170300,0.7525,0.7527,0.7524,0.7526
AUDUSD,20050718,170400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050718,170500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050718,170600,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050718,170700,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050718,170800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050718,170900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050718,171000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050718,171100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050718,171200,0.7529,0.7534,0.7529,0.7534
AUDUSD,20050718,171300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,171400,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050718,171500,0.7532,0.7533,0.7531,0.7533
AUDUSD,20050718,171600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,171700,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050718,171800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,171900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050718,172000,0.7536,0.7541,0.7536,0.7541
AUDUSD,20050718,172100,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050718,172200,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050718,172300,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050718,172400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050718,172500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,172600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050718,172700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,172800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,172900,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050718,173000,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050718,173100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,173200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,173300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,173400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050718,173500,0.7540,0.7544,0.7540,0.7544
AUDUSD,20050718,173600,0.7544,0.7545,0.7542,0.7542
AUDUSD,20050718,173700,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050718,173800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050718,173900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050718,174000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050718,174100,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050718,174200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050718,174300,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050718,174400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050718,174500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050718,174600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050718,174700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050718,174800,0.7539,0.7541,0.7539,0.7540
AUDUSD,20050718,174900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,175000,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050718,175100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,175200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,175300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050718,175400,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050718,175500,0.7541,0.7541,0.7539,0.7540
AUDUSD,20050718,175600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050718,175700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,175800,0.7538,0.7538,0.7536,0.7537
AUDUSD,20050718,175900,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050718,180000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050718,180100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050718,180200,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050718,180300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050718,180400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050718,180500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050718,180600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050718,180700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050718,180800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,180900,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050718,181000,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050718,181100,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050718,181200,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050718,181300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,181400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,181500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,181600,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050718,181700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,181800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,181900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,182000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,182100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,182200,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050718,182300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,182400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,182500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,182600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,182700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,182800,0.7538,0.7539,0.7537,0.7539
AUDUSD,20050718,182900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,183000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,183100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050718,183200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,183300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,183400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050718,183500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050718,183600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,183700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050718,183800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,183900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,184000,0.7537,0.7540,0.7537,0.7539
AUDUSD,20050718,184100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,184200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,184300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,184400,0.7539,0.7542,0.7539,0.7541
AUDUSD,20050718,184500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,184600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,184700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050718,184800,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050718,184900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050718,185000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,185100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,185200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,185300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,185400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,185500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050718,185600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,185700,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050718,185800,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050718,185900,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050718,190000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050718,190100,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050718,190200,0.7537,0.7539,0.7537,0.7537
AUDUSD,20050718,190300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,190400,0.7537,0.7537,0.7534,0.7534
AUDUSD,20050718,190500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050718,190600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,190700,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050718,190800,0.7535,0.7536,0.7534,0.7536
AUDUSD,20050718,190900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050718,191000,0.7535,0.7537,0.7535,0.7537
AUDUSD,20050718,191100,0.7536,0.7537,0.7535,0.7535
AUDUSD,20050718,191200,0.7535,0.7535,0.7533,0.7533
AUDUSD,20050718,191300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050718,191400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,191500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,191600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,191700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,191800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,191900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050718,192000,0.7534,0.7534,0.7530,0.7530
AUDUSD,20050718,192100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,192200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050718,192300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,192400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,192500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,192600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,192700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050718,192800,0.7532,0.7533,0.7531,0.7532
AUDUSD,20050718,192900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050718,193000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050718,193100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,193200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,193300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050718,193400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,193500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,193600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050718,193700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,193800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,193900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,194000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,194100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,194200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,194300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050718,194400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,194500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050718,194600,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050718,194700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,194800,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050718,194900,0.7534,0.7536,0.7534,0.7535
AUDUSD,20050718,195000,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050718,195100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,195200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,195300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,195400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,195500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,195600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,195700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,195800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050718,195900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050718,200000,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050718,200100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,200200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,200300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,200400,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050718,200500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,200600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,200700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050718,200800,0.7535,0.7536,0.7534,0.7536
AUDUSD,20050718,200900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050718,201000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,201100,0.7535,0.7535,0.7533,0.7534
AUDUSD,20050718,201200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,201300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,201400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,201500,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050718,201600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,201700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,201800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,201900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,202000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,202100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,202200,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050718,202300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050718,202400,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050718,202500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,202600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050718,202700,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050718,202800,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050718,202900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,203000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,203100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,203200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050718,203300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,203400,0.7538,0.7540,0.7538,0.7539
AUDUSD,20050718,203500,0.7539,0.7544,0.7539,0.7543
AUDUSD,20050718,203600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,203700,0.7541,0.7543,0.7541,0.7542
AUDUSD,20050718,203800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050718,203900,0.7543,0.7544,0.7542,0.7542
AUDUSD,20050718,204000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,204100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050718,204200,0.7542,0.7543,0.7541,0.7543
AUDUSD,20050718,204300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050718,204400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050718,204500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050718,204600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050718,204700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050718,204800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050718,204900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,205000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,205100,0.7541,0.7542,0.7539,0.7542
AUDUSD,20050718,205200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050718,205300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,205400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,205500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050718,205600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050718,205700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050718,205800,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050718,205900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050718,210000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050718,210100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050718,210200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050718,210300,0.7543,0.7543,0.7541,0.7542
AUDUSD,20050718,210400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,210500,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050718,210600,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050718,210700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050718,210800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,210900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050718,211000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,211100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,211200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,211300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,211400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,211500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,211600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050718,211700,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050718,211800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,211900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050718,212000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,212100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,212200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,212300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,212400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,212500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050718,212600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,212700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,212800,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050718,212900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050718,213000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050718,213100,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050718,213200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,213300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050718,213400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,213500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050718,213600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,213700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,213800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,213900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,214000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050718,214100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,214200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050718,214300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050718,214400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,214500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,214600,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050718,214700,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,214800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,214900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,215000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,215100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,215200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,215300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050718,215400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050718,215500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,215600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,215700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,215800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,215900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,220000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,220100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,220200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050718,220300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,220400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050718,220500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050718,220600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050718,220700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,220800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050718,220900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050718,221700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050718,221800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,221900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050718,222000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050718,222100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050718,222200,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050718,222300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050718,222400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050718,222500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050718,222600,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050718,222700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,222800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050718,222900,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050718,223000,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050718,223100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,223200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,223300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050718,223400,0.7540,0.7542,0.7540,0.7541
AUDUSD,20050718,223500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050718,223600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050718,223700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050718,223800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050718,223900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,224000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,224100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050718,224200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050718,224300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050718,224400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050718,224500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,224600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,224700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050718,224800,0.7538,0.7538,0.7535,0.7536
AUDUSD,20050718,224900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,225000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,225100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,225300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,225900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,230000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,230100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050718,230200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,230300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,230400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,230500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,230600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,230700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,230800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,230900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,231000,0.7538,0.7539,0.7537,0.7539
AUDUSD,20050718,231100,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050718,231200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,231300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050718,231400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050718,231500,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050718,231600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,231700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050718,231800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,231900,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050718,232000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,232100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,232200,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050718,232300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,232400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,232500,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050718,232600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,232700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050718,232800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,232900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,233000,0.7534,0.7535,0.7533,0.7534
AUDUSD,20050718,233100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,233200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,233300,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050718,233400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050718,233500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,233600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050718,233700,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050718,233800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050718,233900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050718,234000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,234100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,234200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050718,234300,0.7537,0.7537,0.7535,0.7535
AUDUSD,20050718,234400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,234500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,234600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,234700,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050718,234800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,234900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050718,235000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,235100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050718,235200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,235300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,235400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,235500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,235600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,235700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050718,235800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050718,235900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,000000,0.7533,0.7533,0.7533,0.7533
AUDJPY,20050718,000100,84.02,84.02,84.02,84.02
AUDJPY,20050718,000200,84.01,84.02,84.01,84.01
AUDJPY,20050718,000300,84.02,84.02,84.01,84.01
AUDJPY,20050718,000400,84.01,84.01,84.01,84.01
AUDJPY,20050718,000500,84.01,84.01,84.00,84.00
AUDJPY,20050718,000600,84.01,84.02,84.01,84.02
AUDJPY,20050718,000700,84.02,84.02,84.02,84.02
AUDJPY,20050718,000800,84.02,84.02,84.02,84.02
AUDJPY,20050718,000900,84.02,84.02,84.02,84.02
AUDJPY,20050718,001000,84.02,84.02,84.02,84.02
AUDJPY,20050718,001100,84.02,84.02,84.02,84.02
AUDJPY,20050718,001200,84.02,84.02,84.02,84.02
AUDJPY,20050718,001300,84.02,84.02,84.02,84.02
AUDJPY,20050718,001400,84.02,84.02,84.02,84.02
AUDJPY,20050718,001500,84.02,84.02,84.02,84.02
AUDJPY,20050718,001600,84.02,84.02,84.02,84.02
AUDJPY,20050718,001700,84.02,84.02,84.02,84.02
AUDJPY,20050718,001800,84.02,84.02,84.02,84.02
AUDJPY,20050718,001900,84.02,84.02,84.02,84.02
AUDJPY,20050718,002000,84.03,84.03,84.03,84.03
AUDJPY,20050718,002100,84.03,84.03,84.03,84.03
AUDJPY,20050718,002200,84.03,84.03,84.01,84.02
AUDJPY,20050718,002300,84.01,84.02,84.01,84.02
AUDJPY,20050718,002400,84.03,84.03,84.03,84.03
AUDJPY,20050718,002500,84.02,84.02,83.99,83.99
AUDJPY,20050718,002600,84.00,84.01,84.00,84.01
AUDJPY,20050718,002700,84.02,84.02,84.02,84.02
AUDJPY,20050718,002800,84.02,84.02,84.02,84.02
AUDJPY,20050718,002900,84.01,84.01,84.01,84.01
AUDJPY,20050718,003000,84.02,84.02,84.01,84.01
AUDJPY,20050718,003100,84.02,84.02,84.02,84.02
AUDJPY,20050718,003200,84.02,84.02,84.02,84.02
AUDJPY,20050718,003300,84.02,84.02,84.02,84.02
AUDJPY,20050718,003400,84.01,84.01,84.00,84.00
AUDJPY,20050718,003500,83.99,84.00,83.99,84.00
AUDJPY,20050718,003600,84.00,84.00,84.00,84.00
AUDJPY,20050718,003700,84.01,84.01,84.01,84.01
AUDJPY,20050718,003800,84.01,84.04,84.01,84.04
AUDJPY,20050718,003900,84.04,84.04,84.04,84.04
AUDJPY,20050718,004000,84.03,84.03,84.03,84.03
AUDJPY,20050718,004100,84.04,84.04,84.03,84.04
AUDJPY,20050718,004200,84.04,84.05,84.04,84.05
AUDJPY,20050718,004300,84.06,84.06,84.05,84.05
AUDJPY,20050718,004400,84.06,84.06,84.06,84.06
AUDJPY,20050718,004500,84.06,84.06,84.06,84.06
AUDJPY,20050718,004600,84.06,84.06,84.06,84.06
AUDJPY,20050718,004700,84.06,84.06,84.06,84.06
AUDJPY,20050718,004800,84.06,84.06,84.06,84.06
AUDJPY,20050718,004900,84.05,84.06,84.05,84.06
AUDJPY,20050718,005000,84.05,84.06,84.05,84.06
AUDJPY,20050718,005100,84.05,84.07,84.05,84.07
AUDJPY,20050718,005200,84.07,84.07,84.07,84.07
AUDJPY,20050718,005300,84.06,84.06,84.06,84.06
AUDJPY,20050718,005400,84.06,84.06,84.06,84.06
AUDJPY,20050718,005500,84.07,84.09,84.07,84.08
AUDJPY,20050718,005600,84.07,84.08,84.07,84.08
AUDJPY,20050718,005700,84.08,84.08,84.08,84.08
AUDJPY,20050718,005800,84.07,84.08,84.07,84.07
AUDJPY,20050718,005900,84.08,84.08,84.08,84.08
AUDJPY,20050718,010000,84.08,84.08,84.07,84.07
AUDJPY,20050718,010100,84.06,84.07,84.06,84.07
AUDJPY,20050718,010200,84.07,84.07,84.07,84.07
AUDJPY,20050718,010300,84.08,84.08,84.08,84.08
AUDJPY,20050718,010400,84.09,84.09,84.09,84.09
AUDJPY,20050718,010500,84.09,84.09,84.09,84.09
AUDJPY,20050718,010600,84.09,84.09,84.09,84.09
AUDJPY,20050718,010700,84.09,84.09,84.08,84.08
AUDJPY,20050718,010800,84.09,84.10,84.09,84.10
AUDJPY,20050718,010900,84.11,84.11,84.10,84.10
AUDJPY,20050718,011000,84.09,84.09,84.08,84.08
AUDJPY,20050718,011100,84.07,84.08,84.07,84.08
AUDJPY,20050718,011200,84.08,84.08,84.07,84.07
AUDJPY,20050718,011300,84.07,84.07,84.07,84.07
AUDJPY,20050718,011400,84.07,84.07,84.07,84.07
AUDJPY,20050718,011500,84.07,84.07,84.07,84.07
AUDJPY,20050718,011600,84.07,84.07,84.07,84.07
AUDJPY,20050718,011700,84.07,84.07,84.07,84.07
AUDJPY,20050718,011800,84.08,84.08,84.07,84.07
AUDJPY,20050718,011900,84.08,84.09,84.08,84.09
AUDJPY,20050718,012000,84.10,84.10,84.10,84.10
AUDJPY,20050718,012100,84.09,84.09,84.09,84.09
AUDJPY,20050718,012200,84.09,84.09,84.09,84.09
AUDJPY,20050718,012300,84.09,84.09,84.09,84.09
AUDJPY,20050718,012400,84.09,84.09,84.09,84.09
AUDJPY,20050718,012500,84.08,84.09,84.08,84.09
AUDJPY,20050718,012600,84.08,84.08,84.08,84.08
AUDJPY,20050718,012700,84.08,84.08,84.08,84.08
AUDJPY,20050718,012800,84.08,84.08,84.08,84.08
AUDJPY,20050718,012900,84.08,84.08,84.07,84.07
AUDJPY,20050718,013000,84.06,84.07,84.06,84.07
AUDJPY,20050718,013100,84.07,84.07,84.07,84.07
AUDJPY,20050718,013200,84.07,84.07,84.07,84.07
AUDJPY,20050718,013300,84.08,84.08,84.08,84.08
AUDJPY,20050718,013400,84.08,84.08,84.07,84.08
AUDJPY,20050718,013500,84.08,84.08,84.08,84.08
AUDJPY,20050718,013600,84.08,84.08,84.08,84.08
AUDJPY,20050718,013700,84.07,84.07,84.06,84.06
AUDJPY,20050718,013800,84.06,84.06,84.06,84.06
AUDJPY,20050718,013900,84.07,84.07,84.07,84.07
AUDJPY,20050718,014000,84.06,84.06,84.06,84.06
AUDJPY,20050718,014100,84.06,84.06,84.06,84.06
AUDJPY,20050718,014200,84.06,84.07,84.06,84.07
AUDJPY,20050718,014300,84.08,84.13,84.08,84.13
AUDJPY,20050718,014400,84.12,84.13,84.12,84.13
AUDJPY,20050718,014500,84.14,84.14,84.14,84.14
AUDJPY,20050718,014600,84.14,84.15,84.14,84.15
AUDJPY,20050718,014700,84.15,84.16,84.15,84.16
AUDJPY,20050718,014800,84.15,84.15,84.14,84.15
AUDJPY,20050718,014900,84.16,84.16,84.15,84.16
AUDJPY,20050718,015000,84.16,84.16,84.16,84.16
AUDJPY,20050718,015100,84.16,84.16,84.16,84.16
AUDJPY,20050718,015200,84.15,84.16,84.15,84.16
AUDJPY,20050718,015300,84.16,84.16,84.16,84.16
AUDJPY,20050718,015400,84.17,84.17,84.17,84.17
AUDJPY,20050718,015500,84.16,84.16,84.16,84.16
AUDJPY,20050718,015600,84.16,84.16,84.16,84.16
AUDJPY,20050718,015700,84.16,84.16,84.16,84.16
AUDJPY,20050718,015800,84.16,84.16,84.15,84.15
AUDJPY,20050718,015900,84.16,84.16,84.14,84.14
AUDJPY,20050718,020000,84.14,84.14,84.14,84.14
AUDJPY,20050718,020100,84.13,84.13,84.13,84.13
AUDJPY,20050718,020200,84.13,84.14,84.13,84.13
AUDJPY,20050718,020300,84.14,84.14,84.14,84.14
AUDJPY,20050718,020400,84.15,84.15,84.14,84.14
AUDJPY,20050718,020500,84.14,84.14,84.14,84.14
AUDJPY,20050718,020600,84.13,84.13,84.13,84.13
AUDJPY,20050718,020700,84.13,84.13,84.13,84.13
AUDJPY,20050718,020800,84.13,84.13,84.12,84.12
AUDJPY,20050718,020900,84.12,84.12,84.12,84.12
AUDJPY,20050718,021000,84.11,84.12,84.11,84.11
AUDJPY,20050718,021100,84.10,84.12,84.10,84.12
AUDJPY,20050718,021200,84.12,84.12,84.12,84.12
AUDJPY,20050718,021300,84.13,84.13,84.12,84.12
AUDJPY,20050718,021400,84.13,84.13,84.13,84.13
AUDJPY,20050718,021500,84.12,84.12,84.12,84.12
AUDJPY,20050718,021600,84.11,84.11,84.11,84.11
AUDJPY,20050718,021700,84.12,84.12,84.11,84.11
AUDJPY,20050718,021800,84.10,84.11,84.10,84.10
AUDJPY,20050718,021900,84.10,84.10,84.10,84.10
AUDJPY,20050718,022000,84.10,84.10,84.10,84.10
AUDJPY,20050718,022100,84.10,84.10,84.09,84.09
AUDJPY,20050718,022200,84.10,84.10,84.10,84.10
AUDJPY,20050718,022300,84.10,84.10,84.10,84.10
AUDJPY,20050718,022400,84.10,84.10,84.09,84.09
AUDJPY,20050718,022500,84.09,84.09,84.09,84.09
AUDJPY,20050718,022600,84.09,84.09,84.09,84.09
AUDJPY,20050718,022700,84.09,84.09,84.09,84.09
AUDJPY,20050718,022800,84.09,84.09,84.09,84.09
AUDJPY,20050718,022900,84.09,84.10,84.09,84.10
AUDJPY,20050718,023000,84.10,84.11,84.10,84.11
AUDJPY,20050718,023100,84.11,84.11,84.11,84.11
AUDJPY,20050718,023200,84.11,84.11,84.11,84.11
AUDJPY,20050718,023300,84.10,84.10,84.10,84.10
AUDJPY,20050718,023400,84.10,84.11,84.10,84.11
AUDJPY,20050718,023500,84.12,84.13,84.12,84.12
AUDJPY,20050718,023600,84.12,84.12,84.12,84.12
AUDJPY,20050718,023700,84.13,84.13,84.13,84.13
AUDJPY,20050718,023800,84.13,84.14,84.13,84.14
AUDJPY,20050718,023900,84.14,84.15,84.14,84.15
AUDJPY,20050718,024000,84.16,84.18,84.16,84.18
AUDJPY,20050718,024100,84.19,84.19,84.18,84.18
AUDJPY,20050718,024200,84.17,84.17,84.17,84.17
AUDJPY,20050718,024300,84.17,84.18,84.17,84.18
AUDJPY,20050718,024400,84.19,84.19,84.18,84.18
AUDJPY,20050718,024500,84.19,84.19,84.19,84.19
AUDJPY,20050718,024600,84.19,84.19,84.18,84.19
AUDJPY,20050718,024700,84.19,84.19,84.18,84.19
AUDJPY,20050718,024800,84.18,84.18,84.17,84.17
AUDJPY,20050718,024900,84.18,84.18,84.16,84.16
AUDJPY,20050718,025000,84.17,84.17,84.17,84.17
AUDJPY,20050718,025100,84.17,84.17,84.17,84.17
AUDJPY,20050718,025200,84.16,84.16,84.16,84.16
AUDJPY,20050718,025300,84.16,84.16,84.16,84.16
AUDJPY,20050718,025400,84.16,84.16,84.16,84.16
AUDJPY,20050718,025500,84.16,84.16,84.16,84.16
AUDJPY,20050718,025600,84.16,84.17,84.16,84.17
AUDJPY,20050718,025700,84.16,84.18,84.16,84.18
AUDJPY,20050718,025800,84.18,84.18,84.17,84.17
AUDJPY,20050718,025900,84.16,84.16,84.16,84.16
AUDJPY,20050718,030000,84.16,84.16,84.16,84.16
AUDJPY,20050718,030100,84.16,84.16,84.16,84.16
AUDJPY,20050718,030200,84.16,84.16,84.16,84.16
AUDJPY,20050718,030300,84.16,84.16,84.15,84.15
AUDJPY,20050718,030400,84.16,84.16,84.15,84.15
AUDJPY,20050718,030500,84.15,84.15,84.15,84.15
AUDJPY,20050718,030600,84.16,84.16,84.15,84.15
AUDJPY,20050718,030700,84.15,84.15,84.15,84.15
AUDJPY,20050718,030800,84.15,84.15,84.15,84.15
AUDJPY,20050718,030900,84.14,84.14,84.14,84.14
AUDJPY,20050718,031000,84.15,84.15,84.15,84.15
AUDJPY,20050718,031100,84.14,84.14,84.14,84.14
AUDJPY,20050718,031200,84.14,84.14,84.13,84.13
AUDJPY,20050718,031300,84.14,84.14,84.13,84.13
AUDJPY,20050718,031400,84.13,84.14,84.13,84.14
AUDJPY,20050718,031500,84.13,84.13,84.12,84.12
AUDJPY,20050718,031600,84.11,84.11,84.10,84.11
AUDJPY,20050718,031700,84.11,84.12,84.11,84.12
AUDJPY,20050718,031800,84.12,84.12,84.12,84.12
AUDJPY,20050718,031900,84.12,84.12,84.12,84.12
AUDJPY,20050718,032100,84.12,84.13,84.12,84.13
AUDJPY,20050718,032200,84.14,84.15,84.13,84.13
AUDJPY,20050718,032300,84.13,84.13,84.13,84.13
AUDJPY,20050718,032400,84.12,84.13,84.12,84.13
AUDJPY,20050718,032500,84.14,84.14,84.14,84.14
AUDJPY,20050718,032600,84.14,84.15,84.14,84.15
AUDJPY,20050718,032700,84.15,84.15,84.15,84.15
AUDJPY,20050718,032800,84.16,84.16,84.15,84.15
AUDJPY,20050718,032900,84.16,84.16,84.16,84.16
AUDJPY,20050718,033000,84.16,84.16,84.16,84.16
AUDJPY,20050718,033100,84.16,84.16,84.16,84.16
AUDJPY,20050718,033200,84.16,84.16,84.14,84.14
AUDJPY,20050718,033300,84.15,84.15,84.14,84.14
AUDJPY,20050718,033400,84.14,84.14,84.14,84.14
AUDJPY,20050718,033500,84.14,84.15,84.14,84.15
AUDJPY,20050718,033600,84.15,84.15,84.15,84.15
AUDJPY,20050718,033700,84.15,84.15,84.15,84.15
AUDJPY,20050718,033800,84.16,84.16,84.15,84.15
AUDJPY,20050718,033900,84.16,84.16,84.16,84.16
AUDJPY,20050718,034000,84.16,84.17,84.16,84.17
AUDJPY,20050718,034100,84.18,84.18,84.17,84.17
AUDJPY,20050718,034200,84.16,84.16,84.16,84.16
AUDJPY,20050718,034300,84.16,84.16,84.16,84.16
AUDJPY,20050718,034400,84.17,84.17,84.17,84.17
AUDJPY,20050718,034500,84.16,84.16,84.15,84.15
AUDJPY,20050718,034600,84.16,84.16,84.16,84.16
AUDJPY,20050718,034700,84.16,84.16,84.15,84.15
AUDJPY,20050718,034800,84.15,84.15,84.14,84.14
AUDJPY,20050718,034900,84.14,84.14,84.14,84.14
AUDJPY,20050718,035000,84.14,84.14,84.14,84.14
AUDJPY,20050718,035100,84.13,84.14,84.13,84.14
AUDJPY,20050718,035200,84.14,84.14,84.14,84.14
AUDJPY,20050718,035300,84.14,84.14,84.14,84.14
AUDJPY,20050718,035400,84.14,84.14,84.14,84.14
AUDJPY,20050718,035500,84.13,84.14,84.13,84.14
AUDJPY,20050718,035600,84.14,84.14,84.14,84.14
AUDJPY,20050718,035700,84.15,84.15,84.14,84.14
AUDJPY,20050718,035800,84.14,84.14,84.14,84.14
AUDJPY,20050718,035900,84.13,84.14,84.13,84.14
AUDJPY,20050718,040000,84.14,84.14,84.13,84.13
AUDJPY,20050718,040100,84.13,84.13,84.13,84.13
AUDJPY,20050718,040200,84.13,84.13,84.13,84.13
AUDJPY,20050718,040300,84.12,84.12,84.12,84.12
AUDJPY,20050718,040400,84.13,84.13,84.13,84.13
AUDJPY,20050718,040500,84.13,84.14,84.13,84.14
AUDJPY,20050718,040600,84.14,84.14,84.14,84.14
AUDJPY,20050718,040700,84.14,84.14,84.14,84.14
AUDJPY,20050718,040800,84.14,84.14,84.14,84.14
AUDJPY,20050718,040900,84.13,84.13,84.13,84.13
AUDJPY,20050718,041000,84.13,84.13,84.13,84.13
AUDJPY,20050718,041100,84.12,84.13,84.12,84.12
AUDJPY,20050718,041200,84.11,84.12,84.11,84.12
AUDJPY,20050718,041300,84.12,84.12,84.12,84.12
AUDJPY,20050718,041400,84.12,84.12,84.12,84.12
AUDJPY,20050718,041500,84.12,84.12,84.12,84.12
AUDJPY,20050718,041600,84.11,84.12,84.11,84.12
AUDJPY,20050718,041700,84.12,84.12,84.12,84.12
AUDJPY,20050718,041800,84.12,84.12,84.12,84.12
AUDJPY,20050718,041900,84.12,84.12,84.12,84.12
AUDJPY,20050718,042000,84.12,84.12,84.12,84.12
AUDJPY,20050718,042100,84.12,84.12,84.12,84.12
AUDJPY,20050718,042200,84.13,84.13,84.11,84.11
AUDJPY,20050718,042300,84.10,84.11,84.10,84.10
AUDJPY,20050718,042400,84.10,84.10,84.10,84.10
AUDJPY,20050718,042500,84.11,84.11,84.10,84.11
AUDJPY,20050718,042600,84.11,84.11,84.11,84.11
AUDJPY,20050718,042700,84.10,84.10,84.10,84.10
AUDJPY,20050718,042800,84.10,84.11,84.10,84.11
AUDJPY,20050718,042900,84.11,84.12,84.11,84.12
AUDJPY,20050718,043000,84.11,84.12,84.11,84.12
AUDJPY,20050718,043100,84.13,84.13,84.12,84.12
AUDJPY,20050718,043200,84.12,84.12,84.12,84.12
AUDJPY,20050718,043300,84.12,84.12,84.12,84.12
AUDJPY,20050718,043400,84.12,84.12,84.12,84.12
AUDJPY,20050718,043500,84.12,84.12,84.12,84.12
AUDJPY,20050718,043600,84.13,84.13,84.13,84.13
AUDJPY,20050718,043700,84.13,84.13,84.13,84.13
AUDJPY,20050718,043800,84.12,84.13,84.12,84.12
AUDJPY,20050718,043900,84.12,84.12,84.12,84.12
AUDJPY,20050718,044000,84.12,84.12,84.12,84.12
AUDJPY,20050718,044100,84.13,84.13,84.13,84.13
AUDJPY,20050718,044200,84.13,84.13,84.13,84.13
AUDJPY,20050718,044300,84.12,84.12,84.12,84.12
AUDJPY,20050718,044400,84.12,84.12,84.12,84.12
AUDJPY,20050718,044500,84.13,84.13,84.12,84.12
AUDJPY,20050718,044600,84.13,84.13,84.12,84.12
AUDJPY,20050718,044700,84.13,84.13,84.13,84.13
AUDJPY,20050718,044800,84.13,84.13,84.13,84.13
AUDJPY,20050718,044900,84.13,84.13,84.11,84.11
AUDJPY,20050718,045000,84.12,84.12,84.11,84.12
AUDJPY,20050718,045100,84.11,84.11,84.11,84.11
AUDJPY,20050718,045200,84.11,84.11,84.11,84.11
AUDJPY,20050718,045300,84.11,84.11,84.10,84.10
AUDJPY,20050718,045400,84.11,84.11,84.11,84.11
AUDJPY,20050718,045500,84.11,84.12,84.11,84.12
AUDJPY,20050718,045600,84.13,84.13,84.13,84.13
AUDJPY,20050718,045700,84.13,84.13,84.13,84.13
AUDJPY,20050718,045800,84.13,84.13,84.13,84.13
AUDJPY,20050718,045900,84.13,84.13,84.12,84.12
AUDJPY,20050718,050000,84.12,84.12,84.12,84.12
AUDJPY,20050718,050100,84.12,84.12,84.12,84.12
AUDJPY,20050718,050200,84.12,84.12,84.12,84.12
AUDJPY,20050718,050300,84.12,84.12,84.12,84.12
AUDJPY,20050718,050400,84.12,84.13,84.12,84.13
AUDJPY,20050718,050500,84.13,84.13,84.13,84.13
AUDJPY,20050718,050600,84.13,84.13,84.13,84.13
AUDJPY,20050718,050700,84.14,84.14,84.13,84.13
AUDJPY,20050718,050800,84.13,84.13,84.13,84.13
AUDJPY,20050718,050900,84.14,84.14,84.14,84.14
AUDJPY,20050718,051000,84.14,84.14,84.14,84.14
AUDJPY,20050718,051100,84.14,84.14,84.14,84.14
AUDJPY,20050718,051200,84.15,84.16,84.15,84.15
AUDJPY,20050718,051300,84.15,84.15,84.14,84.14
AUDJPY,20050718,051400,84.14,84.14,84.14,84.14
AUDJPY,20050718,051500,84.14,84.14,84.14,84.14
AUDJPY,20050718,051600,84.14,84.14,84.14,84.14
AUDJPY,20050718,051700,84.14,84.14,84.14,84.14
AUDJPY,20050718,051800,84.14,84.14,84.13,84.13
AUDJPY,20050718,051900,84.12,84.13,84.12,84.13
AUDJPY,20050718,052000,84.12,84.12,84.12,84.12
AUDJPY,20050718,052100,84.12,84.13,84.12,84.13
AUDJPY,20050718,052200,84.14,84.14,84.13,84.14
AUDJPY,20050718,052300,84.13,84.13,84.13,84.13
AUDJPY,20050718,052400,84.13,84.13,84.11,84.11
AUDJPY,20050718,052500,84.10,84.11,84.09,84.11
AUDJPY,20050718,052600,84.10,84.10,84.10,84.10
AUDJPY,20050718,052700,84.10,84.11,84.10,84.10
AUDJPY,20050718,052800,84.09,84.09,84.06,84.06
AUDJPY,20050718,052900,84.07,84.08,84.07,84.07
AUDJPY,20050718,053000,84.07,84.07,84.07,84.07
AUDJPY,20050718,053100,84.06,84.06,84.06,84.06
AUDJPY,20050718,053200,84.06,84.06,84.06,84.06
AUDJPY,20050718,053300,84.07,84.08,84.06,84.07
AUDJPY,20050718,053400,84.07,84.07,84.07,84.07
AUDJPY,20050718,053500,84.08,84.08,84.08,84.08
AUDJPY,20050718,053600,84.08,84.08,84.08,84.08
AUDJPY,20050718,053700,84.08,84.09,84.08,84.08
AUDJPY,20050718,053800,84.08,84.08,84.08,84.08
AUDJPY,20050718,053900,84.08,84.08,84.08,84.08
AUDJPY,20050718,054000,84.08,84.08,84.08,84.08
AUDJPY,20050718,054100,84.08,84.08,84.08,84.08
AUDJPY,20050718,054200,84.08,84.08,84.08,84.08
AUDJPY,20050718,054300,84.08,84.08,84.08,84.08
AUDJPY,20050718,054400,84.08,84.08,84.08,84.08
AUDJPY,20050718,054500,84.09,84.09,84.09,84.09
AUDJPY,20050718,054600,84.08,84.09,84.08,84.09
AUDJPY,20050718,054700,84.09,84.09,84.09,84.09
AUDJPY,20050718,054800,84.09,84.09,84.09,84.09
AUDJPY,20050718,054900,84.08,84.08,84.08,84.08
AUDJPY,20050718,055000,84.08,84.08,84.08,84.08
AUDJPY,20050718,055100,84.08,84.08,84.08,84.08
AUDJPY,20050718,055200,84.09,84.10,84.09,84.10
AUDJPY,20050718,055300,84.10,84.11,84.10,84.10
AUDJPY,20050718,055400,84.10,84.10,84.10,84.10
AUDJPY,20050718,055500,84.11,84.11,84.10,84.10
AUDJPY,20050718,055600,84.11,84.11,84.11,84.11
AUDJPY,20050718,055700,84.11,84.11,84.11,84.11
AUDJPY,20050718,055800,84.11,84.11,84.11,84.11
AUDJPY,20050718,055900,84.11,84.11,84.10,84.10
AUDJPY,20050718,060000,84.10,84.10,84.10,84.10
AUDJPY,20050718,060100,84.10,84.10,84.10,84.10
AUDJPY,20050718,060200,84.10,84.10,84.10,84.10
AUDJPY,20050718,060300,84.10,84.10,84.09,84.09
AUDJPY,20050718,060400,84.10,84.10,84.10,84.10
AUDJPY,20050718,060500,84.10,84.10,84.09,84.09
AUDJPY,20050718,060600,84.10,84.10,84.09,84.09
AUDJPY,20050718,060700,84.09,84.10,84.09,84.10
AUDJPY,20050718,060800,84.09,84.10,84.09,84.10
AUDJPY,20050718,060900,84.10,84.10,84.10,84.10
AUDJPY,20050718,061000,84.09,84.09,84.08,84.09
AUDJPY,20050718,061100,84.10,84.10,84.09,84.10
AUDJPY,20050718,061200,84.10,84.10,84.10,84.10
AUDJPY,20050718,061300,84.10,84.10,84.10,84.10
AUDJPY,20050718,061400,84.11,84.11,84.11,84.11
AUDJPY,20050718,061500,84.10,84.10,84.10,84.10
AUDJPY,20050718,061600,84.09,84.09,84.09,84.09
AUDJPY,20050718,061700,84.09,84.10,84.09,84.10
AUDJPY,20050718,061800,84.09,84.10,84.09,84.10
AUDJPY,20050718,061900,84.10,84.10,84.10,84.10
AUDJPY,20050718,062000,84.10,84.10,84.10,84.10
AUDJPY,20050718,062100,84.11,84.11,84.09,84.09
AUDJPY,20050718,062200,84.10,84.10,84.09,84.09
AUDJPY,20050718,062300,84.09,84.09,84.09,84.09
AUDJPY,20050718,062400,84.09,84.10,84.09,84.09
AUDJPY,20050718,062500,84.10,84.10,84.09,84.09
AUDJPY,20050718,062600,84.10,84.10,84.10,84.10
AUDJPY,20050718,062700,84.10,84.10,84.10,84.10
AUDJPY,20050718,062800,84.10,84.10,84.09,84.09
AUDJPY,20050718,062900,84.10,84.10,84.09,84.09
AUDJPY,20050718,063000,84.09,84.09,84.09,84.09
AUDJPY,20050718,063100,84.09,84.09,84.09,84.09
AUDJPY,20050718,063200,84.09,84.09,84.09,84.09
AUDJPY,20050718,063300,84.08,84.08,84.08,84.08
AUDJPY,20050718,063400,84.08,84.09,84.08,84.08
AUDJPY,20050718,063500,84.09,84.09,84.08,84.09
AUDJPY,20050718,063600,84.09,84.10,84.09,84.10
AUDJPY,20050718,063700,84.09,84.09,84.09,84.09
AUDJPY,20050718,063800,84.08,84.09,84.08,84.09
AUDJPY,20050718,063900,84.08,84.08,84.08,84.08
AUDJPY,20050718,064000,84.08,84.08,84.08,84.08
AUDJPY,20050718,064100,84.08,84.08,84.08,84.08
AUDJPY,20050718,064200,84.08,84.08,84.08,84.08
AUDJPY,20050718,064300,84.08,84.09,84.08,84.08
AUDJPY,20050718,064400,84.09,84.10,84.09,84.10
AUDJPY,20050718,064500,84.10,84.10,84.10,84.10
AUDJPY,20050718,064600,84.10,84.10,84.10,84.10
AUDJPY,20050718,064700,84.09,84.10,84.09,84.10
AUDJPY,20050718,064800,84.10,84.10,84.09,84.09
AUDJPY,20050718,064900,84.09,84.09,84.09,84.09
AUDJPY,20050718,065000,84.08,84.08,84.08,84.08
AUDJPY,20050718,065100,84.09,84.09,84.08,84.08
AUDJPY,20050718,065200,84.08,84.08,84.08,84.08
AUDJPY,20050718,065300,84.08,84.08,84.08,84.08
AUDJPY,20050718,065400,84.08,84.08,84.08,84.08
AUDJPY,20050718,065500,84.08,84.08,84.08,84.08
AUDJPY,20050718,065600,84.07,84.07,84.07,84.07
AUDJPY,20050718,065700,84.07,84.07,84.07,84.07
AUDJPY,20050718,065800,84.06,84.06,84.06,84.06
AUDJPY,20050718,065900,84.06,84.06,84.06,84.06
AUDJPY,20050718,070000,84.06,84.06,84.06,84.06
AUDJPY,20050718,070100,84.06,84.06,84.05,84.05
AUDJPY,20050718,070200,84.06,84.06,84.06,84.06
AUDJPY,20050718,070300,84.05,84.05,84.05,84.05
AUDJPY,20050718,070400,84.06,84.06,84.06,84.06
AUDJPY,20050718,070500,84.06,84.06,84.06,84.06
AUDJPY,20050718,070600,84.06,84.06,84.06,84.06
AUDJPY,20050718,070700,84.06,84.06,84.06,84.06
AUDJPY,20050718,070800,84.06,84.06,84.06,84.06
AUDJPY,20050718,070900,84.06,84.06,84.05,84.05
AUDJPY,20050718,071000,84.06,84.07,84.06,84.07
AUDJPY,20050718,071100,84.07,84.07,84.07,84.07
AUDJPY,20050718,071200,84.07,84.07,84.07,84.07
AUDJPY,20050718,071300,84.06,84.07,84.06,84.07
AUDJPY,20050718,071400,84.07,84.08,84.07,84.08
AUDJPY,20050718,071500,84.07,84.07,84.06,84.06
AUDJPY,20050718,071600,84.07,84.07,84.07,84.07
AUDJPY,20050718,071700,84.07,84.07,84.07,84.07
AUDJPY,20050718,071800,84.07,84.07,84.07,84.07
AUDJPY,20050718,071900,84.07,84.07,84.05,84.05
AUDJPY,20050718,072000,84.05,84.05,84.05,84.05
AUDJPY,20050718,072100,84.06,84.07,84.06,84.06
AUDJPY,20050718,072200,84.07,84.07,84.06,84.07
AUDJPY,20050718,072300,84.06,84.07,84.06,84.06
AUDJPY,20050718,072400,84.06,84.06,84.06,84.06
AUDJPY,20050718,072500,84.05,84.06,84.05,84.06
AUDJPY,20050718,072600,84.06,84.06,84.05,84.05
AUDJPY,20050718,072700,84.04,84.04,84.03,84.03
AUDJPY,20050718,072800,84.04,84.04,84.04,84.04
AUDJPY,20050718,072900,84.03,84.04,84.03,84.04
AUDJPY,20050718,073000,84.04,84.04,84.04,84.04
AUDJPY,20050718,073100,84.04,84.04,84.04,84.04
AUDJPY,20050718,073200,84.03,84.03,84.03,84.03
AUDJPY,20050718,073300,84.03,84.03,84.03,84.03
AUDJPY,20050718,073400,84.02,84.03,84.02,84.03
AUDJPY,20050718,073500,84.03,84.03,84.03,84.03
AUDJPY,20050718,073600,84.02,84.03,84.02,84.02
AUDJPY,20050718,073700,84.03,84.04,84.03,84.03
AUDJPY,20050718,073800,84.04,84.04,84.03,84.03
AUDJPY,20050718,073900,84.03,84.04,84.03,84.04
AUDJPY,20050718,074000,84.05,84.05,84.05,84.05
AUDJPY,20050718,074100,84.06,84.07,84.05,84.06
AUDJPY,20050718,074200,84.06,84.06,84.06,84.06
AUDJPY,20050718,074300,84.05,84.05,84.05,84.05
AUDJPY,20050718,074400,84.05,84.05,84.05,84.05
AUDJPY,20050718,074500,84.05,84.05,84.05,84.05
AUDJPY,20050718,074600,84.05,84.05,84.04,84.05
AUDJPY,20050718,074700,84.04,84.04,84.04,84.04
AUDJPY,20050718,074800,84.03,84.03,84.03,84.03
AUDJPY,20050718,074900,84.03,84.03,84.03,84.03
AUDJPY,20050718,075000,84.03,84.03,84.03,84.03
AUDJPY,20050718,075100,84.03,84.03,84.01,84.01
AUDJPY,20050718,075200,84.01,84.01,84.01,84.01
AUDJPY,20050718,075300,84.00,84.00,83.99,83.99
AUDJPY,20050718,075400,83.98,83.98,83.98,83.98
AUDJPY,20050718,075500,83.98,83.99,83.98,83.99
AUDJPY,20050718,075600,83.98,83.98,83.98,83.98
AUDJPY,20050718,075700,83.98,83.98,83.98,83.98
AUDJPY,20050718,075800,83.99,83.99,83.99,83.99
AUDJPY,20050718,075900,83.99,84.00,83.99,84.00
AUDJPY,20050718,080000,84.01,84.02,84.01,84.02
AUDJPY,20050718,080100,84.01,84.01,84.01,84.01
AUDJPY,20050718,080200,84.01,84.01,84.01,84.01
AUDJPY,20050718,080300,84.01,84.01,84.00,84.00
AUDJPY,20050718,080400,83.99,83.99,83.97,83.98
AUDJPY,20050718,080500,83.97,83.97,83.96,83.96
AUDJPY,20050718,080600,83.97,83.97,83.97,83.97
AUDJPY,20050718,080700,83.97,83.97,83.97,83.97
AUDJPY,20050718,080800,83.99,83.99,83.98,83.98
AUDJPY,20050718,080900,83.99,84.00,83.99,84.00
AUDJPY,20050718,081000,84.00,84.00,84.00,84.00
AUDJPY,20050718,081100,84.00,84.00,84.00,84.00
AUDJPY,20050718,081200,84.01,84.01,84.00,84.00
AUDJPY,20050718,081300,84.01,84.01,83.99,83.99
AUDJPY,20050718,081400,84.00,84.03,84.00,84.03
AUDJPY,20050718,081500,84.04,84.05,84.03,84.05
AUDJPY,20050718,081600,84.04,84.05,84.04,84.04
AUDJPY,20050718,081700,84.03,84.06,84.03,84.06
AUDJPY,20050718,081800,84.05,84.05,84.02,84.03
AUDJPY,20050718,081900,84.04,84.05,84.04,84.04
AUDJPY,20050718,082000,84.03,84.05,84.03,84.03
AUDJPY,20050718,082100,84.04,84.04,84.03,84.04
AUDJPY,20050718,082200,84.05,84.05,84.04,84.04
AUDJPY,20050718,082300,84.03,84.05,84.03,84.04
AUDJPY,20050718,082400,84.03,84.03,84.03,84.03
AUDJPY,20050718,082500,84.03,84.03,84.02,84.02
AUDJPY,20050718,082600,84.01,84.04,84.01,84.04
AUDJPY,20050718,082700,84.05,84.05,84.03,84.03
AUDJPY,20050718,082800,84.02,84.03,84.01,84.03
AUDJPY,20050718,082900,84.04,84.04,84.03,84.03
AUDJPY,20050718,083000,84.02,84.03,84.02,84.03
AUDJPY,20050718,083100,84.03,84.03,84.01,84.02
AUDJPY,20050718,083200,84.03,84.03,84.01,84.02
AUDJPY,20050718,083300,84.03,84.03,84.02,84.02
AUDJPY,20050718,083400,84.02,84.03,84.02,84.03
AUDJPY,20050718,083500,84.03,84.03,84.03,84.03
AUDJPY,20050718,083600,84.04,84.04,84.03,84.03
AUDJPY,20050718,083700,84.03,84.03,84.03,84.03
AUDJPY,20050718,083800,84.04,84.05,84.03,84.04
AUDJPY,20050718,083900,84.03,84.05,84.03,84.05
AUDJPY,20050718,084000,84.04,84.04,84.03,84.03
AUDJPY,20050718,084100,84.02,84.03,84.01,84.01
AUDJPY,20050718,084200,84.02,84.03,84.01,84.01
AUDJPY,20050718,084300,84.01,84.01,84.01,84.01
AUDJPY,20050718,084400,84.00,84.00,84.00,84.00
AUDJPY,20050718,084500,84.01,84.02,84.01,84.02
AUDJPY,20050718,084600,84.01,84.03,84.01,84.03
AUDJPY,20050718,084700,84.03,84.04,84.03,84.03
AUDJPY,20050718,084800,84.04,84.04,84.04,84.04
AUDJPY,20050718,084900,84.04,84.05,84.03,84.04
AUDJPY,20050718,085000,84.03,84.03,84.02,84.03
AUDJPY,20050718,085100,84.03,84.04,84.03,84.04
AUDJPY,20050718,085200,84.03,84.03,84.03,84.03
AUDJPY,20050718,085300,84.03,84.03,84.03,84.03
AUDJPY,20050718,085400,84.04,84.06,84.04,84.06
AUDJPY,20050718,085500,84.07,84.07,84.06,84.06
AUDJPY,20050718,085600,84.05,84.07,84.05,84.07
AUDJPY,20050718,085700,84.06,84.07,84.06,84.06
AUDJPY,20050718,085800,84.06,84.08,84.06,84.07
AUDJPY,20050718,085900,84.06,84.08,84.05,84.06
AUDJPY,20050718,090000,84.07,84.08,84.06,84.08
AUDJPY,20050718,090100,84.07,84.07,84.06,84.06
AUDJPY,20050718,090200,84.05,84.06,84.04,84.04
AUDJPY,20050718,090300,84.03,84.05,84.03,84.03
AUDJPY,20050718,090400,84.02,84.04,84.02,84.04
AUDJPY,20050718,090500,84.03,84.04,84.02,84.02
AUDJPY,20050718,090600,84.03,84.03,84.03,84.03
AUDJPY,20050718,090700,84.03,84.03,84.02,84.03
AUDJPY,20050718,090800,84.02,84.02,84.01,84.01
AUDJPY,20050718,090900,84.00,84.00,84.00,84.00
AUDJPY,20050718,091000,84.00,84.01,83.99,84.01
AUDJPY,20050718,091100,84.01,84.01,84.01,84.01
AUDJPY,20050718,091200,84.02,84.03,84.02,84.03
AUDJPY,20050718,091300,84.02,84.02,84.01,84.01
AUDJPY,20050718,091400,84.00,84.01,84.00,84.00
AUDJPY,20050718,091500,84.01,84.01,84.00,84.00
AUDJPY,20050718,091600,83.99,84.00,83.99,84.00
AUDJPY,20050718,091700,84.00,84.00,84.00,84.00
AUDJPY,20050718,091800,83.99,84.00,83.99,84.00
AUDJPY,20050718,091900,83.99,83.99,83.97,83.99
AUDJPY,20050718,092000,84.00,84.00,83.97,83.97
AUDJPY,20050718,092100,83.98,84.00,83.98,83.99
AUDJPY,20050718,092200,83.98,84.00,83.98,84.00
AUDJPY,20050718,092300,84.01,84.03,84.01,84.02
AUDJPY,20050718,092400,84.03,84.03,84.03,84.03
AUDJPY,20050718,092500,84.03,84.05,84.03,84.05
AUDJPY,20050718,092600,84.06,84.06,84.05,84.06
AUDJPY,20050718,092700,84.07,84.07,84.04,84.04
AUDJPY,20050718,092800,84.04,84.04,84.04,84.04
AUDJPY,20050718,092900,84.05,84.05,84.04,84.04
AUDJPY,20050718,093000,84.03,84.06,84.03,84.05
AUDJPY,20050718,093100,84.06,84.06,84.04,84.04
AUDJPY,20050718,093200,84.05,84.06,84.05,84.05
AUDJPY,20050718,093300,84.04,84.04,84.03,84.04
AUDJPY,20050718,093400,84.05,84.06,84.05,84.06
AUDJPY,20050718,093500,84.06,84.06,84.05,84.05
AUDJPY,20050718,093600,84.04,84.04,84.02,84.02
AUDJPY,20050718,093700,84.01,84.02,84.01,84.01
AUDJPY,20050718,093800,84.02,84.03,84.01,84.02
AUDJPY,20050718,093900,84.01,84.03,84.01,84.03
AUDJPY,20050718,094000,84.03,84.03,84.03,84.03
AUDJPY,20050718,094100,84.02,84.02,84.01,84.01
AUDJPY,20050718,094200,84.03,84.03,84.03,84.03
AUDJPY,20050718,094300,84.02,84.02,84.00,84.00
AUDJPY,20050718,094400,84.00,84.01,84.00,84.01
AUDJPY,20050718,094500,84.00,84.00,84.00,84.00
AUDJPY,20050718,094600,84.01,84.01,83.99,83.99
AUDJPY,20050718,094700,83.98,83.99,83.98,83.99
AUDJPY,20050718,094800,83.98,84.00,83.97,84.00
AUDJPY,20050718,094900,83.99,83.99,83.98,83.98
AUDJPY,20050718,095000,83.99,83.99,83.97,83.97
AUDJPY,20050718,095100,83.97,83.98,83.96,83.96
AUDJPY,20050718,095200,83.95,83.95,83.94,83.94
AUDJPY,20050718,095300,83.93,83.94,83.93,83.94
AUDJPY,20050718,095400,83.94,83.94,83.94,83.94
AUDJPY,20050718,095500,83.94,83.94,83.94,83.94
AUDJPY,20050718,095600,83.95,83.95,83.95,83.95
AUDJPY,20050718,095700,83.95,83.95,83.94,83.94
AUDJPY,20050718,095800,83.95,83.95,83.94,83.94
AUDJPY,20050718,095900,83.95,83.97,83.95,83.97
AUDJPY,20050718,100000,83.98,83.98,83.97,83.97
AUDJPY,20050718,100100,83.98,83.99,83.96,83.96
AUDJPY,20050718,100200,83.97,83.97,83.92,83.92
AUDJPY,20050718,100300,83.91,83.93,83.91,83.93
AUDJPY,20050718,100400,83.94,83.94,83.93,83.93
AUDJPY,20050718,100500,83.94,83.95,83.94,83.94
AUDJPY,20050718,100600,83.95,83.95,83.95,83.95
AUDJPY,20050718,100700,83.95,83.95,83.94,83.94
AUDJPY,20050718,100800,83.93,83.94,83.93,83.94
AUDJPY,20050718,100900,83.94,83.95,83.94,83.95
AUDJPY,20050718,101000,83.95,83.95,83.95,83.95
AUDJPY,20050718,101100,83.96,83.97,83.96,83.97
AUDJPY,20050718,101200,83.96,83.97,83.96,83.97
AUDJPY,20050718,101300,83.96,83.97,83.96,83.97
AUDJPY,20050718,101400,83.96,83.96,83.96,83.96
AUDJPY,20050718,101500,83.97,83.97,83.97,83.97
AUDJPY,20050718,101600,83.97,83.97,83.96,83.96
AUDJPY,20050718,101700,83.95,83.96,83.95,83.95
AUDJPY,20050718,101800,83.94,83.95,83.94,83.95
AUDJPY,20050718,101900,83.96,83.97,83.95,83.96
AUDJPY,20050718,102000,83.95,83.96,83.95,83.95
AUDJPY,20050718,102100,83.95,83.96,83.94,83.94
AUDJPY,20050718,102200,83.95,83.95,83.94,83.95
AUDJPY,20050718,102300,83.94,83.95,83.94,83.94
AUDJPY,20050718,102400,83.95,83.96,83.95,83.96
AUDJPY,20050718,102500,83.97,83.97,83.96,83.96
AUDJPY,20050718,102600,83.97,83.97,83.96,83.96
AUDJPY,20050718,102700,83.97,83.97,83.97,83.97
AUDJPY,20050718,102800,83.97,83.97,83.95,83.97
AUDJPY,20050718,102900,83.96,83.97,83.95,83.97
AUDJPY,20050718,103000,83.98,84.00,83.98,83.99
AUDJPY,20050718,103100,84.00,84.03,83.99,84.01
AUDJPY,20050718,103200,84.02,84.04,84.02,84.03
AUDJPY,20050718,103300,84.04,84.04,84.02,84.02
AUDJPY,20050718,103400,84.01,84.02,84.01,84.01
AUDJPY,20050718,103500,84.02,84.02,84.01,84.01
AUDJPY,20050718,103600,84.01,84.01,84.01,84.01
AUDJPY,20050718,103700,84.02,84.03,84.01,84.01
AUDJPY,20050718,103800,84.00,84.01,84.00,84.00
AUDJPY,20050718,103900,84.01,84.01,84.00,84.01
AUDJPY,20050718,104000,84.02,84.03,84.02,84.03
AUDJPY,20050718,104100,84.02,84.02,84.01,84.01
AUDJPY,20050718,104200,84.02,84.03,84.02,84.03
AUDJPY,20050718,104300,84.02,84.04,84.02,84.03
AUDJPY,20050718,104400,84.04,84.05,84.04,84.05
AUDJPY,20050718,104500,84.04,84.06,84.04,84.05
AUDJPY,20050718,104600,84.05,84.05,84.05,84.05
AUDJPY,20050718,104700,84.04,84.04,84.03,84.03
AUDJPY,20050718,104800,84.04,84.04,84.03,84.03
AUDJPY,20050718,104900,84.02,84.03,84.00,84.00
AUDJPY,20050718,105000,83.99,83.99,83.98,83.98
AUDJPY,20050718,105100,83.98,83.98,83.98,83.98
AUDJPY,20050718,105200,83.99,84.00,83.99,84.00
AUDJPY,20050718,105300,84.01,84.01,84.00,84.00
AUDJPY,20050718,105400,83.99,84.00,83.99,84.00
AUDJPY,20050718,105500,83.99,84.00,83.98,84.00
AUDJPY,20050718,105600,84.00,84.00,84.00,84.00
AUDJPY,20050718,105700,84.01,84.02,84.01,84.01
AUDJPY,20050718,105800,84.00,84.01,84.00,84.01
AUDJPY,20050718,105900,84.01,84.01,84.01,84.01
AUDJPY,20050718,110000,84.01,84.01,84.01,84.01
AUDJPY,20050718,110100,84.01,84.01,84.01,84.01
AUDJPY,20050718,110200,84.02,84.02,84.01,84.01
AUDJPY,20050718,110300,84.01,84.03,84.01,84.01
AUDJPY,20050718,110400,84.02,84.03,84.01,84.02
AUDJPY,20050718,110500,84.03,84.04,84.02,84.04
AUDJPY,20050718,110600,84.05,84.05,84.04,84.04
AUDJPY,20050718,110700,84.05,84.05,84.04,84.05
AUDJPY,20050718,110800,84.06,84.06,84.06,84.06
AUDJPY,20050718,110900,84.06,84.06,84.05,84.05
AUDJPY,20050718,111000,84.04,84.05,84.04,84.05
AUDJPY,20050718,111100,84.05,84.05,84.04,84.04
AUDJPY,20050718,111200,84.05,84.05,84.05,84.05
AUDJPY,20050718,111300,84.06,84.07,84.06,84.07
AUDJPY,20050718,111400,84.07,84.08,84.07,84.08
AUDJPY,20050718,111500,84.09,84.09,84.08,84.08
AUDJPY,20050718,111600,84.07,84.08,84.06,84.06
AUDJPY,20050718,111700,84.06,84.06,84.06,84.06
AUDJPY,20050718,111800,84.05,84.06,84.05,84.06
AUDJPY,20050718,111900,84.07,84.09,84.07,84.08
AUDJPY,20050718,112000,84.07,84.07,84.07,84.07
AUDJPY,20050718,112100,84.08,84.09,84.08,84.09
AUDJPY,20050718,112200,84.08,84.09,84.08,84.09
AUDJPY,20050718,112300,84.08,84.09,84.08,84.08
AUDJPY,20050718,112400,84.07,84.07,84.05,84.05
AUDJPY,20050718,112500,84.06,84.06,84.05,84.05
AUDJPY,20050718,112600,84.04,84.06,84.04,84.05
AUDJPY,20050718,112700,84.04,84.06,84.04,84.06
AUDJPY,20050718,112800,84.06,84.07,84.06,84.06
AUDJPY,20050718,112900,84.05,84.05,84.05,84.05
AUDJPY,20050718,113000,84.05,84.06,84.05,84.06
AUDJPY,20050718,113100,84.06,84.06,84.06,84.06
AUDJPY,20050718,113200,84.05,84.06,84.05,84.06
AUDJPY,20050718,113300,84.06,84.06,84.04,84.04
AUDJPY,20050718,113400,84.05,84.06,84.05,84.05
AUDJPY,20050718,113500,84.06,84.06,84.03,84.03
AUDJPY,20050718,113600,84.02,84.02,84.01,84.01
AUDJPY,20050718,113700,84.02,84.02,84.01,84.02
AUDJPY,20050718,113800,84.03,84.04,84.03,84.04
AUDJPY,20050718,113900,84.05,84.06,84.05,84.05
AUDJPY,20050718,114000,84.04,84.05,84.04,84.05
AUDJPY,20050718,114100,84.06,84.06,84.03,84.03
AUDJPY,20050718,114200,84.02,84.02,84.02,84.02
AUDJPY,20050718,114300,84.02,84.02,84.02,84.02
AUDJPY,20050718,114400,84.02,84.02,84.02,84.02
AUDJPY,20050718,114500,84.03,84.03,84.02,84.03
AUDJPY,20050718,114600,84.02,84.02,84.00,84.00
AUDJPY,20050718,114700,84.01,84.01,83.96,83.97
AUDJPY,20050718,114800,83.96,83.96,83.94,83.94
AUDJPY,20050718,114900,83.95,83.96,83.95,83.95
AUDJPY,20050718,115000,83.96,83.96,83.95,83.96
AUDJPY,20050718,115100,83.95,83.97,83.95,83.97
AUDJPY,20050718,115200,83.96,83.97,83.96,83.97
AUDJPY,20050718,115300,83.96,83.96,83.95,83.95
AUDJPY,20050718,115400,83.94,83.96,83.94,83.95
AUDJPY,20050718,115500,83.96,83.97,83.96,83.97
AUDJPY,20050718,115600,83.97,83.97,83.97,83.97
AUDJPY,20050718,115700,83.97,83.97,83.96,83.97
AUDJPY,20050718,115800,83.98,83.98,83.98,83.98
AUDJPY,20050718,115900,83.98,83.98,83.98,83.98
AUDJPY,20050718,120000,83.98,83.98,83.97,83.97
AUDJPY,20050718,120100,83.98,83.98,83.97,83.97
AUDJPY,20050718,120200,83.98,83.99,83.97,83.97
AUDJPY,20050718,120300,83.96,83.97,83.96,83.97
AUDJPY,20050718,120400,83.96,83.97,83.95,83.95
AUDJPY,20050718,120500,83.94,83.94,83.93,83.94
AUDJPY,20050718,120600,83.95,83.95,83.93,83.94
AUDJPY,20050718,120700,83.93,83.93,83.91,83.91
AUDJPY,20050718,120800,83.92,83.93,83.91,83.93
AUDJPY,20050718,120900,83.94,83.94,83.93,83.93
AUDJPY,20050718,121000,83.94,83.94,83.94,83.94
AUDJPY,20050718,121100,83.94,83.94,83.92,83.92
AUDJPY,20050718,121200,83.93,83.93,83.93,83.93
AUDJPY,20050718,121300,83.94,83.94,83.94,83.94
AUDJPY,20050718,121400,83.92,83.94,83.92,83.94
AUDJPY,20050718,121500,83.94,83.94,83.93,83.93
AUDJPY,20050718,121600,83.94,83.95,83.94,83.94
AUDJPY,20050718,121700,83.93,83.95,83.93,83.95
AUDJPY,20050718,121800,83.96,83.96,83.95,83.96
AUDJPY,20050718,121900,83.97,83.98,83.96,83.96
AUDJPY,20050718,122000,83.97,83.97,83.95,83.95
AUDJPY,20050718,122100,83.95,83.95,83.94,83.94
AUDJPY,20050718,122200,83.93,83.94,83.93,83.94
AUDJPY,20050718,122300,83.95,83.95,83.94,83.94
AUDJPY,20050718,122400,83.94,83.95,83.94,83.95
AUDJPY,20050718,122500,83.94,83.95,83.94,83.95
AUDJPY,20050718,122600,83.94,83.94,83.94,83.94
AUDJPY,20050718,122700,83.95,83.95,83.94,83.94
AUDJPY,20050718,122800,83.94,83.94,83.93,83.93
AUDJPY,20050718,122900,83.94,83.94,83.93,83.93
AUDJPY,20050718,123000,83.94,83.94,83.94,83.94
AUDJPY,20050718,123100,83.94,83.94,83.94,83.94
AUDJPY,20050718,123200,83.94,83.94,83.94,83.94
AUDJPY,20050718,123300,83.95,83.95,83.92,83.92
AUDJPY,20050718,123400,83.93,83.94,83.93,83.94
AUDJPY,20050718,123500,83.93,83.94,83.91,83.91
AUDJPY,20050718,123600,83.91,83.91,83.91,83.91
AUDJPY,20050718,123700,83.92,83.92,83.89,83.89
AUDJPY,20050718,123800,83.89,83.89,83.89,83.89
AUDJPY,20050718,123900,83.90,83.91,83.90,83.91
AUDJPY,20050718,124000,83.90,83.91,83.89,83.89
AUDJPY,20050718,124100,83.90,83.90,83.89,83.90
AUDJPY,20050718,124200,83.89,83.90,83.89,83.90
AUDJPY,20050718,124300,83.90,83.92,83.90,83.91
AUDJPY,20050718,124400,83.92,83.93,83.92,83.92
AUDJPY,20050718,124500,83.93,83.93,83.92,83.92
AUDJPY,20050718,124600,83.93,83.94,83.93,83.94
AUDJPY,20050718,124700,83.94,83.94,83.94,83.94
AUDJPY,20050718,124800,83.93,83.95,83.93,83.93
AUDJPY,20050718,124900,83.92,83.93,83.92,83.93
AUDJPY,20050718,125000,83.93,83.93,83.92,83.92
AUDJPY,20050718,125100,83.92,83.92,83.92,83.92
AUDJPY,20050718,125200,83.91,83.92,83.91,83.92
AUDJPY,20050718,125300,83.91,83.92,83.91,83.92
AUDJPY,20050718,125400,83.93,83.93,83.92,83.92
AUDJPY,20050718,125500,83.92,83.95,83.92,83.95
AUDJPY,20050718,125600,83.96,83.99,83.96,83.98
AUDJPY,20050718,125700,83.99,83.99,83.94,83.95
AUDJPY,20050718,125800,83.96,83.97,83.96,83.97
AUDJPY,20050718,125900,83.98,83.98,83.97,83.97
AUDJPY,20050718,130000,83.97,83.99,83.96,83.99
AUDJPY,20050718,130100,84.00,84.00,84.00,84.00
AUDJPY,20050718,130200,84.01,84.01,84.00,84.00
AUDJPY,20050718,130300,83.99,84.00,83.97,84.00
AUDJPY,20050718,130400,83.99,83.99,83.98,83.99
AUDJPY,20050718,130500,83.98,83.99,83.98,83.99
AUDJPY,20050718,130600,83.98,83.99,83.98,83.99
AUDJPY,20050718,130700,83.98,84.00,83.98,84.00
AUDJPY,20050718,130800,83.99,84.00,83.99,84.00
AUDJPY,20050718,130900,83.99,83.99,83.98,83.98
AUDJPY,20050718,131000,83.99,83.99,83.99,83.99
AUDJPY,20050718,131100,83.98,83.99,83.98,83.99
AUDJPY,20050718,131200,83.98,83.99,83.98,83.99
AUDJPY,20050718,131300,84.00,84.00,84.00,84.00
AUDJPY,20050718,131400,84.01,84.02,84.00,84.00
AUDJPY,20050718,131500,84.01,84.03,84.01,84.03
AUDJPY,20050718,131600,84.03,84.03,84.03,84.03
AUDJPY,20050718,131700,84.02,84.03,84.02,84.03
AUDJPY,20050718,131800,84.02,84.02,84.00,84.00
AUDJPY,20050718,131900,84.01,84.02,84.01,84.02
AUDJPY,20050718,132000,84.01,84.02,84.01,84.02
AUDJPY,20050718,132100,84.03,84.03,84.02,84.02
AUDJPY,20050718,132200,84.01,84.01,83.98,83.99
AUDJPY,20050718,132300,84.00,84.00,83.99,83.99
AUDJPY,20050718,132400,84.00,84.00,83.99,84.00
AUDJPY,20050718,132500,84.00,84.01,84.00,84.00
AUDJPY,20050718,132600,83.99,84.02,83.99,84.01
AUDJPY,20050718,132700,84.01,84.01,83.99,83.99
AUDJPY,20050718,132800,83.98,84.01,83.98,84.01
AUDJPY,20050718,132900,84.00,84.00,84.00,84.00
AUDJPY,20050718,133000,83.99,84.00,83.98,83.99
AUDJPY,20050718,133100,84.00,84.00,84.00,84.00
AUDJPY,20050718,133200,83.99,83.99,83.98,83.98
AUDJPY,20050718,133300,83.99,84.00,83.99,83.99
AUDJPY,20050718,133400,83.99,83.99,83.99,83.99
AUDJPY,20050718,133500,84.00,84.00,83.98,83.98
AUDJPY,20050718,133600,83.99,84.00,83.98,83.98
AUDJPY,20050718,133700,83.97,83.97,83.95,83.95
AUDJPY,20050718,133800,83.96,83.96,83.94,83.94
AUDJPY,20050718,133900,83.93,83.95,83.93,83.94
AUDJPY,20050718,134000,83.95,83.95,83.94,83.94
AUDJPY,20050718,134100,83.93,83.94,83.92,83.93
AUDJPY,20050718,134200,83.92,83.94,83.92,83.94
AUDJPY,20050718,134300,83.95,83.95,83.94,83.94
AUDJPY,20050718,134400,83.95,83.95,83.94,83.95
AUDJPY,20050718,134500,83.96,83.97,83.96,83.97
AUDJPY,20050718,134600,83.97,83.97,83.97,83.97
AUDJPY,20050718,134700,83.97,83.97,83.97,83.97
AUDJPY,20050718,134800,83.96,83.96,83.94,83.94
AUDJPY,20050718,134900,83.95,83.96,83.95,83.96
AUDJPY,20050718,135000,83.96,83.96,83.95,83.95
AUDJPY,20050718,135100,83.96,83.97,83.96,83.97
AUDJPY,20050718,135200,83.98,83.98,83.97,83.97
AUDJPY,20050718,135300,83.96,83.96,83.95,83.95
AUDJPY,20050718,135400,83.95,83.95,83.94,83.95
AUDJPY,20050718,135500,83.96,83.97,83.95,83.96
AUDJPY,20050718,135600,83.95,83.95,83.95,83.95
AUDJPY,20050718,135700,83.95,83.95,83.95,83.95
AUDJPY,20050718,135800,83.96,83.96,83.95,83.95
AUDJPY,20050718,135900,83.94,83.95,83.94,83.95
AUDJPY,20050718,140000,83.94,83.94,83.94,83.94
AUDJPY,20050718,140100,83.94,83.97,83.94,83.96
AUDJPY,20050718,140200,83.95,83.97,83.95,83.97
AUDJPY,20050718,140300,83.98,83.98,83.96,83.96
AUDJPY,20050718,140400,83.95,83.95,83.94,83.95
AUDJPY,20050718,140500,83.96,83.96,83.95,83.95
AUDJPY,20050718,140600,83.96,83.96,83.95,83.95
AUDJPY,20050718,140700,83.96,83.96,83.94,83.95
AUDJPY,20050718,140800,83.94,83.95,83.94,83.95
AUDJPY,20050718,140900,83.97,83.97,83.96,83.96
AUDJPY,20050718,141000,83.95,83.96,83.95,83.96
AUDJPY,20050718,141100,83.97,83.97,83.96,83.97
AUDJPY,20050718,141200,83.98,83.98,83.95,83.95
AUDJPY,20050718,141300,83.96,83.97,83.95,83.97
AUDJPY,20050718,141400,83.96,83.97,83.95,83.96
AUDJPY,20050718,141500,83.97,83.97,83.96,83.97
AUDJPY,20050718,141600,83.96,83.97,83.96,83.97
AUDJPY,20050718,141700,83.98,84.00,83.98,83.99
AUDJPY,20050718,141800,84.00,84.00,83.98,83.99
AUDJPY,20050718,141900,84.00,84.01,84.00,84.00
AUDJPY,20050718,142000,84.01,84.02,84.01,84.01
AUDJPY,20050718,142100,84.00,84.01,84.00,84.01
AUDJPY,20050718,142200,84.00,84.00,84.00,84.00
AUDJPY,20050718,142300,83.99,84.00,83.99,84.00
AUDJPY,20050718,142400,84.00,84.00,83.98,83.99
AUDJPY,20050718,142500,83.98,83.98,83.95,83.95
AUDJPY,20050718,142600,83.96,83.97,83.96,83.97
AUDJPY,20050718,142700,83.97,83.99,83.97,83.98
AUDJPY,20050718,142800,83.97,83.98,83.97,83.97
AUDJPY,20050718,142900,83.97,83.97,83.97,83.97
AUDJPY,20050718,143000,83.96,83.96,83.96,83.96
AUDJPY,20050718,143100,83.95,83.96,83.95,83.95
AUDJPY,20050718,143200,83.96,83.97,83.96,83.97
AUDJPY,20050718,143300,83.96,83.98,83.96,83.98
AUDJPY,20050718,143400,83.99,83.99,83.97,83.97
AUDJPY,20050718,143500,83.97,83.97,83.97,83.97
AUDJPY,20050718,143600,83.97,83.97,83.97,83.97
AUDJPY,20050718,143700,83.98,83.99,83.98,83.99
AUDJPY,20050718,143800,83.98,83.99,83.97,83.99
AUDJPY,20050718,143900,83.98,83.99,83.98,83.99
AUDJPY,20050718,144000,83.99,83.99,83.98,83.98
AUDJPY,20050718,144100,83.98,83.98,83.98,83.98
AUDJPY,20050718,144200,83.99,83.99,83.98,83.98
AUDJPY,20050718,144300,83.97,83.97,83.93,83.94
AUDJPY,20050718,144400,83.93,83.93,83.93,83.93
AUDJPY,20050718,144500,83.94,83.95,83.94,83.94
AUDJPY,20050718,144600,83.93,83.93,83.89,83.90
AUDJPY,20050718,144700,83.89,83.90,83.89,83.89
AUDJPY,20050718,144800,83.90,83.91,83.90,83.90
AUDJPY,20050718,144900,83.91,83.92,83.91,83.91
AUDJPY,20050718,145000,83.92,83.92,83.91,83.91
AUDJPY,20050718,145100,83.91,83.91,83.91,83.91
AUDJPY,20050718,145200,83.92,83.94,83.92,83.93
AUDJPY,20050718,145300,83.92,83.92,83.92,83.92
AUDJPY,20050718,145400,83.92,83.92,83.91,83.92
AUDJPY,20050718,145500,83.93,83.93,83.92,83.93
AUDJPY,20050718,145600,83.94,83.94,83.94,83.94
AUDJPY,20050718,145700,83.94,83.94,83.94,83.94
AUDJPY,20050718,145800,83.94,83.94,83.94,83.94
AUDJPY,20050718,145900,83.94,83.94,83.92,83.92
AUDJPY,20050718,150000,83.91,83.91,83.89,83.89
AUDJPY,20050718,150100,83.89,83.89,83.88,83.88
AUDJPY,20050718,150200,83.89,83.90,83.88,83.88
AUDJPY,20050718,150300,83.89,83.89,83.88,83.88
AUDJPY,20050718,150400,83.89,83.93,83.89,83.92
AUDJPY,20050718,150500,83.93,83.93,83.92,83.92
AUDJPY,20050718,150600,83.91,83.92,83.91,83.91
AUDJPY,20050718,150700,83.90,83.93,83.90,83.92
AUDJPY,20050718,150800,83.93,83.94,83.93,83.94
AUDJPY,20050718,150900,83.95,83.97,83.94,83.94
AUDJPY,20050718,151000,83.94,83.94,83.94,83.94
AUDJPY,20050718,151100,83.93,83.94,83.92,83.94
AUDJPY,20050718,151200,83.93,83.94,83.93,83.93
AUDJPY,20050718,151300,83.94,83.94,83.91,83.91
AUDJPY,20050718,151400,83.92,83.93,83.92,83.92
AUDJPY,20050718,151500,83.91,83.93,83.91,83.92
AUDJPY,20050718,151600,83.93,83.95,83.93,83.95
AUDJPY,20050718,151700,83.96,83.97,83.95,83.95
AUDJPY,20050718,151800,83.95,83.95,83.95,83.95
AUDJPY,20050718,151900,83.96,83.97,83.95,83.95
AUDJPY,20050718,152000,83.96,83.97,83.95,83.97
AUDJPY,20050718,152100,83.98,84.01,83.98,84.01
AUDJPY,20050718,152200,84.01,84.01,84.01,84.01
AUDJPY,20050718,152300,84.01,84.01,84.01,84.01
AUDJPY,20050718,152400,84.00,84.01,84.00,84.01
AUDJPY,20050718,152500,84.00,84.01,84.00,84.01
AUDJPY,20050718,152600,84.00,84.03,84.00,84.01
AUDJPY,20050718,152700,84.00,84.01,84.00,84.01
AUDJPY,20050718,152800,84.00,84.01,84.00,84.00
AUDJPY,20050718,152900,83.99,84.00,83.98,83.98
AUDJPY,20050718,153000,83.97,83.98,83.97,83.98
AUDJPY,20050718,153100,83.97,83.97,83.97,83.97
AUDJPY,20050718,153200,83.96,83.96,83.95,83.95
AUDJPY,20050718,153300,83.94,83.95,83.94,83.94
AUDJPY,20050718,153400,83.94,83.94,83.94,83.94
AUDJPY,20050718,153500,83.95,83.95,83.95,83.95
AUDJPY,20050718,153600,83.94,83.94,83.92,83.92
AUDJPY,20050718,153700,83.91,83.91,83.90,83.91
AUDJPY,20050718,153800,83.92,83.94,83.92,83.94
AUDJPY,20050718,153900,83.93,83.93,83.89,83.91
AUDJPY,20050718,154000,83.92,83.96,83.91,83.96
AUDJPY,20050718,154100,83.97,83.98,83.97,83.97
AUDJPY,20050718,154200,83.98,83.99,83.98,83.99
AUDJPY,20050718,154300,84.00,84.00,83.98,83.98
AUDJPY,20050718,154400,83.98,83.98,83.98,83.98
AUDJPY,20050718,154500,83.97,84.00,83.97,84.00
AUDJPY,20050718,154600,84.01,84.01,84.00,84.00
AUDJPY,20050718,154700,83.99,84.00,83.99,84.00
AUDJPY,20050718,154800,84.01,84.01,84.00,84.01
AUDJPY,20050718,154900,84.02,84.03,84.01,84.01
AUDJPY,20050718,155000,84.02,84.02,84.01,84.01
AUDJPY,20050718,155100,84.02,84.02,84.01,84.01
AUDJPY,20050718,155200,84.02,84.03,84.01,84.02
AUDJPY,20050718,155300,84.01,84.01,84.01,84.01
AUDJPY,20050718,155400,84.01,84.01,84.00,84.00
AUDJPY,20050718,155500,84.01,84.01,84.00,84.00
AUDJPY,20050718,155600,84.01,84.01,84.00,84.00
AUDJPY,20050718,155700,83.99,84.00,83.98,83.99
AUDJPY,20050718,155800,84.00,84.00,83.99,83.99
AUDJPY,20050718,155900,84.00,84.00,83.98,83.99
AUDJPY,20050718,160000,83.98,84.01,83.98,84.01
AUDJPY,20050718,160100,84.00,84.02,84.00,84.00
AUDJPY,20050718,160200,83.99,84.00,83.99,84.00
AUDJPY,20050718,160300,83.99,83.99,83.97,83.97
AUDJPY,20050718,160400,83.96,83.97,83.94,83.94
AUDJPY,20050718,160500,83.95,83.97,83.95,83.97
AUDJPY,20050718,160600,83.97,83.97,83.96,83.96
AUDJPY,20050718,160700,83.95,83.96,83.95,83.96
AUDJPY,20050718,160800,83.95,83.95,83.95,83.95
AUDJPY,20050718,160900,83.96,83.99,83.96,83.99
AUDJPY,20050718,161000,83.98,83.99,83.97,83.97
AUDJPY,20050718,161100,83.98,83.98,83.98,83.98
AUDJPY,20050718,161200,83.99,84.00,83.99,84.00
AUDJPY,20050718,161300,83.99,84.00,83.99,83.99
AUDJPY,20050718,161400,84.00,84.01,84.00,84.00
AUDJPY,20050718,161500,84.01,84.01,84.00,84.00
AUDJPY,20050718,161600,84.01,84.01,83.98,83.98
AUDJPY,20050718,161700,83.99,83.99,83.97,83.98
AUDJPY,20050718,161800,83.97,83.97,83.97,83.97
AUDJPY,20050718,161900,83.97,83.98,83.97,83.97
AUDJPY,20050718,162000,83.98,83.98,83.97,83.97
AUDJPY,20050718,162100,83.97,83.98,83.97,83.97
AUDJPY,20050718,162200,83.98,84.04,83.98,84.03
AUDJPY,20050718,162300,84.04,84.05,84.04,84.04
AUDJPY,20050718,162400,84.05,84.06,84.05,84.06
AUDJPY,20050718,162500,84.06,84.07,84.06,84.06
AUDJPY,20050718,162600,84.07,84.09,84.07,84.09
AUDJPY,20050718,162700,84.08,84.08,84.06,84.06
AUDJPY,20050718,162800,84.07,84.08,84.07,84.08
AUDJPY,20050718,162900,84.07,84.07,84.06,84.06
AUDJPY,20050718,163000,84.07,84.08,84.07,84.07
AUDJPY,20050718,163100,84.06,84.08,84.06,84.08
AUDJPY,20050718,163200,84.07,84.07,84.06,84.06
AUDJPY,20050718,163300,84.05,84.06,84.05,84.06
AUDJPY,20050718,163400,84.07,84.07,84.06,84.06
AUDJPY,20050718,163500,84.05,84.05,84.05,84.05
AUDJPY,20050718,163600,84.04,84.04,84.03,84.03
AUDJPY,20050718,163700,84.02,84.02,84.00,84.00
AUDJPY,20050718,163800,84.01,84.01,84.00,84.00
AUDJPY,20050718,163900,84.01,84.02,84.01,84.01
AUDJPY,20050718,164000,84.00,84.00,84.00,84.00
AUDJPY,20050718,164100,84.00,84.00,84.00,84.00
AUDJPY,20050718,164200,84.01,84.01,84.00,84.01
AUDJPY,20050718,164300,84.00,84.01,84.00,84.01
AUDJPY,20050718,164400,84.02,84.02,84.01,84.01
AUDJPY,20050718,164500,84.02,84.03,84.01,84.03
AUDJPY,20050718,164600,84.03,84.03,84.03,84.03
AUDJPY,20050718,164700,84.02,84.04,84.00,84.04
AUDJPY,20050718,164800,84.03,84.04,84.02,84.04
AUDJPY,20050718,164900,84.05,84.07,84.05,84.06
AUDJPY,20050718,165000,84.07,84.07,84.05,84.06
AUDJPY,20050718,165100,84.05,84.05,84.03,84.03
AUDJPY,20050718,165200,84.04,84.05,84.04,84.05
AUDJPY,20050718,165300,84.04,84.06,84.04,84.05
AUDJPY,20050718,165400,84.04,84.04,84.03,84.03
AUDJPY,20050718,165500,84.04,84.05,84.04,84.05
AUDJPY,20050718,165600,84.04,84.06,84.04,84.06
AUDJPY,20050718,165700,84.05,84.07,84.05,84.06
AUDJPY,20050718,165800,84.05,84.06,84.05,84.06
AUDJPY,20050718,165900,84.07,84.07,84.07,84.07
AUDJPY,20050718,170000,84.06,84.10,84.06,84.10
AUDJPY,20050718,170100,84.11,84.11,84.09,84.09
AUDJPY,20050718,170200,84.09,84.10,84.09,84.09
AUDJPY,20050718,170300,84.08,84.11,84.08,84.11
AUDJPY,20050718,170400,84.10,84.11,84.09,84.10
AUDJPY,20050718,170500,84.09,84.09,84.08,84.09
AUDJPY,20050718,170600,84.08,84.10,84.08,84.09
AUDJPY,20050718,170700,84.08,84.08,84.08,84.08
AUDJPY,20050718,170800,84.07,84.08,84.07,84.08
AUDJPY,20050718,170900,84.09,84.09,84.08,84.08
AUDJPY,20050718,171000,84.09,84.11,84.09,84.10
AUDJPY,20050718,171100,84.09,84.09,84.08,84.08
AUDJPY,20050718,171200,84.09,84.12,84.09,84.12
AUDJPY,20050718,171300,84.14,84.15,84.13,84.14
AUDJPY,20050718,171400,84.13,84.13,84.11,84.11
AUDJPY,20050718,171500,84.10,84.11,84.10,84.11
AUDJPY,20050718,171600,84.10,84.11,84.10,84.11
AUDJPY,20050718,171700,84.12,84.12,84.08,84.08
AUDJPY,20050718,171800,84.09,84.09,84.07,84.07
AUDJPY,20050718,171900,84.06,84.07,84.04,84.04
AUDJPY,20050718,172000,84.05,84.13,84.04,84.13
AUDJPY,20050718,172100,84.14,84.15,84.14,84.14
AUDJPY,20050718,172200,84.15,84.15,84.13,84.13
AUDJPY,20050718,172300,84.12,84.12,84.11,84.11
AUDJPY,20050718,172400,84.12,84.12,84.11,84.12
AUDJPY,20050718,172500,84.11,84.12,84.11,84.11
AUDJPY,20050718,172600,84.12,84.13,84.12,84.13
AUDJPY,20050718,172700,84.12,84.12,84.11,84.12
AUDJPY,20050718,172800,84.13,84.13,84.13,84.13
AUDJPY,20050718,172900,84.14,84.14,84.12,84.13
AUDJPY,20050718,173000,84.14,84.14,84.13,84.13
AUDJPY,20050718,173100,84.12,84.12,84.12,84.12
AUDJPY,20050718,173200,84.13,84.14,84.13,84.13
AUDJPY,20050718,173300,84.14,84.15,84.14,84.14
AUDJPY,20050718,173400,84.13,84.13,84.12,84.12
AUDJPY,20050718,173500,84.13,84.16,84.13,84.16
AUDJPY,20050718,173600,84.17,84.19,84.16,84.16
AUDJPY,20050718,173700,84.15,84.16,84.15,84.15
AUDJPY,20050718,173800,84.16,84.16,84.15,84.15
AUDJPY,20050718,173900,84.14,84.16,84.14,84.15
AUDJPY,20050718,174000,84.16,84.18,84.16,84.17
AUDJPY,20050718,174100,84.16,84.17,84.15,84.16
AUDJPY,20050718,174200,84.15,84.15,84.15,84.15
AUDJPY,20050718,174300,84.14,84.14,84.12,84.13
AUDJPY,20050718,174400,84.13,84.13,84.13,84.13
AUDJPY,20050718,174500,84.12,84.12,84.12,84.12
AUDJPY,20050718,174600,84.13,84.13,84.12,84.12
AUDJPY,20050718,174700,84.11,84.11,84.11,84.11
AUDJPY,20050718,174800,84.11,84.12,84.11,84.11
AUDJPY,20050718,174900,84.12,84.13,84.12,84.12
AUDJPY,20050718,175000,84.13,84.13,84.12,84.12
AUDJPY,20050718,175100,84.13,84.13,84.12,84.12
AUDJPY,20050718,175200,84.11,84.11,84.11,84.11
AUDJPY,20050718,175300,84.10,84.11,84.09,84.09
AUDJPY,20050718,175400,84.08,84.09,84.08,84.09
AUDJPY,20050718,175500,84.10,84.11,84.09,84.10
AUDJPY,20050718,175600,84.11,84.11,84.10,84.11
AUDJPY,20050718,175700,84.10,84.11,84.10,84.11
AUDJPY,20050718,175800,84.12,84.13,84.11,84.13
AUDJPY,20050718,175900,84.14,84.16,84.14,84.16
AUDJPY,20050718,180000,84.15,84.15,84.13,84.14
AUDJPY,20050718,180100,84.14,84.15,84.14,84.15
AUDJPY,20050718,180200,84.14,84.16,84.14,84.16
AUDJPY,20050718,180300,84.17,84.17,84.15,84.16
AUDJPY,20050718,180400,84.17,84.17,84.16,84.17
AUDJPY,20050718,180500,84.16,84.19,84.16,84.19
AUDJPY,20050718,180600,84.20,84.20,84.20,84.20
AUDJPY,20050718,180700,84.21,84.22,84.21,84.22
AUDJPY,20050718,180800,84.21,84.22,84.21,84.21
AUDJPY,20050718,180900,84.22,84.22,84.20,84.20
AUDJPY,20050718,181000,84.21,84.22,84.19,84.22
AUDJPY,20050718,181100,84.23,84.24,84.23,84.24
AUDJPY,20050718,181200,84.23,84.23,84.22,84.22
AUDJPY,20050718,181300,84.22,84.22,84.22,84.22
AUDJPY,20050718,181400,84.21,84.21,84.19,84.19
AUDJPY,20050718,181500,84.20,84.20,84.19,84.19
AUDJPY,20050718,181600,84.20,84.21,84.19,84.19
AUDJPY,20050718,181700,84.20,84.21,84.20,84.21
AUDJPY,20050718,181800,84.22,84.22,84.20,84.20
AUDJPY,20050718,181900,84.21,84.21,84.19,84.20
AUDJPY,20050718,182000,84.19,84.19,84.19,84.19
AUDJPY,20050718,182100,84.19,84.19,84.19,84.19
AUDJPY,20050718,182200,84.19,84.20,84.19,84.20
AUDJPY,20050718,182300,84.20,84.20,84.20,84.20
AUDJPY,20050718,182400,84.19,84.20,84.19,84.20
AUDJPY,20050718,182500,84.19,84.20,84.19,84.20
AUDJPY,20050718,182600,84.19,84.19,84.19,84.19
AUDJPY,20050718,182700,84.19,84.19,84.19,84.19
AUDJPY,20050718,182800,84.18,84.21,84.18,84.21
AUDJPY,20050718,182900,84.20,84.20,84.20,84.20
AUDJPY,20050718,183000,84.20,84.20,84.19,84.19
AUDJPY,20050718,183100,84.19,84.19,84.18,84.18
AUDJPY,20050718,183200,84.18,84.18,84.18,84.18
AUDJPY,20050718,183300,84.17,84.18,84.17,84.17
AUDJPY,20050718,183400,84.18,84.19,84.18,84.19
AUDJPY,20050718,183500,84.18,84.19,84.18,84.19
AUDJPY,20050718,183600,84.18,84.18,84.18,84.18
AUDJPY,20050718,183700,84.19,84.19,84.18,84.18
AUDJPY,20050718,183800,84.18,84.19,84.18,84.19
AUDJPY,20050718,183900,84.18,84.18,84.16,84.16
AUDJPY,20050718,184000,84.15,84.18,84.15,84.17
AUDJPY,20050718,184100,84.17,84.17,84.17,84.17
AUDJPY,20050718,184200,84.17,84.17,84.17,84.17
AUDJPY,20050718,184300,84.18,84.19,84.18,84.19
AUDJPY,20050718,184400,84.20,84.22,84.20,84.22
AUDJPY,20050718,184500,84.21,84.23,84.21,84.23
AUDJPY,20050718,184600,84.23,84.23,84.23,84.23
AUDJPY,20050718,184700,84.22,84.22,84.22,84.22
AUDJPY,20050718,184800,84.21,84.21,84.19,84.19
AUDJPY,20050718,184900,84.20,84.21,84.20,84.20
AUDJPY,20050718,185000,84.21,84.21,84.21,84.21
AUDJPY,20050718,185100,84.21,84.21,84.21,84.21
AUDJPY,20050718,185200,84.21,84.22,84.21,84.22
AUDJPY,20050718,185300,84.22,84.22,84.22,84.22
AUDJPY,20050718,185400,84.23,84.23,84.22,84.22
AUDJPY,20050718,185500,84.23,84.23,84.22,84.22
AUDJPY,20050718,185600,84.22,84.23,84.22,84.22
AUDJPY,20050718,185700,84.23,84.23,84.22,84.23
AUDJPY,20050718,185800,84.24,84.25,84.24,84.25
AUDJPY,20050718,185900,84.26,84.26,84.25,84.25
AUDJPY,20050718,190000,84.26,84.26,84.26,84.26
AUDJPY,20050718,190100,84.26,84.26,84.24,84.24
AUDJPY,20050718,190200,84.23,84.25,84.23,84.24
AUDJPY,20050718,190300,84.24,84.24,84.24,84.24
AUDJPY,20050718,190400,84.23,84.23,84.19,84.19
AUDJPY,20050718,190500,84.18,84.18,84.17,84.18
AUDJPY,20050718,190600,84.17,84.17,84.17,84.17
AUDJPY,20050718,190700,84.17,84.18,84.17,84.18
AUDJPY,20050718,190800,84.17,84.18,84.17,84.18
AUDJPY,20050718,190900,84.19,84.20,84.19,84.19
AUDJPY,20050718,191000,84.18,84.20,84.18,84.20
AUDJPY,20050718,191100,84.19,84.19,84.17,84.17
AUDJPY,20050718,191200,84.16,84.16,84.15,84.15
AUDJPY,20050718,191300,84.16,84.17,84.16,84.17
AUDJPY,20050718,191400,84.17,84.17,84.16,84.16
AUDJPY,20050718,191500,84.15,84.16,84.15,84.16
AUDJPY,20050718,191600,84.16,84.16,84.16,84.16
AUDJPY,20050718,191700,84.15,84.16,84.15,84.16
AUDJPY,20050718,191800,84.15,84.16,84.15,84.16
AUDJPY,20050718,191900,84.15,84.16,84.15,84.16
AUDJPY,20050718,192000,84.17,84.17,84.14,84.14
AUDJPY,20050718,192100,84.13,84.13,84.10,84.10
AUDJPY,20050718,192200,84.11,84.14,84.11,84.14
AUDJPY,20050718,192300,84.14,84.14,84.14,84.14
AUDJPY,20050718,192400,84.14,84.14,84.14,84.14
AUDJPY,20050718,192500,84.13,84.14,84.13,84.14
AUDJPY,20050718,192600,84.14,84.14,84.14,84.14
AUDJPY,20050718,192700,84.14,84.16,84.14,84.15
AUDJPY,20050718,192800,84.16,84.17,84.16,84.16
AUDJPY,20050718,192900,84.17,84.19,84.17,84.19
AUDJPY,20050718,193000,84.18,84.18,84.17,84.18
AUDJPY,20050718,193100,84.17,84.17,84.17,84.17
AUDJPY,20050718,193200,84.16,84.17,84.16,84.17
AUDJPY,20050718,193300,84.17,84.17,84.16,84.17
AUDJPY,20050718,193400,84.17,84.18,84.17,84.18
AUDJPY,20050718,193500,84.17,84.17,84.17,84.17
AUDJPY,20050718,193600,84.18,84.18,84.18,84.18
AUDJPY,20050718,193700,84.18,84.18,84.17,84.17
AUDJPY,20050718,193800,84.17,84.17,84.17,84.17
AUDJPY,20050718,193900,84.18,84.18,84.18,84.18
AUDJPY,20050718,194000,84.17,84.17,84.16,84.17
AUDJPY,20050718,194100,84.17,84.17,84.17,84.17
AUDJPY,20050718,194200,84.16,84.17,84.16,84.16
AUDJPY,20050718,194300,84.17,84.17,84.17,84.17
AUDJPY,20050718,194400,84.17,84.17,84.16,84.17
AUDJPY,20050718,194500,84.17,84.17,84.17,84.17
AUDJPY,20050718,194600,84.18,84.19,84.18,84.19
AUDJPY,20050718,194700,84.19,84.19,84.19,84.19
AUDJPY,20050718,194800,84.19,84.19,84.18,84.19
AUDJPY,20050718,194900,84.20,84.21,84.20,84.21
AUDJPY,20050718,195000,84.20,84.20,84.19,84.20
AUDJPY,20050718,195100,84.21,84.21,84.20,84.20
AUDJPY,20050718,195200,84.21,84.21,84.20,84.20
AUDJPY,20050718,195300,84.20,84.20,84.20,84.20
AUDJPY,20050718,195400,84.20,84.21,84.20,84.21
AUDJPY,20050718,195500,84.20,84.20,84.20,84.20
AUDJPY,20050718,195600,84.21,84.21,84.21,84.21
AUDJPY,20050718,195700,84.22,84.22,84.22,84.22
AUDJPY,20050718,195800,84.21,84.21,84.20,84.20
AUDJPY,20050718,195900,84.19,84.19,84.18,84.19
AUDJPY,20050718,200000,84.20,84.21,84.20,84.21
AUDJPY,20050718,200100,84.21,84.21,84.21,84.21
AUDJPY,20050718,200200,84.22,84.22,84.21,84.22
AUDJPY,20050718,200300,84.22,84.22,84.21,84.21
AUDJPY,20050718,200400,84.22,84.23,84.22,84.23
AUDJPY,20050718,200500,84.22,84.23,84.22,84.23
AUDJPY,20050718,200600,84.23,84.23,84.23,84.23
AUDJPY,20050718,200700,84.22,84.22,84.21,84.21
AUDJPY,20050718,200800,84.21,84.22,84.21,84.22
AUDJPY,20050718,200900,84.24,84.24,84.22,84.22
AUDJPY,20050718,201000,84.22,84.22,84.21,84.21
AUDJPY,20050718,201100,84.22,84.22,84.20,84.20
AUDJPY,20050718,201200,84.21,84.21,84.21,84.21
AUDJPY,20050718,201300,84.21,84.22,84.21,84.22
AUDJPY,20050718,201400,84.22,84.22,84.22,84.22
AUDJPY,20050718,201500,84.23,84.23,84.22,84.22
AUDJPY,20050718,201600,84.22,84.22,84.21,84.22
AUDJPY,20050718,201700,84.23,84.23,84.23,84.23
AUDJPY,20050718,201800,84.24,84.26,84.24,84.26
AUDJPY,20050718,201900,84.27,84.27,84.26,84.27
AUDJPY,20050718,202000,84.27,84.28,84.27,84.28
AUDJPY,20050718,202100,84.28,84.28,84.28,84.28
AUDJPY,20050718,202200,84.27,84.27,84.25,84.25
AUDJPY,20050718,202300,84.25,84.25,84.25,84.25
AUDJPY,20050718,202400,84.24,84.25,84.23,84.24
AUDJPY,20050718,202500,84.25,84.25,84.23,84.24
AUDJPY,20050718,202600,84.25,84.26,84.25,84.25
AUDJPY,20050718,202700,84.26,84.26,84.26,84.26
AUDJPY,20050718,202800,84.27,84.27,84.26,84.26
AUDJPY,20050718,202900,84.27,84.28,84.27,84.28
AUDJPY,20050718,203000,84.29,84.29,84.28,84.28
AUDJPY,20050718,203100,84.28,84.28,84.28,84.28
AUDJPY,20050718,203200,84.27,84.28,84.25,84.25
AUDJPY,20050718,203300,84.26,84.28,84.26,84.28
AUDJPY,20050718,203400,84.29,84.32,84.29,84.31
AUDJPY,20050718,203500,84.32,84.34,84.32,84.33
AUDJPY,20050718,203600,84.33,84.33,84.33,84.33
AUDJPY,20050718,203700,84.32,84.35,84.32,84.35
AUDJPY,20050718,203800,84.36,84.36,84.33,84.35
AUDJPY,20050718,203900,84.36,84.37,84.35,84.35
AUDJPY,20050718,204000,84.34,84.34,84.34,84.34
AUDJPY,20050718,204100,84.34,84.34,84.32,84.33
AUDJPY,20050718,204200,84.33,84.35,84.33,84.35
AUDJPY,20050718,204300,84.34,84.35,84.34,84.35
AUDJPY,20050718,204400,84.34,84.34,84.34,84.34
AUDJPY,20050718,204500,84.35,84.36,84.35,84.36
AUDJPY,20050718,204600,84.36,84.36,84.36,84.36
AUDJPY,20050718,204700,84.35,84.35,84.34,84.34
AUDJPY,20050718,204800,84.34,84.34,84.34,84.34
AUDJPY,20050718,204900,84.35,84.35,84.35,84.35
AUDJPY,20050718,205000,84.36,84.36,84.36,84.36
AUDJPY,20050718,205100,84.35,84.35,84.33,84.35
AUDJPY,20050718,205200,84.36,84.37,84.36,84.37
AUDJPY,20050718,205300,84.36,84.36,84.36,84.36
AUDJPY,20050718,205400,84.36,84.36,84.35,84.35
AUDJPY,20050718,205500,84.36,84.36,84.36,84.36
AUDJPY,20050718,205600,84.36,84.36,84.35,84.35
AUDJPY,20050718,205700,84.35,84.36,84.35,84.36
AUDJPY,20050718,205800,84.35,84.38,84.35,84.38
AUDJPY,20050718,205900,84.39,84.39,84.38,84.38
AUDJPY,20050718,210000,84.39,84.39,84.38,84.38
AUDJPY,20050718,210100,84.39,84.39,84.38,84.38
AUDJPY,20050718,210200,84.38,84.38,84.38,84.38
AUDJPY,20050718,210300,84.36,84.38,84.35,84.38
AUDJPY,20050718,210400,84.39,84.42,84.38,84.42
AUDJPY,20050718,210500,84.43,84.44,84.42,84.42
AUDJPY,20050718,210600,84.41,84.41,84.38,84.38
AUDJPY,20050718,210800,84.38,84.38,84.38,84.38
AUDJPY,20050718,210900,84.38,84.39,84.38,84.39
AUDJPY,20050718,211000,84.38,84.38,84.38,84.38
AUDJPY,20050718,211100,84.39,84.39,84.38,84.38
AUDJPY,20050718,211200,84.38,84.38,84.38,84.38
AUDJPY,20050718,211300,84.39,84.39,84.38,84.39
AUDJPY,20050718,211400,84.39,84.39,84.38,84.38
AUDJPY,20050718,211500,84.37,84.38,84.37,84.38
AUDJPY,20050718,211600,84.39,84.39,84.38,84.38
AUDJPY,20050718,211700,84.37,84.40,84.37,84.39
AUDJPY,20050718,211800,84.38,84.39,84.38,84.39
AUDJPY,20050718,211900,84.39,84.39,84.39,84.39
AUDJPY,20050718,212000,84.39,84.39,84.39,84.39
AUDJPY,20050718,212100,84.39,84.39,84.39,84.39
AUDJPY,20050718,212200,84.39,84.39,84.39,84.39
AUDJPY,20050718,212300,84.39,84.39,84.39,84.39
AUDJPY,20050718,212400,84.39,84.39,84.39,84.39
AUDJPY,20050718,212500,84.39,84.39,84.39,84.39
AUDJPY,20050718,212600,84.39,84.40,84.39,84.39
AUDJPY,20050718,212700,84.39,84.39,84.39,84.39
AUDJPY,20050718,212800,84.39,84.40,84.39,84.40
AUDJPY,20050718,212900,84.41,84.42,84.41,84.41
AUDJPY,20050718,213000,84.41,84.41,84.41,84.41
AUDJPY,20050718,213100,84.40,84.40,84.38,84.39
AUDJPY,20050718,213200,84.38,84.39,84.38,84.39
AUDJPY,20050718,213300,84.40,84.41,84.40,84.41
AUDJPY,20050718,213400,84.41,84.41,84.41,84.41
AUDJPY,20050718,213500,84.41,84.41,84.40,84.40
AUDJPY,20050718,213600,84.39,84.39,84.39,84.39
AUDJPY,20050718,213700,84.39,84.39,84.38,84.39
AUDJPY,20050718,213800,84.38,84.38,84.38,84.38
AUDJPY,20050718,213900,84.38,84.39,84.38,84.39
AUDJPY,20050718,214000,84.38,84.38,84.38,84.38
AUDJPY,20050718,214100,84.38,84.38,84.38,84.38
AUDJPY,20050718,214200,84.38,84.38,84.38,84.38
AUDJPY,20050718,214300,84.37,84.37,84.36,84.36
AUDJPY,20050718,214400,84.36,84.36,84.36,84.36
AUDJPY,20050718,214500,84.35,84.36,84.35,84.35
AUDJPY,20050718,214600,84.34,84.35,84.34,84.35
AUDJPY,20050718,214700,84.34,84.35,84.33,84.33
AUDJPY,20050718,214800,84.34,84.34,84.34,84.34
AUDJPY,20050718,214900,84.33,84.33,84.33,84.33
AUDJPY,20050718,215000,84.33,84.33,84.33,84.33
AUDJPY,20050718,215100,84.33,84.33,84.33,84.33
AUDJPY,20050718,215200,84.33,84.33,84.33,84.33
AUDJPY,20050718,215300,84.32,84.32,84.30,84.30
AUDJPY,20050718,215400,84.31,84.31,84.29,84.29
AUDJPY,20050718,215500,84.30,84.30,84.29,84.29
AUDJPY,20050718,215600,84.29,84.30,84.29,84.30
AUDJPY,20050718,215700,84.30,84.30,84.30,84.30
AUDJPY,20050718,215800,84.29,84.30,84.29,84.30
AUDJPY,20050718,215900,84.30,84.30,84.30,84.30
AUDJPY,20050718,220000,84.29,84.29,84.29,84.29
AUDJPY,20050718,220100,84.29,84.29,84.29,84.29
AUDJPY,20050718,220200,84.30,84.30,84.29,84.29
AUDJPY,20050718,220300,84.29,84.29,84.28,84.29
AUDJPY,20050718,220400,84.28,84.29,84.28,84.29
AUDJPY,20050718,220500,84.29,84.29,84.29,84.29
AUDJPY,20050718,220600,84.30,84.30,84.28,84.28
AUDJPY,20050718,220700,84.29,84.29,84.29,84.29
AUDJPY,20050718,220800,84.29,84.29,84.28,84.28
AUDJPY,20050718,220900,84.28,84.28,84.28,84.28
AUDJPY,20050718,221000,84.28,84.28,84.28,84.28
AUDJPY,20050718,221100,84.28,84.28,84.28,84.28
AUDJPY,20050718,221200,84.28,84.28,84.28,84.28
AUDJPY,20050718,221300,84.29,84.29,84.28,84.28
AUDJPY,20050718,221400,84.29,84.29,84.29,84.29
AUDJPY,20050718,221500,84.28,84.29,84.28,84.28
AUDJPY,20050718,221600,84.29,84.29,84.28,84.28
AUDJPY,20050718,221700,84.28,84.29,84.28,84.29
AUDJPY,20050718,221900,84.29,84.29,84.29,84.29
AUDJPY,20050718,222000,84.29,84.30,84.29,84.30
AUDJPY,20050718,222100,84.30,84.30,84.30,84.30
AUDJPY,20050718,222200,84.30,84.30,84.30,84.30
AUDJPY,20050718,222300,84.30,84.31,84.30,84.31
AUDJPY,20050718,222400,84.31,84.31,84.31,84.31
AUDJPY,20050718,222500,84.30,84.30,84.30,84.30
AUDJPY,20050718,222600,84.31,84.33,84.31,84.33
AUDJPY,20050718,222700,84.33,84.33,84.33,84.33
AUDJPY,20050718,222800,84.33,84.35,84.33,84.35
AUDJPY,20050718,222900,84.36,84.38,84.36,84.36
AUDJPY,20050718,223000,84.37,84.38,84.37,84.38
AUDJPY,20050718,223100,84.38,84.38,84.38,84.38
AUDJPY,20050718,223200,84.38,84.39,84.38,84.39
AUDJPY,20050718,223300,84.40,84.41,84.40,84.41
AUDJPY,20050718,223400,84.40,84.42,84.40,84.42
AUDJPY,20050718,223500,84.41,84.42,84.41,84.41
AUDJPY,20050718,223600,84.42,84.42,84.42,84.42
AUDJPY,20050718,223700,84.43,84.43,84.42,84.42
AUDJPY,20050718,223800,84.42,84.42,84.40,84.41
AUDJPY,20050718,223900,84.40,84.41,84.40,84.40
AUDJPY,20050718,224000,84.40,84.40,84.40,84.40
AUDJPY,20050718,224100,84.39,84.41,84.39,84.41
AUDJPY,20050718,224200,84.42,84.42,84.41,84.41
AUDJPY,20050718,224300,84.41,84.41,84.41,84.41
AUDJPY,20050718,224400,84.41,84.41,84.41,84.41
AUDJPY,20050718,224500,84.41,84.41,84.41,84.41
AUDJPY,20050718,224600,84.42,84.42,84.42,84.42
AUDJPY,20050718,224700,84.42,84.42,84.40,84.40
AUDJPY,20050718,224800,84.39,84.39,84.36,84.37
AUDJPY,20050718,224900,84.38,84.38,84.35,84.35
AUDJPY,20050718,225000,84.36,84.36,84.36,84.36
AUDJPY,20050718,225100,84.36,84.36,84.36,84.36
AUDJPY,20050718,225200,84.36,84.36,84.36,84.36
AUDJPY,20050718,225300,84.36,84.36,84.36,84.36
AUDJPY,20050718,225400,84.36,84.36,84.35,84.35
AUDJPY,20050718,225500,84.36,84.36,84.36,84.36
AUDJPY,20050718,225600,84.36,84.36,84.36,84.36
AUDJPY,20050718,225700,84.36,84.36,84.36,84.36
AUDJPY,20050718,225800,84.36,84.37,84.36,84.37
AUDJPY,20050718,225900,84.36,84.36,84.36,84.36
AUDJPY,20050718,230000,84.36,84.38,84.36,84.37
AUDJPY,20050718,230100,84.38,84.39,84.38,84.39
AUDJPY,20050718,230200,84.38,84.39,84.38,84.39
AUDJPY,20050718,230300,84.39,84.39,84.39,84.39
AUDJPY,20050718,230400,84.39,84.39,84.39,84.39
AUDJPY,20050718,230500,84.39,84.40,84.39,84.39
AUDJPY,20050718,230600,84.40,84.41,84.40,84.41
AUDJPY,20050718,230700,84.41,84.41,84.41,84.41
AUDJPY,20050718,230800,84.40,84.40,84.40,84.40
AUDJPY,20050718,230900,84.40,84.41,84.40,84.41
AUDJPY,20050718,231000,84.40,84.42,84.40,84.42
AUDJPY,20050718,231100,84.43,84.43,84.43,84.43
AUDJPY,20050718,231200,84.42,84.42,84.41,84.42
AUDJPY,20050718,231300,84.41,84.41,84.41,84.41
AUDJPY,20050718,231400,84.41,84.42,84.41,84.42
AUDJPY,20050718,231500,84.41,84.41,84.39,84.39
AUDJPY,20050718,231600,84.38,84.38,84.37,84.37
AUDJPY,20050718,231700,84.36,84.36,84.36,84.36
AUDJPY,20050718,231800,84.36,84.36,84.35,84.35
AUDJPY,20050718,231900,84.35,84.35,84.35,84.35
AUDJPY,20050718,232000,84.35,84.35,84.34,84.34
AUDJPY,20050718,232200,84.34,84.35,84.34,84.34
AUDJPY,20050718,232300,84.34,84.35,84.34,84.35
AUDJPY,20050718,232400,84.34,84.34,84.34,84.34
AUDJPY,20050718,232500,84.33,84.33,84.33,84.33
AUDJPY,20050718,232600,84.33,84.33,84.31,84.31
AUDJPY,20050718,232700,84.32,84.34,84.32,84.33
AUDJPY,20050718,232800,84.33,84.33,84.33,84.33
AUDJPY,20050718,232900,84.33,84.33,84.33,84.33
AUDJPY,20050718,233000,84.34,84.34,84.33,84.34
AUDJPY,20050718,233100,84.34,84.34,84.34,84.34
AUDJPY,20050718,233300,84.34,84.36,84.34,84.36
AUDJPY,20050718,233400,84.37,84.37,84.36,84.36
AUDJPY,20050718,233500,84.36,84.36,84.35,84.36
AUDJPY,20050718,233600,84.37,84.37,84.37,84.37
AUDJPY,20050718,233700,84.38,84.39,84.38,84.39
AUDJPY,20050718,233800,84.38,84.38,84.38,84.38
AUDJPY,20050718,233900,84.38,84.39,84.38,84.39
AUDJPY,20050718,234000,84.38,84.38,84.38,84.38
AUDJPY,20050718,234100,84.38,84.38,84.38,84.38
AUDJPY,20050718,234200,84.39,84.39,84.39,84.39
AUDJPY,20050718,234300,84.38,84.38,84.36,84.36
AUDJPY,20050718,234400,84.36,84.36,84.36,84.36
AUDJPY,20050718,234500,84.36,84.36,84.36,84.36
AUDJPY,20050718,234600,84.36,84.36,84.36,84.36
AUDJPY,20050718,234700,84.35,84.36,84.34,84.35
AUDJPY,20050718,234800,84.35,84.35,84.35,84.35
AUDJPY,20050718,234900,84.35,84.35,84.35,84.35
AUDJPY,20050718,235000,84.34,84.34,84.34,84.34
AUDJPY,20050718,235100,84.35,84.35,84.34,84.34
AUDJPY,20050718,235200,84.34,84.34,84.34,84.34
AUDJPY,20050718,235300,84.34,84.34,84.33,84.33
AUDJPY,20050718,235400,84.34,84.34,84.33,84.33
AUDJPY,20050718,235500,84.34,84.34,84.33,84.33
AUDJPY,20050718,235600,84.34,84.34,84.34,84.34
AUDJPY,20050718,235700,84.34,84.34,84.33,84.33
AUDJPY,20050718,235800,84.33,84.33,84.33,84.33
AUDJPY,20050718,235900,84.33,84.33,84.33,84.33
AUDJPY,20050719,000000,84.33,84.33,84.33,84.33
NZDUSD,20050718,000100,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050718,000200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,000300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,000400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,000500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050718,000600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050718,000700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050718,000800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,000900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050718,001000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050718,001100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050718,001200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,001300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,001400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,001500,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050718,001600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050718,001700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050718,001800,0.6726,0.6729,0.6726,0.6729
NZDUSD,20050718,001900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,002000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,002100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,002200,0.6729,0.6730,0.6729,0.6729
NZDUSD,20050718,002300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,002400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050718,002500,0.6730,0.6730,0.6726,0.6726
NZDUSD,20050718,002600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050718,002700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050718,002800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050718,002900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050718,003000,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050718,003100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050718,003200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050718,003300,0.6727,0.6728,0.6726,0.6726
NZDUSD,20050718,003400,0.6726,0.6726,0.6725,0.6726
NZDUSD,20050718,003500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050718,003600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050718,003700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050718,003800,0.6728,0.6728,0.6726,0.6727
NZDUSD,20050718,003900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050718,004000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050718,004100,0.6728,0.6729,0.6728,0.6728
NZDUSD,20050718,004200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050718,004300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050718,004400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050718,004500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050718,004600,0.6730,0.6731,0.6729,0.6731
NZDUSD,20050718,004700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,004800,0.6732,0.6734,0.6732,0.6734
NZDUSD,20050718,004900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,005000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,005100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,005200,0.6739,0.6739,0.6738,0.6739
NZDUSD,20050718,005300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050718,005400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050718,005500,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050718,005600,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050718,005700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050718,005800,0.6738,0.6744,0.6738,0.6744
NZDUSD,20050718,005900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,010000,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050718,010100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050718,010200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050718,010300,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050718,010400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050718,010500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,010600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,010700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,010800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,010900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,011000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,011100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050718,011200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,011300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,011400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,011500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,011600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,011700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,011800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,011900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,012000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,012100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,012200,0.6741,0.6741,0.6739,0.6739
NZDUSD,20050718,012300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050718,012400,0.6740,0.6740,0.6739,0.6740
NZDUSD,20050718,012500,0.6741,0.6743,0.6741,0.6741
NZDUSD,20050718,012600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,012700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,012800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050718,012900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,013000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,013100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050718,013200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050718,013300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,013400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,013500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,013600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,013700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050718,013800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050718,013900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,014000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,014100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,014200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,014300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,014400,0.6744,0.6747,0.6744,0.6747
NZDUSD,20050718,014500,0.6748,0.6750,0.6748,0.6748
NZDUSD,20050718,014600,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050718,014700,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050718,014800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050718,014900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050718,015000,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,015100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,015200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,015300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,015400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,015500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050718,015600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,015700,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050718,015800,0.6747,0.6749,0.6747,0.6748
NZDUSD,20050718,015900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,020600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050718,020700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,020800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,020900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,021000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050718,021100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,021200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,021900,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050718,022000,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050718,022100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,022200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,022300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,022400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050718,022500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050718,022600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,022700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050718,022800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,022900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,023000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,023100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,023200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050718,023300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,023400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,023500,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050718,023600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,023700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,023800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,023900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,024000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,024100,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050718,024200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,024300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,024400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,024500,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050718,024600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050718,024700,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050718,024800,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,024900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,025000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,025100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,025200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,025300,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,025400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,025500,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,025600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,025700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,025800,0.6750,0.6750,0.6749,0.6750
NZDUSD,20050718,025900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,030000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,030100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,030200,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050718,030300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,030400,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,030500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,030600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050718,030700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,030800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,030900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,031000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,031100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,031200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,031300,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050718,031400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,031500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,031600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,031700,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,031800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,031900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050718,032000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,032100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,032200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,032300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,032400,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,032500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,032600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,032700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,032800,0.6752,0.6754,0.6752,0.6754
NZDUSD,20050718,032900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,033000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,033100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,033200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,033300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050718,033400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,033500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,033600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050718,033700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,033800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,033900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050718,034200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,034700,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050718,034800,0.6752,0.6753,0.6751,0.6753
NZDUSD,20050718,034900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050718,035000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,035100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,035200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,035300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,035400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,035500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,035600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,035700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,035800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,035900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,040000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,040100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,040200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,040300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,040400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,040500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,040600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,040700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,040800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,040900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041100,0.6752,0.6753,0.6752,0.6752
NZDUSD,20050718,041200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,041900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050718,042000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050718,042100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,042200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,042300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,042400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,042500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,042600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,042700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,042800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,042900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050718,043000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,043100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,043200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,043300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,043400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050718,043500,0.6752,0.6753,0.6752,0.6752
NZDUSD,20050718,043600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050718,043700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,043800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,043900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,044000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,044100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,044200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050718,044300,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050718,044400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,044500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,044600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050718,044700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,044800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,044900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,045000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,045100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,045200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,045300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050718,045400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,045500,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050718,045600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,045700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,045800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,045900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,050000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,050100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,050200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,050300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,050400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,050500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,050600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,050700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,050800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,050900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,051000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,051100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,051200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,051300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,051400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,051500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,051600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,051700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,051800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,051900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,052000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,052100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,052200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050718,052300,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050718,052400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050718,052500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,052600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,052700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,052800,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050718,052900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050718,053000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,053100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,053200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,053300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,053400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,053500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,053600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,053700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050718,053800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,053900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050718,054000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,054100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,054200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050718,054300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050718,054400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050718,054500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,054600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050718,054700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,054800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,054900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,055000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,055100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,055200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,055300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,055400,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050718,055500,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,055600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,055700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,055800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,055900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,060000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,060100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,060200,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050718,060300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,060400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,060500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,060600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,060700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,060800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,060900,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050718,061000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,061700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,061800,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,061900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,062000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,062100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,062200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,062300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,062400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,062500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,062600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,062700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,062800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,062900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,063000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,063100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,063200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,063300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,063400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,063500,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050718,063600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,063700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,063800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050718,063900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,064000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,064100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,064200,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050718,064300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,064400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,064500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,064600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,064700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,064800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,064900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,065000,0.6749,0.6749,0.6748,0.6749
NZDUSD,20050718,065100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,065200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,065300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,065400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,065500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050718,065600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,065700,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050718,065800,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050718,065900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,070000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,070100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,070200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,070300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,070400,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050718,070500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,070600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,070700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,070800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,070900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,071600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,071700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,071800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,071900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,072000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,072100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050718,072200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,072300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,072400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,072500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,072600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,072700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,072800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,072900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,073000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,073100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,073200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,073300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,073400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,073500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,073600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050718,073700,0.6754,0.6755,0.6754,0.6754
NZDUSD,20050718,073800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,073900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,074000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,074100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,074200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,074300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,074400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,074500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,074600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,074700,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,074800,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,074900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,075000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,075100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,075200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,075300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,075400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,075500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,075600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,075700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,075800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,075900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,080000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,080100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,080200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,080300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,080400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,080500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,080600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,080700,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050718,080800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,080900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,081000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,081100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,081200,0.6750,0.6756,0.6750,0.6755
NZDUSD,20050718,081300,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050718,081400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,081500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,081600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,081700,0.6755,0.6762,0.6755,0.6762
NZDUSD,20050718,081800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050718,081900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050718,082000,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050718,082100,0.6762,0.6762,0.6760,0.6760
NZDUSD,20050718,082200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050718,082300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050718,082400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050718,082500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050718,082600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050718,082700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050718,082800,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050718,082900,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050718,083000,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050718,083100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050718,083200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050718,083300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050718,083400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050718,083500,0.6758,0.6759,0.6758,0.6758
NZDUSD,20050718,083600,0.6758,0.6758,0.6755,0.6755
NZDUSD,20050718,083700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,083800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,083900,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050718,084000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050718,084100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050718,084200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050718,084300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,084400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,084500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,084600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,084700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,084800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,084900,0.6751,0.6751,0.6748,0.6748
NZDUSD,20050718,085000,0.6748,0.6753,0.6748,0.6753
NZDUSD,20050718,085100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,085200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,085300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,085400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,085500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,085600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,085700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050718,085800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,085900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,090000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,090100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,090200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,090300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050718,090400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,090500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,090600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,090700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050718,090800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,090900,0.6754,0.6754,0.6749,0.6752
NZDUSD,20050718,091000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,091100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,091200,0.6753,0.6753,0.6749,0.6750
NZDUSD,20050718,091300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,091400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,091500,0.6749,0.6750,0.6748,0.6750
NZDUSD,20050718,091600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,091700,0.6749,0.6753,0.6749,0.6753
NZDUSD,20050718,091800,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050718,091900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,092000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,092100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,092200,0.6751,0.6751,0.6748,0.6748
NZDUSD,20050718,092300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,092400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,092500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,092600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,092700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,092800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050718,092900,0.6749,0.6754,0.6749,0.6754
NZDUSD,20050718,093000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050718,093100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050718,093200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,093300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050718,093400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050718,093500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,093600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050718,093700,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050718,093800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,093900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,094000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,094100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,094200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,094300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050718,094400,0.6753,0.6755,0.6753,0.6754
NZDUSD,20050718,094500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050718,094600,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050718,094700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,094800,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050718,094900,0.6751,0.6751,0.6748,0.6748
NZDUSD,20050718,095000,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050718,095100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,095200,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050718,095300,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050718,095400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,095500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,095600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,095700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,095800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,095900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,100000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,100100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,100200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,100300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,100400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050718,100500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050718,100600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,100700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050718,100800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050718,100900,0.6742,0.6742,0.6739,0.6739
NZDUSD,20050718,101000,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050718,101100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,101200,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050718,101300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,101400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,101500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050718,101600,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050718,101700,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050718,101800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050718,101900,0.6737,0.6737,0.6733,0.6736
NZDUSD,20050718,102000,0.6737,0.6737,0.6733,0.6735
NZDUSD,20050718,102100,0.6735,0.6737,0.6735,0.6735
NZDUSD,20050718,102200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050718,102300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,102400,0.6736,0.6741,0.6736,0.6741
NZDUSD,20050718,102500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,102600,0.6743,0.6743,0.6741,0.6743
NZDUSD,20050718,102700,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050718,102800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,102900,0.6746,0.6747,0.6745,0.6747
NZDUSD,20050718,103000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,103100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,103200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,103300,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050718,103400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,103500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,103600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,103700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,103800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,103900,0.6744,0.6744,0.6741,0.6742
NZDUSD,20050718,104000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,104100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050718,104200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,104300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,104400,0.6743,0.6745,0.6742,0.6745
NZDUSD,20050718,104500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20050718,104600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,104700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,104800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,104900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,105900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050718,110000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050718,110100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,110200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,110300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050718,110400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,110500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,110600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050718,110700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050718,110800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050718,110900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050718,111000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050718,111100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050718,111200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050718,111300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,111400,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050718,111500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050718,111600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050718,111700,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050718,111800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,111900,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050718,112000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,112100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,112200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050718,112300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,112400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,112500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,112600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,112700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050718,112800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,112900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,113000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,113100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,113200,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050718,113300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,113400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050718,113500,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050718,113600,0.6741,0.6741,0.6739,0.6739
NZDUSD,20050718,113700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050718,113800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050718,113900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,114000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,114100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050718,114200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,114300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050718,114400,0.6741,0.6741,0.6739,0.6740
NZDUSD,20050718,114500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,114600,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050718,114700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050718,114800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,114900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,115000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050718,115100,0.6737,0.6737,0.6735,0.6735
NZDUSD,20050718,115200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,115300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,115400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,115500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,115600,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050718,115700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050718,115800,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050718,115900,0.6739,0.6739,0.6736,0.6737
NZDUSD,20050718,120000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050718,120100,0.6735,0.6737,0.6734,0.6737
NZDUSD,20050718,120200,0.6738,0.6738,0.6734,0.6736
NZDUSD,20050718,120300,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050718,120400,0.6735,0.6735,0.6732,0.6733
NZDUSD,20050718,120500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,120600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,120700,0.6733,0.6735,0.6732,0.6735
NZDUSD,20050718,120800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050718,120900,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050718,121000,0.6734,0.6734,0.6733,0.6734
NZDUSD,20050718,121100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,121200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,121300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,121400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050718,121500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,121600,0.6734,0.6735,0.6733,0.6735
NZDUSD,20050718,121700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,121800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,121900,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050718,122000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050718,122100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,122200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,122300,0.6733,0.6733,0.6730,0.6730
NZDUSD,20050718,122400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,122500,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050718,122600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050718,122700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,122800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,122900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,123000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,123100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,123200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050718,123300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050718,123400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,123500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050718,123600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,123700,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050718,123800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,123900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,124000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,124100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050718,124200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,124300,0.6732,0.6732,0.6729,0.6729
NZDUSD,20050718,124400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,124500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,124600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,124700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,124800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,124900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050718,125000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050718,125100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050718,125200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,125300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,125400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,125500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,125600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,125700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20050718,125800,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050718,125900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050718,130000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050718,130100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050718,130200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,130300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,130400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050718,130500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,130600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,130700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,130800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050718,130900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,131000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,131100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,131200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,131300,0.6734,0.6736,0.6734,0.6736
NZDUSD,20050718,131400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,131500,0.6736,0.6737,0.6735,0.6736
NZDUSD,20050718,131600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050718,131700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050718,131800,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050718,131900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050718,132000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050718,132100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050718,132200,0.6739,0.6739,0.6735,0.6735
NZDUSD,20050718,132300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050718,132400,0.6733,0.6734,0.6733,0.6733
NZDUSD,20050718,132500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,132600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,132700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,132800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050718,132900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,133000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,133100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050718,133200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050718,133300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050718,133400,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050718,133500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,133600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050718,133700,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050718,133800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,133900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050718,134000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050718,134100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,134900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,135000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,135100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,135200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,135300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,135400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,135500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050718,135600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050718,135700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,135800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,135900,0.6728,0.6729,0.6728,0.6728
NZDUSD,20050718,140000,0.6728,0.6730,0.6728,0.6730
NZDUSD,20050718,140100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050718,140300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,140900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050718,141200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050718,141300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,141800,0.6729,0.6731,0.6729,0.6731
NZDUSD,20050718,141900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050718,142000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050718,142100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,142200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,142300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050718,142400,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050718,142500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050718,142600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050718,142700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050718,142800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050718,142900,0.6735,0.6735,0.6733,0.6733
NZDUSD,20050718,143000,0.6733,0.6734,0.6733,0.6733
NZDUSD,20050718,143100,0.6733,0.6735,0.6733,0.6735
NZDUSD,20050718,143200,0.6735,0.6736,0.6735,0.6735
NZDUSD,20050718,143300,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050718,143400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050718,143500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050718,143600,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050718,143700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050718,143800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,143900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,144000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,144100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,144200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050718,144300,0.6736,0.6736,0.6732,0.6732
NZDUSD,20050718,144400,0.6731,0.6732,0.6730,0.6731
NZDUSD,20050718,144500,0.6729,0.6731,0.6728,0.6728
NZDUSD,20050718,144600,0.6728,0.6731,0.6728,0.6731
NZDUSD,20050718,144700,0.6732,0.6732,0.6731,0.6732
NZDUSD,20050718,144800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050718,144900,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050718,145000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,145100,0.6730,0.6733,0.6730,0.6732
NZDUSD,20050718,145200,0.6731,0.6733,0.6731,0.6732
NZDUSD,20050718,145300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050718,145400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050718,145500,0.6731,0.6734,0.6731,0.6734
NZDUSD,20050718,145600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050718,145700,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050718,145800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050718,145900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050718,150000,0.6730,0.6733,0.6730,0.6733
NZDUSD,20050718,150100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050718,150200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050718,150300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050718,150400,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050718,150500,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050718,150600,0.6734,0.6735,0.6733,0.6735
NZDUSD,20050718,150700,0.6735,0.6737,0.6735,0.6737
NZDUSD,20050718,150800,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050718,150900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050718,151000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,151100,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050718,151200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050718,151300,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050718,151400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050718,151500,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050718,151600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050718,151700,0.6740,0.6741,0.6738,0.6741
NZDUSD,20050718,151800,0.6741,0.6742,0.6740,0.6742
NZDUSD,20050718,151900,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050718,152000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050718,152100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050718,152200,0.6742,0.6747,0.6742,0.6747
NZDUSD,20050718,152300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050718,152400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050718,152500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050718,152600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050718,152700,0.6748,0.6750,0.6748,0.6749
NZDUSD,20050718,152800,0.6756,0.6756,0.6751,0.6752
NZDUSD,20050718,152900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050718,153000,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050718,153100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,153200,0.6750,0.6750,0.6747,0.6748
NZDUSD,20050718,153300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050718,153400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050718,153500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050718,153600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,153700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050718,153800,0.6753,0.6759,0.6753,0.6759
NZDUSD,20050718,153900,0.6760,0.6760,0.6758,0.6760
NZDUSD,20050718,154000,0.6761,0.6765,0.6761,0.6763
NZDUSD,20050718,154100,0.6763,0.6764,0.6762,0.6763
NZDUSD,20050718,154200,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050718,154300,0.6764,0.6765,0.6762,0.6762
NZDUSD,20050718,154400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050718,154500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050718,154600,0.6763,0.6766,0.6763,0.6766
NZDUSD,20050718,154700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050718,154800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050718,154900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050718,155000,0.6764,0.6766,0.6764,0.6765
NZDUSD,20050718,155100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,155200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,155300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,155400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050718,155500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050718,155600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050718,155700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050718,155800,0.6763,0.6764,0.6763,0.6763
NZDUSD,20050718,155900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050718,160000,0.6763,0.6767,0.6763,0.6767
NZDUSD,20050718,160100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050718,160200,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050718,160300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,160400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050718,160500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050718,160600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050718,160700,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050718,160800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050718,160900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,161000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,161100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,161200,0.6766,0.6769,0.6766,0.6769
NZDUSD,20050718,161300,0.6768,0.6769,0.6767,0.6767
NZDUSD,20050718,161400,0.6768,0.6768,0.6766,0.6768
NZDUSD,20050718,161500,0.6767,0.6767,0.6766,0.6767
NZDUSD,20050718,161600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050718,161700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,161800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050718,161900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050718,162000,0.6767,0.6767,0.6764,0.6764
NZDUSD,20050718,162100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050718,162200,0.6766,0.6770,0.6766,0.6770
NZDUSD,20050718,162300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050718,162400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,162500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,162600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,162700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050718,162800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050718,162900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050718,163000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050718,163100,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050718,163200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050718,163300,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050718,163400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050718,163500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050718,163600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,163700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050718,163800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050718,163900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050718,164000,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050718,164100,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050718,164200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050718,164300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050718,164400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050718,164500,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050718,164600,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050718,164700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050718,164800,0.6764,0.6768,0.6764,0.6768
NZDUSD,20050718,164900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050718,165000,0.6771,0.6773,0.6770,0.6770
NZDUSD,20050718,165100,0.6772,0.6772,0.6769,0.6769
NZDUSD,20050718,165200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050718,165300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050718,165400,0.6770,0.6773,0.6770,0.6771
NZDUSD,20050718,165500,0.6771,0.6771,0.6769,0.6770
NZDUSD,20050718,165600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050718,165700,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050718,165800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,165900,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050718,170000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,170100,0.6772,0.6776,0.6772,0.6776
NZDUSD,20050718,170200,0.6775,0.6776,0.6774,0.6775
NZDUSD,20050718,170300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,170400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050718,170500,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,170600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,170700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050718,170800,0.6777,0.6777,0.6776,0.6777
NZDUSD,20050718,170900,0.6777,0.6779,0.6777,0.6777
NZDUSD,20050718,171000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,171100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,171200,0.6775,0.6780,0.6775,0.6779
NZDUSD,20050718,171300,0.6778,0.6780,0.6778,0.6780
NZDUSD,20050718,171400,0.6780,0.6780,0.6779,0.6780
NZDUSD,20050718,171500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,171600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,171700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050718,171800,0.6780,0.6780,0.6776,0.6776
NZDUSD,20050718,171900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,172000,0.6777,0.6781,0.6777,0.6781
NZDUSD,20050718,172100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,172200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,172300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,172400,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050718,172500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,172600,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050718,172700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,172800,0.6777,0.6780,0.6777,0.6778
NZDUSD,20050718,172900,0.6779,0.6779,0.6777,0.6779
NZDUSD,20050718,173000,0.6780,0.6780,0.6778,0.6778
NZDUSD,20050718,173100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,173200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,173300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050718,173400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,173500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050718,173600,0.6783,0.6786,0.6783,0.6786
NZDUSD,20050718,173700,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050718,173800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050718,173900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050718,174000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050718,174100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050718,174200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050718,174300,0.6784,0.6784,0.6781,0.6781
NZDUSD,20050718,174400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,174500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050718,174600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050718,174700,0.6785,0.6785,0.6783,0.6784
NZDUSD,20050718,174800,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050718,174900,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050718,175000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050718,175100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050718,175200,0.6786,0.6786,0.6783,0.6783
NZDUSD,20050718,175300,0.6783,0.6785,0.6783,0.6784
NZDUSD,20050718,175400,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050718,175500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050718,175600,0.6785,0.6785,0.6783,0.6785
NZDUSD,20050718,175700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050718,175800,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050718,175900,0.6783,0.6784,0.6782,0.6783
NZDUSD,20050718,180000,0.6782,0.6782,0.6780,0.6782
NZDUSD,20050718,180100,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050718,180200,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050718,180300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050718,180400,0.6786,0.6787,0.6786,0.6786
NZDUSD,20050718,180500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050718,180600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050718,180700,0.6785,0.6787,0.6785,0.6787
NZDUSD,20050718,180800,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050718,180900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,181000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050718,181100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050718,181200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050718,181300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,181400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,181500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,181600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,181700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050718,181800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,181900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,182000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,182100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050718,182200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,182300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050718,182400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050718,182500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,182600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,182700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050718,182800,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050718,182900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,183000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,183100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,183200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050718,183300,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050718,183400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,183500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,183600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,183700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,183800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,183900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,184000,0.6779,0.6781,0.6779,0.6781
NZDUSD,20050718,184100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,184200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050718,184300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050718,184400,0.6780,0.6783,0.6780,0.6782
NZDUSD,20050718,184500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,184600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,184700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,184800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,184900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,185000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,185100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050718,185200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050718,185300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,185400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,185500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,185600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,185700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,185800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050718,185900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050718,190000,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050718,190100,0.6782,0.6782,0.6781,0.6782
NZDUSD,20050718,190200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050718,190300,0.6782,0.6782,0.6779,0.6779
NZDUSD,20050718,190400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,190500,0.6779,0.6779,0.6776,0.6776
NZDUSD,20050718,190600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,190700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,190800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,190900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050718,191000,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050718,191100,0.6780,0.6780,0.6776,0.6776
NZDUSD,20050718,191200,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050718,191300,0.6778,0.6778,0.6776,0.6776
NZDUSD,20050718,191400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,191500,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050718,191600,0.6774,0.6774,0.6773,0.6774
NZDUSD,20050718,191700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,191800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,191900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,192000,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050718,192100,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050718,192200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050718,192300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050718,192400,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050718,192500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,192600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,192700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,192800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,192900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,193000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,193100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,193200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,193300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,193400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,193500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,193600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,193700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,193800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,193900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,194400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,194500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,194600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,194900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,195000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,195100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,195200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,195300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,195400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,195500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,195600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,195700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,195800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,195900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,200000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200100,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050718,200200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,200900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201200,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050718,201300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,201700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,201800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,201900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,202000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,202100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,202200,0.6772,0.6775,0.6772,0.6775
NZDUSD,20050718,202300,0.6775,0.6779,0.6775,0.6778
NZDUSD,20050718,202400,0.6777,0.6777,0.6776,0.6777
NZDUSD,20050718,202500,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050718,202600,0.6774,0.6774,0.6772,0.6773
NZDUSD,20050718,202700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,202800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,202900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,203000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050718,203100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,203200,0.6775,0.6777,0.6775,0.6777
NZDUSD,20050718,203300,0.6779,0.6781,0.6779,0.6781
NZDUSD,20050718,203400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050718,203500,0.6780,0.6788,0.6780,0.6786
NZDUSD,20050718,203600,0.6787,0.6787,0.6777,0.6778
NZDUSD,20050718,203700,0.6779,0.6781,0.6779,0.6781
NZDUSD,20050718,203800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050718,203900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050718,204300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050718,204800,0.6780,0.6780,0.6778,0.6779
NZDUSD,20050718,204900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050718,205000,0.6780,0.6780,0.6777,0.6777
NZDUSD,20050718,205100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050718,205200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050718,205300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,205400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,205500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,205600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,205700,0.6779,0.6779,0.6778,0.6778
NZDUSD,20050718,205800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050718,205900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050718,210000,0.6780,0.6780,0.6778,0.6778
NZDUSD,20050718,210100,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050718,210200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050718,210300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050718,210400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,210500,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050718,210600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,210700,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,210800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,210900,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050718,211000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050718,211100,0.6770,0.6771,0.6770,0.6770
NZDUSD,20050718,211200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050718,211300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050718,211400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050718,211500,0.6771,0.6775,0.6771,0.6775
NZDUSD,20050718,211600,0.6774,0.6775,0.6773,0.6775
NZDUSD,20050718,211700,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050718,211800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,211900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,212000,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050718,212100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,212200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,212300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,212400,0.6774,0.6775,0.6774,0.6774
NZDUSD,20050718,212500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,212600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050718,212700,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050718,212800,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050718,212900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,213000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,213100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,213200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,213300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,213400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,213500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050718,213600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,213700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,213800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050718,213900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,214000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,214100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,214200,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,214300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,214400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,214500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,214600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050718,214700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050718,214800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,214900,0.6776,0.6778,0.6776,0.6777
NZDUSD,20050718,215000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,215100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,215200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,215300,0.6777,0.6777,0.6775,0.6775
NZDUSD,20050718,215400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,215500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,215600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,215700,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050718,215800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,215900,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050718,220000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050718,220100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050718,220200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050718,220300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050718,220400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050718,220500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050718,220600,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050718,220700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,220800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,220900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,221000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,221700,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,221800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050718,221900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,222000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,222100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,222200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,222300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050718,222400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050718,222500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,222600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,222700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,222800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,222900,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,223000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,223100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,223200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050718,223300,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050718,223400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,223500,0.6776,0.6776,0.6774,0.6775
NZDUSD,20050718,223600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,223700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,223800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,223900,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050718,224000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,224100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,224200,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050718,224300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050718,224400,0.6780,0.6780,0.6778,0.6778
NZDUSD,20050718,224500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050718,224600,0.6778,0.6778,0.6775,0.6775
NZDUSD,20050718,224700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,224800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,224900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,225000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,225100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,225200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,225300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,225400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,225500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,225600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050718,225700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,225800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,225900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,230000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,230100,0.6774,0.6776,0.6774,0.6776
NZDUSD,20050718,230200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,230300,0.6777,0.6778,0.6777,0.6777
NZDUSD,20050718,230400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050718,230500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,230600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,230700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,230800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,230900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,231000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,231100,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050718,231200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050718,231300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050718,231400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,231500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050718,231600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,231700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,231800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050718,231900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050718,232000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050718,232100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,232200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050718,232300,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050718,232400,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,232500,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050718,232600,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050718,232700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,232800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,232900,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050718,233000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050718,233100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,233200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,233300,0.6774,0.6774,0.6773,0.6774
NZDUSD,20050718,233400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050718,233500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,233600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,233700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050718,233800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,233900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,234000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,234100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,234200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050718,234300,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050718,234400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050718,234500,0.6775,0.6775,0.6772,0.6772
NZDUSD,20050718,234600,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050718,234700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,234800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,234900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,235000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,235100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050718,235200,0.6773,0.6773,0.6771,0.6771
NZDUSD,20050718,235300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050718,235400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050718,235500,0.6772,0.6772,0.6771,0.6772
NZDUSD,20050718,235600,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050718,235700,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050718,235800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050718,235900,0.6775,0.6775,0.6770,0.6770
NZDUSD,20050719,000000,0.6771,0.6771,0.6769,0.6769
NZDJPY,20050718,000100,75.54,75.55,75.54,75.55
NZDJPY,20050718,000200,75.56,75.56,75.55,75.55
NZDJPY,20050718,000300,75.56,75.56,75.55,75.56
NZDJPY,20050718,000400,75.55,75.56,75.55,75.56
NZDJPY,20050718,000500,75.55,75.55,75.55,75.55
NZDJPY,20050718,000600,75.55,75.55,75.55,75.55
NZDJPY,20050718,000700,75.56,75.56,75.56,75.56
NZDJPY,20050718,000800,75.56,75.56,75.56,75.56
NZDJPY,20050718,000900,75.56,75.57,75.56,75.56
NZDJPY,20050718,001000,75.56,75.56,75.56,75.56
NZDJPY,20050718,001100,75.55,75.56,75.55,75.56
NZDJPY,20050718,001200,75.56,75.56,75.56,75.56
NZDJPY,20050718,001300,75.56,75.56,75.56,75.56
NZDJPY,20050718,001400,75.56,75.56,75.56,75.56
NZDJPY,20050718,001500,75.56,75.56,75.53,75.53
NZDJPY,20050718,001600,75.52,75.53,75.52,75.53
NZDJPY,20050718,001700,75.52,75.52,75.52,75.52
NZDJPY,20050718,001800,75.52,75.53,75.52,75.53
NZDJPY,20050718,001900,75.55,75.55,75.55,75.55
NZDJPY,20050718,002000,75.55,75.56,75.55,75.56
NZDJPY,20050718,002100,75.56,75.56,75.56,75.56
NZDJPY,20050718,002200,75.57,75.57,75.57,75.57
NZDJPY,20050718,002300,75.57,75.57,75.57,75.57
NZDJPY,20050718,002400,75.58,75.59,75.58,75.59
NZDJPY,20050718,002500,75.57,75.57,75.55,75.55
NZDJPY,20050718,002600,75.55,75.55,75.55,75.55
NZDJPY,20050718,002700,75.56,75.56,75.56,75.56
NZDJPY,20050718,002800,75.56,75.57,75.56,75.57
NZDJPY,20050718,002900,75.57,75.57,75.57,75.57
NZDJPY,20050718,003000,75.57,75.57,75.57,75.57
NZDJPY,20050718,003100,75.57,75.57,75.57,75.57
NZDJPY,20050718,003200,75.57,75.57,75.57,75.57
NZDJPY,20050718,003300,75.57,75.57,75.55,75.55
NZDJPY,20050718,003400,75.54,75.55,75.54,75.55
NZDJPY,20050718,003500,75.54,75.54,75.54,75.54
NZDJPY,20050718,003600,75.54,75.54,75.54,75.54
NZDJPY,20050718,003700,75.56,75.57,75.56,75.57
NZDJPY,20050718,003800,75.56,75.56,75.55,75.56
NZDJPY,20050718,003900,75.55,75.55,75.55,75.55
NZDJPY,20050718,004000,75.55,75.55,75.55,75.55
NZDJPY,20050718,004100,75.56,75.57,75.56,75.56
NZDJPY,20050718,004200,75.56,75.56,75.56,75.56
NZDJPY,20050718,004300,75.56,75.56,75.55,75.56
NZDJPY,20050718,004400,75.56,75.56,75.56,75.56
NZDJPY,20050718,004500,75.56,75.56,75.56,75.56
NZDJPY,20050718,004600,75.57,75.59,75.57,75.59
NZDJPY,20050718,004700,75.60,75.60,75.60,75.60
NZDJPY,20050718,004800,75.60,75.62,75.60,75.62
NZDJPY,20050718,004900,75.63,75.63,75.63,75.63
NZDJPY,20050718,005000,75.63,75.63,75.63,75.63
NZDJPY,20050718,005100,75.63,75.63,75.63,75.63
NZDJPY,20050718,005200,75.65,75.68,75.65,75.68
NZDJPY,20050718,005300,75.67,75.68,75.67,75.68
NZDJPY,20050718,005400,75.68,75.68,75.68,75.68
NZDJPY,20050718,005500,75.67,75.67,75.64,75.64
NZDJPY,20050718,005600,75.65,75.65,75.65,75.65
NZDJPY,20050718,005700,75.65,75.65,75.65,75.65
NZDJPY,20050718,005800,75.66,75.72,75.66,75.72
NZDJPY,20050718,005900,75.73,75.73,75.72,75.72
NZDJPY,20050718,010000,75.71,75.71,75.71,75.71
NZDJPY,20050718,010100,75.70,75.70,75.70,75.70
NZDJPY,20050718,010200,75.70,75.70,75.70,75.70
NZDJPY,20050718,010300,75.70,75.71,75.70,75.70
NZDJPY,20050718,010400,75.70,75.70,75.70,75.70
NZDJPY,20050718,010500,75.71,75.71,75.71,75.71
NZDJPY,20050718,010600,75.71,75.71,75.71,75.71
NZDJPY,20050718,010700,75.71,75.71,75.71,75.71
NZDJPY,20050718,010800,75.72,75.72,75.72,75.72
NZDJPY,20050718,010900,75.72,75.73,75.72,75.72
NZDJPY,20050718,011000,75.72,75.72,75.72,75.72
NZDJPY,20050718,011100,75.71,75.72,75.70,75.70
NZDJPY,20050718,011200,75.70,75.70,75.70,75.70
NZDJPY,20050718,011300,75.70,75.70,75.70,75.70
NZDJPY,20050718,011400,75.70,75.70,75.70,75.70
NZDJPY,20050718,011500,75.69,75.69,75.69,75.69
NZDJPY,20050718,011600,75.69,75.70,75.69,75.70
NZDJPY,20050718,011700,75.69,75.69,75.69,75.69
NZDJPY,20050718,011800,75.69,75.69,75.69,75.69
NZDJPY,20050718,011900,75.69,75.69,75.69,75.69
NZDJPY,20050718,012000,75.70,75.70,75.70,75.70
NZDJPY,20050718,012100,75.71,75.71,75.70,75.70
NZDJPY,20050718,012200,75.70,75.70,75.69,75.69
NZDJPY,20050718,012300,75.68,75.68,75.68,75.68
NZDJPY,20050718,012400,75.68,75.69,75.68,75.69
NZDJPY,20050718,012500,75.70,75.72,75.70,75.71
NZDJPY,20050718,012600,75.70,75.70,75.70,75.70
NZDJPY,20050718,012700,75.70,75.70,75.70,75.70
NZDJPY,20050718,012800,75.70,75.70,75.70,75.70
NZDJPY,20050718,012900,75.70,75.70,75.68,75.68
NZDJPY,20050718,013000,75.69,75.69,75.69,75.69
NZDJPY,20050718,013100,75.68,75.69,75.68,75.69
NZDJPY,20050718,013200,75.70,75.71,75.70,75.71
NZDJPY,20050718,013300,75.71,75.71,75.71,75.71
NZDJPY,20050718,013400,75.71,75.71,75.71,75.71
NZDJPY,20050718,013500,75.71,75.71,75.71,75.71
NZDJPY,20050718,013600,75.71,75.72,75.71,75.72
NZDJPY,20050718,013700,75.72,75.72,75.72,75.72
NZDJPY,20050718,013800,75.71,75.71,75.71,75.71
NZDJPY,20050718,013900,75.72,75.72,75.72,75.72
NZDJPY,20050718,014000,75.72,75.72,75.72,75.72
NZDJPY,20050718,014100,75.72,75.72,75.72,75.72
NZDJPY,20050718,014200,75.73,75.74,75.73,75.74
NZDJPY,20050718,014300,75.75,75.76,75.75,75.76
NZDJPY,20050718,014400,75.77,75.79,75.77,75.79
NZDJPY,20050718,014500,75.80,75.83,75.80,75.81
NZDJPY,20050718,014600,75.82,75.83,75.82,75.83
NZDJPY,20050718,014700,75.83,75.83,75.82,75.82
NZDJPY,20050718,014800,75.81,75.81,75.79,75.80
NZDJPY,20050718,014900,75.81,75.83,75.81,75.83
NZDJPY,20050718,015000,75.83,75.83,75.83,75.83
NZDJPY,20050718,015100,75.84,75.84,75.83,75.83
NZDJPY,20050718,015200,75.83,75.83,75.83,75.83
NZDJPY,20050718,015300,75.83,75.83,75.83,75.83
NZDJPY,20050718,015400,75.82,75.83,75.82,75.83
NZDJPY,20050718,015500,75.82,75.82,75.81,75.81
NZDJPY,20050718,015600,75.81,75.81,75.81,75.81
NZDJPY,20050718,015700,75.82,75.82,75.82,75.82
NZDJPY,20050718,015800,75.82,75.82,75.82,75.82
NZDJPY,20050718,015900,75.82,75.82,75.80,75.80
NZDJPY,20050718,020000,75.79,75.80,75.79,75.80
NZDJPY,20050718,020100,75.80,75.80,75.80,75.80
NZDJPY,20050718,020200,75.80,75.80,75.80,75.80
NZDJPY,20050718,020300,75.80,75.80,75.80,75.80
NZDJPY,20050718,020400,75.80,75.80,75.80,75.80
NZDJPY,20050718,020500,75.80,75.80,75.80,75.80
NZDJPY,20050718,020600,75.79,75.79,75.78,75.78
NZDJPY,20050718,020700,75.78,75.78,75.78,75.78
NZDJPY,20050718,020800,75.78,75.78,75.76,75.77
NZDJPY,20050718,020900,75.77,75.77,75.77,75.77
NZDJPY,20050718,021000,75.77,75.77,75.77,75.77
NZDJPY,20050718,021100,75.76,75.77,75.76,75.77
NZDJPY,20050718,021200,75.78,75.78,75.78,75.78
NZDJPY,20050718,021300,75.78,75.79,75.78,75.78
NZDJPY,20050718,021400,75.78,75.78,75.78,75.78
NZDJPY,20050718,021500,75.78,75.78,75.77,75.77
NZDJPY,20050718,021600,75.76,75.77,75.76,75.77
NZDJPY,20050718,021700,75.77,75.77,75.77,75.77
NZDJPY,20050718,021800,75.76,75.76,75.76,75.76
NZDJPY,20050718,021900,75.76,75.76,75.76,75.76
NZDJPY,20050718,022000,75.76,75.76,75.76,75.76
NZDJPY,20050718,022100,75.76,75.77,75.76,75.77
NZDJPY,20050718,022200,75.76,75.76,75.76,75.76
NZDJPY,20050718,022300,75.76,75.76,75.76,75.76
NZDJPY,20050718,022400,75.75,75.76,75.75,75.75
NZDJPY,20050718,022500,75.74,75.74,75.74,75.74
NZDJPY,20050718,022600,75.73,75.73,75.72,75.72
NZDJPY,20050718,022700,75.73,75.75,75.73,75.75
NZDJPY,20050718,022800,75.74,75.75,75.74,75.75
NZDJPY,20050718,022900,75.75,75.75,75.74,75.75
NZDJPY,20050718,023000,75.75,75.75,75.75,75.75
NZDJPY,20050718,023100,75.75,75.75,75.75,75.75
NZDJPY,20050718,023200,75.74,75.74,75.73,75.73
NZDJPY,20050718,023300,75.72,75.72,75.72,75.72
NZDJPY,20050718,023400,75.73,75.73,75.73,75.73
NZDJPY,20050718,023500,75.73,75.76,75.73,75.76
NZDJPY,20050718,023600,75.76,75.76,75.76,75.76
NZDJPY,20050718,023700,75.75,75.76,75.75,75.76
NZDJPY,20050718,023800,75.76,75.76,75.76,75.76
NZDJPY,20050718,023900,75.76,75.76,75.76,75.76
NZDJPY,20050718,024000,75.76,75.77,75.76,75.77
NZDJPY,20050718,024100,75.78,75.78,75.78,75.78
NZDJPY,20050718,024200,75.78,75.78,75.76,75.76
NZDJPY,20050718,024300,75.77,75.77,75.76,75.76
NZDJPY,20050718,024400,75.77,75.77,75.77,75.77
NZDJPY,20050718,024500,75.77,75.77,75.76,75.76
NZDJPY,20050718,024600,75.77,75.77,75.76,75.76
NZDJPY,20050718,024700,75.78,75.78,75.78,75.78
NZDJPY,20050718,024800,75.78,75.78,75.77,75.77
NZDJPY,20050718,024900,75.78,75.78,75.78,75.78
NZDJPY,20050718,025000,75.78,75.78,75.78,75.78
NZDJPY,20050718,025100,75.78,75.78,75.78,75.78
NZDJPY,20050718,025200,75.78,75.78,75.78,75.78
NZDJPY,20050718,025300,75.78,75.78,75.78,75.78
NZDJPY,20050718,025400,75.78,75.79,75.78,75.79
NZDJPY,20050718,025500,75.78,75.79,75.78,75.78
NZDJPY,20050718,025600,75.77,75.77,75.77,75.77
NZDJPY,20050718,025700,75.78,75.78,75.78,75.78
NZDJPY,20050718,025800,75.79,75.79,75.77,75.78
NZDJPY,20050718,025900,75.78,75.78,75.78,75.78
NZDJPY,20050718,030000,75.77,75.78,75.77,75.78
NZDJPY,20050718,030100,75.78,75.78,75.78,75.78
NZDJPY,20050718,030200,75.78,75.78,75.78,75.78
NZDJPY,20050718,030300,75.77,75.77,75.77,75.77
NZDJPY,20050718,030400,75.77,75.78,75.77,75.78
NZDJPY,20050718,030500,75.79,75.79,75.79,75.79
NZDJPY,20050718,030600,75.78,75.78,75.78,75.78
NZDJPY,20050718,030700,75.78,75.78,75.77,75.77
NZDJPY,20050718,030800,75.78,75.78,75.77,75.78
NZDJPY,20050718,030900,75.78,75.78,75.78,75.78
NZDJPY,20050718,031000,75.77,75.77,75.77,75.77
NZDJPY,20050718,031100,75.77,75.77,75.77,75.77
NZDJPY,20050718,031200,75.78,75.78,75.77,75.77
NZDJPY,20050718,031300,75.78,75.80,75.78,75.80
NZDJPY,20050718,031400,75.79,75.79,75.78,75.78
NZDJPY,20050718,031500,75.78,75.78,75.78,75.78
NZDJPY,20050718,031600,75.77,75.77,75.76,75.76
NZDJPY,20050718,031700,75.77,75.78,75.77,75.78
NZDJPY,20050718,031800,75.78,75.78,75.78,75.78
NZDJPY,20050718,031900,75.78,75.78,75.78,75.78
NZDJPY,20050718,032000,75.78,75.78,75.78,75.78
NZDJPY,20050718,032100,75.78,75.78,75.78,75.78
NZDJPY,20050718,032200,75.77,75.78,75.77,75.78
NZDJPY,20050718,032300,75.78,75.78,75.78,75.78
NZDJPY,20050718,032400,75.78,75.78,75.78,75.78
NZDJPY,20050718,032500,75.79,75.79,75.79,75.79
NZDJPY,20050718,032600,75.80,75.80,75.80,75.80
NZDJPY,20050718,032700,75.80,75.81,75.80,75.81
NZDJPY,20050718,032800,75.81,75.83,75.81,75.83
NZDJPY,20050718,032900,75.83,75.84,75.83,75.84
NZDJPY,20050718,033000,75.84,75.84,75.84,75.84
NZDJPY,20050718,033100,75.84,75.84,75.84,75.84
NZDJPY,20050718,033200,75.83,75.84,75.83,75.83
NZDJPY,20050718,033300,75.82,75.82,75.82,75.82
NZDJPY,20050718,033400,75.82,75.82,75.82,75.82
NZDJPY,20050718,033500,75.83,75.83,75.82,75.83
NZDJPY,20050718,033600,75.83,75.83,75.83,75.83
NZDJPY,20050718,033700,75.83,75.83,75.83,75.83
NZDJPY,20050718,033800,75.83,75.83,75.83,75.83
NZDJPY,20050718,033900,75.82,75.83,75.82,75.83
NZDJPY,20050718,034000,75.83,75.83,75.83,75.83
NZDJPY,20050718,034100,75.84,75.84,75.83,75.83
NZDJPY,20050718,034200,75.83,75.83,75.83,75.83
NZDJPY,20050718,034300,75.83,75.83,75.83,75.83
NZDJPY,20050718,034400,75.82,75.83,75.82,75.83
NZDJPY,20050718,034500,75.83,75.83,75.81,75.81
NZDJPY,20050718,034600,75.82,75.82,75.82,75.82
NZDJPY,20050718,034700,75.81,75.81,75.80,75.80
NZDJPY,20050718,034800,75.80,75.81,75.80,75.81
NZDJPY,20050718,034900,75.80,75.80,75.80,75.80
NZDJPY,20050718,035000,75.80,75.80,75.80,75.80
NZDJPY,20050718,035100,75.80,75.80,75.80,75.80
NZDJPY,20050718,035200,75.80,75.80,75.80,75.80
NZDJPY,20050718,035300,75.79,75.79,75.79,75.79
NZDJPY,20050718,035400,75.80,75.80,75.79,75.79
NZDJPY,20050718,035500,75.79,75.79,75.79,75.79
NZDJPY,20050718,035600,75.79,75.80,75.79,75.80
NZDJPY,20050718,035700,75.80,75.80,75.80,75.80
NZDJPY,20050718,035800,75.80,75.80,75.80,75.80
NZDJPY,20050718,035900,75.80,75.80,75.80,75.80
NZDJPY,20050718,040000,75.81,75.81,75.80,75.80
NZDJPY,20050718,040100,75.80,75.80,75.80,75.80
NZDJPY,20050718,040200,75.80,75.80,75.80,75.80
NZDJPY,20050718,040300,75.79,75.81,75.79,75.81
NZDJPY,20050718,040400,75.81,75.81,75.81,75.81
NZDJPY,20050718,040500,75.80,75.81,75.80,75.81
NZDJPY,20050718,040600,75.81,75.81,75.81,75.81
NZDJPY,20050718,040700,75.81,75.81,75.81,75.81
NZDJPY,20050718,040800,75.81,75.81,75.81,75.81
NZDJPY,20050718,040900,75.81,75.81,75.81,75.81
NZDJPY,20050718,041000,75.81,75.81,75.81,75.81
NZDJPY,20050718,041100,75.81,75.81,75.80,75.81
NZDJPY,20050718,041200,75.81,75.81,75.81,75.81
NZDJPY,20050718,041300,75.81,75.81,75.81,75.81
NZDJPY,20050718,041400,75.81,75.81,75.81,75.81
NZDJPY,20050718,041500,75.80,75.80,75.80,75.80
NZDJPY,20050718,041600,75.81,75.81,75.81,75.81
NZDJPY,20050718,041700,75.81,75.81,75.81,75.81
NZDJPY,20050718,041800,75.81,75.81,75.81,75.81
NZDJPY,20050718,041900,75.81,75.83,75.81,75.83
NZDJPY,20050718,042000,75.82,75.82,75.81,75.81
NZDJPY,20050718,042100,75.81,75.81,75.81,75.81
NZDJPY,20050718,042200,75.81,75.81,75.81,75.81
NZDJPY,20050718,042300,75.80,75.81,75.80,75.80
NZDJPY,20050718,042400,75.80,75.80,75.80,75.80
NZDJPY,20050718,042500,75.81,75.81,75.81,75.81
NZDJPY,20050718,042600,75.80,75.80,75.79,75.79
NZDJPY,20050718,042700,75.80,75.80,75.80,75.80
NZDJPY,20050718,042800,75.80,75.81,75.80,75.81
NZDJPY,20050718,042900,75.80,75.81,75.80,75.81
NZDJPY,20050718,043000,75.81,75.81,75.81,75.81
NZDJPY,20050718,043100,75.82,75.82,75.81,75.81
NZDJPY,20050718,043200,75.82,75.82,75.82,75.82
NZDJPY,20050718,043300,75.82,75.82,75.81,75.81
NZDJPY,20050718,043400,75.81,75.81,75.80,75.80
NZDJPY,20050718,043500,75.81,75.81,75.81,75.81
NZDJPY,20050718,043600,75.81,75.81,75.81,75.81
NZDJPY,20050718,043700,75.81,75.81,75.81,75.81
NZDJPY,20050718,043800,75.81,75.81,75.80,75.81
NZDJPY,20050718,043900,75.80,75.80,75.80,75.80
NZDJPY,20050718,044000,75.80,75.80,75.80,75.80
NZDJPY,20050718,044100,75.80,75.81,75.80,75.81
NZDJPY,20050718,044200,75.81,75.81,75.80,75.80
NZDJPY,20050718,044300,75.80,75.80,75.80,75.80
NZDJPY,20050718,044400,75.80,75.80,75.80,75.80
NZDJPY,20050718,044500,75.80,75.81,75.80,75.81
NZDJPY,20050718,044600,75.81,75.81,75.81,75.81
NZDJPY,20050718,044700,75.81,75.81,75.81,75.81
NZDJPY,20050718,044800,75.82,75.82,75.81,75.81
NZDJPY,20050718,044900,75.81,75.81,75.81,75.81
NZDJPY,20050718,045000,75.81,75.81,75.81,75.81
NZDJPY,20050718,045100,75.81,75.81,75.80,75.80
NZDJPY,20050718,045200,75.81,75.81,75.80,75.80
NZDJPY,20050718,045300,75.80,75.80,75.80,75.80
NZDJPY,20050718,045400,75.80,75.81,75.80,75.81
NZDJPY,20050718,045500,75.80,75.83,75.80,75.83
NZDJPY,20050718,045600,75.82,75.82,75.82,75.82
NZDJPY,20050718,045700,75.82,75.82,75.82,75.82
NZDJPY,20050718,045800,75.82,75.82,75.82,75.82
NZDJPY,20050718,045900,75.81,75.82,75.81,75.82
NZDJPY,20050718,050000,75.82,75.82,75.82,75.82
NZDJPY,20050718,050100,75.82,75.82,75.82,75.82
NZDJPY,20050718,050200,75.82,75.82,75.82,75.82
NZDJPY,20050718,050300,75.82,75.82,75.81,75.81
NZDJPY,20050718,050400,75.82,75.82,75.82,75.82
NZDJPY,20050718,050500,75.82,75.82,75.82,75.82
NZDJPY,20050718,050600,75.81,75.81,75.80,75.81
NZDJPY,20050718,050700,75.82,75.83,75.82,75.83
NZDJPY,20050718,050800,75.83,75.83,75.83,75.83
NZDJPY,20050718,050900,75.83,75.83,75.83,75.83
NZDJPY,20050718,051000,75.82,75.82,75.82,75.82
NZDJPY,20050718,051100,75.83,75.83,75.83,75.83
NZDJPY,20050718,051200,75.83,75.83,75.82,75.83
NZDJPY,20050718,051300,75.83,75.83,75.83,75.83
NZDJPY,20050718,051400,75.83,75.83,75.83,75.83
NZDJPY,20050718,051500,75.83,75.83,75.83,75.83
NZDJPY,20050718,051600,75.83,75.83,75.83,75.83
NZDJPY,20050718,051700,75.83,75.83,75.82,75.82
NZDJPY,20050718,051800,75.82,75.82,75.82,75.82
NZDJPY,20050718,051900,75.82,75.82,75.82,75.82
NZDJPY,20050718,052000,75.81,75.81,75.81,75.81
NZDJPY,20050718,052100,75.81,75.81,75.81,75.81
NZDJPY,20050718,052200,75.81,75.81,75.80,75.80
NZDJPY,20050718,052300,75.80,75.80,75.80,75.80
NZDJPY,20050718,052400,75.81,75.81,75.80,75.80
NZDJPY,20050718,052500,75.79,75.80,75.78,75.78
NZDJPY,20050718,052600,75.79,75.79,75.79,75.79
NZDJPY,20050718,052700,75.79,75.79,75.78,75.78
NZDJPY,20050718,052800,75.78,75.78,75.77,75.77
NZDJPY,20050718,052900,75.76,75.76,75.74,75.74
NZDJPY,20050718,053000,75.74,75.74,75.74,75.74
NZDJPY,20050718,053100,75.74,75.74,75.74,75.74
NZDJPY,20050718,053200,75.74,75.74,75.74,75.74
NZDJPY,20050718,053300,75.73,75.73,75.73,75.73
NZDJPY,20050718,053400,75.73,75.73,75.73,75.73
NZDJPY,20050718,053500,75.73,75.75,75.73,75.75
NZDJPY,20050718,053600,75.74,75.74,75.74,75.74
NZDJPY,20050718,053700,75.75,75.75,75.74,75.74
NZDJPY,20050718,053800,75.74,75.74,75.74,75.74
NZDJPY,20050718,053900,75.74,75.74,75.74,75.74
NZDJPY,20050718,054000,75.73,75.74,75.73,75.74
NZDJPY,20050718,054100,75.74,75.74,75.74,75.74
NZDJPY,20050718,054200,75.74,75.74,75.74,75.74
NZDJPY,20050718,054300,75.74,75.74,75.74,75.74
NZDJPY,20050718,054400,75.74,75.74,75.74,75.74
NZDJPY,20050718,054500,75.74,75.74,75.74,75.74
NZDJPY,20050718,054600,75.73,75.74,75.73,75.74
NZDJPY,20050718,054700,75.75,75.75,75.75,75.75
NZDJPY,20050718,054800,75.75,75.75,75.75,75.75
NZDJPY,20050718,054900,75.75,75.75,75.75,75.75
NZDJPY,20050718,055000,75.75,75.75,75.75,75.75
NZDJPY,20050718,055100,75.75,75.75,75.75,75.75
NZDJPY,20050718,055200,75.75,75.75,75.75,75.75
NZDJPY,20050718,055300,75.75,75.75,75.75,75.75
NZDJPY,20050718,055400,75.75,75.78,75.75,75.78
NZDJPY,20050718,055500,75.78,75.78,75.78,75.78
NZDJPY,20050718,055600,75.78,75.78,75.78,75.78
NZDJPY,20050718,055700,75.78,75.78,75.78,75.78
NZDJPY,20050718,055800,75.78,75.78,75.78,75.78
NZDJPY,20050718,055900,75.78,75.78,75.78,75.78
NZDJPY,20050718,060000,75.78,75.78,75.78,75.78
NZDJPY,20050718,060100,75.78,75.78,75.78,75.78
NZDJPY,20050718,060200,75.77,75.77,75.76,75.76
NZDJPY,20050718,060300,75.76,75.76,75.76,75.76
NZDJPY,20050718,060400,75.76,75.76,75.76,75.76
NZDJPY,20050718,060500,75.77,75.77,75.77,75.77
NZDJPY,20050718,060600,75.77,75.77,75.76,75.76
NZDJPY,20050718,060700,75.77,75.78,75.77,75.78
NZDJPY,20050718,060800,75.78,75.78,75.78,75.78
NZDJPY,20050718,060900,75.78,75.78,75.78,75.78
NZDJPY,20050718,061000,75.78,75.78,75.78,75.78
NZDJPY,20050718,061100,75.78,75.78,75.78,75.78
NZDJPY,20050718,061200,75.78,75.78,75.78,75.78
NZDJPY,20050718,061300,75.78,75.78,75.78,75.78
NZDJPY,20050718,061400,75.77,75.77,75.77,75.77
NZDJPY,20050718,061500,75.77,75.77,75.77,75.77
NZDJPY,20050718,061600,75.77,75.77,75.77,75.77
NZDJPY,20050718,061700,75.76,75.76,75.76,75.76
NZDJPY,20050718,061800,75.76,75.77,75.76,75.77
NZDJPY,20050718,061900,75.78,75.78,75.77,75.77
NZDJPY,20050718,062000,75.77,75.77,75.77,75.77
NZDJPY,20050718,062100,75.77,75.78,75.77,75.78
NZDJPY,20050718,062200,75.77,75.78,75.77,75.78
NZDJPY,20050718,062300,75.77,75.77,75.77,75.77
NZDJPY,20050718,062400,75.77,75.77,75.76,75.76
NZDJPY,20050718,062500,75.76,75.76,75.76,75.76
NZDJPY,20050718,062600,75.76,75.77,75.76,75.76
NZDJPY,20050718,062700,75.77,75.78,75.77,75.78
NZDJPY,20050718,062800,75.77,75.77,75.76,75.76
NZDJPY,20050718,062900,75.77,75.77,75.77,75.77
NZDJPY,20050718,063000,75.77,75.77,75.77,75.77
NZDJPY,20050718,063100,75.77,75.77,75.77,75.77
NZDJPY,20050718,063200,75.77,75.77,75.77,75.77
NZDJPY,20050718,063300,75.77,75.77,75.77,75.77
NZDJPY,20050718,063400,75.77,75.77,75.76,75.76
NZDJPY,20050718,063500,75.76,75.76,75.76,75.76
NZDJPY,20050718,063600,75.76,75.77,75.76,75.77
NZDJPY,20050718,063700,75.77,75.77,75.77,75.77
NZDJPY,20050718,063800,75.76,75.77,75.76,75.76
NZDJPY,20050718,063900,75.75,75.76,75.75,75.76
NZDJPY,20050718,064000,75.75,75.75,75.75,75.75
NZDJPY,20050718,064100,75.75,75.76,75.75,75.76
NZDJPY,20050718,064200,75.75,75.75,75.75,75.75
NZDJPY,20050718,064300,75.75,75.75,75.75,75.75
NZDJPY,20050718,064400,75.75,75.75,75.74,75.74
NZDJPY,20050718,064500,75.75,75.75,75.75,75.75
NZDJPY,20050718,064600,75.75,75.75,75.75,75.75
NZDJPY,20050718,064700,75.75,75.75,75.75,75.75
NZDJPY,20050718,064800,75.76,75.76,75.76,75.76
NZDJPY,20050718,064900,75.76,75.76,75.76,75.76
NZDJPY,20050718,065000,75.76,75.76,75.75,75.76
NZDJPY,20050718,065100,75.75,75.75,75.75,75.75
NZDJPY,20050718,065200,75.75,75.75,75.75,75.75
NZDJPY,20050718,065300,75.76,75.76,75.75,75.75
NZDJPY,20050718,065400,75.75,75.75,75.75,75.75
NZDJPY,20050718,065500,75.75,75.75,75.75,75.75
NZDJPY,20050718,065600,75.75,75.75,75.75,75.75
NZDJPY,20050718,065700,75.75,75.75,75.75,75.75
NZDJPY,20050718,065800,75.75,75.75,75.75,75.75
NZDJPY,20050718,065900,75.75,75.75,75.75,75.75
NZDJPY,20050718,070000,75.75,75.75,75.75,75.75
NZDJPY,20050718,070100,75.75,75.76,75.75,75.76
NZDJPY,20050718,070200,75.77,75.77,75.76,75.76
NZDJPY,20050718,070300,75.77,75.77,75.76,75.76
NZDJPY,20050718,070400,75.75,75.75,75.75,75.75
NZDJPY,20050718,070500,75.75,75.75,75.75,75.75
NZDJPY,20050718,070600,75.75,75.77,75.75,75.77
NZDJPY,20050718,070700,75.77,75.77,75.77,75.77
NZDJPY,20050718,070800,75.77,75.77,75.77,75.77
NZDJPY,20050718,070900,75.78,75.78,75.78,75.78
NZDJPY,20050718,071000,75.77,75.78,75.77,75.78
NZDJPY,20050718,071100,75.77,75.77,75.77,75.77
NZDJPY,20050718,071200,75.77,75.77,75.77,75.77
NZDJPY,20050718,071300,75.76,75.77,75.76,75.77
NZDJPY,20050718,071400,75.77,75.78,75.77,75.77
NZDJPY,20050718,071500,75.76,75.76,75.76,75.76
NZDJPY,20050718,071600,75.76,75.76,75.76,75.76
NZDJPY,20050718,071700,75.76,75.76,75.76,75.76
NZDJPY,20050718,071800,75.76,75.78,75.76,75.78
NZDJPY,20050718,071900,75.77,75.77,75.77,75.77
NZDJPY,20050718,072000,75.77,75.77,75.77,75.77
NZDJPY,20050718,072100,75.76,75.77,75.76,75.77
NZDJPY,20050718,072200,75.77,75.77,75.77,75.77
NZDJPY,20050718,072300,75.78,75.78,75.77,75.77
NZDJPY,20050718,072400,75.77,75.77,75.77,75.77
NZDJPY,20050718,072500,75.76,75.76,75.76,75.76
NZDJPY,20050718,072600,75.76,75.76,75.75,75.75
NZDJPY,20050718,072700,75.75,75.75,75.75,75.75
NZDJPY,20050718,072800,75.74,75.75,75.74,75.74
NZDJPY,20050718,072900,75.74,75.74,75.74,75.74
NZDJPY,20050718,073000,75.75,75.75,75.75,75.75
NZDJPY,20050718,073100,75.75,75.75,75.75,75.75
NZDJPY,20050718,073200,75.75,75.75,75.75,75.75
NZDJPY,20050718,073300,75.75,75.75,75.75,75.75
NZDJPY,20050718,073400,75.74,75.74,75.73,75.74
NZDJPY,20050718,073500,75.73,75.74,75.73,75.73
NZDJPY,20050718,073600,75.72,75.72,75.72,75.72
NZDJPY,20050718,073700,75.73,75.76,75.73,75.75
NZDJPY,20050718,073800,75.75,75.75,75.75,75.75
NZDJPY,20050718,073900,75.75,75.75,75.75,75.75
NZDJPY,20050718,074000,75.76,75.76,75.75,75.75
NZDJPY,20050718,074100,75.76,75.76,75.76,75.76
NZDJPY,20050718,074200,75.77,75.77,75.77,75.77
NZDJPY,20050718,074300,75.77,75.77,75.75,75.75
NZDJPY,20050718,074400,75.75,75.75,75.75,75.75
NZDJPY,20050718,074500,75.75,75.75,75.75,75.75
NZDJPY,20050718,074600,75.75,75.75,75.75,75.75
NZDJPY,20050718,074700,75.75,75.75,75.75,75.75
NZDJPY,20050718,074800,75.74,75.74,75.73,75.74
NZDJPY,20050718,074900,75.74,75.74,75.74,75.74
NZDJPY,20050718,075000,75.74,75.74,75.74,75.74
NZDJPY,20050718,075100,75.73,75.73,75.72,75.72
NZDJPY,20050718,075200,75.73,75.73,75.72,75.72
NZDJPY,20050718,075300,75.71,75.71,75.70,75.70
NZDJPY,20050718,075400,75.69,75.69,75.69,75.69
NZDJPY,20050718,075500,75.69,75.69,75.69,75.69
NZDJPY,20050718,075600,75.69,75.69,75.69,75.69
NZDJPY,20050718,075700,75.70,75.70,75.69,75.70
NZDJPY,20050718,075800,75.71,75.71,75.71,75.71
NZDJPY,20050718,075900,75.71,75.71,75.71,75.71
NZDJPY,20050718,080000,75.71,75.71,75.71,75.71
NZDJPY,20050718,080100,75.70,75.71,75.70,75.70
NZDJPY,20050718,080200,75.69,75.69,75.68,75.68
NZDJPY,20050718,080300,75.68,75.69,75.68,75.69
NZDJPY,20050718,080400,75.69,75.70,75.69,75.70
NZDJPY,20050718,080500,75.69,75.69,75.68,75.68
NZDJPY,20050718,080600,75.69,75.69,75.69,75.69
NZDJPY,20050718,080700,75.68,75.69,75.68,75.69
NZDJPY,20050718,080800,75.69,75.70,75.69,75.69
NZDJPY,20050718,080900,75.70,75.71,75.70,75.71
NZDJPY,20050718,081000,75.71,75.71,75.70,75.70
NZDJPY,20050718,081100,75.70,75.70,75.70,75.70
NZDJPY,20050718,081200,75.72,75.76,75.72,75.72
NZDJPY,20050718,081300,75.70,75.71,75.68,75.69
NZDJPY,20050718,081400,75.69,75.69,75.69,75.69
NZDJPY,20050718,081500,75.70,75.71,75.70,75.71
NZDJPY,20050718,081600,75.72,75.73,75.72,75.73
NZDJPY,20050718,081700,75.72,75.76,75.72,75.76
NZDJPY,20050718,081800,75.78,75.79,75.77,75.78
NZDJPY,20050718,081900,75.77,75.79,75.77,75.78
NZDJPY,20050718,082000,75.79,75.79,75.78,75.78
NZDJPY,20050718,082100,75.77,75.77,75.76,75.76
NZDJPY,20050718,082200,75.76,75.77,75.76,75.77
NZDJPY,20050718,082300,75.76,75.76,75.76,75.76
NZDJPY,20050718,082400,75.75,75.75,75.74,75.75
NZDJPY,20050718,082500,75.74,75.74,75.74,75.74
NZDJPY,20050718,082600,75.74,75.76,75.74,75.76
NZDJPY,20050718,082700,75.75,75.75,75.75,75.75
NZDJPY,20050718,082800,75.74,75.76,75.73,75.76
NZDJPY,20050718,082900,75.75,75.76,75.75,75.76
NZDJPY,20050718,083000,75.75,75.75,75.74,75.74
NZDJPY,20050718,083100,75.73,75.73,75.73,75.73
NZDJPY,20050718,083200,75.72,75.73,75.71,75.71
NZDJPY,20050718,083300,75.72,75.72,75.72,75.72
NZDJPY,20050718,083400,75.73,75.74,75.73,75.74
NZDJPY,20050718,083500,75.73,75.73,75.72,75.73
NZDJPY,20050718,083600,75.72,75.72,75.69,75.69
NZDJPY,20050718,083700,75.68,75.69,75.68,75.69
NZDJPY,20050718,083800,75.69,75.70,75.69,75.70
NZDJPY,20050718,083900,75.71,75.72,75.71,75.72
NZDJPY,20050718,084000,75.73,75.74,75.73,75.74
NZDJPY,20050718,084100,75.73,75.73,75.72,75.72
NZDJPY,20050718,084200,75.73,75.73,75.71,75.71
NZDJPY,20050718,084300,75.70,75.71,75.70,75.71
NZDJPY,20050718,084400,75.70,75.70,75.69,75.69
NZDJPY,20050718,084500,75.70,75.70,75.70,75.70
NZDJPY,20050718,084600,75.71,75.72,75.70,75.70
NZDJPY,20050718,084700,75.69,75.70,75.69,75.70
NZDJPY,20050718,084800,75.69,75.69,75.69,75.69
NZDJPY,20050718,084900,75.69,75.69,75.65,75.65
NZDJPY,20050718,085000,75.65,75.65,75.64,75.64
NZDJPY,20050718,085100,75.67,75.71,75.67,75.71
NZDJPY,20050718,085200,75.72,75.72,75.71,75.71
NZDJPY,20050718,085300,75.71,75.72,75.71,75.72
NZDJPY,20050718,085400,75.73,75.74,75.73,75.74
NZDJPY,20050718,085500,75.73,75.73,75.72,75.72
NZDJPY,20050718,085600,75.72,75.73,75.72,75.73
NZDJPY,20050718,085700,75.72,75.74,75.72,75.74
NZDJPY,20050718,085800,75.73,75.73,75.72,75.72
NZDJPY,20050718,085900,75.73,75.73,75.72,75.72
NZDJPY,20050718,090000,75.72,75.72,75.72,75.72
NZDJPY,20050718,090100,75.71,75.71,75.70,75.70
NZDJPY,20050718,090200,75.70,75.70,75.69,75.69
NZDJPY,20050718,090300,75.70,75.70,75.70,75.70
NZDJPY,20050718,090400,75.70,75.70,75.70,75.70
NZDJPY,20050718,090500,75.69,75.69,75.69,75.69
NZDJPY,20050718,090600,75.70,75.70,75.69,75.69
NZDJPY,20050718,090700,75.70,75.70,75.69,75.70
NZDJPY,20050718,090800,75.70,75.70,75.70,75.70
NZDJPY,20050718,090900,75.69,75.70,75.64,75.67
NZDJPY,20050718,091000,75.67,75.67,75.67,75.67
NZDJPY,20050718,091100,75.68,75.69,75.68,75.69
NZDJPY,20050718,091200,75.68,75.68,75.67,75.68
NZDJPY,20050718,091300,75.68,75.68,75.67,75.67
NZDJPY,20050718,091400,75.68,75.68,75.67,75.67
NZDJPY,20050718,091500,75.67,75.67,75.66,75.67
NZDJPY,20050718,091600,75.66,75.67,75.66,75.66
NZDJPY,20050718,091700,75.68,75.70,75.68,75.70
NZDJPY,20050718,091800,75.69,75.69,75.67,75.67
NZDJPY,20050718,091900,75.66,75.66,75.65,75.65
NZDJPY,20050718,092000,75.66,75.66,75.64,75.64
NZDJPY,20050718,092100,75.65,75.65,75.65,75.65
NZDJPY,20050718,092200,75.65,75.67,75.65,75.65
NZDJPY,20050718,092300,75.64,75.67,75.64,75.66
NZDJPY,20050718,092400,75.67,75.68,75.67,75.68
NZDJPY,20050718,092500,75.68,75.68,75.68,75.68
NZDJPY,20050718,092600,75.69,75.69,75.68,75.68
NZDJPY,20050718,092700,75.67,75.67,75.67,75.67
NZDJPY,20050718,092800,75.67,75.67,75.67,75.67
NZDJPY,20050718,092900,75.67,75.73,75.67,75.72
NZDJPY,20050718,093000,75.73,75.73,75.72,75.72
NZDJPY,20050718,093100,75.73,75.74,75.73,75.74
NZDJPY,20050718,093200,75.74,75.74,75.74,75.74
NZDJPY,20050718,093300,75.73,75.75,75.73,75.75
NZDJPY,20050718,093400,75.75,75.75,75.75,75.75
NZDJPY,20050718,093500,75.75,75.75,75.75,75.75
NZDJPY,20050718,093600,75.74,75.74,75.73,75.73
NZDJPY,20050718,093700,75.72,75.72,75.71,75.72
NZDJPY,20050718,093800,75.71,75.71,75.70,75.70
NZDJPY,20050718,093900,75.70,75.70,75.70,75.70
NZDJPY,20050718,094000,75.70,75.70,75.70,75.70
NZDJPY,20050718,094100,75.70,75.70,75.70,75.70
NZDJPY,20050718,094200,75.70,75.71,75.70,75.70
NZDJPY,20050718,094300,75.69,75.69,75.69,75.69
NZDJPY,20050718,094400,75.70,75.70,75.70,75.70
NZDJPY,20050718,094500,75.68,75.68,75.67,75.67
NZDJPY,20050718,094600,75.67,75.67,75.66,75.66
NZDJPY,20050718,094700,75.67,75.67,75.66,75.66
NZDJPY,20050718,094800,75.65,75.66,75.65,75.66
NZDJPY,20050718,094900,75.65,75.65,75.62,75.62
NZDJPY,20050718,095000,75.63,75.64,75.62,75.62
NZDJPY,20050718,095100,75.63,75.63,75.63,75.63
NZDJPY,20050718,095200,75.63,75.63,75.62,75.63
NZDJPY,20050718,095300,75.64,75.64,75.61,75.61
NZDJPY,20050718,095400,75.61,75.61,75.61,75.61
NZDJPY,20050718,095500,75.61,75.61,75.61,75.61
NZDJPY,20050718,095600,75.61,75.62,75.61,75.62
NZDJPY,20050718,095700,75.62,75.62,75.61,75.61
NZDJPY,20050718,095800,75.62,75.62,75.62,75.62
NZDJPY,20050718,095900,75.61,75.63,75.61,75.63
NZDJPY,20050718,100000,75.63,75.63,75.63,75.63
NZDJPY,20050718,100100,75.64,75.64,75.63,75.63
NZDJPY,20050718,100200,75.63,75.63,75.63,75.63
NZDJPY,20050718,100300,75.63,75.63,75.63,75.63
NZDJPY,20050718,100400,75.64,75.64,75.62,75.62
NZDJPY,20050718,100500,75.63,75.63,75.63,75.63
NZDJPY,20050718,100600,75.64,75.64,75.64,75.64
NZDJPY,20050718,100700,75.64,75.64,75.64,75.64
NZDJPY,20050718,100800,75.63,75.64,75.62,75.64
NZDJPY,20050718,100900,75.63,75.64,75.60,75.60
NZDJPY,20050718,101000,75.61,75.64,75.61,75.64
NZDJPY,20050718,101100,75.63,75.63,75.63,75.63
NZDJPY,20050718,101200,75.64,75.64,75.63,75.63
NZDJPY,20050718,101300,75.63,75.63,75.63,75.63
NZDJPY,20050718,101400,75.63,75.63,75.62,75.62
NZDJPY,20050718,101500,75.62,75.62,75.62,75.62
NZDJPY,20050718,101600,75.62,75.62,75.61,75.61
NZDJPY,20050718,101700,75.59,75.59,75.58,75.58
NZDJPY,20050718,101800,75.59,75.59,75.58,75.58
NZDJPY,20050718,101900,75.59,75.59,75.56,75.56
NZDJPY,20050718,102000,75.57,75.58,75.55,75.56
NZDJPY,20050718,102100,75.57,75.58,75.56,75.56
NZDJPY,20050718,102200,75.57,75.57,75.57,75.57
NZDJPY,20050718,102300,75.57,75.57,75.57,75.57
NZDJPY,20050718,102400,75.56,75.61,75.56,75.61
NZDJPY,20050718,102500,75.63,75.63,75.62,75.62
NZDJPY,20050718,102600,75.61,75.61,75.61,75.61
NZDJPY,20050718,102700,75.61,75.65,75.61,75.65
NZDJPY,20050718,102800,75.64,75.65,75.64,75.65
NZDJPY,20050718,102900,75.65,75.65,75.64,75.65
NZDJPY,20050718,103000,75.66,75.66,75.66,75.66
NZDJPY,20050718,103100,75.66,75.67,75.66,75.67
NZDJPY,20050718,103200,75.66,75.67,75.66,75.67
NZDJPY,20050718,103300,75.68,75.68,75.67,75.67
NZDJPY,20050718,103400,75.66,75.66,75.66,75.66
NZDJPY,20050718,103500,75.66,75.66,75.66,75.66
NZDJPY,20050718,103600,75.66,75.66,75.66,75.66
NZDJPY,20050718,103700,75.66,75.66,75.65,75.65
NZDJPY,20050718,103800,75.64,75.65,75.64,75.64
NZDJPY,20050718,103900,75.63,75.63,75.61,75.61
NZDJPY,20050718,104000,75.62,75.62,75.62,75.62
NZDJPY,20050718,104100,75.63,75.63,75.61,75.61
NZDJPY,20050718,104200,75.61,75.61,75.61,75.61
NZDJPY,20050718,104300,75.61,75.61,75.61,75.61
NZDJPY,20050718,104400,75.62,75.64,75.61,75.64
NZDJPY,20050718,104500,75.64,75.64,75.63,75.63
NZDJPY,20050718,104600,75.62,75.63,75.62,75.62
NZDJPY,20050718,104700,75.62,75.62,75.62,75.62
NZDJPY,20050718,104800,75.62,75.62,75.61,75.61
NZDJPY,20050718,104900,75.62,75.62,75.61,75.61
NZDJPY,20050718,105000,75.61,75.61,75.60,75.60
NZDJPY,20050718,105100,75.60,75.60,75.60,75.60
NZDJPY,20050718,105200,75.61,75.63,75.61,75.63
NZDJPY,20050718,105300,75.63,75.63,75.63,75.63
NZDJPY,20050718,105400,75.62,75.62,75.62,75.62
NZDJPY,20050718,105500,75.62,75.62,75.62,75.62
NZDJPY,20050718,105600,75.62,75.63,75.62,75.63
NZDJPY,20050718,105700,75.63,75.64,75.63,75.64
NZDJPY,20050718,105800,75.63,75.63,75.63,75.63
NZDJPY,20050718,105900,75.62,75.62,75.62,75.62
NZDJPY,20050718,110000,75.62,75.63,75.62,75.63
NZDJPY,20050718,110100,75.62,75.62,75.62,75.62
NZDJPY,20050718,110200,75.63,75.63,75.63,75.63
NZDJPY,20050718,110300,75.64,75.64,75.64,75.64
NZDJPY,20050718,110400,75.64,75.67,75.64,75.67
NZDJPY,20050718,110500,75.67,75.67,75.67,75.67
NZDJPY,20050718,110600,75.67,75.67,75.67,75.67
NZDJPY,20050718,110700,75.68,75.69,75.68,75.69
NZDJPY,20050718,110800,75.69,75.69,75.68,75.68
NZDJPY,20050718,110900,75.69,75.69,75.69,75.69
NZDJPY,20050718,111000,75.69,75.69,75.69,75.69
NZDJPY,20050718,111100,75.67,75.67,75.66,75.66
NZDJPY,20050718,111200,75.66,75.66,75.66,75.66
NZDJPY,20050718,111300,75.67,75.68,75.67,75.68
NZDJPY,20050718,111400,75.68,75.69,75.68,75.69
NZDJPY,20050718,111500,75.69,75.69,75.68,75.68
NZDJPY,20050718,111600,75.67,75.67,75.66,75.66
NZDJPY,20050718,111700,75.66,75.66,75.65,75.65
NZDJPY,20050718,111800,75.64,75.65,75.64,75.65
NZDJPY,20050718,111900,75.66,75.69,75.66,75.69
NZDJPY,20050718,112000,75.69,75.69,75.69,75.69
NZDJPY,20050718,112100,75.70,75.70,75.70,75.70
NZDJPY,20050718,112200,75.69,75.69,75.69,75.69
NZDJPY,20050718,112300,75.69,75.69,75.69,75.69
NZDJPY,20050718,112400,75.69,75.69,75.69,75.69
NZDJPY,20050718,112500,75.69,75.69,75.69,75.69
NZDJPY,20050718,112600,75.68,75.69,75.68,75.69
NZDJPY,20050718,112700,75.68,75.68,75.67,75.67
NZDJPY,20050718,112800,75.68,75.69,75.68,75.69
NZDJPY,20050718,112900,75.68,75.68,75.68,75.68
NZDJPY,20050718,113000,75.67,75.68,75.67,75.68
NZDJPY,20050718,113100,75.68,75.68,75.68,75.68
NZDJPY,20050718,113200,75.67,75.67,75.67,75.67
NZDJPY,20050718,113300,75.68,75.68,75.67,75.67
NZDJPY,20050718,113400,75.68,75.68,75.67,75.67
NZDJPY,20050718,113500,75.68,75.68,75.67,75.67
NZDJPY,20050718,113600,75.66,75.66,75.62,75.62
NZDJPY,20050718,113700,75.61,75.63,75.61,75.62
NZDJPY,20050718,113800,75.61,75.62,75.61,75.62
NZDJPY,20050718,113900,75.61,75.64,75.61,75.64
NZDJPY,20050718,114000,75.64,75.64,75.64,75.64
NZDJPY,20050718,114100,75.65,75.65,75.65,75.65
NZDJPY,20050718,114200,75.64,75.64,75.64,75.64
NZDJPY,20050718,114300,75.64,75.64,75.64,75.64
NZDJPY,20050718,114400,75.64,75.64,75.62,75.63
NZDJPY,20050718,114500,75.64,75.64,75.63,75.63
NZDJPY,20050718,114600,75.64,75.64,75.62,75.62
NZDJPY,20050718,114700,75.61,75.61,75.59,75.59
NZDJPY,20050718,114800,75.59,75.59,75.59,75.59
NZDJPY,20050718,114900,75.59,75.59,75.59,75.59
NZDJPY,20050718,115000,75.60,75.60,75.60,75.60
NZDJPY,20050718,115100,75.61,75.61,75.60,75.60
NZDJPY,20050718,115200,75.60,75.60,75.60,75.60
NZDJPY,20050718,115300,75.60,75.60,75.59,75.59
NZDJPY,20050718,115400,75.60,75.60,75.60,75.60
NZDJPY,20050718,115500,75.61,75.61,75.60,75.60
NZDJPY,20050718,115600,75.59,75.59,75.58,75.58
NZDJPY,20050718,115700,75.58,75.58,75.58,75.58
NZDJPY,20050718,115800,75.59,75.62,75.59,75.62
NZDJPY,20050718,115900,75.62,75.62,75.59,75.59
NZDJPY,20050718,120000,75.60,75.60,75.58,75.58
NZDJPY,20050718,120100,75.58,75.59,75.58,75.59
NZDJPY,20050718,120200,75.60,75.61,75.58,75.59
NZDJPY,20050718,120300,75.58,75.59,75.58,75.59
NZDJPY,20050718,120400,75.58,75.58,75.54,75.55
NZDJPY,20050718,120500,75.54,75.54,75.53,75.54
NZDJPY,20050718,120600,75.55,75.55,75.54,75.54
NZDJPY,20050718,120700,75.53,75.53,75.52,75.53
NZDJPY,20050718,120800,75.55,75.56,75.55,75.55
NZDJPY,20050718,120900,75.54,75.54,75.54,75.54
NZDJPY,20050718,121000,75.54,75.55,75.54,75.55
NZDJPY,20050718,121100,75.55,75.56,75.55,75.56
NZDJPY,20050718,121200,75.56,75.56,75.56,75.56
NZDJPY,20050718,121300,75.55,75.55,75.55,75.55
NZDJPY,20050718,121400,75.55,75.56,75.55,75.56
NZDJPY,20050718,121500,75.56,75.56,75.56,75.56
NZDJPY,20050718,121600,75.57,75.58,75.56,75.58
NZDJPY,20050718,121700,75.59,75.61,75.59,75.61
NZDJPY,20050718,121800,75.61,75.61,75.61,75.61
NZDJPY,20050718,121900,75.60,75.61,75.59,75.59
NZDJPY,20050718,122000,75.59,75.59,75.55,75.55
NZDJPY,20050718,122100,75.56,75.56,75.56,75.56
NZDJPY,20050718,122200,75.56,75.56,75.56,75.56
NZDJPY,20050718,122300,75.56,75.56,75.52,75.52
NZDJPY,20050718,122400,75.51,75.52,75.51,75.52
NZDJPY,20050718,122500,75.51,75.53,75.51,75.53
NZDJPY,20050718,122600,75.53,75.54,75.53,75.54
NZDJPY,20050718,122700,75.53,75.53,75.53,75.53
NZDJPY,20050718,122800,75.54,75.56,75.54,75.54
NZDJPY,20050718,122900,75.54,75.54,75.54,75.54
NZDJPY,20050718,123000,75.54,75.54,75.54,75.54
NZDJPY,20050718,123100,75.55,75.55,75.55,75.55
NZDJPY,20050718,123200,75.54,75.54,75.54,75.54
NZDJPY,20050718,123300,75.53,75.53,75.53,75.53
NZDJPY,20050718,123400,75.53,75.54,75.52,75.54
NZDJPY,20050718,123500,75.53,75.55,75.53,75.54
NZDJPY,20050718,123600,75.54,75.54,75.54,75.54
NZDJPY,20050718,123700,75.55,75.55,75.55,75.55
NZDJPY,20050718,123800,75.54,75.55,75.54,75.55
NZDJPY,20050718,123900,75.54,75.54,75.54,75.54
NZDJPY,20050718,124000,75.54,75.54,75.54,75.54
NZDJPY,20050718,124100,75.54,75.55,75.54,75.54
NZDJPY,20050718,124200,75.53,75.55,75.53,75.55
NZDJPY,20050718,124300,75.55,75.55,75.51,75.51
NZDJPY,20050718,124400,75.52,75.52,75.51,75.51
NZDJPY,20050718,124500,75.52,75.53,75.52,75.53
NZDJPY,20050718,124600,75.54,75.54,75.54,75.54
NZDJPY,20050718,124700,75.54,75.54,75.54,75.54
NZDJPY,20050718,124800,75.55,75.56,75.55,75.55
NZDJPY,20050718,124900,75.54,75.55,75.53,75.53
NZDJPY,20050718,125000,75.52,75.52,75.52,75.52
NZDJPY,20050718,125100,75.52,75.52,75.52,75.52
NZDJPY,20050718,125200,75.53,75.53,75.53,75.53
NZDJPY,20050718,125300,75.53,75.53,75.53,75.53
NZDJPY,20050718,125400,75.53,75.53,75.53,75.53
NZDJPY,20050718,125500,75.53,75.53,75.52,75.52
NZDJPY,20050718,125600,75.52,75.54,75.52,75.54
NZDJPY,20050718,125700,75.53,75.54,75.53,75.54
NZDJPY,20050718,125800,75.56,75.56,75.56,75.56
NZDJPY,20050718,125900,75.56,75.56,75.55,75.55
NZDJPY,20050718,130000,75.54,75.54,75.54,75.54
NZDJPY,20050718,130100,75.55,75.56,75.55,75.56
NZDJPY,20050718,130200,75.56,75.56,75.56,75.56
NZDJPY,20050718,130300,75.55,75.55,75.55,75.55
NZDJPY,20050718,130400,75.55,75.55,75.55,75.55
NZDJPY,20050718,130500,75.55,75.55,75.55,75.55
NZDJPY,20050718,130600,75.56,75.58,75.56,75.58
NZDJPY,20050718,130700,75.58,75.58,75.58,75.58
NZDJPY,20050718,130800,75.57,75.57,75.56,75.56
NZDJPY,20050718,130900,75.56,75.56,75.55,75.55
NZDJPY,20050718,131000,75.55,75.55,75.55,75.55
NZDJPY,20050718,131100,75.55,75.55,75.55,75.55
NZDJPY,20050718,131200,75.55,75.55,75.55,75.55
NZDJPY,20050718,131300,75.57,75.61,75.57,75.61
NZDJPY,20050718,131400,75.61,75.61,75.61,75.61
NZDJPY,20050718,131500,75.60,75.61,75.60,75.61
NZDJPY,20050718,131600,75.61,75.62,75.61,75.62
NZDJPY,20050718,131700,75.61,75.62,75.61,75.62
NZDJPY,20050718,131800,75.61,75.62,75.61,75.62
NZDJPY,20050718,131900,75.61,75.63,75.61,75.63
NZDJPY,20050718,132000,75.64,75.64,75.63,75.63
NZDJPY,20050718,132100,75.62,75.63,75.62,75.63
NZDJPY,20050718,132200,75.64,75.64,75.59,75.59
NZDJPY,20050718,132300,75.60,75.60,75.59,75.59
NZDJPY,20050718,132400,75.58,75.59,75.58,75.59
NZDJPY,20050718,132500,75.58,75.58,75.58,75.58
NZDJPY,20050718,132600,75.59,75.59,75.58,75.58
NZDJPY,20050718,132700,75.59,75.59,75.59,75.59
NZDJPY,20050718,132800,75.59,75.61,75.59,75.61
NZDJPY,20050718,132900,75.61,75.61,75.61,75.61
NZDJPY,20050718,133000,75.60,75.60,75.60,75.60
NZDJPY,20050718,133100,75.59,75.60,75.58,75.60
NZDJPY,20050718,133200,75.59,75.59,75.58,75.58
NZDJPY,20050718,133300,75.59,75.59,75.59,75.59
NZDJPY,20050718,133400,75.59,75.61,75.58,75.58
NZDJPY,20050718,133500,75.59,75.60,75.59,75.60
NZDJPY,20050718,133600,75.60,75.60,75.59,75.59
NZDJPY,20050718,133700,75.58,75.58,75.57,75.57
NZDJPY,20050718,133800,75.58,75.58,75.58,75.58
NZDJPY,20050718,133900,75.57,75.58,75.57,75.58
NZDJPY,20050718,134000,75.59,75.59,75.58,75.59
NZDJPY,20050718,134100,75.58,75.59,75.58,75.59
NZDJPY,20050718,134200,75.59,75.59,75.59,75.59
NZDJPY,20050718,134300,75.58,75.58,75.58,75.58
NZDJPY,20050718,134400,75.58,75.58,75.58,75.58
NZDJPY,20050718,134500,75.59,75.59,75.59,75.59
NZDJPY,20050718,134600,75.59,75.59,75.59,75.59
NZDJPY,20050718,134700,75.58,75.58,75.58,75.58
NZDJPY,20050718,134800,75.58,75.58,75.58,75.58
NZDJPY,20050718,134900,75.58,75.58,75.57,75.57
NZDJPY,20050718,135000,75.58,75.58,75.58,75.58
NZDJPY,20050718,135100,75.58,75.58,75.58,75.58
NZDJPY,20050718,135200,75.58,75.58,75.58,75.58
NZDJPY,20050718,135300,75.57,75.57,75.56,75.56
NZDJPY,20050718,135400,75.56,75.56,75.56,75.56
NZDJPY,20050718,135500,75.56,75.56,75.55,75.56
NZDJPY,20050718,135600,75.55,75.56,75.55,75.56
NZDJPY,20050718,135700,75.57,75.57,75.55,75.56
NZDJPY,20050718,135800,75.55,75.55,75.55,75.55
NZDJPY,20050718,135900,75.54,75.54,75.53,75.53
NZDJPY,20050718,140000,75.54,75.55,75.54,75.55
NZDJPY,20050718,140100,75.55,75.55,75.55,75.55
NZDJPY,20050718,140200,75.56,75.56,75.54,75.54
NZDJPY,20050718,140300,75.54,75.54,75.54,75.54
NZDJPY,20050718,140400,75.55,75.55,75.55,75.55
NZDJPY,20050718,140500,75.55,75.55,75.54,75.54
NZDJPY,20050718,140600,75.55,75.55,75.55,75.55
NZDJPY,20050718,140700,75.55,75.55,75.55,75.55
NZDJPY,20050718,140800,75.56,75.56,75.55,75.56
NZDJPY,20050718,140900,75.57,75.57,75.56,75.57
NZDJPY,20050718,141000,75.56,75.56,75.56,75.56
NZDJPY,20050718,141100,75.56,75.57,75.56,75.56
NZDJPY,20050718,141200,75.55,75.55,75.54,75.54
NZDJPY,20050718,141300,75.53,75.55,75.53,75.55
NZDJPY,20050718,141400,75.54,75.55,75.54,75.55
NZDJPY,20050718,141500,75.54,75.54,75.53,75.53
NZDJPY,20050718,141600,75.53,75.53,75.53,75.53
NZDJPY,20050718,141700,75.52,75.53,75.52,75.53
NZDJPY,20050718,141800,75.53,75.55,75.53,75.55
NZDJPY,20050718,141900,75.56,75.56,75.56,75.56
NZDJPY,20050718,142000,75.57,75.57,75.56,75.56
NZDJPY,20050718,142100,75.55,75.55,75.55,75.55
NZDJPY,20050718,142200,75.55,75.55,75.55,75.55
NZDJPY,20050718,142300,75.55,75.58,75.55,75.58
NZDJPY,20050718,142400,75.57,75.57,75.56,75.56
NZDJPY,20050718,142500,75.55,75.57,75.55,75.57
NZDJPY,20050718,142600,75.58,75.58,75.58,75.58
NZDJPY,20050718,142700,75.58,75.60,75.58,75.60
NZDJPY,20050718,142800,75.59,75.60,75.59,75.59
NZDJPY,20050718,142900,75.60,75.60,75.58,75.58
NZDJPY,20050718,143000,75.57,75.58,75.57,75.57
NZDJPY,20050718,143100,75.56,75.58,75.56,75.58
NZDJPY,20050718,143200,75.58,75.59,75.58,75.59
NZDJPY,20050718,143300,75.59,75.59,75.59,75.59
NZDJPY,20050718,143400,75.59,75.59,75.59,75.59
NZDJPY,20050718,143500,75.58,75.58,75.58,75.58
NZDJPY,20050718,143600,75.58,75.58,75.58,75.58
NZDJPY,20050718,143700,75.58,75.60,75.58,75.60
NZDJPY,20050718,143800,75.59,75.59,75.59,75.59
NZDJPY,20050718,143900,75.60,75.61,75.60,75.61
NZDJPY,20050718,144000,75.60,75.60,75.59,75.59
NZDJPY,20050718,144100,75.59,75.59,75.59,75.59
NZDJPY,20050718,144200,75.60,75.61,75.59,75.59
NZDJPY,20050718,144300,75.60,75.60,75.56,75.56
NZDJPY,20050718,144400,75.55,75.55,75.53,75.55
NZDJPY,20050718,144500,75.53,75.53,75.51,75.51
NZDJPY,20050718,144600,75.52,75.53,75.51,75.53
NZDJPY,20050718,144700,75.54,75.55,75.54,75.55
NZDJPY,20050718,144800,75.55,75.56,75.55,75.56
NZDJPY,20050718,144900,75.55,75.55,75.53,75.54
NZDJPY,20050718,145000,75.54,75.54,75.53,75.53
NZDJPY,20050718,145100,75.54,75.57,75.53,75.56
NZDJPY,20050718,145200,75.55,75.56,75.54,75.56
NZDJPY,20050718,145300,75.55,75.56,75.54,75.54
NZDJPY,20050718,145400,75.53,75.53,75.53,75.53
NZDJPY,20050718,145500,75.53,75.56,75.53,75.56
NZDJPY,20050718,145600,75.55,75.55,75.55,75.55
NZDJPY,20050718,145700,75.54,75.54,75.51,75.51
NZDJPY,20050718,145800,75.52,75.52,75.52,75.52
NZDJPY,20050718,145900,75.53,75.54,75.53,75.53
NZDJPY,20050718,150000,75.52,75.55,75.52,75.55
NZDJPY,20050718,150100,75.56,75.56,75.54,75.56
NZDJPY,20050718,150200,75.57,75.57,75.56,75.56
NZDJPY,20050718,150300,75.55,75.56,75.53,75.53
NZDJPY,20050718,150400,75.54,75.54,75.53,75.54
NZDJPY,20050718,150500,75.55,75.55,75.52,75.52
NZDJPY,20050718,150600,75.51,75.52,75.50,75.50
NZDJPY,20050718,150700,75.49,75.52,75.49,75.52
NZDJPY,20050718,150800,75.53,75.54,75.53,75.53
NZDJPY,20050718,150900,75.54,75.56,75.54,75.56
NZDJPY,20050718,151000,75.56,75.56,75.56,75.56
NZDJPY,20050718,151100,75.57,75.57,75.55,75.55
NZDJPY,20050718,151200,75.56,75.56,75.56,75.56
NZDJPY,20050718,151300,75.55,75.58,75.55,75.58
NZDJPY,20050718,151400,75.57,75.58,75.57,75.58
NZDJPY,20050718,151500,75.57,75.58,75.56,75.58
NZDJPY,20050718,151600,75.58,75.58,75.58,75.58
NZDJPY,20050718,151700,75.57,75.59,75.57,75.59
NZDJPY,20050718,151800,75.58,75.59,75.58,75.59
NZDJPY,20050718,151900,75.58,75.59,75.58,75.59
NZDJPY,20050718,152000,75.58,75.58,75.56,75.57
NZDJPY,20050718,152100,75.56,75.57,75.56,75.57
NZDJPY,20050718,152200,75.59,75.63,75.59,75.63
NZDJPY,20050718,152300,75.64,75.65,75.63,75.64
NZDJPY,20050718,152400,75.65,75.65,75.64,75.64
NZDJPY,20050718,152500,75.65,75.66,75.64,75.66
NZDJPY,20050718,152600,75.67,75.67,75.66,75.66
NZDJPY,20050718,152700,75.65,75.67,75.65,75.66
NZDJPY,20050718,152800,75.69,75.72,75.69,75.70
NZDJPY,20050718,152900,75.69,75.69,75.66,75.66
NZDJPY,20050718,153000,75.65,75.65,75.64,75.64
NZDJPY,20050718,153100,75.63,75.64,75.63,75.64
NZDJPY,20050718,153200,75.62,75.62,75.60,75.61
NZDJPY,20050718,153300,75.62,75.63,75.62,75.63
NZDJPY,20050718,153400,75.62,75.62,75.61,75.62
NZDJPY,20050718,153500,75.62,75.62,75.62,75.62
NZDJPY,20050718,153600,75.63,75.63,75.60,75.61
NZDJPY,20050718,153700,75.61,75.61,75.58,75.58
NZDJPY,20050718,153800,75.59,75.67,75.59,75.67
NZDJPY,20050718,153900,75.68,75.69,75.63,75.64
NZDJPY,20050718,154000,75.65,75.71,75.65,75.68
NZDJPY,20050718,154100,75.69,75.71,75.69,75.70
NZDJPY,20050718,154200,75.69,75.70,75.68,75.70
NZDJPY,20050718,154300,75.69,75.70,75.68,75.68
NZDJPY,20050718,154400,75.69,75.69,75.68,75.69
NZDJPY,20050718,154500,75.69,75.69,75.69,75.69
NZDJPY,20050718,154600,75.70,75.72,75.69,75.72
NZDJPY,20050718,154700,75.71,75.71,75.70,75.70
NZDJPY,20050718,154800,75.71,75.72,75.71,75.71
NZDJPY,20050718,154900,75.72,75.72,75.72,75.72
NZDJPY,20050718,155000,75.72,75.73,75.72,75.73
NZDJPY,20050718,155100,75.74,75.74,75.74,75.74
NZDJPY,20050718,155200,75.74,75.74,75.73,75.74
NZDJPY,20050718,155300,75.73,75.74,75.73,75.73
NZDJPY,20050718,155400,75.73,75.73,75.73,75.73
NZDJPY,20050718,155500,75.72,75.72,75.72,75.72
NZDJPY,20050718,155600,75.72,75.72,75.72,75.72
NZDJPY,20050718,155700,75.72,75.72,75.70,75.70
NZDJPY,20050718,155800,75.69,75.71,75.69,75.70
NZDJPY,20050718,155900,75.69,75.70,75.69,75.70
NZDJPY,20050718,160000,75.71,75.73,75.70,75.73
NZDJPY,20050718,160100,75.74,75.76,75.74,75.75
NZDJPY,20050718,160200,75.74,75.74,75.73,75.73
NZDJPY,20050718,160300,75.72,75.72,75.71,75.71
NZDJPY,20050718,160400,75.72,75.72,75.69,75.69
NZDJPY,20050718,160500,75.70,75.70,75.69,75.69
NZDJPY,20050718,160600,75.69,75.70,75.69,75.69
NZDJPY,20050718,160700,75.70,75.70,75.70,75.70
NZDJPY,20050718,160800,75.70,75.70,75.69,75.69
NZDJPY,20050718,160900,75.69,75.70,75.69,75.70
NZDJPY,20050718,161000,75.71,75.71,75.70,75.70
NZDJPY,20050718,161100,75.71,75.72,75.71,75.72
NZDJPY,20050718,161200,75.74,75.75,75.74,75.75
NZDJPY,20050718,161300,75.74,75.74,75.73,75.73
NZDJPY,20050718,161400,75.72,75.73,75.72,75.72
NZDJPY,20050718,161500,75.70,75.71,75.70,75.70
NZDJPY,20050718,161600,75.71,75.72,75.71,75.71
NZDJPY,20050718,161700,75.70,75.70,75.70,75.70
NZDJPY,20050718,161800,75.70,75.71,75.70,75.71
NZDJPY,20050718,161900,75.71,75.71,75.71,75.71
NZDJPY,20050718,162000,75.70,75.70,75.69,75.69
NZDJPY,20050718,162100,75.68,75.68,75.67,75.67
NZDJPY,20050718,162200,75.68,75.74,75.68,75.74
NZDJPY,20050718,162300,75.75,75.76,75.74,75.75
NZDJPY,20050718,162400,75.76,75.76,75.75,75.75
NZDJPY,20050718,162500,75.76,75.77,75.76,75.77
NZDJPY,20050718,162600,75.76,75.78,75.76,75.77
NZDJPY,20050718,162700,75.76,75.76,75.75,75.75
NZDJPY,20050718,162800,75.74,75.75,75.74,75.75
NZDJPY,20050718,162900,75.74,75.74,75.74,75.74
NZDJPY,20050718,163000,75.73,75.73,75.72,75.72
NZDJPY,20050718,163100,75.73,75.74,75.72,75.74
NZDJPY,20050718,163200,75.73,75.74,75.73,75.74
NZDJPY,20050718,163300,75.73,75.73,75.71,75.71
NZDJPY,20050718,163400,75.71,75.71,75.71,75.71
NZDJPY,20050718,163500,75.70,75.70,75.69,75.69
NZDJPY,20050718,163600,75.69,75.69,75.67,75.67
NZDJPY,20050718,163700,75.66,75.66,75.65,75.65
NZDJPY,20050718,163800,75.66,75.66,75.65,75.65
NZDJPY,20050718,163900,75.66,75.67,75.66,75.67
NZDJPY,20050718,164000,75.66,75.66,75.64,75.64
NZDJPY,20050718,164100,75.65,75.65,75.63,75.64
NZDJPY,20050718,164200,75.65,75.66,75.65,75.66
NZDJPY,20050718,164300,75.65,75.65,75.63,75.63
NZDJPY,20050718,164400,75.64,75.64,75.63,75.64
NZDJPY,20050718,164500,75.65,75.65,75.64,75.64
NZDJPY,20050718,164600,75.65,75.65,75.62,75.62
NZDJPY,20050718,164700,75.61,75.61,75.60,75.60
NZDJPY,20050718,164800,75.59,75.61,75.57,75.61
NZDJPY,20050718,164900,75.62,75.67,75.62,75.67
NZDJPY,20050718,165000,75.68,75.69,75.67,75.67
NZDJPY,20050718,165100,75.68,75.69,75.67,75.67
NZDJPY,20050718,165200,75.66,75.68,75.66,75.68
NZDJPY,20050718,165300,75.67,75.67,75.66,75.67
NZDJPY,20050718,165400,75.68,75.68,75.67,75.67
NZDJPY,20050718,165500,75.66,75.67,75.66,75.67
NZDJPY,20050718,165600,75.68,75.68,75.68,75.68
NZDJPY,20050718,165700,75.68,75.70,75.68,75.69
NZDJPY,20050718,165800,75.70,75.70,75.69,75.70
NZDJPY,20050718,165900,75.69,75.69,75.69,75.69
NZDJPY,20050718,170000,75.68,75.68,75.68,75.68
NZDJPY,20050718,170100,75.69,75.72,75.69,75.71
NZDJPY,20050718,170200,75.72,75.72,75.70,75.72
NZDJPY,20050718,170300,75.71,75.71,75.70,75.71
NZDJPY,20050718,170400,75.70,75.71,75.70,75.71
NZDJPY,20050718,170500,75.70,75.72,75.70,75.72
NZDJPY,20050718,170600,75.71,75.71,75.70,75.71
NZDJPY,20050718,170700,75.72,75.72,75.70,75.71
NZDJPY,20050718,170800,75.70,75.72,75.70,75.72
NZDJPY,20050718,170900,75.73,75.73,75.71,75.71
NZDJPY,20050718,171000,75.70,75.70,75.68,75.68
NZDJPY,20050718,171100,75.67,75.67,75.66,75.66
NZDJPY,20050718,171200,75.67,75.70,75.67,75.69
NZDJPY,20050718,171300,75.70,75.71,75.70,75.71
NZDJPY,20050718,171400,75.72,75.72,75.70,75.70
NZDJPY,20050718,171500,75.71,75.71,75.70,75.70
NZDJPY,20050718,171600,75.69,75.69,75.69,75.69
NZDJPY,20050718,171700,75.69,75.69,75.67,75.67
NZDJPY,20050718,171800,75.66,75.67,75.61,75.61
NZDJPY,20050718,171900,75.60,75.61,75.59,75.59
NZDJPY,20050718,172000,75.58,75.65,75.58,75.65
NZDJPY,20050718,172100,75.66,75.68,75.66,75.68
NZDJPY,20050718,172200,75.69,75.70,75.69,75.69
NZDJPY,20050718,172300,75.68,75.68,75.68,75.68
NZDJPY,20050718,172400,75.67,75.67,75.65,75.65
NZDJPY,20050718,172500,75.66,75.66,75.66,75.66
NZDJPY,20050718,172600,75.66,75.67,75.66,75.67
NZDJPY,20050718,172700,75.66,75.66,75.66,75.66
NZDJPY,20050718,172800,75.65,75.67,75.65,75.67
NZDJPY,20050718,172900,75.67,75.67,75.65,75.66
NZDJPY,20050718,173000,75.67,75.68,75.67,75.67
NZDJPY,20050718,173100,75.66,75.66,75.65,75.65
NZDJPY,20050718,173200,75.66,75.66,75.65,75.65
NZDJPY,20050718,173300,75.66,75.67,75.66,75.67
NZDJPY,20050718,173400,75.67,75.67,75.66,75.66
NZDJPY,20050718,173500,75.67,75.67,75.67,75.67
NZDJPY,20050718,173600,75.68,75.70,75.68,75.70
NZDJPY,20050718,173700,75.71,75.72,75.70,75.70
NZDJPY,20050718,173800,75.69,75.69,75.68,75.69
NZDJPY,20050718,173900,75.70,75.70,75.70,75.70
NZDJPY,20050718,174000,75.70,75.70,75.70,75.70
NZDJPY,20050718,174100,75.70,75.70,75.69,75.70
NZDJPY,20050718,174200,75.70,75.70,75.70,75.70
NZDJPY,20050718,174300,75.69,75.69,75.66,75.66
NZDJPY,20050718,174400,75.67,75.67,75.67,75.67
NZDJPY,20050718,174500,75.67,75.69,75.67,75.67
NZDJPY,20050718,174600,75.68,75.70,75.68,75.69
NZDJPY,20050718,174700,75.70,75.70,75.69,75.69
NZDJPY,20050718,174800,75.68,75.68,75.67,75.68
NZDJPY,20050718,174900,75.69,75.69,75.69,75.69
NZDJPY,20050718,175000,75.70,75.70,75.70,75.70
NZDJPY,20050718,175100,75.70,75.70,75.70,75.70
NZDJPY,20050718,175200,75.70,75.70,75.66,75.66
NZDJPY,20050718,175300,75.65,75.67,75.65,75.66
NZDJPY,20050718,175400,75.65,75.68,75.65,75.68
NZDJPY,20050718,175500,75.69,75.69,75.69,75.69
NZDJPY,20050718,175600,75.68,75.69,75.67,75.69
NZDJPY,20050718,175700,75.70,75.72,75.70,75.72
NZDJPY,20050718,175800,75.71,75.72,75.69,75.72
NZDJPY,20050718,175900,75.73,75.73,75.72,75.73
NZDJPY,20050718,180000,75.72,75.72,75.69,75.70
NZDJPY,20050718,180100,75.70,75.70,75.70,75.70
NZDJPY,20050718,180200,75.71,75.73,75.71,75.73
NZDJPY,20050718,180300,75.72,75.74,75.72,75.74
NZDJPY,20050718,180400,75.75,75.76,75.75,75.76
NZDJPY,20050718,180500,75.76,75.76,75.76,75.76
NZDJPY,20050718,180600,75.77,75.77,75.76,75.77
NZDJPY,20050718,180700,75.78,75.81,75.78,75.81
NZDJPY,20050718,180800,75.80,75.80,75.79,75.79
NZDJPY,20050718,180900,75.78,75.79,75.78,75.79
NZDJPY,20050718,181000,75.78,75.78,75.75,75.78
NZDJPY,20050718,181100,75.80,75.81,75.80,75.80
NZDJPY,20050718,181200,75.81,75.81,75.78,75.78
NZDJPY,20050718,181300,75.78,75.78,75.78,75.78
NZDJPY,20050718,181400,75.77,75.77,75.76,75.76
NZDJPY,20050718,181500,75.75,75.75,75.74,75.74
NZDJPY,20050718,181600,75.75,75.75,75.75,75.75
NZDJPY,20050718,181700,75.75,75.75,75.74,75.75
NZDJPY,20050718,181800,75.76,75.76,75.75,75.75
NZDJPY,20050718,181900,75.74,75.74,75.74,75.74
NZDJPY,20050718,182000,75.74,75.74,75.74,75.74
NZDJPY,20050718,182100,75.75,75.75,75.74,75.74
NZDJPY,20050718,182200,75.74,75.74,75.74,75.74
NZDJPY,20050718,182300,75.75,75.76,75.74,75.75
NZDJPY,20050718,182400,75.76,75.76,75.75,75.75
NZDJPY,20050718,182500,75.76,75.76,75.76,75.76
NZDJPY,20050718,182600,75.75,75.75,75.74,75.74
NZDJPY,20050718,182700,75.74,75.75,75.74,75.75
NZDJPY,20050718,182800,75.75,75.75,75.74,75.74
NZDJPY,20050718,182900,75.74,75.74,75.74,75.74
NZDJPY,20050718,183000,75.74,75.74,75.74,75.74
NZDJPY,20050718,183100,75.73,75.73,75.73,75.73
NZDJPY,20050718,183200,75.73,75.73,75.72,75.72
NZDJPY,20050718,183300,75.72,75.72,75.70,75.70
NZDJPY,20050718,183400,75.70,75.71,75.70,75.70
NZDJPY,20050718,183500,75.70,75.70,75.70,75.70
NZDJPY,20050718,183600,75.70,75.70,75.70,75.70
NZDJPY,20050718,183700,75.70,75.70,75.70,75.70
NZDJPY,20050718,183800,75.70,75.70,75.70,75.70
NZDJPY,20050718,183900,75.69,75.69,75.69,75.69
NZDJPY,20050718,184000,75.69,75.69,75.69,75.69
NZDJPY,20050718,184100,75.69,75.70,75.69,75.70
NZDJPY,20050718,184200,75.70,75.70,75.70,75.70
NZDJPY,20050718,184300,75.70,75.70,75.70,75.70
NZDJPY,20050718,184400,75.71,75.74,75.71,75.74
NZDJPY,20050718,184500,75.75,75.75,75.75,75.75
NZDJPY,20050718,184600,75.75,75.75,75.75,75.75
NZDJPY,20050718,184700,75.75,75.76,75.75,75.75
NZDJPY,20050718,184800,75.75,75.75,75.75,75.75
NZDJPY,20050718,185000,75.75,75.75,75.74,75.75
NZDJPY,20050718,185100,75.74,75.74,75.74,75.74
NZDJPY,20050718,185200,75.75,75.76,75.75,75.76
NZDJPY,20050718,185300,75.76,75.77,75.76,75.77
NZDJPY,20050718,185400,75.77,75.77,75.77,75.77
NZDJPY,20050718,185500,75.77,75.77,75.77,75.77
NZDJPY,20050718,185600,75.77,75.77,75.77,75.77
NZDJPY,20050718,185700,75.77,75.77,75.77,75.77
NZDJPY,20050718,185800,75.78,75.80,75.78,75.80
NZDJPY,20050718,185900,75.80,75.80,75.79,75.80
NZDJPY,20050718,190000,75.81,75.81,75.80,75.80
NZDJPY,20050718,190100,75.79,75.80,75.78,75.80
NZDJPY,20050718,190200,75.79,75.79,75.78,75.78
NZDJPY,20050718,190300,75.79,75.79,75.77,75.77
NZDJPY,20050718,190400,75.77,75.77,75.75,75.75
NZDJPY,20050718,190500,75.74,75.74,75.72,75.72
NZDJPY,20050718,190600,75.72,75.72,75.70,75.70
NZDJPY,20050718,190700,75.70,75.70,75.70,75.70
NZDJPY,20050718,190800,75.71,75.71,75.70,75.70
NZDJPY,20050718,190900,75.71,75.71,75.70,75.71
NZDJPY,20050718,191000,75.72,75.73,75.71,75.73
NZDJPY,20050718,191100,75.74,75.75,75.72,75.72
NZDJPY,20050718,191200,75.70,75.71,75.70,75.71
NZDJPY,20050718,191300,75.71,75.72,75.71,75.72
NZDJPY,20050718,191400,75.71,75.71,75.70,75.70
NZDJPY,20050718,191500,75.69,75.69,75.67,75.69
NZDJPY,20050718,191600,75.68,75.68,75.67,75.68
NZDJPY,20050718,191700,75.69,75.69,75.69,75.69
NZDJPY,20050718,191800,75.69,75.69,75.68,75.69
NZDJPY,20050718,191900,75.69,75.69,75.69,75.69
NZDJPY,20050718,192000,75.69,75.69,75.69,75.69
NZDJPY,20050718,192100,75.68,75.68,75.64,75.64
NZDJPY,20050718,192200,75.63,75.64,75.63,75.64
NZDJPY,20050718,192300,75.65,75.66,75.65,75.66
NZDJPY,20050718,192400,75.67,75.67,75.67,75.67
NZDJPY,20050718,192500,75.67,75.67,75.67,75.67
NZDJPY,20050718,192600,75.67,75.67,75.67,75.67
NZDJPY,20050718,192700,75.67,75.68,75.67,75.68
NZDJPY,20050718,192800,75.67,75.69,75.67,75.68
NZDJPY,20050718,192900,75.69,75.69,75.67,75.67
NZDJPY,20050718,193000,75.67,75.67,75.67,75.67
NZDJPY,20050718,193100,75.67,75.67,75.66,75.66
NZDJPY,20050718,193200,75.67,75.67,75.67,75.67
NZDJPY,20050718,193300,75.67,75.67,75.67,75.67
NZDJPY,20050718,193400,75.67,75.68,75.67,75.68
NZDJPY,20050718,193500,75.68,75.68,75.68,75.68
NZDJPY,20050718,193600,75.68,75.69,75.68,75.69
NZDJPY,20050718,193700,75.68,75.68,75.68,75.68
NZDJPY,20050718,193800,75.67,75.68,75.67,75.68
NZDJPY,20050718,193900,75.68,75.68,75.68,75.68
NZDJPY,20050718,194000,75.68,75.68,75.67,75.67
NZDJPY,20050718,194100,75.68,75.68,75.67,75.67
NZDJPY,20050718,194200,75.67,75.67,75.67,75.67
NZDJPY,20050718,194300,75.67,75.67,75.67,75.67
NZDJPY,20050718,194400,75.66,75.67,75.66,75.66
NZDJPY,20050718,194500,75.67,75.68,75.67,75.68
NZDJPY,20050718,194600,75.68,75.68,75.68,75.68
NZDJPY,20050718,194700,75.69,75.69,75.68,75.68
NZDJPY,20050718,194800,75.68,75.68,75.68,75.68
NZDJPY,20050718,194900,75.69,75.69,75.69,75.69
NZDJPY,20050718,195000,75.69,75.70,75.69,75.70
NZDJPY,20050718,195100,75.69,75.70,75.69,75.69
NZDJPY,20050718,195200,75.69,75.69,75.69,75.69
NZDJPY,20050718,195300,75.68,75.68,75.68,75.68
NZDJPY,20050718,195400,75.68,75.68,75.67,75.68
NZDJPY,20050718,195500,75.69,75.69,75.68,75.68
NZDJPY,20050718,195600,75.67,75.69,75.67,75.69
NZDJPY,20050718,195700,75.68,75.68,75.67,75.67
NZDJPY,20050718,195900,75.67,75.68,75.67,75.68
NZDJPY,20050718,200000,75.69,75.70,75.69,75.70
NZDJPY,20050718,200100,75.69,75.69,75.68,75.68
NZDJPY,20050718,200200,75.69,75.70,75.69,75.69
NZDJPY,20050718,200300,75.70,75.70,75.69,75.70
NZDJPY,20050718,200400,75.71,75.71,75.70,75.70
NZDJPY,20050718,200500,75.70,75.70,75.70,75.70
NZDJPY,20050718,200600,75.70,75.70,75.70,75.70
NZDJPY,20050718,200700,75.70,75.70,75.70,75.70
NZDJPY,20050718,200800,75.69,75.70,75.69,75.70
NZDJPY,20050718,200900,75.71,75.71,75.70,75.70
NZDJPY,20050718,201000,75.70,75.70,75.70,75.70
NZDJPY,20050718,201100,75.70,75.70,75.70,75.70
NZDJPY,20050718,201200,75.69,75.69,75.69,75.69
NZDJPY,20050718,201300,75.70,75.71,75.70,75.71
NZDJPY,20050718,201400,75.71,75.71,75.71,75.71
NZDJPY,20050718,201500,75.70,75.71,75.70,75.71
NZDJPY,20050718,201600,75.71,75.71,75.71,75.71
NZDJPY,20050718,201700,75.70,75.70,75.70,75.70
NZDJPY,20050718,201800,75.71,75.74,75.71,75.74
NZDJPY,20050718,201900,75.74,75.74,75.74,75.74
NZDJPY,20050718,202000,75.75,75.75,75.75,75.75
NZDJPY,20050718,202100,75.75,75.75,75.75,75.75
NZDJPY,20050718,202200,75.74,75.77,75.74,75.77
NZDJPY,20050718,202300,75.78,75.83,75.78,75.83
NZDJPY,20050718,202400,75.82,75.82,75.79,75.79
NZDJPY,20050718,202500,75.78,75.78,75.76,75.76
NZDJPY,20050718,202600,75.77,75.77,75.76,75.76
NZDJPY,20050718,202700,75.77,75.77,75.77,75.77
NZDJPY,20050718,202800,75.77,75.77,75.77,75.77
NZDJPY,20050718,202900,75.77,75.77,75.77,75.77
NZDJPY,20050718,203000,75.78,75.78,75.78,75.78
NZDJPY,20050718,203100,75.78,75.78,75.78,75.78
NZDJPY,20050718,203200,75.78,75.78,75.76,75.78
NZDJPY,20050718,203300,75.79,75.83,75.79,75.83
NZDJPY,20050718,203400,75.82,75.82,75.81,75.81
NZDJPY,20050718,203500,75.82,75.86,75.82,75.86
NZDJPY,20050718,203600,75.87,75.88,75.78,75.78
NZDJPY,20050718,203700,75.79,75.83,75.79,75.83
NZDJPY,20050718,203800,75.84,75.84,75.83,75.83
NZDJPY,20050718,203900,75.83,75.83,75.82,75.82
NZDJPY,20050718,204000,75.81,75.82,75.81,75.81
NZDJPY,20050718,204100,75.81,75.81,75.81,75.81
NZDJPY,20050718,204200,75.80,75.81,75.80,75.81
NZDJPY,20050718,204300,75.81,75.81,75.81,75.81
NZDJPY,20050718,204400,75.82,75.82,75.81,75.81
NZDJPY,20050718,204500,75.82,75.83,75.81,75.82
NZDJPY,20050718,204600,75.83,75.83,75.82,75.82
NZDJPY,20050718,204700,75.82,75.82,75.81,75.81
NZDJPY,20050718,204800,75.81,75.81,75.81,75.81
NZDJPY,20050718,204900,75.82,75.83,75.81,75.83
NZDJPY,20050718,205000,75.82,75.82,75.81,75.81
NZDJPY,20050718,205100,75.82,75.82,75.81,75.81
NZDJPY,20050718,205200,75.82,75.83,75.82,75.83
NZDJPY,20050718,205300,75.83,75.83,75.83,75.83
NZDJPY,20050718,205400,75.83,75.83,75.82,75.82
NZDJPY,20050718,205500,75.82,75.83,75.82,75.83
NZDJPY,20050718,205600,75.82,75.82,75.81,75.81
NZDJPY,20050718,205700,75.81,75.82,75.81,75.81
NZDJPY,20050718,205800,75.81,75.81,75.81,75.81
NZDJPY,20050718,205900,75.82,75.82,75.81,75.81
NZDJPY,20050718,210000,75.80,75.80,75.80,75.80
NZDJPY,20050718,210100,75.81,75.81,75.81,75.81
NZDJPY,20050718,210200,75.81,75.81,75.79,75.79
NZDJPY,20050718,210300,75.80,75.83,75.80,75.83
NZDJPY,20050718,210400,75.82,75.85,75.82,75.85
NZDJPY,20050718,210500,75.86,75.86,75.85,75.86
NZDJPY,20050718,210600,75.85,75.85,75.84,75.84
NZDJPY,20050718,210700,75.84,75.84,75.84,75.84
NZDJPY,20050718,210800,75.83,75.83,75.82,75.82
NZDJPY,20050718,210900,75.81,75.81,75.81,75.81
NZDJPY,20050718,211000,75.80,75.80,75.80,75.80
NZDJPY,20050718,211100,75.81,75.81,75.81,75.81
NZDJPY,20050718,211200,75.80,75.80,75.79,75.79
NZDJPY,20050718,211300,75.80,75.80,75.79,75.80
NZDJPY,20050718,211400,75.80,75.80,75.80,75.80
NZDJPY,20050718,211500,75.81,75.83,75.81,75.83
NZDJPY,20050718,211600,75.84,75.84,75.81,75.84
NZDJPY,20050718,211700,75.83,75.84,75.83,75.84
NZDJPY,20050718,211800,75.83,75.83,75.83,75.83
NZDJPY,20050718,211900,75.83,75.83,75.82,75.82
NZDJPY,20050718,212000,75.81,75.83,75.81,75.83
NZDJPY,20050718,212100,75.83,75.83,75.83,75.83
NZDJPY,20050718,212200,75.83,75.83,75.83,75.83
NZDJPY,20050718,212300,75.83,75.83,75.83,75.83
NZDJPY,20050718,212400,75.84,75.84,75.83,75.83
NZDJPY,20050718,212500,75.83,75.83,75.83,75.83
NZDJPY,20050718,212600,75.84,75.84,75.84,75.84
NZDJPY,20050718,212700,75.84,75.84,75.84,75.84
NZDJPY,20050718,212800,75.83,75.83,75.82,75.83
NZDJPY,20050718,212900,75.84,75.84,75.84,75.84
NZDJPY,20050718,213000,75.84,75.84,75.83,75.83
NZDJPY,20050718,213100,75.84,75.84,75.83,75.84
NZDJPY,20050718,213200,75.83,75.84,75.83,75.84
NZDJPY,20050718,213300,75.85,75.86,75.85,75.86
NZDJPY,20050718,213400,75.86,75.87,75.86,75.86
NZDJPY,20050718,213500,75.86,75.86,75.86,75.86
NZDJPY,20050718,213600,75.85,75.86,75.85,75.86
NZDJPY,20050718,213700,75.86,75.86,75.86,75.86
NZDJPY,20050718,213800,75.86,75.86,75.85,75.86
NZDJPY,20050718,213900,75.85,75.85,75.85,75.85
NZDJPY,20050718,214000,75.84,75.84,75.84,75.84
NZDJPY,20050718,214100,75.84,75.85,75.84,75.85
NZDJPY,20050718,214200,75.84,75.84,75.84,75.84
NZDJPY,20050718,214300,75.84,75.85,75.84,75.85
NZDJPY,20050718,214400,75.84,75.85,75.84,75.85
NZDJPY,20050718,214500,75.84,75.84,75.84,75.84
NZDJPY,20050718,214600,75.84,75.86,75.84,75.86
NZDJPY,20050718,214700,75.85,75.86,75.84,75.84
NZDJPY,20050718,214800,75.85,75.85,75.84,75.84
NZDJPY,20050718,214900,75.85,75.86,75.85,75.85
NZDJPY,20050718,215000,75.85,75.85,75.85,75.85
NZDJPY,20050718,215100,75.85,75.85,75.85,75.85
NZDJPY,20050718,215200,75.85,75.85,75.85,75.85
NZDJPY,20050718,215300,75.84,75.84,75.82,75.82
NZDJPY,20050718,215400,75.82,75.82,75.82,75.82
NZDJPY,20050718,215500,75.82,75.82,75.82,75.82
NZDJPY,20050718,215600,75.83,75.83,75.83,75.83
NZDJPY,20050718,215700,75.82,75.82,75.82,75.82
NZDJPY,20050718,215800,75.81,75.81,75.80,75.80
NZDJPY,20050718,215900,75.80,75.80,75.78,75.78
NZDJPY,20050718,220000,75.78,75.78,75.78,75.78
NZDJPY,20050718,220100,75.78,75.78,75.78,75.78
NZDJPY,20050718,220200,75.77,75.77,75.77,75.77
NZDJPY,20050718,220300,75.78,75.78,75.78,75.78
NZDJPY,20050718,220400,75.78,75.78,75.78,75.78
NZDJPY,20050718,220500,75.78,75.78,75.78,75.78
NZDJPY,20050718,220600,75.78,75.80,75.78,75.80
NZDJPY,20050718,220700,75.80,75.80,75.80,75.80
NZDJPY,20050718,220800,75.79,75.80,75.79,75.80
NZDJPY,20050718,220900,75.80,75.80,75.80,75.80
NZDJPY,20050718,221000,75.80,75.80,75.80,75.80
NZDJPY,20050718,221100,75.80,75.80,75.80,75.80
NZDJPY,20050718,221200,75.81,75.81,75.81,75.81
NZDJPY,20050718,221300,75.81,75.81,75.81,75.81
NZDJPY,20050718,221400,75.81,75.81,75.81,75.81
NZDJPY,20050718,221500,75.81,75.81,75.81,75.81
NZDJPY,20050718,221600,75.81,75.81,75.81,75.81
NZDJPY,20050718,221700,75.81,75.81,75.81,75.81
NZDJPY,20050718,221800,75.81,75.81,75.81,75.81
NZDJPY,20050718,221900,75.80,75.81,75.80,75.81
NZDJPY,20050718,222000,75.81,75.81,75.81,75.81
NZDJPY,20050718,222100,75.80,75.82,75.80,75.82
NZDJPY,20050718,222200,75.83,75.83,75.83,75.83
NZDJPY,20050718,222300,75.84,75.84,75.83,75.83
NZDJPY,20050718,222400,75.83,75.83,75.83,75.83
NZDJPY,20050718,222500,75.83,75.83,75.83,75.83
NZDJPY,20050718,222600,75.82,75.83,75.82,75.83
NZDJPY,20050718,222700,75.82,75.83,75.82,75.83
NZDJPY,20050718,222800,75.83,75.83,75.83,75.83
NZDJPY,20050718,222900,75.84,75.84,75.84,75.84
NZDJPY,20050718,223000,75.85,75.85,75.84,75.84
NZDJPY,20050718,223100,75.85,75.85,75.84,75.84
NZDJPY,20050718,223200,75.84,75.86,75.84,75.86
NZDJPY,20050718,223300,75.86,75.86,75.86,75.86
NZDJPY,20050718,223400,75.85,75.86,75.85,75.86
NZDJPY,20050718,223500,75.86,75.86,75.84,75.84
NZDJPY,20050718,223600,75.84,75.86,75.84,75.86
NZDJPY,20050718,223700,75.86,75.86,75.86,75.86
NZDJPY,20050718,223800,75.87,75.87,75.87,75.87
NZDJPY,20050718,223900,75.86,75.88,75.86,75.88
NZDJPY,20050718,224000,75.87,75.87,75.85,75.85
NZDJPY,20050718,224100,75.86,75.86,75.86,75.86
NZDJPY,20050718,224200,75.86,75.89,75.86,75.89
NZDJPY,20050718,224300,75.90,75.90,75.90,75.90
NZDJPY,20050718,224400,75.89,75.89,75.89,75.89
NZDJPY,20050718,224500,75.89,75.89,75.89,75.89
NZDJPY,20050718,224600,75.88,75.89,75.86,75.86
NZDJPY,20050718,224700,75.86,75.86,75.86,75.86
NZDJPY,20050718,224800,75.85,75.85,75.85,75.85
NZDJPY,20050718,224900,75.85,75.85,75.85,75.85
NZDJPY,20050718,225000,75.86,75.86,75.85,75.85
NZDJPY,20050718,225100,75.86,75.86,75.86,75.86
NZDJPY,20050718,225200,75.86,75.86,75.84,75.84
NZDJPY,20050718,225300,75.84,75.84,75.84,75.84
NZDJPY,20050718,225400,75.84,75.84,75.84,75.84
NZDJPY,20050718,225500,75.84,75.84,75.84,75.84
NZDJPY,20050718,225600,75.84,75.84,75.83,75.83
NZDJPY,20050718,225700,75.84,75.85,75.84,75.85
NZDJPY,20050718,225800,75.85,75.85,75.85,75.85
NZDJPY,20050718,225900,75.86,75.86,75.85,75.85
NZDJPY,20050718,230000,75.86,75.86,75.86,75.86
NZDJPY,20050718,230100,75.87,75.88,75.87,75.88
NZDJPY,20050718,230200,75.89,75.89,75.89,75.89
NZDJPY,20050718,230300,75.88,75.89,75.88,75.89
NZDJPY,20050718,230400,75.89,75.89,75.88,75.88
NZDJPY,20050718,230500,75.88,75.88,75.88,75.88
NZDJPY,20050718,230600,75.87,75.88,75.87,75.88
NZDJPY,20050718,230700,75.88,75.88,75.88,75.88
NZDJPY,20050718,230800,75.88,75.88,75.88,75.88
NZDJPY,20050718,230900,75.88,75.88,75.88,75.88
NZDJPY,20050718,231000,75.88,75.88,75.88,75.88
NZDJPY,20050718,231100,75.88,75.89,75.88,75.89
NZDJPY,20050718,231200,75.90,75.90,75.89,75.89
NZDJPY,20050718,231300,75.90,75.90,75.90,75.90
NZDJPY,20050718,231400,75.90,75.90,75.90,75.90
NZDJPY,20050718,231500,75.89,75.89,75.89,75.89
NZDJPY,20050718,231600,75.88,75.88,75.86,75.87
NZDJPY,20050718,231700,75.87,75.87,75.87,75.87
NZDJPY,20050718,231800,75.86,75.86,75.86,75.86
NZDJPY,20050718,231900,75.86,75.86,75.86,75.86
NZDJPY,20050718,232000,75.86,75.86,75.86,75.86
NZDJPY,20050718,232100,75.85,75.85,75.84,75.84
NZDJPY,20050718,232200,75.85,75.85,75.85,75.85
NZDJPY,20050718,232300,75.86,75.86,75.85,75.85
NZDJPY,20050718,232400,75.84,75.84,75.83,75.83
NZDJPY,20050718,232500,75.84,75.84,75.84,75.84
NZDJPY,20050718,232600,75.83,75.83,75.81,75.81
NZDJPY,20050718,232700,75.82,75.83,75.82,75.83
NZDJPY,20050718,232800,75.84,75.84,75.83,75.83
NZDJPY,20050718,232900,75.83,75.83,75.82,75.82
NZDJPY,20050718,233000,75.82,75.83,75.82,75.83
NZDJPY,20050718,233100,75.82,75.83,75.82,75.83
NZDJPY,20050718,233200,75.83,75.83,75.83,75.83
NZDJPY,20050718,233300,75.83,75.83,75.82,75.83
NZDJPY,20050718,233400,75.84,75.84,75.84,75.84
NZDJPY,20050718,233500,75.85,75.85,75.84,75.84
NZDJPY,20050718,233600,75.85,75.86,75.85,75.86
NZDJPY,20050718,233700,75.85,75.85,75.85,75.85
NZDJPY,20050718,233800,75.86,75.86,75.86,75.86
NZDJPY,20050718,233900,75.86,75.86,75.86,75.86
NZDJPY,20050718,234000,75.85,75.85,75.85,75.85
NZDJPY,20050718,234100,75.85,75.85,75.84,75.84
NZDJPY,20050718,234200,75.85,75.86,75.85,75.86
NZDJPY,20050718,234300,75.85,75.85,75.85,75.85
NZDJPY,20050718,234400,75.85,75.85,75.85,75.85
NZDJPY,20050718,234500,75.84,75.84,75.82,75.82
NZDJPY,20050718,234600,75.81,75.82,75.81,75.82
NZDJPY,20050718,234700,75.81,75.81,75.81,75.81
NZDJPY,20050718,234800,75.81,75.82,75.81,75.82
NZDJPY,20050718,234900,75.83,75.83,75.83,75.83
NZDJPY,20050718,235000,75.83,75.83,75.82,75.82
NZDJPY,20050718,235100,75.82,75.82,75.82,75.82
NZDJPY,20050718,235200,75.81,75.81,75.81,75.81
NZDJPY,20050718,235300,75.81,75.81,75.79,75.79
NZDJPY,20050718,235400,75.80,75.80,75.80,75.80
NZDJPY,20050718,235500,75.80,75.80,75.80,75.80
NZDJPY,20050718,235600,75.80,75.80,75.80,75.80
NZDJPY,20050718,235700,75.80,75.82,75.80,75.82
NZDJPY,20050718,235800,75.83,75.84,75.83,75.84
NZDJPY,20050718,235900,75.83,75.83,75.79,75.79
NZDJPY,20050719,000000,75.78,75.79,75.78,75.78
XAUUSD,20050718,000300,420.7,420.7,420.7,420.7
XAUUSD,20050718,001300,420.7,420.7,420.7,420.7
XAUUSD,20050718,002300,420.7,420.7,420.7,420.7
XAUUSD,20050718,003300,420.7,420.7,420.7,420.7
XAUUSD,20050718,004300,420.7,420.7,420.7,420.7
XAUUSD,20050718,005300,420.7,420.7,420.7,420.7
XAUUSD,20050718,010300,420.7,420.7,420.7,420.7
XAUUSD,20050718,010400,421.0,421.0,421.0,421.0
XAUUSD,20050718,011300,421.1,421.1,421.1,421.1
XAUUSD,20050718,011800,421.2,421.2,421.2,421.2
XAUUSD,20050718,012800,421.2,421.2,421.2,421.2
XAUUSD,20050718,013800,421.2,421.2,421.2,421.2
XAUUSD,20050718,014800,421.2,421.2,421.2,421.2
XAUUSD,20050718,015000,420.9,420.9,420.9,420.9
XAUUSD,20050718,015700,421.0,421.0,421.0,421.0
XAUUSD,20050718,020700,421.0,421.0,421.0,421.0
XAUUSD,20050718,021700,421.0,421.0,421.0,421.0
XAUUSD,20050718,021800,421.1,421.1,421.1,421.1
XAUUSD,20050718,021900,421.0,421.0,421.0,421.0
XAUUSD,20050718,022000,420.9,420.9,420.9,420.9
XAUUSD,20050718,022600,421.0,421.0,421.0,421.0
XAUUSD,20050718,023600,421.0,421.0,421.0,421.0
XAUUSD,20050718,024600,421.0,421.0,421.0,421.0
XAUUSD,20050718,024700,421.2,421.2,421.2,421.2
XAUUSD,20050718,024900,421.0,421.0,421.0,421.0
XAUUSD,20050718,025900,421.0,421.0,421.0,421.0
XAUUSD,20050718,030900,421.0,421.0,421.0,421.0
XAUUSD,20050718,031100,421.2,421.2,421.2,421.2
XAUUSD,20050718,032100,421.2,421.2,421.2,421.2
XAUUSD,20050718,032500,420.8,420.8,420.8,420.8
XAUUSD,20050718,033100,420.9,420.9,420.9,420.9
XAUUSD,20050718,033300,421.0,421.0,421.0,421.0
XAUUSD,20050718,034300,421.0,421.0,421.0,421.0
XAUUSD,20050718,035300,421.0,421.0,421.0,421.0
XAUUSD,20050718,040300,421.0,421.0,421.0,421.0
XAUUSD,20050718,041300,421.0,421.0,421.0,421.0
XAUUSD,20050718,042200,421.1,421.2,421.1,421.2
XAUUSD,20050718,043200,421.2,421.2,421.2,421.2
XAUUSD,20050718,044200,421.2,421.2,421.2,421.2
XAUUSD,20050718,044600,421.4,421.4,421.2,421.2
XAUUSD,20050718,045600,421.2,421.2,421.2,421.2
XAUUSD,20050718,050600,421.2,421.2,421.2,421.2
XAUUSD,20050718,051600,421.2,421.2,421.2,421.2
XAUUSD,20050718,052600,421.2,421.2,421.2,421.2
XAUUSD,20050718,053300,421.0,421.0,421.0,421.0
XAUUSD,20050718,054300,421.1,421.1,421.1,421.1
XAUUSD,20050718,054400,421.0,421.0,421.0,421.0
XAUUSD,20050718,055000,421.2,421.2,421.1,421.1
XAUUSD,20050718,060100,421.1,421.1,421.1,421.1
XAUUSD,20050718,061100,421.1,421.1,421.1,421.1
XAUUSD,20050718,061400,421.3,421.3,421.3,421.3
XAUUSD,20050718,062400,421.3,421.3,421.3,421.3
XAUUSD,20050718,063400,421.3,421.3,421.3,421.3
XAUUSD,20050718,064400,421.3,421.3,421.3,421.3
XAUUSD,20050718,065400,421.3,421.3,421.3,421.3
XAUUSD,20050718,070400,421.3,421.3,421.3,421.3
XAUUSD,20050718,071400,421.3,421.3,421.3,421.3
XAUUSD,20050718,072200,421.2,421.2,421.2,421.2
XAUUSD,20050718,073200,421.2,421.2,421.2,421.2
XAUUSD,20050718,074200,421.2,421.2,421.2,421.2
XAUUSD,20050718,074800,421.4,421.4,421.4,421.4
XAUUSD,20050718,075800,421.4,421.4,421.4,421.4
XAUUSD,20050718,080800,421.4,421.4,421.4,421.4
XAUUSD,20050718,081400,421.5,421.5,421.5,421.5
XAUUSD,20050718,081600,421.3,421.3,421.3,421.3
XAUUSD,20050718,081800,421.5,421.5,421.5,421.5
XAUUSD,20050718,082800,421.5,421.5,421.5,421.5
XAUUSD,20050718,083200,421.8,421.8,421.7,421.7
XAUUSD,20050718,083800,421.5,421.5,421.5,421.5
XAUUSD,20050718,084800,421.5,421.5,421.5,421.5
XAUUSD,20050718,085600,421.4,421.4,421.4,421.4
XAUUSD,20050718,090300,421.3,421.3,421.3,421.3
XAUUSD,20050718,091300,421.3,421.3,421.3,421.3
XAUUSD,20050718,091600,421.6,421.6,421.6,421.6
XAUUSD,20050718,092200,421.5,421.5,421.5,421.5
XAUUSD,20050718,093200,421.5,421.5,421.5,421.5
XAUUSD,20050718,094000,421.7,421.7,421.7,421.7
XAUUSD,20050718,094800,421.2,421.2,421.2,421.2
XAUUSD,20050718,095200,421.3,421.4,421.3,421.4
XAUUSD,20050718,095900,421.5,421.5,421.5,421.5
XAUUSD,20050718,100100,421.4,421.4,421.4,421.4
XAUUSD,20050718,100300,421.3,421.3,421.3,421.3
XAUUSD,20050718,100500,421.1,421.1,421.1,421.1
XAUUSD,20050718,101200,421.2,421.2,421.2,421.2
XAUUSD,20050718,101300,421.1,421.1,421.1,421.1
XAUUSD,20050718,102300,421.1,421.1,421.1,421.1
XAUUSD,20050718,102600,421.2,421.2,421.2,421.2
XAUUSD,20050718,103100,421.3,421.3,421.3,421.3
XAUUSD,20050718,104100,421.3,421.3,421.3,421.3
XAUUSD,20050718,105100,421.3,421.3,421.3,421.3
XAUUSD,20050718,105800,420.8,420.8,420.8,420.8
XAUUSD,20050718,110100,421.2,421.2,421.2,421.2
XAUUSD,20050718,110300,421.0,421.0,421.0,421.0
XAUUSD,20050718,110500,420.9,420.9,420.9,420.9
XAUUSD,20050718,110600,421.0,421.0,421.0,421.0
XAUUSD,20050718,111600,421.0,421.0,421.0,421.0
XAUUSD,20050718,112500,421.1,421.1,421.1,421.1
XAUUSD,20050718,113500,421.1,421.1,421.1,421.1
XAUUSD,20050718,114500,421.1,421.1,421.1,421.1
XAUUSD,20050718,114700,421.4,421.4,421.4,421.4
XAUUSD,20050718,115000,421.3,421.3,421.3,421.3
XAUUSD,20050718,120000,421.3,421.3,421.3,421.3
XAUUSD,20050718,121000,421.3,421.3,421.3,421.3
XAUUSD,20050718,122000,421.3,421.3,421.3,421.3
XAUUSD,20050718,123000,421.3,421.3,421.3,421.3
XAUUSD,20050718,124000,421.3,421.3,421.3,421.3
XAUUSD,20050718,125000,421.3,421.3,421.3,421.3
XAUUSD,20050718,130000,421.3,421.3,421.3,421.3
XAUUSD,20050718,130500,421.0,421.1,421.0,421.1
XAUUSD,20050718,131500,421.1,421.1,421.1,421.1
XAUUSD,20050718,132500,421.1,421.1,421.1,421.1
XAUUSD,20050718,133500,421.1,421.1,421.1,421.1
XAUUSD,20050718,134500,421.1,421.1,421.1,421.1
XAUUSD,20050718,135500,421.1,421.1,421.1,421.1
XAUUSD,20050718,140100,421.2,421.2,421.2,421.2
XAUUSD,20050718,141100,421.2,421.2,421.2,421.2
XAUUSD,20050718,142100,420.8,420.8,420.6,420.6
XAUUSD,20050718,142200,420.5,420.5,420.5,420.5
XAUUSD,20050718,142300,420.4,420.4,420.4,420.4
XAUUSD,20050718,142700,420.5,420.5,420.5,420.5
XAUUSD,20050718,142900,420.4,420.4,420.4,420.4
XAUUSD,20050718,143600,420.3,420.3,420.3,420.3
XAUUSD,20050718,143700,420.2,420.2,420.2,420.2
XAUUSD,20050718,144700,420.2,420.2,420.2,420.2
XAUUSD,20050718,144800,420.1,420.1,420.1,420.1
XAUUSD,20050718,145500,420.0,420.0,420.0,420.0
XAUUSD,20050718,150100,419.8,419.9,419.8,419.9
XAUUSD,20050718,150200,420.0,420.0,420.0,420.0
XAUUSD,20050718,150300,420.1,420.1,420.1,420.1
XAUUSD,20050718,150400,420.2,420.2,420.2,420.2
XAUUSD,20050718,151000,420.3,420.3,420.3,420.3
XAUUSD,20050718,151100,420.2,420.2,420.2,420.2
XAUUSD,20050718,151300,420.1,420.1,420.1,420.1
XAUUSD,20050718,151400,420.0,420.0,419.9,419.9
XAUUSD,20050718,151600,419.8,419.8,419.8,419.8
XAUUSD,20050718,151700,419.9,419.9,419.9,419.9
XAUUSD,20050718,151900,420.0,420.0,420.0,420.0
XAUUSD,20050718,152400,420.1,420.1,420.1,420.1
XAUUSD,20050718,152900,420.0,420.1,420.0,420.1
XAUUSD,20050718,153100,420.0,420.0,420.0,420.0
XAUUSD,20050718,153800,420.1,420.1,420.0,420.0
XAUUSD,20050718,153900,420.1,420.1,420.1,420.1
XAUUSD,20050718,154300,420.2,420.2,420.2,420.2
XAUUSD,20050718,154600,420.3,420.3,420.2,420.3
XAUUSD,20050718,154700,420.4,420.4,420.4,420.4
XAUUSD,20050718,154800,420.5,420.5,420.5,420.5
XAUUSD,20050718,155400,420.4,420.4,420.4,420.4
XAUUSD,20050718,155900,420.3,420.3,420.3,420.3
XAUUSD,20050718,160000,420.2,420.2,420.2,420.2
XAUUSD,20050718,160200,420.3,420.3,420.3,420.3
XAUUSD,20050718,160400,420.4,420.4,420.4,420.4
XAUUSD,20050718,160500,420.5,420.5,420.5,420.5
XAUUSD,20050718,161100,420.6,420.6,420.6,420.6
XAUUSD,20050718,161300,420.7,420.7,420.7,420.7
XAUUSD,20050718,161400,420.6,420.6,420.6,420.6
XAUUSD,20050718,162400,420.6,420.7,420.6,420.7
XAUUSD,20050718,162500,420.8,420.8,420.8,420.8
XAUUSD,20050718,162800,420.7,420.7,420.7,420.7
XAUUSD,20050718,162900,420.6,420.6,420.6,420.6
XAUUSD,20050718,163200,420.7,420.7,420.7,420.7
XAUUSD,20050718,163300,420.6,420.6,420.6,420.6
XAUUSD,20050718,163400,420.5,420.5,420.5,420.5
XAUUSD,20050718,163800,420.4,420.4,420.4,420.4
XAUUSD,20050718,164000,420.3,420.3,420.2,420.2
XAUUSD,20050718,164100,420.1,420.1,420.1,420.1
XAUUSD,20050718,164700,420.2,420.2,420.2,420.2
XAUUSD,20050718,165000,420.3,420.5,420.3,420.5
XAUUSD,20050718,165100,420.6,420.6,420.6,420.6
XAUUSD,20050718,165200,420.7,420.7,420.7,420.7
XAUUSD,20050718,165800,420.6,420.6,420.6,420.6
XAUUSD,20050718,170100,420.7,420.7,420.7,420.7
XAUUSD,20050718,170700,420.9,420.9,420.7,420.9
XAUUSD,20050718,170800,421.0,421.0,421.0,421.0
XAUUSD,20050718,171300,421.1,421.1,421.1,421.1
XAUUSD,20050718,171400,421.2,421.2,421.2,421.2
XAUUSD,20050718,171600,421.3,421.3,421.3,421.3
XAUUSD,20050718,171700,421.2,421.2,421.0,421.0
XAUUSD,20050718,171800,421.2,421.2,421.2,421.2
XAUUSD,20050718,171900,421.1,421.1,421.1,421.1
XAUUSD,20050718,172100,421.2,421.2,421.2,421.2
XAUUSD,20050718,172200,421.3,421.3,421.3,421.3
XAUUSD,20050718,172400,421.4,421.4,421.4,421.4
XAUUSD,20050718,172900,421.3,421.3,421.3,421.3
XAUUSD,20050718,173200,421.4,421.4,421.4,421.4
XAUUSD,20050718,173300,421.5,421.5,421.5,421.5
XAUUSD,20050718,173400,421.4,421.4,421.4,421.4
XAUUSD,20050718,173500,421.5,421.5,421.5,421.5
XAUUSD,20050718,173700,421.6,421.6,421.6,421.6
XAUUSD,20050718,174000,421.7,421.7,421.5,421.5
XAUUSD,20050718,174100,421.6,421.6,421.6,421.6
XAUUSD,20050718,174300,421.7,421.7,421.7,421.7
XAUUSD,20050718,174400,421.8,421.8,421.6,421.6
XAUUSD,20050718,174600,421.7,421.7,421.6,421.6
XAUUSD,20050718,174700,421.9,421.9,421.9,421.9
XAUUSD,20050718,174900,421.8,421.8,421.8,421.8
XAUUSD,20050718,175200,421.9,421.9,421.8,421.8
XAUUSD,20050718,175700,421.9,422.0,421.9,422.0
XAUUSD,20050718,175800,421.9,421.9,421.9,421.9
XAUUSD,20050718,180100,422.0,422.0,422.0,422.0
XAUUSD,20050718,180300,421.9,421.9,421.9,421.9
XAUUSD,20050718,180500,421.8,421.8,421.8,421.8
XAUUSD,20050718,180800,421.7,421.7,421.7,421.7
XAUUSD,20050718,181000,421.6,421.6,421.5,421.5
XAUUSD,20050718,181200,421.4,421.4,421.4,421.4
XAUUSD,20050718,181600,421.5,421.6,421.4,421.6
XAUUSD,20050718,182500,421.8,421.8,421.7,421.7
XAUUSD,20050718,182600,421.6,421.6,421.6,421.6
XAUUSD,20050718,183000,421.7,421.7,421.7,421.7
XAUUSD,20050718,183300,421.8,421.8,421.8,421.8
XAUUSD,20050718,184000,421.7,421.7,421.5,421.7
XAUUSD,20050718,184100,421.8,421.8,421.8,421.8
XAUUSD,20050718,184500,421.7,421.7,421.7,421.7
XAUUSD,20050718,185200,421.4,421.6,421.4,421.6
XAUUSD,20050718,185300,421.7,421.7,421.7,421.7
XAUUSD,20050718,190000,421.5,421.5,421.5,421.5
XAUUSD,20050718,191000,421.5,421.5,421.5,421.5
XAUUSD,20050718,191400,421.4,421.4,421.4,421.4
XAUUSD,20050718,191500,421.3,421.3,421.3,421.3
XAUUSD,20050718,191600,421.2,421.2,421.2,421.2
XAUUSD,20050718,191700,421.1,421.1,421.1,421.1
XAUUSD,20050718,191900,421.0,421.0,421.0,421.0
XAUUSD,20050718,192000,420.9,420.9,420.8,420.8
XAUUSD,20050718,192100,420.7,420.7,420.7,420.7
XAUUSD,20050718,192200,420.6,420.6,420.3,420.3
XAUUSD,20050718,192400,420.2,420.2,420.2,420.2
XAUUSD,20050718,192600,420.3,420.3,420.3,420.3
XAUUSD,20050718,192700,420.4,420.4,420.4,420.4
XAUUSD,20050718,192800,420.5,420.6,420.5,420.6
XAUUSD,20050718,193000,420.5,420.5,420.4,420.4
XAUUSD,20050718,193700,420.5,420.5,420.5,420.5
XAUUSD,20050718,194700,420.5,420.5,420.5,420.5
XAUUSD,20050718,195700,420.5,420.5,420.5,420.5
XAUUSD,20050718,200700,420.5,420.5,420.5,420.5
XAUUSD,20050718,201700,420.5,420.5,420.5,420.5
XAUUSD,20050718,202700,420.4,420.4,420.4,420.4
XAUUSD,20050718,203000,420.2,420.2,420.2,420.2
XAUUSD,20050718,203100,420.0,420.0,420.0,420.0
XAUUSD,20050718,204100,420.0,420.0,420.0,420.0
XAUUSD,20050718,204900,420.1,420.1,420.1,420.1
XAUUSD,20050718,205900,420.1,420.1,420.1,420.1
XAUUSD,20050718,210900,420.1,420.1,420.1,420.1
XAUUSD,20050718,211900,420.1,420.1,420.1,420.1
XAUUSD,20050718,212500,420.2,420.2,420.2,420.2
XAUUSD,20050718,213500,420.2,420.2,420.2,420.2
XAUUSD,20050718,214500,420.2,420.2,420.2,420.2
XAUUSD,20050718,215500,420.4,420.4,420.4,420.4
XAUUSD,20050718,220500,420.4,420.4,420.4,420.4
XAUUSD,20050718,221500,420.4,420.4,420.4,420.4
XAUUSD,20050718,222100,420.1,420.1,420.1,420.1
XAUUSD,20050718,223100,420.1,420.1,420.1,420.1
XAUUSD,20050718,224100,420.1,420.1,420.1,420.1
XAUUSD,20050718,225100,420.1,420.1,420.1,420.1
XAUUSD,20050718,230100,420.1,420.1,420.1,420.1
XAUUSD,20050718,231100,420.1,420.1,420.1,420.1
XAUUSD,20050718,232100,420.1,420.1,420.1,420.1
XAUUSD,20050718,233100,420.1,420.1,420.1,420.1
XAUUSD,20050718,234100,420.1,420.1,420.1,420.1
XAUUSD,20050718,235100,420.1,420.1,420.1,420.1
XAGUSD,20050718,000300,6.94,6.94,6.94,6.94
XAGUSD,20050718,001300,6.94,6.94,6.94,6.94
XAGUSD,20050718,002300,6.94,6.94,6.94,6.94
XAGUSD,20050718,003300,6.94,6.94,6.94,6.94
XAGUSD,20050718,004300,6.94,6.94,6.94,6.94
XAGUSD,20050718,005300,6.94,6.94,6.94,6.94
XAGUSD,20050718,010300,6.94,6.95,6.94,6.95
XAGUSD,20050718,011400,6.95,6.95,6.95,6.95
XAGUSD,20050718,011700,6.96,6.96,6.96,6.96
XAGUSD,20050718,012700,6.96,6.96,6.96,6.96
XAGUSD,20050718,013700,6.96,6.96,6.96,6.96
XAGUSD,20050718,014700,6.96,6.96,6.96,6.96
XAGUSD,20050718,015700,6.96,6.96,6.96,6.96
XAGUSD,20050718,020700,6.96,6.96,6.96,6.96
XAGUSD,20050718,021700,6.96,6.96,6.96,6.96
XAGUSD,20050718,022700,6.96,6.96,6.96,6.96
XAGUSD,20050718,023700,6.96,6.96,6.96,6.96
XAGUSD,20050718,024700,6.96,6.96,6.96,6.96
XAGUSD,20050718,025700,6.96,6.96,6.96,6.96
XAGUSD,20050718,030700,6.96,6.96,6.96,6.96
XAGUSD,20050718,031700,6.96,6.96,6.95,6.95
XAGUSD,20050718,032700,6.95,6.95,6.95,6.95
XAGUSD,20050718,032900,6.96,6.96,6.96,6.96
XAGUSD,20050718,033900,6.96,6.96,6.96,6.96
XAGUSD,20050718,034900,6.96,6.96,6.96,6.96
XAGUSD,20050718,035900,6.96,6.96,6.96,6.96
XAGUSD,20050718,040900,6.96,6.96,6.96,6.96
XAGUSD,20050718,041900,6.96,6.96,6.96,6.96
XAGUSD,20050718,042900,6.96,6.96,6.96,6.96
XAGUSD,20050718,043900,6.96,6.96,6.96,6.96
XAGUSD,20050718,044900,6.96,6.96,6.96,6.96
XAGUSD,20050718,045900,6.96,6.96,6.96,6.96
XAGUSD,20050718,050900,6.96,6.96,6.96,6.96
XAGUSD,20050718,051900,6.96,6.96,6.96,6.96
XAGUSD,20050718,052900,6.96,6.96,6.96,6.96
XAGUSD,20050718,053900,6.96,6.96,6.96,6.96
XAGUSD,20050718,054900,6.96,6.96,6.96,6.96
XAGUSD,20050718,055300,6.98,6.98,6.98,6.98
XAGUSD,20050718,060300,6.98,6.98,6.98,6.98
XAGUSD,20050718,061300,6.98,6.98,6.98,6.98
XAGUSD,20050718,062300,6.98,6.98,6.98,6.98
XAGUSD,20050718,063300,6.98,6.98,6.98,6.98
XAGUSD,20050718,064300,6.98,6.98,6.98,6.98
XAGUSD,20050718,065300,6.98,6.98,6.98,6.98
XAGUSD,20050718,070300,6.98,6.98,6.98,6.98
XAGUSD,20050718,071300,6.98,6.98,6.98,6.98
XAGUSD,20050718,072100,6.97,6.97,6.97,6.97
XAGUSD,20050718,073100,6.97,6.97,6.97,6.97
XAGUSD,20050718,074100,6.97,6.97,6.97,6.97
XAGUSD,20050718,075100,6.97,6.98,6.97,6.98
XAGUSD,20050718,080100,6.98,6.98,6.98,6.98
XAGUSD,20050718,081100,6.98,6.98,6.98,6.98
XAGUSD,20050718,082100,6.98,6.98,6.98,6.98
XAGUSD,20050718,083000,6.97,6.97,6.97,6.97
XAGUSD,20050718,083200,6.98,6.98,6.98,6.98
XAGUSD,20050718,084200,6.98,6.98,6.98,6.98
XAGUSD,20050718,085200,6.98,6.98,6.98,6.98
XAGUSD,20050718,090200,6.98,6.98,6.98,6.98
XAGUSD,20050718,091200,6.98,6.98,6.98,6.98
XAGUSD,20050718,092000,6.99,6.99,6.99,6.99
XAGUSD,20050718,092100,6.98,6.98,6.98,6.98
XAGUSD,20050718,093100,6.98,6.98,6.98,6.98
XAGUSD,20050718,094100,6.98,6.98,6.98,6.98
XAGUSD,20050718,095100,6.98,6.98,6.98,6.98
XAGUSD,20050718,100100,6.98,6.98,6.98,6.98
XAGUSD,20050718,101100,6.98,6.98,6.98,6.98
XAGUSD,20050718,102100,6.98,6.98,6.98,6.98
XAGUSD,20050718,103100,6.98,6.98,6.98,6.98
XAGUSD,20050718,104100,6.98,6.98,6.98,6.98
XAGUSD,20050718,105100,6.98,6.98,6.98,6.98
XAGUSD,20050718,110100,6.98,6.98,6.98,6.98
XAGUSD,20050718,111100,6.98,6.98,6.98,6.98
XAGUSD,20050718,112100,6.98,6.98,6.98,6.98
XAGUSD,20050718,113100,6.98,6.98,6.98,6.98
XAGUSD,20050718,114100,6.98,6.98,6.98,6.98
XAGUSD,20050718,115100,6.98,6.98,6.98,6.98
XAGUSD,20050718,120100,6.98,6.98,6.98,6.98
XAGUSD,20050718,121100,6.98,6.98,6.98,6.98
XAGUSD,20050718,122100,6.98,6.98,6.98,6.98
XAGUSD,20050718,123100,6.98,6.98,6.98,6.98
XAGUSD,20050718,124100,6.98,6.98,6.98,6.98
XAGUSD,20050718,125100,6.98,6.98,6.98,6.98
XAGUSD,20050718,130100,6.98,6.98,6.98,6.98
XAGUSD,20050718,131100,6.98,6.98,6.98,6.98
XAGUSD,20050718,132100,6.98,6.98,6.98,6.98
XAGUSD,20050718,133100,6.98,6.98,6.98,6.98
XAGUSD,20050718,134100,6.98,6.98,6.98,6.98
XAGUSD,20050718,135100,6.98,6.98,6.98,6.98
XAGUSD,20050718,140100,6.98,6.98,6.98,6.98
XAGUSD,20050718,141100,6.98,6.98,6.98,6.98
XAGUSD,20050718,142100,6.98,6.98,6.98,6.98
XAGUSD,20050718,142600,6.97,6.97,6.97,6.97
XAGUSD,20050718,142800,6.96,6.96,6.96,6.96
XAGUSD,20050718,142900,6.95,6.95,6.95,6.95
XAGUSD,20050718,143100,6.96,6.96,6.96,6.96
XAGUSD,20050718,144100,6.96,6.96,6.96,6.96
XAGUSD,20050718,144500,6.95,6.95,6.95,6.95
XAGUSD,20050718,144700,6.96,6.96,6.95,6.95
XAGUSD,20050718,145700,6.95,6.95,6.95,6.95
XAGUSD,20050718,150100,6.93,6.94,6.93,6.94
XAGUSD,20050718,150400,6.93,6.93,6.93,6.93
XAGUSD,20050718,150500,6.94,6.94,6.94,6.94
XAGUSD,20050718,150800,6.95,6.95,6.95,6.95
XAGUSD,20050718,151000,6.96,6.96,6.96,6.96
XAGUSD,20050718,152000,6.96,6.96,6.96,6.96
XAGUSD,20050718,152100,6.95,6.95,6.95,6.95
XAGUSD,20050718,153100,6.95,6.95,6.95,6.95
XAGUSD,20050718,154100,6.95,6.95,6.95,6.95
XAGUSD,20050718,155100,6.95,6.95,6.95,6.95
XAGUSD,20050718,155300,6.96,6.96,6.96,6.96
XAGUSD,20050718,160300,6.96,6.96,6.96,6.96
XAGUSD,20050718,161300,6.96,6.96,6.96,6.96
XAGUSD,20050718,162300,6.96,6.96,6.96,6.96
XAGUSD,20050718,162800,6.95,6.95,6.95,6.95
XAGUSD,20050718,163200,6.96,6.96,6.96,6.96
XAGUSD,20050718,163800,6.95,6.95,6.95,6.95
XAGUSD,20050718,164400,6.94,6.94,6.94,6.94
XAGUSD,20050718,164800,6.95,6.95,6.95,6.95
XAGUSD,20050718,165800,6.95,6.95,6.95,6.95
XAGUSD,20050718,170000,6.96,6.96,6.96,6.96
XAGUSD,20050718,170700,6.97,6.97,6.97,6.97
XAGUSD,20050718,171700,6.97,6.97,6.97,6.97
XAGUSD,20050718,172200,6.96,6.97,6.96,6.97
XAGUSD,20050718,172300,6.98,6.98,6.98,6.98
XAGUSD,20050718,173300,6.98,6.98,6.98,6.98
XAGUSD,20050718,174100,7.00,7.00,7.00,7.00
XAGUSD,20050718,174600,6.99,6.99,6.99,6.99
XAGUSD,20050718,175300,7.00,7.00,7.00,7.00
XAGUSD,20050718,175800,6.99,6.99,6.99,6.99
XAGUSD,20050718,180800,6.99,6.99,6.99,6.99
XAGUSD,20050718,181800,6.99,6.99,6.99,6.99
XAGUSD,20050718,182400,6.98,6.98,6.97,6.97
XAGUSD,20050718,183400,6.97,6.97,6.97,6.97
XAGUSD,20050718,184400,6.97,6.97,6.97,6.97
XAGUSD,20050718,184500,6.98,6.98,6.98,6.98
XAGUSD,20050718,185500,6.98,6.98,6.98,6.98
XAGUSD,20050718,190500,6.98,6.98,6.98,6.98
XAGUSD,20050718,190800,6.96,6.96,6.96,6.96
XAGUSD,20050718,190900,6.97,6.97,6.97,6.97
XAGUSD,20050718,191400,6.98,6.98,6.98,6.98
XAGUSD,20050718,191500,6.97,6.97,6.97,6.97
XAGUSD,20050718,191800,6.96,6.96,6.96,6.96
XAGUSD,20050718,191900,6.97,6.97,6.97,6.97
XAGUSD,20050718,192000,6.96,6.97,6.96,6.97
XAGUSD,20050718,192200,6.96,6.96,6.96,6.96
XAGUSD,20050718,192300,6.95,6.95,6.95,6.95
XAGUSD,20050718,192500,6.96,6.96,6.96,6.96
XAGUSD,20050718,193500,6.96,6.96,6.96,6.96
XAGUSD,20050718,194500,6.96,6.96,6.96,6.96
XAGUSD,20050718,195500,6.96,6.96,6.96,6.96
XAGUSD,20050718,200500,6.96,6.96,6.96,6.96
XAGUSD,20050718,201500,6.96,6.96,6.96,6.96
XAGUSD,20050718,202500,6.96,6.96,6.96,6.96
XAGUSD,20050718,203500,6.96,6.96,6.96,6.96
XAGUSD,20050718,204500,6.96,6.96,6.96,6.96
XAGUSD,20050718,205500,6.96,6.96,6.96,6.96
XAGUSD,20050718,210500,6.96,6.96,6.96,6.96
XAGUSD,20050718,211500,6.96,6.96,6.96,6.96
XAGUSD,20050718,212500,6.96,6.96,6.96,6.96
XAGUSD,20050718,213500,6.96,6.96,6.96,6.96
XAGUSD,20050718,214500,6.96,6.96,6.96,6.96
XAGUSD,20050718,215500,6.96,6.96,6.96,6.96
XAGUSD,20050718,220500,6.96,6.96,6.96,6.96
XAGUSD,20050718,221500,6.96,6.96,6.96,6.96
XAGUSD,20050718,222500,6.96,6.96,6.96,6.96
XAGUSD,20050718,223500,6.96,6.96,6.96,6.96
XAGUSD,20050718,224500,6.96,6.96,6.96,6.96
XAGUSD,20050718,225500,6.96,6.96,6.96,6.96
XAGUSD,20050718,230500,6.96,6.96,6.96,6.96
XAGUSD,20050718,231500,6.96,6.96,6.96,6.96
XAGUSD,20050718,232500,6.96,6.96,6.96,6.96
XAGUSD,20050718,233500,6.96,6.96,6.96,6.96
XAGUSD,20050718,234500,6.96,6.96,6.96,6.96
XAGUSD,20050718,235500,6.96,6.96,6.96,6.96
USDCZK,20050718,000300,25.08,25.08,25.08,25.08
USDCZK,20050718,000800,25.08,25.08,25.08,25.08
USDCZK,20050718,001300,25.08,25.08,25.08,25.08
USDCZK,20050718,001800,25.08,25.08,25.08,25.08
USDCZK,20050718,002300,25.08,25.08,25.08,25.08
USDCZK,20050718,002800,25.08,25.08,25.08,25.08
USDCZK,20050718,003300,25.08,25.08,25.08,25.08
USDCZK,20050718,003800,25.08,25.08,25.08,25.08
USDCZK,20050718,004300,25.08,25.10,25.08,25.10
USDCZK,20050718,004800,25.08,25.08,25.08,25.08
USDCZK,20050718,005300,25.08,25.08,25.08,25.08
USDCZK,20050718,005800,25.08,25.08,25.08,25.08
USDCZK,20050718,010200,25.09,25.09,25.09,25.09
USDCZK,20050718,010700,25.09,25.09,25.09,25.09
USDCZK,20050718,011200,25.09,25.09,25.09,25.09
USDCZK,20050718,011700,25.09,25.10,25.09,25.10
USDCZK,20050718,012200,25.09,25.09,25.09,25.09
USDCZK,20050718,012700,25.09,25.09,25.09,25.09
USDCZK,20050718,013200,25.09,25.09,25.09,25.09
USDCZK,20050718,013400,25.08,25.08,25.08,25.08
USDCZK,20050718,013900,25.08,25.08,25.08,25.08
USDCZK,20050718,014400,25.08,25.08,25.08,25.08
USDCZK,20050718,014900,25.08,25.08,25.08,25.08
USDCZK,20050718,015100,25.06,25.06,25.03,25.04
USDCZK,20050718,015200,25.06,25.06,25.06,25.06
USDCZK,20050718,015300,25.02,25.02,25.02,25.02
USDCZK,20050718,015400,25.01,25.01,25.00,25.00
USDCZK,20050718,015900,25.00,25.00,25.00,25.00
USDCZK,20050718,020000,24.99,24.99,24.99,24.99
USDCZK,20050718,020500,24.99,24.99,24.99,24.99
USDCZK,20050718,021000,24.99,24.99,24.99,24.99
USDCZK,20050718,021300,24.98,24.99,24.98,24.99
USDCZK,20050718,021500,24.98,24.98,24.98,24.98
USDCZK,20050718,021600,24.97,24.97,24.97,24.97
USDCZK,20050718,021700,24.98,24.98,24.97,24.98
USDCZK,20050718,021800,24.97,24.97,24.97,24.97
USDCZK,20050718,022300,24.97,24.97,24.97,24.97
USDCZK,20050718,022400,24.98,24.98,24.97,24.97
USDCZK,20050718,022600,24.98,24.98,24.97,24.97
USDCZK,20050718,023000,24.96,24.97,24.96,24.97
USDCZK,20050718,023400,24.96,24.96,24.96,24.96
USDCZK,20050718,023700,24.97,24.97,24.97,24.97
USDCZK,20050718,023800,24.96,24.96,24.96,24.96
USDCZK,20050718,024000,24.95,24.96,24.95,24.96
USDCZK,20050718,024500,24.96,24.96,24.96,24.96
USDCZK,20050718,025000,24.97,24.97,24.97,24.97
USDCZK,20050718,025500,24.97,24.97,24.96,24.96
USDCZK,20050718,025900,24.97,24.97,24.97,24.97
USDCZK,20050718,030200,24.98,24.98,24.98,24.98
USDCZK,20050718,030600,24.97,24.97,24.97,24.97
USDCZK,20050718,031000,24.98,24.98,24.98,24.98
USDCZK,20050718,031200,24.99,24.99,24.99,24.99
USDCZK,20050718,031400,24.98,24.98,24.98,24.98
USDCZK,20050718,031600,24.97,24.97,24.97,24.97
USDCZK,20050718,032100,24.97,24.97,24.97,24.97
USDCZK,20050718,032200,24.98,24.98,24.98,24.98
USDCZK,20050718,032500,24.97,24.97,24.97,24.97
USDCZK,20050718,032600,24.96,24.96,24.96,24.96
USDCZK,20050718,032700,24.97,24.97,24.97,24.97
USDCZK,20050718,033000,24.96,24.96,24.96,24.96
USDCZK,20050718,033100,24.95,24.96,24.95,24.96
USDCZK,20050718,033600,24.96,24.96,24.96,24.96
USDCZK,20050718,033900,24.97,24.97,24.97,24.97
USDCZK,20050718,034400,24.96,24.97,24.96,24.97
USDCZK,20050718,034600,24.98,24.98,24.98,24.98
USDCZK,20050718,034700,24.97,24.97,24.97,24.97
USDCZK,20050718,035000,24.98,24.98,24.98,24.98
USDCZK,20050718,035500,24.98,24.98,24.98,24.98
USDCZK,20050718,035700,24.97,24.97,24.97,24.97
USDCZK,20050718,040200,24.97,24.97,24.97,24.97
USDCZK,20050718,040300,24.98,24.98,24.98,24.98
USDCZK,20050718,040800,24.98,24.98,24.98,24.98
USDCZK,20050718,041300,24.98,24.98,24.98,24.98
USDCZK,20050718,041500,24.97,24.98,24.97,24.98
USDCZK,20050718,042000,24.98,24.98,24.98,24.98
USDCZK,20050718,042500,24.98,24.98,24.98,24.98
USDCZK,20050718,042800,24.97,24.97,24.97,24.97
USDCZK,20050718,043100,24.98,24.98,24.97,24.98
USDCZK,20050718,043400,24.99,24.99,24.99,24.99
USDCZK,20050718,043700,25.00,25.00,24.99,24.99
USDCZK,20050718,044200,24.99,24.99,24.99,24.99
USDCZK,20050718,044700,24.99,24.99,24.98,24.98
USDCZK,20050718,045000,24.99,24.99,24.99,24.99
USDCZK,20050718,045200,24.98,24.98,24.98,24.98
USDCZK,20050718,045300,24.99,24.99,24.99,24.99
USDCZK,20050718,045400,24.98,24.99,24.98,24.99
USDCZK,20050718,045900,24.99,24.99,24.99,24.99
USDCZK,20050718,050400,24.99,24.99,24.99,24.99
USDCZK,20050718,050900,24.99,24.99,24.99,24.99
USDCZK,20050718,051400,24.99,24.99,24.99,24.99
USDCZK,20050718,051500,24.98,25.00,24.98,25.00
USDCZK,20050718,052000,25.00,25.00,25.00,25.00
USDCZK,20050718,052200,24.99,24.99,24.99,24.99
USDCZK,20050718,052400,25.00,25.00,25.00,25.00
USDCZK,20050718,052900,25.00,25.00,25.00,25.00
USDCZK,20050718,053400,25.00,25.00,25.00,25.00
USDCZK,20050718,053500,24.99,24.99,24.99,24.99
USDCZK,20050718,053600,24.98,24.98,24.98,24.98
USDCZK,20050718,053700,24.99,24.99,24.99,24.99
USDCZK,20050718,053800,25.00,25.00,25.00,25.00
USDCZK,20050718,054000,25.01,25.01,25.01,25.01
USDCZK,20050718,054500,25.01,25.01,25.01,25.01
USDCZK,20050718,054600,25.00,25.00,25.00,25.00
USDCZK,20050718,054700,24.99,24.99,24.99,24.99
USDCZK,20050718,054800,24.98,24.98,24.98,24.98
USDCZK,20050718,055100,25.00,25.00,25.00,25.00
USDCZK,20050718,055400,24.98,24.98,24.98,24.98
USDCZK,20050718,055600,24.96,24.96,24.96,24.96
USDCZK,20050718,060000,24.98,24.98,24.98,24.98
USDCZK,20050718,060100,24.99,24.99,24.99,24.99
USDCZK,20050718,060500,24.98,24.98,24.98,24.98
USDCZK,20050718,060600,25.00,25.00,25.00,25.00
USDCZK,20050718,060700,24.99,25.00,24.99,25.00
USDCZK,20050718,061300,25.00,25.00,25.00,25.00
USDCZK,20050718,061500,24.99,24.99,24.99,24.99
USDCZK,20050718,061700,25.00,25.00,25.00,25.00
USDCZK,20050718,062100,24.99,24.99,24.99,24.99
USDCZK,20050718,062600,24.99,24.99,24.99,24.99
USDCZK,20050718,062900,25.00,25.00,25.00,25.00
USDCZK,20050718,063000,24.99,24.99,24.99,24.99
USDCZK,20050718,063100,25.00,25.00,25.00,25.00
USDCZK,20050718,063200,24.99,24.99,24.99,24.99
USDCZK,20050718,063600,25.00,25.00,24.99,24.99
USDCZK,20050718,063800,24.98,24.98,24.98,24.98
USDCZK,20050718,063900,25.00,25.00,25.00,25.00
USDCZK,20050718,064400,25.00,25.00,25.00,25.00
USDCZK,20050718,064500,24.99,24.99,24.99,24.99
USDCZK,20050718,065000,25.00,25.00,25.00,25.00
USDCZK,20050718,065500,25.00,25.00,25.00,25.00
USDCZK,20050718,070000,25.00,25.00,25.00,25.00
USDCZK,20050718,070200,25.02,25.02,25.02,25.02
USDCZK,20050718,070400,25.01,25.01,25.01,25.01
USDCZK,20050718,070500,24.97,24.97,24.97,24.97
USDCZK,20050718,070600,24.98,24.98,24.98,24.98
USDCZK,20050718,070800,24.99,24.99,24.99,24.99
USDCZK,20050718,070900,25.00,25.01,25.00,25.01
USDCZK,20050718,071000,25.00,25.00,25.00,25.00
USDCZK,20050718,071100,25.01,25.01,25.01,25.01
USDCZK,20050718,071200,25.02,25.04,25.02,25.04
USDCZK,20050718,071400,25.03,25.03,25.03,25.03
USDCZK,20050718,071900,25.03,25.03,25.03,25.03
USDCZK,20050718,072400,25.03,25.03,25.03,25.03
USDCZK,20050718,072500,25.04,25.04,25.04,25.04
USDCZK,20050718,072600,25.03,25.03,25.03,25.03
USDCZK,20050718,072800,25.04,25.04,25.04,25.04
USDCZK,20050718,073300,25.04,25.04,25.04,25.04
USDCZK,20050718,073500,25.03,25.03,25.03,25.03
USDCZK,20050718,073900,25.02,25.02,25.02,25.02
USDCZK,20050718,074000,25.03,25.03,25.03,25.03
USDCZK,20050718,074100,25.04,25.04,25.04,25.04
USDCZK,20050718,074300,25.03,25.03,25.03,25.03
USDCZK,20050718,074800,25.03,25.03,25.03,25.03
USDCZK,20050718,075100,25.04,25.04,25.04,25.04
USDCZK,20050718,075300,25.03,25.03,25.03,25.03
USDCZK,20050718,075800,25.03,25.03,25.03,25.03
USDCZK,20050718,075900,25.02,25.02,25.02,25.02
USDCZK,20050718,080100,25.01,25.01,24.97,24.97
USDCZK,20050718,080200,24.96,24.96,24.95,24.95
USDCZK,20050718,080300,24.96,24.96,24.96,24.96
USDCZK,20050718,080400,24.97,25.00,24.97,25.00
USDCZK,20050718,080500,24.97,25.00,24.97,25.00
USDCZK,20050718,080700,25.01,25.01,25.01,25.01
USDCZK,20050718,081100,25.02,25.02,25.01,25.01
USDCZK,20050718,081200,25.02,25.02,25.00,25.00
USDCZK,20050718,081300,24.99,24.99,24.98,24.98
USDCZK,20050718,081400,24.99,24.99,24.98,24.98
USDCZK,20050718,081500,24.99,24.99,24.98,24.98
USDCZK,20050718,081600,25.00,25.00,25.00,25.00
USDCZK,20050718,081700,24.99,24.99,24.99,24.99
USDCZK,20050718,081800,24.98,24.98,24.98,24.98
USDCZK,20050718,081900,24.99,24.99,24.99,24.99
USDCZK,20050718,082200,24.98,24.98,24.98,24.98
USDCZK,20050718,082300,24.97,24.98,24.97,24.98
USDCZK,20050718,082400,24.97,24.97,24.97,24.97
USDCZK,20050718,082600,24.98,24.98,24.98,24.98
USDCZK,20050718,082700,24.97,24.98,24.97,24.98
USDCZK,20050718,082800,24.97,24.99,24.97,24.99
USDCZK,20050718,082900,25.00,25.00,24.99,24.99
USDCZK,20050718,083000,25.00,25.00,24.98,24.98
USDCZK,20050718,083100,24.99,25.00,24.99,25.00
USDCZK,20050718,083200,24.99,24.99,24.99,24.99
USDCZK,20050718,083700,24.98,24.98,24.98,24.98
USDCZK,20050718,083900,24.99,25.00,24.99,25.00
USDCZK,20050718,084000,25.01,25.01,25.01,25.01
USDCZK,20050718,084100,25.02,25.02,25.01,25.01
USDCZK,20050718,084600,25.01,25.02,25.01,25.02
USDCZK,20050718,084700,25.01,25.02,25.01,25.02
USDCZK,20050718,085000,25.01,25.01,25.01,25.01
USDCZK,20050718,085100,25.02,25.02,25.02,25.02
USDCZK,20050718,085200,25.01,25.01,25.01,25.01
USDCZK,20050718,085300,25.00,25.00,25.00,25.00
USDCZK,20050718,085400,25.01,25.01,25.01,25.01
USDCZK,20050718,085600,25.00,25.00,25.00,25.00
USDCZK,20050718,085700,24.99,25.00,24.99,24.99
USDCZK,20050718,085900,25.00,25.00,24.99,24.99
USDCZK,20050718,090400,24.99,24.99,24.99,24.99
USDCZK,20050718,090500,24.98,24.98,24.97,24.98
USDCZK,20050718,090600,24.99,24.99,24.98,24.98
USDCZK,20050718,091100,24.97,24.98,24.97,24.98
USDCZK,20050718,091300,24.99,24.99,24.99,24.99
USDCZK,20050718,091700,24.98,24.99,24.98,24.99
USDCZK,20050718,091800,24.98,24.99,24.98,24.99
USDCZK,20050718,091900,24.98,24.98,24.98,24.98
USDCZK,20050718,092100,24.97,24.97,24.97,24.97
USDCZK,20050718,092200,24.96,24.96,24.96,24.96
USDCZK,20050718,092300,24.97,24.97,24.96,24.97
USDCZK,20050718,092500,24.98,24.98,24.98,24.98
USDCZK,20050718,092700,24.97,24.98,24.97,24.98
USDCZK,20050718,093100,24.97,24.98,24.97,24.98
USDCZK,20050718,093200,24.99,24.99,24.99,24.99
USDCZK,20050718,093300,24.98,24.98,24.97,24.98
USDCZK,20050718,093800,24.97,24.97,24.97,24.97
USDCZK,20050718,093900,24.96,24.97,24.96,24.97
USDCZK,20050718,094400,24.98,24.98,24.98,24.98
USDCZK,20050718,094500,24.97,24.97,24.97,24.97
USDCZK,20050718,094600,24.98,24.98,24.98,24.98
USDCZK,20050718,094700,24.97,24.97,24.97,24.97
USDCZK,20050718,094800,24.98,24.98,24.98,24.98
USDCZK,20050718,095000,24.97,24.98,24.97,24.98
USDCZK,20050718,095200,24.99,25.00,24.99,25.00
USDCZK,20050718,095700,25.00,25.00,25.00,25.00
USDCZK,20050718,095800,24.99,24.99,24.99,24.99
USDCZK,20050718,100100,25.00,25.00,25.00,25.00
USDCZK,20050718,100400,24.99,24.99,24.99,24.99
USDCZK,20050718,100700,25.00,25.00,25.00,25.00
USDCZK,20050718,101000,24.99,24.99,24.99,24.99
USDCZK,20050718,101200,25.00,25.00,25.00,25.00
USDCZK,20050718,101300,25.01,25.01,25.00,25.01
USDCZK,20050718,101400,25.00,25.00,25.00,25.00
USDCZK,20050718,101500,25.01,25.01,25.01,25.01
USDCZK,20050718,101800,25.00,25.01,25.00,25.01
USDCZK,20050718,102200,25.00,25.00,25.00,25.00
USDCZK,20050718,102300,25.01,25.01,25.01,25.01
USDCZK,20050718,102400,25.00,25.00,25.00,25.00
USDCZK,20050718,102500,24.99,24.99,24.98,24.98
USDCZK,20050718,102700,24.97,24.97,24.97,24.97
USDCZK,20050718,102800,24.98,24.98,24.98,24.98
USDCZK,20050718,102900,24.97,24.98,24.97,24.98
USDCZK,20050718,103000,24.97,24.97,24.97,24.97
USDCZK,20050718,103500,24.97,24.97,24.97,24.97
USDCZK,20050718,103600,24.96,24.97,24.96,24.97
USDCZK,20050718,103700,24.98,24.98,24.98,24.98
USDCZK,20050718,104100,24.99,24.99,24.99,24.99
USDCZK,20050718,104400,24.98,24.98,24.97,24.97
USDCZK,20050718,104700,24.98,24.98,24.98,24.98
USDCZK,20050718,105000,24.97,24.97,24.97,24.97
USDCZK,20050718,105200,24.98,24.98,24.98,24.98
USDCZK,20050718,105300,24.97,24.97,24.97,24.97
USDCZK,20050718,105400,24.96,24.96,24.96,24.96
USDCZK,20050718,105700,24.97,24.97,24.97,24.97
USDCZK,20050718,110100,24.96,24.96,24.96,24.96
USDCZK,20050718,110300,24.97,24.97,24.97,24.97
USDCZK,20050718,110600,24.96,24.96,24.96,24.96
USDCZK,20050718,110700,24.95,24.96,24.95,24.96
USDCZK,20050718,110800,24.95,24.95,24.95,24.95
USDCZK,20050718,110900,24.96,24.96,24.96,24.96
USDCZK,20050718,111300,24.95,24.95,24.95,24.95
USDCZK,20050718,111500,24.96,24.96,24.96,24.96
USDCZK,20050718,111900,24.95,24.96,24.95,24.96
USDCZK,20050718,112200,24.97,24.97,24.97,24.97
USDCZK,20050718,112400,24.96,24.96,24.96,24.96
USDCZK,20050718,112700,24.95,24.96,24.95,24.95
USDCZK,20050718,112800,24.96,24.96,24.96,24.96
USDCZK,20050718,113300,24.96,24.96,24.96,24.96
USDCZK,20050718,113400,24.97,24.97,24.97,24.97
USDCZK,20050718,113700,24.96,24.96,24.96,24.96
USDCZK,20050718,114200,24.96,24.96,24.96,24.96
USDCZK,20050718,114400,24.97,24.97,24.97,24.97
USDCZK,20050718,114600,24.98,24.98,24.98,24.98
USDCZK,20050718,114700,24.99,24.99,24.99,24.99
USDCZK,20050718,114900,24.98,24.98,24.98,24.98
USDCZK,20050718,115100,24.99,24.99,24.99,24.99
USDCZK,20050718,115200,24.98,24.99,24.98,24.99
USDCZK,20050718,115500,24.98,24.98,24.98,24.98
USDCZK,20050718,115600,24.99,24.99,24.99,24.99
USDCZK,20050718,115700,24.98,24.98,24.97,24.98
USDCZK,20050718,115800,24.99,24.99,24.99,24.99
USDCZK,20050718,120200,24.98,24.98,24.98,24.98
USDCZK,20050718,120300,24.99,24.99,24.97,24.97
USDCZK,20050718,120400,24.98,24.98,24.98,24.98
USDCZK,20050718,120500,24.97,24.97,24.97,24.97
USDCZK,20050718,120900,24.98,24.98,24.98,24.98
USDCZK,20050718,121200,24.97,24.97,24.97,24.97
USDCZK,20050718,121300,24.98,24.98,24.98,24.98
USDCZK,20050718,121500,24.97,24.98,24.97,24.97
USDCZK,20050718,121600,24.99,24.99,24.99,24.99
USDCZK,20050718,121800,24.98,24.99,24.98,24.99
USDCZK,20050718,121900,24.98,24.98,24.98,24.98
USDCZK,20050718,122000,24.99,24.99,24.99,24.99
USDCZK,20050718,122100,24.98,24.98,24.98,24.98
USDCZK,20050718,122200,24.99,24.99,24.99,24.99
USDCZK,20050718,122500,24.98,24.98,24.98,24.98
USDCZK,20050718,122700,24.97,24.97,24.97,24.97
USDCZK,20050718,122900,24.98,24.98,24.98,24.98
USDCZK,20050718,123100,24.97,24.98,24.97,24.98
USDCZK,20050718,123400,24.97,24.97,24.97,24.97
USDCZK,20050718,123500,24.98,24.98,24.98,24.98
USDCZK,20050718,123700,24.99,24.99,24.99,24.99
USDCZK,20050718,123800,24.98,24.99,24.98,24.99
USDCZK,20050718,124100,25.00,25.00,25.00,25.00
USDCZK,20050718,124200,25.01,25.01,25.01,25.01
USDCZK,20050718,124300,25.00,25.00,25.00,25.00
USDCZK,20050718,124800,24.99,24.99,24.99,24.99
USDCZK,20050718,124900,25.01,25.01,25.01,25.01
USDCZK,20050718,125100,25.00,25.01,25.00,25.01
USDCZK,20050718,125200,25.00,25.00,25.00,25.00
USDCZK,20050718,125300,25.01,25.01,25.01,25.01
USDCZK,20050718,125400,25.00,25.00,24.99,24.99
USDCZK,20050718,125500,24.98,24.98,24.98,24.98
USDCZK,20050718,125600,24.99,24.99,24.99,24.99
USDCZK,20050718,125800,25.00,25.01,25.00,25.01
USDCZK,20050718,130100,25.02,25.02,25.02,25.02
USDCZK,20050718,130300,25.01,25.02,25.01,25.01
USDCZK,20050718,130600,25.02,25.02,25.02,25.02
USDCZK,20050718,130800,25.01,25.01,25.01,25.01
USDCZK,20050718,130900,25.02,25.02,25.01,25.01
USDCZK,20050718,131300,25.02,25.02,25.01,25.01
USDCZK,20050718,131400,25.00,25.00,25.00,25.00
USDCZK,20050718,131600,25.01,25.01,25.01,25.01
USDCZK,20050718,132100,25.01,25.01,25.01,25.01
USDCZK,20050718,132200,25.00,25.00,25.00,25.00
USDCZK,20050718,132400,24.99,25.00,24.99,24.99
USDCZK,20050718,132500,25.00,25.00,25.00,25.00
USDCZK,20050718,132600,24.99,24.99,24.99,24.99
USDCZK,20050718,132700,25.00,25.00,25.00,25.00
USDCZK,20050718,132900,24.99,24.99,24.99,24.99
USDCZK,20050718,133000,24.98,24.99,24.98,24.99
USDCZK,20050718,133400,25.00,25.00,25.00,25.00
USDCZK,20050718,133600,24.99,24.99,24.99,24.99
USDCZK,20050718,133700,24.98,24.98,24.98,24.98
USDCZK,20050718,133800,24.99,24.99,24.98,24.98
USDCZK,20050718,134200,24.99,24.99,24.99,24.99
USDCZK,20050718,134300,24.98,24.98,24.98,24.98
USDCZK,20050718,134800,24.98,24.98,24.98,24.98
USDCZK,20050718,134900,24.97,24.97,24.97,24.97
USDCZK,20050718,135000,24.98,24.98,24.98,24.98
USDCZK,20050718,135200,24.97,24.97,24.97,24.97
USDCZK,20050718,135300,24.98,24.98,24.97,24.97
USDCZK,20050718,135600,24.98,24.98,24.98,24.98
USDCZK,20050718,140000,24.97,24.97,24.97,24.97
USDCZK,20050718,140200,24.96,24.96,24.96,24.96
USDCZK,20050718,140500,24.95,24.95,24.95,24.95
USDCZK,20050718,140600,24.96,24.96,24.95,24.96
USDCZK,20050718,140700,24.95,24.97,24.95,24.97
USDCZK,20050718,140900,24.96,24.96,24.96,24.96
USDCZK,20050718,141000,24.97,24.97,24.97,24.97
USDCZK,20050718,141200,24.96,24.96,24.96,24.96
USDCZK,20050718,141300,24.97,24.97,24.97,24.97
USDCZK,20050718,141500,24.98,24.98,24.98,24.98
USDCZK,20050718,141700,24.97,24.97,24.96,24.96
USDCZK,20050718,141800,24.97,24.97,24.97,24.97
USDCZK,20050718,141900,24.96,24.97,24.96,24.97
USDCZK,20050718,142100,24.96,24.96,24.96,24.96
USDCZK,20050718,142200,24.97,24.97,24.97,24.97
USDCZK,20050718,142300,24.98,24.98,24.97,24.97
USDCZK,20050718,142400,24.98,24.98,24.97,24.97
USDCZK,20050718,142500,24.98,24.98,24.98,24.98
USDCZK,20050718,142800,24.97,24.97,24.97,24.97
USDCZK,20050718,142900,24.98,24.98,24.98,24.98
USDCZK,20050718,143200,24.97,24.98,24.97,24.98
USDCZK,20050718,143300,24.97,24.97,24.97,24.97
USDCZK,20050718,143800,24.97,24.97,24.97,24.97
USDCZK,20050718,143900,24.98,24.98,24.98,24.98
USDCZK,20050718,144300,24.97,24.97,24.97,24.97
USDCZK,20050718,144400,24.98,24.98,24.98,24.98
USDCZK,20050718,144900,24.98,24.98,24.98,24.98
USDCZK,20050718,145000,24.97,24.97,24.97,24.97
USDCZK,20050718,145200,24.98,24.98,24.98,24.98
USDCZK,20050718,145300,24.97,24.98,24.97,24.98
USDCZK,20050718,145600,24.99,24.99,24.99,24.99
USDCZK,20050718,145700,24.98,24.98,24.98,24.98
USDCZK,20050718,145800,24.97,24.97,24.97,24.97
USDCZK,20050718,145900,24.98,24.99,24.98,24.99
USDCZK,20050718,150400,24.98,24.99,24.98,24.99
USDCZK,20050718,150500,24.98,24.98,24.98,24.98
USDCZK,20050718,150600,24.97,24.97,24.96,24.96
USDCZK,20050718,150700,24.97,24.97,24.96,24.97
USDCZK,20050718,150800,24.96,24.97,24.96,24.97
USDCZK,20050718,150900,24.96,24.96,24.96,24.96
USDCZK,20050718,151000,24.97,24.97,24.96,24.97
USDCZK,20050718,151100,24.96,24.96,24.96,24.96
USDCZK,20050718,151200,24.97,24.97,24.97,24.97
USDCZK,20050718,151700,24.97,24.97,24.97,24.97
USDCZK,20050718,151800,24.98,24.98,24.97,24.97
USDCZK,20050718,152000,24.96,24.96,24.96,24.96
USDCZK,20050718,152400,24.95,24.96,24.95,24.96
USDCZK,20050718,152500,24.95,24.96,24.95,24.96
USDCZK,20050718,153000,24.95,24.95,24.94,24.94
USDCZK,20050718,153100,24.95,24.95,24.95,24.95
USDCZK,20050718,153200,24.96,24.96,24.95,24.96
USDCZK,20050718,153300,24.95,24.95,24.95,24.95
USDCZK,20050718,153400,24.94,24.95,24.94,24.95
USDCZK,20050718,153500,24.94,24.94,24.94,24.94
USDCZK,20050718,154000,24.93,24.93,24.93,24.93
USDCZK,20050718,154300,24.94,24.94,24.94,24.94
USDCZK,20050718,154500,24.93,24.93,24.93,24.93
USDCZK,20050718,154700,24.94,24.94,24.93,24.93
USDCZK,20050718,154900,24.94,24.94,24.94,24.94
USDCZK,20050718,155200,24.95,24.95,24.95,24.95
USDCZK,20050718,155300,24.94,24.96,24.94,24.96
USDCZK,20050718,155400,24.95,24.95,24.95,24.95
USDCZK,20050718,155600,24.96,24.96,24.96,24.96
USDCZK,20050718,155800,24.95,24.95,24.95,24.95
USDCZK,20050718,155900,24.96,24.96,24.95,24.95
USDCZK,20050718,160100,24.96,24.96,24.96,24.96
USDCZK,20050718,160300,24.95,24.96,24.95,24.96
USDCZK,20050718,160400,24.97,24.97,24.97,24.97
USDCZK,20050718,160500,24.96,24.96,24.96,24.96
USDCZK,20050718,160600,24.97,24.97,24.97,24.97
USDCZK,20050718,160700,24.96,24.96,24.96,24.96
USDCZK,20050718,160800,24.95,24.95,24.95,24.95
USDCZK,20050718,160900,24.96,24.96,24.96,24.96
USDCZK,20050718,161000,24.95,24.95,24.95,24.95
USDCZK,20050718,161100,24.96,24.96,24.96,24.96
USDCZK,20050718,161200,24.95,24.95,24.95,24.95
USDCZK,20050718,161300,24.96,24.96,24.96,24.96
USDCZK,20050718,161400,24.95,24.95,24.95,24.95
USDCZK,20050718,161900,24.95,24.95,24.95,24.95
USDCZK,20050718,162100,24.94,24.94,24.94,24.94
USDCZK,20050718,162300,24.93,24.93,24.93,24.93
USDCZK,20050718,162600,24.94,24.94,24.94,24.94
USDCZK,20050718,162900,24.93,24.93,24.93,24.93
USDCZK,20050718,163100,24.94,24.94,24.94,24.94
USDCZK,20050718,163600,24.95,24.95,24.95,24.95
USDCZK,20050718,164100,24.95,24.95,24.95,24.95
USDCZK,20050718,164200,24.96,24.96,24.96,24.96
USDCZK,20050718,164400,24.95,24.95,24.95,24.95
USDCZK,20050718,164600,24.94,24.94,24.94,24.94
USDCZK,20050718,164700,24.93,24.93,24.93,24.93
USDCZK,20050718,164800,24.92,24.92,24.92,24.92
USDCZK,20050718,164900,24.93,24.93,24.93,24.93
USDCZK,20050718,165200,24.94,24.94,24.94,24.94
USDCZK,20050718,165300,24.93,24.94,24.93,24.94
USDCZK,20050718,165500,24.93,24.94,24.93,24.93
USDCZK,20050718,165600,24.94,24.94,24.94,24.94
USDCZK,20050718,170000,24.95,24.95,24.95,24.95
USDCZK,20050718,170100,24.94,24.94,24.94,24.94
USDCZK,20050718,170200,24.93,24.93,24.93,24.93
USDCZK,20050718,170500,24.92,24.92,24.92,24.92
USDCZK,20050718,170600,24.93,24.93,24.92,24.92
USDCZK,20050718,170700,24.91,24.91,24.91,24.91
USDCZK,20050718,170800,24.92,24.92,24.91,24.91
USDCZK,20050718,171000,24.90,24.91,24.90,24.91
USDCZK,20050718,171200,24.90,24.90,24.90,24.90
USDCZK,20050718,171300,24.91,24.91,24.90,24.90
USDCZK,20050718,171500,24.89,24.90,24.89,24.89
USDCZK,20050718,171600,24.90,24.90,24.88,24.88
USDCZK,20050718,171700,24.89,24.90,24.89,24.90
USDCZK,20050718,171800,24.89,24.89,24.89,24.89
USDCZK,20050718,171900,24.90,24.90,24.90,24.90
USDCZK,20050718,172000,24.89,24.90,24.89,24.89
USDCZK,20050718,172100,24.90,24.90,24.90,24.90
USDCZK,20050718,172300,24.89,24.89,24.89,24.89
USDCZK,20050718,172500,24.90,24.90,24.89,24.90
USDCZK,20050718,172600,24.91,24.91,24.91,24.91
USDCZK,20050718,173100,24.90,24.91,24.90,24.91
USDCZK,20050718,173200,24.90,24.90,24.90,24.90
USDCZK,20050718,173400,24.91,24.91,24.89,24.89
USDCZK,20050718,173500,24.88,24.89,24.88,24.89
USDCZK,20050718,173600,24.90,24.90,24.90,24.90
USDCZK,20050718,173800,24.89,24.89,24.88,24.89
USDCZK,20050718,173900,24.88,24.88,24.88,24.88
USDCZK,20050718,174000,24.87,24.89,24.87,24.89
USDCZK,20050718,174100,24.88,24.89,24.88,24.89
USDCZK,20050718,174300,24.88,24.89,24.88,24.89
USDCZK,20050718,174400,24.90,24.90,24.89,24.89
USDCZK,20050718,174500,24.90,24.90,24.90,24.90
USDCZK,20050718,174800,24.89,24.89,24.88,24.88
USDCZK,20050718,174900,24.87,24.90,24.87,24.90
USDCZK,20050718,175000,24.89,24.89,24.89,24.89
USDCZK,20050718,175100,24.88,24.89,24.88,24.88
USDCZK,20050718,175200,24.89,24.89,24.88,24.88
USDCZK,20050718,175300,24.89,24.89,24.89,24.89
USDCZK,20050718,175500,24.88,24.89,24.88,24.89
USDCZK,20050718,175600,24.90,24.90,24.89,24.90
USDCZK,20050718,175800,24.91,24.91,24.91,24.91
USDCZK,20050718,180000,24.92,24.92,24.92,24.92
USDCZK,20050718,180500,24.91,24.91,24.91,24.91
USDCZK,20050718,180700,24.92,24.92,24.92,24.92
USDCZK,20050718,180900,24.91,24.91,24.91,24.91
USDCZK,20050718,181000,24.92,24.92,24.92,24.92
USDCZK,20050718,181200,24.93,24.93,24.93,24.93
USDCZK,20050718,181400,24.92,24.92,24.92,24.92
USDCZK,20050718,181800,24.93,24.93,24.93,24.93
USDCZK,20050718,181900,24.92,24.92,24.92,24.92
USDCZK,20050718,182100,24.93,24.93,24.92,24.92
USDCZK,20050718,182200,24.91,24.91,24.91,24.91
USDCZK,20050718,182300,24.90,24.90,24.90,24.90
USDCZK,20050718,182400,24.91,24.91,24.91,24.91
USDCZK,20050718,182700,24.92,24.92,24.92,24.92
USDCZK,20050718,183200,24.92,24.92,24.92,24.92
USDCZK,20050718,183400,24.91,24.91,24.91,24.91
USDCZK,20050718,183500,24.92,24.92,24.92,24.92
USDCZK,20050718,183800,24.91,24.91,24.91,24.91
USDCZK,20050718,184000,24.90,24.90,24.90,24.90
USDCZK,20050718,184300,24.91,24.91,24.91,24.91
USDCZK,20050718,184600,24.90,24.91,24.90,24.91
USDCZK,20050718,185100,24.90,24.90,24.90,24.90
USDCZK,20050718,185600,24.90,24.90,24.90,24.90
USDCZK,20050718,185900,24.91,24.91,24.91,24.91
USDCZK,20050718,190300,24.92,24.92,24.92,24.92
USDCZK,20050718,190800,24.92,24.92,24.92,24.92
USDCZK,20050718,191300,24.92,24.92,24.92,24.92
USDCZK,20050718,191400,24.93,24.93,24.92,24.92
USDCZK,20050718,191500,24.93,24.93,24.93,24.93
USDCZK,20050718,192000,24.93,24.93,24.93,24.93
USDCZK,20050718,192100,24.94,24.94,24.93,24.93
USDCZK,20050718,192300,24.94,24.94,24.94,24.94
USDCZK,20050718,192400,24.93,24.93,24.93,24.93
USDCZK,20050718,192900,24.93,24.94,24.93,24.94
USDCZK,20050718,193000,24.93,24.93,24.93,24.93
USDCZK,20050718,193100,24.92,24.92,24.92,24.92
USDCZK,20050718,193300,24.93,24.93,24.93,24.93
USDCZK,20050718,193800,24.93,24.93,24.93,24.93
USDCZK,20050718,194200,24.92,24.92,24.92,24.92
USDCZK,20050718,194400,24.93,24.93,24.93,24.93
USDCZK,20050718,194600,24.94,24.94,24.93,24.94
USDCZK,20050718,194700,24.93,24.94,24.93,24.94
USDCZK,20050718,195200,24.94,24.94,24.94,24.94
USDCZK,20050718,195700,24.94,24.94,24.94,24.94
USDCZK,20050718,195800,24.93,24.93,24.93,24.93
USDCZK,20050718,200000,24.94,24.94,24.94,24.94
USDCZK,20050718,200200,24.93,24.93,24.93,24.93
USDCZK,20050718,200300,24.92,24.92,24.92,24.92
USDCZK,20050718,200500,24.93,24.93,24.93,24.93
USDCZK,20050718,200700,24.94,24.94,24.93,24.93
USDCZK,20050718,200800,24.94,24.94,24.94,24.94
USDCZK,20050718,200900,24.93,24.94,24.93,24.94
USDCZK,20050718,201200,24.93,24.93,24.93,24.93
USDCZK,20050718,201300,24.94,24.94,24.94,24.94
USDCZK,20050718,201800,24.94,24.94,24.94,24.94
USDCZK,20050718,202300,24.95,24.95,24.95,24.95
USDCZK,20050718,202500,24.96,24.96,24.96,24.96
USDCZK,20050718,202600,24.95,24.95,24.95,24.95
USDCZK,20050718,203100,24.95,24.95,24.95,24.95
USDCZK,20050718,203200,24.94,24.94,24.94,24.94
USDCZK,20050718,203300,24.95,24.95,24.95,24.95
USDCZK,20050718,203600,24.96,24.96,24.95,24.96
USDCZK,20050718,203700,24.95,24.95,24.95,24.95
USDCZK,20050718,204200,24.95,24.95,24.95,24.95
USDCZK,20050718,204700,24.95,24.95,24.95,24.95
USDCZK,20050718,205100,24.94,24.94,24.94,24.94
USDCZK,20050718,205200,24.95,24.95,24.95,24.95
USDCZK,20050718,205500,24.96,24.96,24.96,24.96
USDCZK,20050718,210000,24.96,24.96,24.96,24.96
USDCZK,20050718,210100,24.95,24.95,24.95,24.95
USDCZK,20050718,210400,24.96,24.96,24.96,24.96
USDCZK,20050718,210500,24.95,24.96,24.95,24.96
USDCZK,20050718,210600,24.97,24.97,24.97,24.97
USDCZK,20050718,210700,24.96,24.96,24.96,24.96
USDCZK,20050718,210900,24.97,24.97,24.97,24.97
USDCZK,20050718,211200,24.96,24.96,24.96,24.96
USDCZK,20050718,211300,24.97,24.97,24.96,24.96
USDCZK,20050718,211800,24.96,24.96,24.96,24.96
USDCZK,20050718,211900,24.95,24.95,24.95,24.95
USDCZK,20050718,212000,24.96,24.96,24.95,24.95
USDCZK,20050718,212300,24.96,24.96,24.96,24.96
USDCZK,20050718,212500,24.95,24.95,24.95,24.95
USDCZK,20050718,212800,24.96,24.96,24.96,24.96
USDCZK,20050718,212900,24.94,24.94,24.94,24.94
USDCZK,20050718,213100,24.96,24.96,24.96,24.96
USDCZK,20050718,213600,24.95,24.95,24.95,24.95
USDCZK,20050718,213700,24.96,24.96,24.96,24.96
USDCZK,20050718,214200,24.96,24.96,24.96,24.96
USDCZK,20050718,214500,24.95,24.95,24.95,24.95
USDCZK,20050718,214900,24.96,24.96,24.96,24.96
USDCZK,20050718,215400,24.96,24.96,24.96,24.96
USDCZK,20050718,215500,24.95,24.95,24.95,24.95
USDCZK,20050718,215600,24.96,24.96,24.96,24.96
USDCZK,20050718,220100,24.97,24.97,24.97,24.97
USDCZK,20050718,220300,24.96,24.96,24.96,24.96
USDCZK,20050718,220500,24.97,24.97,24.97,24.97
USDCZK,20050718,220700,24.96,24.96,24.96,24.96
USDCZK,20050718,221000,24.97,24.97,24.97,24.97
USDCZK,20050718,221100,24.96,24.96,24.96,24.96
USDCZK,20050718,221400,24.95,24.95,24.95,24.95
USDCZK,20050718,221700,24.96,24.96,24.96,24.96
USDCZK,20050718,222200,24.96,24.96,24.96,24.96
USDCZK,20050718,222300,24.97,24.97,24.96,24.96
USDCZK,20050718,222400,24.95,24.95,24.95,24.95
USDCZK,20050718,222800,24.96,24.96,24.96,24.96
USDCZK,20050718,223000,24.95,24.95,24.95,24.95
USDCZK,20050718,223500,24.95,24.95,24.95,24.95
USDCZK,20050718,223900,24.96,24.96,24.96,24.96
USDCZK,20050718,224000,24.95,24.95,24.95,24.95
USDCZK,20050718,224500,24.96,24.96,24.96,24.96
USDCZK,20050718,224900,24.95,24.95,24.95,24.95
USDCZK,20050718,225000,24.96,24.96,24.96,24.96
USDCZK,20050718,225400,24.95,24.95,24.95,24.95
USDCZK,20050718,225900,24.95,24.95,24.95,24.95
USDCZK,20050718,230000,24.96,24.96,24.96,24.96
USDCZK,20050718,230100,24.97,24.97,24.97,24.97
USDCZK,20050718,230300,24.96,24.96,24.96,24.96
USDCZK,20050718,230800,24.95,24.95,24.95,24.95
USDCZK,20050718,230900,24.94,24.94,24.94,24.94
USDCZK,20050718,231400,24.94,24.94,24.94,24.94
USDCZK,20050718,231600,24.95,24.95,24.95,24.95
USDCZK,20050718,232100,24.95,24.95,24.95,24.95
USDCZK,20050718,232400,24.96,24.96,24.96,24.96
USDCZK,20050718,232500,24.95,24.95,24.95,24.95
USDCZK,20050718,233000,24.96,24.96,24.96,24.96
USDCZK,20050718,233200,24.95,24.95,24.95,24.95
USDCZK,20050718,233700,24.95,24.95,24.95,24.95
USDCZK,20050718,234000,24.96,24.96,24.96,24.96
USDCZK,20050718,234500,24.96,24.96,24.96,24.96
USDCZK,20050718,234700,24.95,24.95,24.95,24.95
USDCZK,20050718,235200,24.95,24.95,24.95,24.95
USDCZK,20050718,235700,24.95,24.95,24.95,24.95
USDCZK,20050718,235800,24.96,24.96,24.95,24.95
USDDKK,20050718,000100,6.199,6.199,6.199,6.199
USDDKK,20050718,000200,6.199,6.199,6.199,6.199
USDDKK,20050718,000300,6.199,6.199,6.199,6.199
USDDKK,20050718,000400,6.198,6.198,6.198,6.198
USDDKK,20050718,000500,6.198,6.198,6.198,6.198
USDDKK,20050718,000600,6.198,6.198,6.198,6.198
USDDKK,20050718,000700,6.198,6.198,6.198,6.198
USDDKK,20050718,000800,6.198,6.198,6.198,6.198
USDDKK,20050718,000900,6.198,6.198,6.198,6.198
USDDKK,20050718,001000,6.198,6.198,6.198,6.198
USDDKK,20050718,001100,6.198,6.198,6.198,6.198
USDDKK,20050718,001200,6.198,6.198,6.198,6.198
USDDKK,20050718,001300,6.198,6.198,6.198,6.198
USDDKK,20050718,001400,6.198,6.198,6.198,6.198
USDDKK,20050718,001500,6.198,6.198,6.198,6.198
USDDKK,20050718,001600,6.198,6.198,6.198,6.198
USDDKK,20050718,001700,6.198,6.198,6.198,6.198
USDDKK,20050718,001800,6.198,6.198,6.198,6.198
USDDKK,20050718,001900,6.198,6.198,6.198,6.198
USDDKK,20050718,002000,6.198,6.198,6.198,6.198
USDDKK,20050718,002100,6.198,6.198,6.198,6.198
USDDKK,20050718,002200,6.198,6.198,6.198,6.198
USDDKK,20050718,002300,6.198,6.198,6.198,6.198
USDDKK,20050718,002400,6.198,6.198,6.198,6.198
USDDKK,20050718,002500,6.198,6.198,6.198,6.198
USDDKK,20050718,002600,6.198,6.198,6.198,6.198
USDDKK,20050718,002700,6.198,6.198,6.198,6.198
USDDKK,20050718,002800,6.198,6.198,6.198,6.198
USDDKK,20050718,002900,6.198,6.198,6.198,6.198
USDDKK,20050718,003000,6.198,6.198,6.198,6.198
USDDKK,20050718,003100,6.198,6.198,6.198,6.198
USDDKK,20050718,003200,6.198,6.198,6.198,6.198
USDDKK,20050718,003300,6.199,6.199,6.199,6.199
USDDKK,20050718,003400,6.198,6.198,6.198,6.198
USDDKK,20050718,003500,6.198,6.198,6.198,6.198
USDDKK,20050718,003600,6.198,6.198,6.198,6.198
USDDKK,20050718,003700,6.198,6.198,6.198,6.198
USDDKK,20050718,003800,6.198,6.198,6.198,6.198
USDDKK,20050718,003900,6.198,6.198,6.198,6.198
USDDKK,20050718,004000,6.198,6.198,6.198,6.198
USDDKK,20050718,004100,6.198,6.198,6.198,6.198
USDDKK,20050718,004200,6.198,6.198,6.198,6.198
USDDKK,20050718,004300,6.198,6.198,6.196,6.197
USDDKK,20050718,004400,6.196,6.196,6.196,6.196
USDDKK,20050718,004500,6.196,6.196,6.196,6.196
USDDKK,20050718,004600,6.196,6.196,6.196,6.196
USDDKK,20050718,004700,6.196,6.196,6.196,6.196
USDDKK,20050718,004800,6.196,6.196,6.196,6.196
USDDKK,20050718,004900,6.196,6.197,6.196,6.197
USDDKK,20050718,005000,6.196,6.196,6.196,6.196
USDDKK,20050718,005100,6.196,6.196,6.196,6.196
USDDKK,20050718,005200,6.196,6.197,6.196,6.197
USDDKK,20050718,005300,6.196,6.196,6.196,6.196
USDDKK,20050718,005400,6.196,6.196,6.196,6.196
USDDKK,20050718,005500,6.196,6.196,6.196,6.196
USDDKK,20050718,005600,6.195,6.195,6.195,6.195
USDDKK,20050718,005700,6.195,6.195,6.195,6.195
USDDKK,20050718,005800,6.195,6.195,6.195,6.195
USDDKK,20050718,005900,6.195,6.195,6.195,6.195
USDDKK,20050718,010000,6.195,6.195,6.195,6.195
USDDKK,20050718,010100,6.195,6.195,6.194,6.194
USDDKK,20050718,010200,6.194,6.194,6.194,6.194
USDDKK,20050718,010300,6.194,6.194,6.193,6.193
USDDKK,20050718,010500,6.193,6.193,6.193,6.193
USDDKK,20050718,010600,6.193,6.194,6.193,6.194
USDDKK,20050718,010700,6.194,6.194,6.194,6.194
USDDKK,20050718,010800,6.194,6.194,6.194,6.194
USDDKK,20050718,010900,6.194,6.194,6.194,6.194
USDDKK,20050718,011000,6.194,6.194,6.194,6.194
USDDKK,20050718,011100,6.194,6.194,6.194,6.194
USDDKK,20050718,011200,6.194,6.194,6.194,6.194
USDDKK,20050718,011300,6.194,6.194,6.194,6.194
USDDKK,20050718,011400,6.195,6.195,6.195,6.195
USDDKK,20050718,011500,6.195,6.195,6.195,6.195
USDDKK,20050718,011600,6.195,6.195,6.195,6.195
USDDKK,20050718,011700,6.195,6.195,6.195,6.195
USDDKK,20050718,011800,6.195,6.195,6.195,6.195
USDDKK,20050718,011900,6.195,6.195,6.195,6.195
USDDKK,20050718,012000,6.195,6.195,6.195,6.195
USDDKK,20050718,012100,6.195,6.195,6.195,6.195
USDDKK,20050718,012200,6.195,6.195,6.195,6.195
USDDKK,20050718,012300,6.195,6.195,6.194,6.194
USDDKK,20050718,012400,6.194,6.194,6.194,6.194
USDDKK,20050718,012500,6.194,6.194,6.194,6.194
USDDKK,20050718,012600,6.194,6.194,6.194,6.194
USDDKK,20050718,012700,6.194,6.194,6.194,6.194
USDDKK,20050718,012800,6.194,6.194,6.194,6.194
USDDKK,20050718,012900,6.194,6.194,6.194,6.194
USDDKK,20050718,013000,6.194,6.194,6.194,6.194
USDDKK,20050718,013100,6.193,6.193,6.193,6.193
USDDKK,20050718,013200,6.193,6.193,6.193,6.193
USDDKK,20050718,013300,6.193,6.193,6.192,6.192
USDDKK,20050718,013400,6.192,6.192,6.192,6.192
USDDKK,20050718,013500,6.191,6.191,6.191,6.191
USDDKK,20050718,013600,6.192,6.192,6.192,6.192
USDDKK,20050718,013700,6.192,6.192,6.192,6.192
USDDKK,20050718,013800,6.192,6.192,6.192,6.192
USDDKK,20050718,013900,6.192,6.192,6.192,6.192
USDDKK,20050718,014000,6.192,6.192,6.192,6.192
USDDKK,20050718,014100,6.192,6.192,6.191,6.191
USDDKK,20050718,014200,6.192,6.192,6.192,6.192
USDDKK,20050718,014300,6.192,6.192,6.192,6.192
USDDKK,20050718,014400,6.192,6.192,6.192,6.192
USDDKK,20050718,014500,6.192,6.192,6.191,6.191
USDDKK,20050718,014600,6.191,6.191,6.191,6.191
USDDKK,20050718,014700,6.191,6.191,6.191,6.191
USDDKK,20050718,014800,6.191,6.191,6.191,6.191
USDDKK,20050718,014900,6.190,6.190,6.190,6.190
USDDKK,20050718,015000,6.190,6.190,6.190,6.190
USDDKK,20050718,015100,6.190,6.191,6.190,6.191
USDDKK,20050718,015200,6.191,6.191,6.191,6.191
USDDKK,20050718,015300,6.191,6.191,6.191,6.191
USDDKK,20050718,015400,6.191,6.191,6.191,6.191
USDDKK,20050718,015500,6.191,6.191,6.191,6.191
USDDKK,20050718,015600,6.191,6.191,6.191,6.191
USDDKK,20050718,015700,6.191,6.191,6.191,6.191
USDDKK,20050718,015800,6.190,6.190,6.190,6.190
USDDKK,20050718,015900,6.190,6.190,6.189,6.189
USDDKK,20050718,020000,6.189,6.189,6.189,6.189
USDDKK,20050718,020100,6.188,6.189,6.188,6.189
USDDKK,20050718,020200,6.189,6.189,6.189,6.189
USDDKK,20050718,020300,6.189,6.189,6.189,6.189
USDDKK,20050718,020400,6.189,6.189,6.189,6.189
USDDKK,20050718,020500,6.189,6.189,6.189,6.189
USDDKK,20050718,020600,6.189,6.189,6.189,6.189
USDDKK,20050718,020700,6.189,6.189,6.189,6.189
USDDKK,20050718,020800,6.189,6.189,6.189,6.189
USDDKK,20050718,020900,6.189,6.189,6.189,6.189
USDDKK,20050718,021000,6.189,6.189,6.189,6.189
USDDKK,20050718,021100,6.189,6.189,6.188,6.188
USDDKK,20050718,021200,6.188,6.188,6.188,6.188
USDDKK,20050718,021300,6.187,6.187,6.187,6.187
USDDKK,20050718,021400,6.187,6.187,6.187,6.187
USDDKK,20050718,021500,6.187,6.187,6.187,6.187
USDDKK,20050718,021600,6.186,6.186,6.186,6.186
USDDKK,20050718,021700,6.186,6.187,6.186,6.187
USDDKK,20050718,021800,6.186,6.186,6.186,6.186
USDDKK,20050718,021900,6.186,6.186,6.186,6.186
USDDKK,20050718,022000,6.186,6.187,6.186,6.187
USDDKK,20050718,022100,6.186,6.187,6.186,6.186
USDDKK,20050718,022200,6.186,6.186,6.186,6.186
USDDKK,20050718,022300,6.186,6.187,6.186,6.187
USDDKK,20050718,022400,6.187,6.187,6.187,6.187
USDDKK,20050718,022500,6.187,6.187,6.187,6.187
USDDKK,20050718,022600,6.187,6.187,6.187,6.187
USDDKK,20050718,022700,6.186,6.186,6.186,6.186
USDDKK,20050718,022800,6.186,6.186,6.186,6.186
USDDKK,20050718,022900,6.186,6.186,6.186,6.186
USDDKK,20050718,023000,6.186,6.187,6.186,6.187
USDDKK,20050718,023100,6.187,6.187,6.187,6.187
USDDKK,20050718,023200,6.186,6.186,6.186,6.186
USDDKK,20050718,023300,6.186,6.186,6.186,6.186
USDDKK,20050718,023400,6.186,6.186,6.186,6.186
USDDKK,20050718,023500,6.185,6.185,6.185,6.185
USDDKK,20050718,023600,6.185,6.185,6.185,6.185
USDDKK,20050718,023700,6.185,6.185,6.185,6.185
USDDKK,20050718,023800,6.185,6.185,6.185,6.185
USDDKK,20050718,023900,6.185,6.185,6.184,6.184
USDDKK,20050718,024000,6.184,6.184,6.184,6.184
USDDKK,20050718,024100,6.184,6.184,6.184,6.184
USDDKK,20050718,024200,6.184,6.184,6.183,6.183
USDDKK,20050718,024300,6.184,6.184,6.184,6.184
USDDKK,20050718,024400,6.184,6.184,6.184,6.184
USDDKK,20050718,024500,6.184,6.185,6.184,6.185
USDDKK,20050718,024600,6.185,6.185,6.185,6.185
USDDKK,20050718,024700,6.185,6.185,6.185,6.185
USDDKK,20050718,024800,6.185,6.185,6.185,6.185
USDDKK,20050718,024900,6.186,6.186,6.186,6.186
USDDKK,20050718,025000,6.186,6.186,6.186,6.186
USDDKK,20050718,025100,6.186,6.186,6.186,6.186
USDDKK,20050718,025200,6.186,6.187,6.186,6.186
USDDKK,20050718,025300,6.186,6.186,6.186,6.186
USDDKK,20050718,025400,6.186,6.186,6.186,6.186
USDDKK,20050718,025500,6.186,6.186,6.186,6.186
USDDKK,20050718,025600,6.186,6.186,6.186,6.186
USDDKK,20050718,025700,6.186,6.186,6.186,6.186
USDDKK,20050718,025800,6.186,6.186,6.186,6.186
USDDKK,20050718,025900,6.186,6.186,6.186,6.186
USDDKK,20050718,030000,6.186,6.187,6.186,6.187
USDDKK,20050718,030100,6.187,6.187,6.187,6.187
USDDKK,20050718,030200,6.187,6.187,6.187,6.187
USDDKK,20050718,030300,6.187,6.187,6.187,6.187
USDDKK,20050718,030400,6.187,6.187,6.187,6.187
USDDKK,20050718,030500,6.187,6.187,6.187,6.187
USDDKK,20050718,030600,6.188,6.188,6.188,6.188
USDDKK,20050718,030700,6.188,6.188,6.188,6.188
USDDKK,20050718,030800,6.188,6.189,6.188,6.189
USDDKK,20050718,030900,6.189,6.189,6.189,6.189
USDDKK,20050718,031000,6.189,6.189,6.189,6.189
USDDKK,20050718,031100,6.190,6.190,6.189,6.189
USDDKK,20050718,031200,6.189,6.189,6.189,6.189
USDDKK,20050718,031300,6.189,6.189,6.189,6.189
USDDKK,20050718,031400,6.189,6.189,6.189,6.189
USDDKK,20050718,031500,6.189,6.189,6.189,6.189
USDDKK,20050718,031600,6.189,6.189,6.189,6.189
USDDKK,20050718,031700,6.189,6.189,6.189,6.189
USDDKK,20050718,031800,6.189,6.189,6.189,6.189
USDDKK,20050718,031900,6.189,6.189,6.189,6.189
USDDKK,20050718,032000,6.189,6.189,6.189,6.189
USDDKK,20050718,032100,6.189,6.189,6.189,6.189
USDDKK,20050718,032200,6.189,6.189,6.189,6.189
USDDKK,20050718,032300,6.188,6.188,6.188,6.188
USDDKK,20050718,032400,6.188,6.188,6.188,6.188
USDDKK,20050718,032500,6.188,6.188,6.188,6.188
USDDKK,20050718,032600,6.188,6.188,6.187,6.187
USDDKK,20050718,032700,6.187,6.187,6.187,6.187
USDDKK,20050718,032800,6.187,6.187,6.187,6.187
USDDKK,20050718,032900,6.187,6.187,6.187,6.187
USDDKK,20050718,033000,6.187,6.187,6.186,6.186
USDDKK,20050718,033100,6.186,6.186,6.186,6.186
USDDKK,20050718,033200,6.186,6.186,6.186,6.186
USDDKK,20050718,033300,6.186,6.186,6.186,6.186
USDDKK,20050718,033400,6.186,6.186,6.186,6.186
USDDKK,20050718,033500,6.186,6.186,6.186,6.186
USDDKK,20050718,033600,6.186,6.186,6.186,6.186
USDDKK,20050718,033700,6.185,6.185,6.185,6.185
USDDKK,20050718,033800,6.185,6.185,6.185,6.185
USDDKK,20050718,033900,6.185,6.185,6.185,6.185
USDDKK,20050718,034000,6.185,6.185,6.185,6.185
USDDKK,20050718,034100,6.185,6.185,6.185,6.185
USDDKK,20050718,034200,6.185,6.185,6.185,6.185
USDDKK,20050718,034300,6.185,6.185,6.185,6.185
USDDKK,20050718,034400,6.184,6.185,6.184,6.185
USDDKK,20050718,034500,6.185,6.185,6.185,6.185
USDDKK,20050718,034600,6.185,6.187,6.185,6.187
USDDKK,20050718,034700,6.187,6.187,6.187,6.187
USDDKK,20050718,034800,6.187,6.187,6.187,6.187
USDDKK,20050718,034900,6.187,6.187,6.187,6.187
USDDKK,20050718,035000,6.187,6.187,6.187,6.187
USDDKK,20050718,035100,6.187,6.187,6.187,6.187
USDDKK,20050718,035200,6.187,6.187,6.187,6.187
USDDKK,20050718,035300,6.187,6.187,6.187,6.187
USDDKK,20050718,035400,6.187,6.187,6.187,6.187
USDDKK,20050718,035500,6.187,6.187,6.187,6.187
USDDKK,20050718,035600,6.187,6.187,6.187,6.187
USDDKK,20050718,035700,6.187,6.187,6.187,6.187
USDDKK,20050718,035800,6.187,6.187,6.187,6.187
USDDKK,20050718,035900,6.187,6.187,6.187,6.187
USDDKK,20050718,040000,6.187,6.188,6.187,6.188
USDDKK,20050718,040100,6.188,6.188,6.188,6.188
USDDKK,20050718,040200,6.188,6.188,6.188,6.188
USDDKK,20050718,040300,6.188,6.188,6.187,6.187
USDDKK,20050718,040400,6.187,6.187,6.187,6.187
USDDKK,20050718,040500,6.187,6.187,6.187,6.187
USDDKK,20050718,040600,6.187,6.187,6.187,6.187
USDDKK,20050718,040700,6.187,6.187,6.187,6.187
USDDKK,20050718,040800,6.187,6.187,6.187,6.187
USDDKK,20050718,040900,6.188,6.188,6.188,6.188
USDDKK,20050718,041000,6.187,6.187,6.187,6.187
USDDKK,20050718,041100,6.187,6.187,6.187,6.187
USDDKK,20050718,041200,6.187,6.187,6.187,6.187
USDDKK,20050718,041300,6.187,6.188,6.187,6.188
USDDKK,20050718,041400,6.188,6.188,6.188,6.188
USDDKK,20050718,041500,6.188,6.188,6.188,6.188
USDDKK,20050718,041600,6.188,6.188,6.188,6.188
USDDKK,20050718,041700,6.188,6.188,6.188,6.188
USDDKK,20050718,041800,6.188,6.188,6.188,6.188
USDDKK,20050718,041900,6.188,6.188,6.188,6.188
USDDKK,20050718,042000,6.188,6.188,6.188,6.188
USDDKK,20050718,042100,6.188,6.188,6.188,6.188
USDDKK,20050718,042200,6.188,6.188,6.188,6.188
USDDKK,20050718,042300,6.188,6.188,6.188,6.188
USDDKK,20050718,042400,6.188,6.188,6.188,6.188
USDDKK,20050718,042500,6.188,6.188,6.188,6.188
USDDKK,20050718,042600,6.188,6.188,6.188,6.188
USDDKK,20050718,042700,6.187,6.188,6.187,6.188
USDDKK,20050718,042800,6.188,6.188,6.188,6.188
USDDKK,20050718,042900,6.188,6.188,6.188,6.188
USDDKK,20050718,043000,6.188,6.188,6.188,6.188
USDDKK,20050718,043100,6.188,6.188,6.188,6.188
USDDKK,20050718,043300,6.188,6.188,6.188,6.188
USDDKK,20050718,043400,6.188,6.188,6.188,6.188
USDDKK,20050718,043500,6.188,6.188,6.188,6.188
USDDKK,20050718,043600,6.188,6.188,6.188,6.188
USDDKK,20050718,043700,6.187,6.187,6.186,6.186
USDDKK,20050718,043800,6.186,6.186,6.185,6.185
USDDKK,20050718,043900,6.186,6.186,6.186,6.186
USDDKK,20050718,044000,6.186,6.187,6.186,6.187
USDDKK,20050718,044100,6.186,6.186,6.186,6.186
USDDKK,20050718,044200,6.186,6.186,6.186,6.186
USDDKK,20050718,044300,6.186,6.186,6.186,6.186
USDDKK,20050718,044400,6.186,6.186,6.186,6.186
USDDKK,20050718,044500,6.186,6.186,6.186,6.186
USDDKK,20050718,044600,6.186,6.186,6.186,6.186
USDDKK,20050718,044700,6.186,6.186,6.186,6.186
USDDKK,20050718,044800,6.186,6.186,6.186,6.186
USDDKK,20050718,044900,6.186,6.186,6.186,6.186
USDDKK,20050718,045000,6.186,6.186,6.186,6.186
USDDKK,20050718,045100,6.186,6.186,6.186,6.186
USDDKK,20050718,045200,6.186,6.186,6.186,6.186
USDDKK,20050718,045300,6.186,6.186,6.185,6.185
USDDKK,20050718,045400,6.185,6.185,6.185,6.185
USDDKK,20050718,045500,6.185,6.185,6.185,6.185
USDDKK,20050718,045600,6.185,6.185,6.185,6.185
USDDKK,20050718,045700,6.185,6.185,6.185,6.185
USDDKK,20050718,045900,6.185,6.185,6.185,6.185
USDDKK,20050718,050000,6.185,6.186,6.185,6.186
USDDKK,20050718,050100,6.186,6.186,6.186,6.186
USDDKK,20050718,050200,6.186,6.186,6.186,6.186
USDDKK,20050718,050300,6.185,6.185,6.185,6.185
USDDKK,20050718,050400,6.185,6.185,6.185,6.185
USDDKK,20050718,050500,6.185,6.185,6.185,6.185
USDDKK,20050718,050600,6.185,6.185,6.185,6.185
USDDKK,20050718,050700,6.185,6.185,6.185,6.185
USDDKK,20050718,050800,6.185,6.186,6.185,6.186
USDDKK,20050718,050900,6.186,6.186,6.186,6.186
USDDKK,20050718,051000,6.186,6.186,6.186,6.186
USDDKK,20050718,051100,6.186,6.186,6.186,6.186
USDDKK,20050718,051200,6.186,6.186,6.186,6.186
USDDKK,20050718,051300,6.186,6.186,6.186,6.186
USDDKK,20050718,051400,6.186,6.186,6.186,6.186
USDDKK,20050718,051500,6.186,6.186,6.186,6.186
USDDKK,20050718,051600,6.186,6.187,6.186,6.187
USDDKK,20050718,051700,6.187,6.187,6.187,6.187
USDDKK,20050718,051800,6.187,6.187,6.187,6.187
USDDKK,20050718,051900,6.187,6.187,6.187,6.187
USDDKK,20050718,052000,6.187,6.187,6.187,6.187
USDDKK,20050718,052100,6.187,6.187,6.187,6.187
USDDKK,20050718,052200,6.187,6.187,6.187,6.187
USDDKK,20050718,052300,6.187,6.187,6.187,6.187
USDDKK,20050718,052400,6.188,6.188,6.187,6.188
USDDKK,20050718,052500,6.188,6.188,6.188,6.188
USDDKK,20050718,052600,6.188,6.188,6.188,6.188
USDDKK,20050718,052700,6.188,6.188,6.188,6.188
USDDKK,20050718,052800,6.188,6.188,6.188,6.188
USDDKK,20050718,052900,6.188,6.188,6.188,6.188
USDDKK,20050718,053000,6.188,6.188,6.188,6.188
USDDKK,20050718,053100,6.188,6.188,6.188,6.188
USDDKK,20050718,053200,6.188,6.188,6.188,6.188
USDDKK,20050718,053300,6.188,6.188,6.188,6.188
USDDKK,20050718,053400,6.189,6.189,6.189,6.189
USDDKK,20050718,053500,6.189,6.189,6.189,6.189
USDDKK,20050718,053600,6.189,6.190,6.189,6.190
USDDKK,20050718,053700,6.190,6.190,6.190,6.190
USDDKK,20050718,053800,6.190,6.190,6.190,6.190
USDDKK,20050718,053900,6.190,6.190,6.190,6.190
USDDKK,20050718,054000,6.190,6.190,6.190,6.190
USDDKK,20050718,054100,6.189,6.189,6.189,6.189
USDDKK,20050718,054200,6.189,6.189,6.189,6.189
USDDKK,20050718,054300,6.189,6.189,6.189,6.189
USDDKK,20050718,054400,6.189,6.189,6.189,6.189
USDDKK,20050718,054500,6.189,6.189,6.189,6.189
USDDKK,20050718,054600,6.189,6.189,6.189,6.189
USDDKK,20050718,054700,6.189,6.189,6.189,6.189
USDDKK,20050718,054800,6.189,6.189,6.189,6.189
USDDKK,20050718,054900,6.189,6.189,6.189,6.189
USDDKK,20050718,055000,6.189,6.189,6.189,6.189
USDDKK,20050718,055100,6.189,6.189,6.189,6.189
USDDKK,20050718,055200,6.189,6.189,6.189,6.189
USDDKK,20050718,055300,6.189,6.189,6.189,6.189
USDDKK,20050718,055400,6.189,6.189,6.189,6.189
USDDKK,20050718,055500,6.189,6.189,6.189,6.189
USDDKK,20050718,055600,6.189,6.189,6.189,6.189
USDDKK,20050718,055700,6.189,6.189,6.189,6.189
USDDKK,20050718,055800,6.189,6.189,6.189,6.189
USDDKK,20050718,055900,6.189,6.189,6.189,6.189
USDDKK,20050718,060000,6.189,6.189,6.188,6.188
USDDKK,20050718,060100,6.188,6.188,6.188,6.188
USDDKK,20050718,060200,6.188,6.188,6.188,6.188
USDDKK,20050718,060300,6.187,6.187,6.187,6.187
USDDKK,20050718,060400,6.187,6.187,6.187,6.187
USDDKK,20050718,060500,6.187,6.187,6.187,6.187
USDDKK,20050718,060600,6.187,6.187,6.187,6.187
USDDKK,20050718,060700,6.186,6.187,6.186,6.187
USDDKK,20050718,060800,6.188,6.188,6.187,6.187
USDDKK,20050718,060900,6.188,6.188,6.188,6.188
USDDKK,20050718,061000,6.188,6.188,6.188,6.188
USDDKK,20050718,061100,6.188,6.188,6.188,6.188
USDDKK,20050718,061200,6.188,6.188,6.188,6.188
USDDKK,20050718,061300,6.188,6.188,6.188,6.188
USDDKK,20050718,061400,6.188,6.188,6.188,6.188
USDDKK,20050718,061500,6.188,6.188,6.188,6.188
USDDKK,20050718,061600,6.188,6.188,6.188,6.188
USDDKK,20050718,061700,6.188,6.188,6.187,6.187
USDDKK,20050718,061800,6.187,6.187,6.187,6.187
USDDKK,20050718,061900,6.187,6.187,6.187,6.187
USDDKK,20050718,062000,6.187,6.187,6.187,6.187
USDDKK,20050718,062100,6.187,6.187,6.187,6.187
USDDKK,20050718,062200,6.187,6.187,6.187,6.187
USDDKK,20050718,062300,6.187,6.187,6.187,6.187
USDDKK,20050718,062400,6.187,6.187,6.187,6.187
USDDKK,20050718,062500,6.187,6.187,6.187,6.187
USDDKK,20050718,062600,6.187,6.187,6.187,6.187
USDDKK,20050718,062700,6.187,6.187,6.187,6.187
USDDKK,20050718,062800,6.187,6.187,6.187,6.187
USDDKK,20050718,062900,6.187,6.187,6.187,6.187
USDDKK,20050718,063000,6.187,6.187,6.187,6.187
USDDKK,20050718,063100,6.187,6.187,6.187,6.187
USDDKK,20050718,063200,6.187,6.187,6.187,6.187
USDDKK,20050718,063300,6.188,6.188,6.188,6.188
USDDKK,20050718,063400,6.188,6.188,6.188,6.188
USDDKK,20050718,063500,6.188,6.188,6.188,6.188
USDDKK,20050718,063600,6.188,6.188,6.188,6.188
USDDKK,20050718,063700,6.188,6.188,6.188,6.188
USDDKK,20050718,063800,6.188,6.188,6.188,6.188
USDDKK,20050718,063900,6.187,6.188,6.187,6.187
USDDKK,20050718,064000,6.187,6.187,6.187,6.187
USDDKK,20050718,064100,6.188,6.188,6.187,6.187
USDDKK,20050718,064200,6.188,6.188,6.188,6.188
USDDKK,20050718,064300,6.188,6.188,6.188,6.188
USDDKK,20050718,064400,6.188,6.188,6.188,6.188
USDDKK,20050718,064500,6.188,6.188,6.188,6.188
USDDKK,20050718,064600,6.188,6.188,6.187,6.187
USDDKK,20050718,064700,6.187,6.187,6.187,6.187
USDDKK,20050718,064800,6.187,6.187,6.187,6.187
USDDKK,20050718,064900,6.187,6.187,6.187,6.187
USDDKK,20050718,065000,6.187,6.187,6.187,6.187
USDDKK,20050718,065100,6.187,6.187,6.187,6.187
USDDKK,20050718,065200,6.187,6.187,6.187,6.187
USDDKK,20050718,065300,6.187,6.187,6.187,6.187
USDDKK,20050718,065400,6.187,6.187,6.187,6.187
USDDKK,20050718,065500,6.187,6.187,6.187,6.187
USDDKK,20050718,065600,6.187,6.187,6.187,6.187
USDDKK,20050718,065700,6.187,6.187,6.187,6.187
USDDKK,20050718,065800,6.188,6.188,6.188,6.188
USDDKK,20050718,065900,6.188,6.188,6.188,6.188
USDDKK,20050718,070000,6.188,6.188,6.188,6.188
USDDKK,20050718,070100,6.187,6.187,6.187,6.187
USDDKK,20050718,070200,6.187,6.187,6.187,6.187
USDDKK,20050718,070300,6.187,6.187,6.187,6.187
USDDKK,20050718,070400,6.187,6.188,6.187,6.188
USDDKK,20050718,070500,6.188,6.188,6.188,6.188
USDDKK,20050718,070600,6.188,6.188,6.188,6.188
USDDKK,20050718,070700,6.188,6.188,6.188,6.188
USDDKK,20050718,070800,6.187,6.187,6.187,6.187
USDDKK,20050718,070900,6.187,6.187,6.187,6.187
USDDKK,20050718,071000,6.187,6.187,6.187,6.187
USDDKK,20050718,071100,6.187,6.187,6.187,6.187
USDDKK,20050718,071200,6.187,6.187,6.187,6.187
USDDKK,20050718,071300,6.187,6.187,6.187,6.187
USDDKK,20050718,071400,6.187,6.187,6.186,6.186
USDDKK,20050718,071500,6.186,6.186,6.186,6.186
USDDKK,20050718,071600,6.186,6.186,6.186,6.186
USDDKK,20050718,071700,6.186,6.186,6.186,6.186
USDDKK,20050718,071800,6.185,6.185,6.185,6.185
USDDKK,20050718,071900,6.185,6.185,6.185,6.185
USDDKK,20050718,072000,6.185,6.185,6.185,6.185
USDDKK,20050718,072100,6.185,6.185,6.185,6.185
USDDKK,20050718,072200,6.186,6.186,6.186,6.186
USDDKK,20050718,072300,6.186,6.186,6.186,6.186
USDDKK,20050718,072400,6.186,6.186,6.186,6.186
USDDKK,20050718,072500,6.186,6.187,6.186,6.187
USDDKK,20050718,072600,6.187,6.187,6.187,6.187
USDDKK,20050718,072700,6.187,6.187,6.187,6.187
USDDKK,20050718,072800,6.186,6.187,6.186,6.187
USDDKK,20050718,072900,6.187,6.187,6.187,6.187
USDDKK,20050718,073000,6.187,6.187,6.187,6.187
USDDKK,20050718,073100,6.187,6.187,6.187,6.187
USDDKK,20050718,073200,6.187,6.187,6.187,6.187
USDDKK,20050718,073300,6.187,6.187,6.187,6.187
USDDKK,20050718,073400,6.187,6.187,6.186,6.186
USDDKK,20050718,073500,6.186,6.186,6.185,6.185
USDDKK,20050718,073600,6.184,6.184,6.184,6.184
USDDKK,20050718,073700,6.183,6.184,6.183,6.184
USDDKK,20050718,073800,6.184,6.184,6.184,6.184
USDDKK,20050718,073900,6.184,6.184,6.184,6.184
USDDKK,20050718,074000,6.184,6.185,6.184,6.185
USDDKK,20050718,074100,6.186,6.186,6.186,6.186
USDDKK,20050718,074200,6.186,6.186,6.186,6.186
USDDKK,20050718,074300,6.187,6.187,6.186,6.186
USDDKK,20050718,074400,6.186,6.186,6.186,6.186
USDDKK,20050718,074500,6.186,6.186,6.186,6.186
USDDKK,20050718,074600,6.186,6.186,6.186,6.186
USDDKK,20050718,074700,6.186,6.186,6.186,6.186
USDDKK,20050718,074800,6.186,6.186,6.186,6.186
USDDKK,20050718,074900,6.186,6.186,6.186,6.186
USDDKK,20050718,075000,6.186,6.186,6.186,6.186
USDDKK,20050718,075100,6.186,6.186,6.186,6.186
USDDKK,20050718,075200,6.186,6.186,6.186,6.186
USDDKK,20050718,075300,6.186,6.186,6.186,6.186
USDDKK,20050718,075400,6.186,6.186,6.185,6.185
USDDKK,20050718,075500,6.186,6.186,6.185,6.185
USDDKK,20050718,075600,6.185,6.185,6.185,6.185
USDDKK,20050718,075700,6.185,6.185,6.185,6.185
USDDKK,20050718,075800,6.184,6.184,6.184,6.184
USDDKK,20050718,075900,6.184,6.184,6.184,6.184
USDDKK,20050718,080000,6.184,6.184,6.184,6.184
USDDKK,20050718,080100,6.184,6.184,6.183,6.183
USDDKK,20050718,080200,6.184,6.184,6.183,6.183
USDDKK,20050718,080300,6.184,6.184,6.184,6.184
USDDKK,20050718,080400,6.184,6.186,6.184,6.186
USDDKK,20050718,080500,6.186,6.186,6.186,6.186
USDDKK,20050718,080600,6.186,6.186,6.186,6.186
USDDKK,20050718,080700,6.186,6.186,6.186,6.186
USDDKK,20050718,080800,6.185,6.186,6.185,6.186
USDDKK,20050718,080900,6.186,6.186,6.186,6.186
USDDKK,20050718,081000,6.186,6.186,6.186,6.186
USDDKK,20050718,081100,6.185,6.185,6.185,6.185
USDDKK,20050718,081200,6.184,6.184,6.179,6.180
USDDKK,20050718,081300,6.179,6.179,6.176,6.177
USDDKK,20050718,081400,6.177,6.177,6.177,6.177
USDDKK,20050718,081500,6.177,6.177,6.177,6.177
USDDKK,20050718,081600,6.177,6.177,6.177,6.177
USDDKK,20050718,081700,6.176,6.176,6.175,6.175
USDDKK,20050718,081800,6.174,6.174,6.174,6.174
USDDKK,20050718,081900,6.174,6.176,6.174,6.176
USDDKK,20050718,082000,6.176,6.176,6.176,6.176
USDDKK,20050718,082100,6.176,6.176,6.176,6.176
USDDKK,20050718,082200,6.176,6.176,6.176,6.176
USDDKK,20050718,082300,6.175,6.175,6.175,6.175
USDDKK,20050718,082400,6.174,6.174,6.174,6.174
USDDKK,20050718,082500,6.174,6.174,6.174,6.174
USDDKK,20050718,082600,6.174,6.174,6.174,6.174
USDDKK,20050718,082700,6.174,6.175,6.174,6.175
USDDKK,20050718,082800,6.174,6.174,6.173,6.173
USDDKK,20050718,082900,6.172,6.172,6.172,6.172
USDDKK,20050718,083000,6.171,6.172,6.171,6.172
USDDKK,20050718,083100,6.172,6.173,6.172,6.173
USDDKK,20050718,083200,6.172,6.172,6.172,6.172
USDDKK,20050718,083300,6.171,6.172,6.171,6.172
USDDKK,20050718,083400,6.173,6.173,6.173,6.173
USDDKK,20050718,083500,6.174,6.174,6.174,6.174
USDDKK,20050718,083600,6.174,6.174,6.174,6.174
USDDKK,20050718,083700,6.174,6.174,6.174,6.174
USDDKK,20050718,083800,6.174,6.174,6.174,6.174
USDDKK,20050718,083900,6.175,6.175,6.174,6.175
USDDKK,20050718,084000,6.176,6.177,6.176,6.177
USDDKK,20050718,084100,6.178,6.179,6.178,6.179
USDDKK,20050718,084200,6.179,6.179,6.179,6.179
USDDKK,20050718,084300,6.179,6.179,6.178,6.178
USDDKK,20050718,084400,6.178,6.178,6.178,6.178
USDDKK,20050718,084500,6.179,6.179,6.179,6.179
USDDKK,20050718,084600,6.180,6.181,6.180,6.180
USDDKK,20050718,084700,6.181,6.181,6.181,6.181
USDDKK,20050718,084800,6.181,6.181,6.180,6.180
USDDKK,20050718,085000,6.180,6.180,6.179,6.179
USDDKK,20050718,085100,6.179,6.179,6.179,6.179
USDDKK,20050718,085200,6.179,6.179,6.179,6.179
USDDKK,20050718,085300,6.179,6.179,6.179,6.179
USDDKK,20050718,085400,6.180,6.180,6.179,6.179
USDDKK,20050718,085500,6.179,6.179,6.179,6.179
USDDKK,20050718,085600,6.179,6.179,6.179,6.179
USDDKK,20050718,085700,6.178,6.178,6.178,6.178
USDDKK,20050718,085800,6.177,6.177,6.177,6.177
USDDKK,20050718,085900,6.177,6.177,6.176,6.176
USDDKK,20050718,090000,6.175,6.175,6.174,6.174
USDDKK,20050718,090100,6.175,6.175,6.175,6.175
USDDKK,20050718,090200,6.175,6.175,6.175,6.175
USDDKK,20050718,090300,6.175,6.175,6.174,6.174
USDDKK,20050718,090400,6.174,6.174,6.174,6.174
USDDKK,20050718,090500,6.174,6.174,6.174,6.174
USDDKK,20050718,090600,6.175,6.175,6.174,6.174
USDDKK,20050718,090700,6.174,6.174,6.174,6.174
USDDKK,20050718,090800,6.174,6.174,6.174,6.174
USDDKK,20050718,090900,6.174,6.174,6.174,6.174
USDDKK,20050718,091000,6.174,6.175,6.174,6.175
USDDKK,20050718,091100,6.176,6.176,6.176,6.176
USDDKK,20050718,091200,6.177,6.177,6.177,6.177
USDDKK,20050718,091300,6.177,6.177,6.177,6.177
USDDKK,20050718,091400,6.177,6.177,6.177,6.177
USDDKK,20050718,091500,6.177,6.177,6.177,6.177
USDDKK,20050718,091600,6.177,6.177,6.177,6.177
USDDKK,20050718,091700,6.177,6.177,6.177,6.177
USDDKK,20050718,091800,6.176,6.176,6.175,6.176
USDDKK,20050718,091900,6.175,6.175,6.175,6.175
USDDKK,20050718,092000,6.175,6.175,6.174,6.174
USDDKK,20050718,092100,6.174,6.174,6.174,6.174
USDDKK,20050718,092200,6.174,6.174,6.174,6.174
USDDKK,20050718,092300,6.174,6.175,6.174,6.174
USDDKK,20050718,092400,6.173,6.173,6.173,6.173
USDDKK,20050718,092500,6.174,6.174,6.173,6.173
USDDKK,20050718,092600,6.174,6.174,6.173,6.174
USDDKK,20050718,092700,6.174,6.174,6.174,6.174
USDDKK,20050718,092800,6.174,6.174,6.174,6.174
USDDKK,20050718,092900,6.174,6.174,6.174,6.174
USDDKK,20050718,093000,6.175,6.175,6.175,6.175
USDDKK,20050718,093100,6.175,6.175,6.175,6.175
USDDKK,20050718,093200,6.176,6.176,6.175,6.175
USDDKK,20050718,093300,6.175,6.175,6.175,6.175
USDDKK,20050718,093400,6.175,6.175,6.175,6.175
USDDKK,20050718,093500,6.175,6.175,6.175,6.175
USDDKK,20050718,093600,6.174,6.174,6.174,6.174
USDDKK,20050718,093700,6.174,6.174,6.174,6.174
USDDKK,20050718,093800,6.174,6.174,6.172,6.172
USDDKK,20050718,093900,6.171,6.172,6.171,6.172
USDDKK,20050718,094000,6.172,6.172,6.172,6.172
USDDKK,20050718,094100,6.172,6.172,6.172,6.172
USDDKK,20050718,094200,6.173,6.173,6.173,6.173
USDDKK,20050718,094300,6.172,6.172,6.172,6.172
USDDKK,20050718,094400,6.172,6.172,6.172,6.172
USDDKK,20050718,094500,6.172,6.172,6.172,6.172
USDDKK,20050718,094600,6.172,6.172,6.172,6.172
USDDKK,20050718,094700,6.172,6.172,6.172,6.172
USDDKK,20050718,094800,6.172,6.172,6.172,6.172
USDDKK,20050718,094900,6.172,6.173,6.172,6.173
USDDKK,20050718,095000,6.174,6.175,6.174,6.175
USDDKK,20050718,095100,6.176,6.176,6.176,6.176
USDDKK,20050718,095200,6.177,6.177,6.177,6.177
USDDKK,20050718,095300,6.177,6.177,6.177,6.177
USDDKK,20050718,095400,6.177,6.177,6.177,6.177
USDDKK,20050718,095500,6.177,6.177,6.177,6.177
USDDKK,20050718,095600,6.177,6.177,6.177,6.177
USDDKK,20050718,095700,6.177,6.177,6.177,6.177
USDDKK,20050718,095800,6.177,6.177,6.177,6.177
USDDKK,20050718,095900,6.177,6.177,6.177,6.177
USDDKK,20050718,100000,6.176,6.176,6.176,6.176
USDDKK,20050718,100100,6.176,6.177,6.176,6.177
USDDKK,20050718,100200,6.177,6.177,6.177,6.177
USDDKK,20050718,100300,6.177,6.177,6.177,6.177
USDDKK,20050718,100400,6.176,6.176,6.176,6.176
USDDKK,20050718,100500,6.176,6.176,6.176,6.176
USDDKK,20050718,100600,6.176,6.177,6.176,6.177
USDDKK,20050718,100700,6.177,6.177,6.177,6.177
USDDKK,20050718,100800,6.178,6.178,6.178,6.178
USDDKK,20050718,100900,6.178,6.178,6.177,6.178
USDDKK,20050718,101000,6.177,6.178,6.177,6.178
USDDKK,20050718,101100,6.178,6.178,6.177,6.177
USDDKK,20050718,101200,6.178,6.179,6.178,6.179
USDDKK,20050718,101300,6.179,6.179,6.179,6.179
USDDKK,20050718,101400,6.180,6.180,6.179,6.180
USDDKK,20050718,101500,6.180,6.180,6.180,6.180
USDDKK,20050718,101600,6.179,6.179,6.179,6.179
USDDKK,20050718,101700,6.179,6.179,6.179,6.179
USDDKK,20050718,101800,6.179,6.179,6.179,6.179
USDDKK,20050718,101900,6.179,6.180,6.179,6.180
USDDKK,20050718,102000,6.181,6.181,6.180,6.180
USDDKK,20050718,102100,6.181,6.181,6.180,6.180
USDDKK,20050718,102200,6.180,6.180,6.180,6.180
USDDKK,20050718,102300,6.180,6.180,6.180,6.180
USDDKK,20050718,102400,6.179,6.179,6.175,6.175
USDDKK,20050718,102500,6.174,6.175,6.174,6.174
USDDKK,20050718,102600,6.173,6.173,6.173,6.173
USDDKK,20050718,102700,6.174,6.174,6.173,6.173
USDDKK,20050718,102800,6.172,6.173,6.172,6.173
USDDKK,20050718,102900,6.173,6.174,6.171,6.172
USDDKK,20050718,103000,6.172,6.172,6.172,6.172
USDDKK,20050718,103100,6.171,6.171,6.170,6.170
USDDKK,20050718,103200,6.169,6.171,6.169,6.171
USDDKK,20050718,103300,6.172,6.172,6.172,6.172
USDDKK,20050718,103400,6.171,6.172,6.171,6.172
USDDKK,20050718,103500,6.173,6.173,6.172,6.173
USDDKK,20050718,103600,6.172,6.172,6.172,6.172
USDDKK,20050718,103700,6.172,6.172,6.172,6.172
USDDKK,20050718,103800,6.172,6.172,6.172,6.172
USDDKK,20050718,103900,6.173,6.174,6.173,6.174
USDDKK,20050718,104000,6.174,6.174,6.174,6.174
USDDKK,20050718,104100,6.174,6.174,6.174,6.174
USDDKK,20050718,104200,6.174,6.174,6.174,6.174
USDDKK,20050718,104300,6.174,6.174,6.174,6.174
USDDKK,20050718,104400,6.173,6.174,6.173,6.174
USDDKK,20050718,104500,6.174,6.174,6.173,6.173
USDDKK,20050718,104600,6.173,6.173,6.173,6.173
USDDKK,20050718,104700,6.173,6.174,6.173,6.174
USDDKK,20050718,104800,6.174,6.174,6.174,6.174
USDDKK,20050718,104900,6.175,6.175,6.175,6.175
USDDKK,20050718,105000,6.175,6.175,6.175,6.175
USDDKK,20050718,105100,6.175,6.175,6.175,6.175
USDDKK,20050718,105200,6.175,6.175,6.175,6.175
USDDKK,20050718,105300,6.175,6.175,6.175,6.175
USDDKK,20050718,105400,6.175,6.175,6.175,6.175
USDDKK,20050718,105500,6.175,6.175,6.175,6.175
USDDKK,20050718,105600,6.175,6.175,6.175,6.175
USDDKK,20050718,105700,6.175,6.175,6.175,6.175
USDDKK,20050718,105800,6.175,6.175,6.175,6.175
USDDKK,20050718,105900,6.175,6.175,6.175,6.175
USDDKK,20050718,110000,6.175,6.175,6.175,6.175
USDDKK,20050718,110100,6.175,6.175,6.175,6.175
USDDKK,20050718,110200,6.175,6.175,6.175,6.175
USDDKK,20050718,110400,6.175,6.175,6.175,6.175
USDDKK,20050718,110500,6.175,6.175,6.175,6.175
USDDKK,20050718,110600,6.175,6.175,6.175,6.175
USDDKK,20050718,110700,6.175,6.176,6.175,6.175
USDDKK,20050718,110800,6.175,6.175,6.175,6.175
USDDKK,20050718,110900,6.175,6.175,6.175,6.175
USDDKK,20050718,111000,6.175,6.175,6.175,6.175
USDDKK,20050718,111100,6.175,6.175,6.175,6.175
USDDKK,20050718,111200,6.175,6.175,6.175,6.175
USDDKK,20050718,111300,6.175,6.175,6.175,6.175
USDDKK,20050718,111400,6.175,6.175,6.175,6.175
USDDKK,20050718,111500,6.175,6.175,6.175,6.175
USDDKK,20050718,111600,6.175,6.175,6.175,6.175
USDDKK,20050718,111800,6.175,6.175,6.174,6.175
USDDKK,20050718,111900,6.175,6.175,6.175,6.175
USDDKK,20050718,112000,6.175,6.175,6.175,6.175
USDDKK,20050718,112100,6.175,6.176,6.175,6.176
USDDKK,20050718,112200,6.176,6.176,6.176,6.176
USDDKK,20050718,112300,6.176,6.176,6.176,6.176
USDDKK,20050718,112400,6.176,6.176,6.176,6.176
USDDKK,20050718,112500,6.176,6.176,6.176,6.176
USDDKK,20050718,112600,6.176,6.176,6.176,6.176
USDDKK,20050718,112700,6.175,6.175,6.174,6.174
USDDKK,20050718,112800,6.174,6.174,6.174,6.174
USDDKK,20050718,112900,6.174,6.174,6.174,6.174
USDDKK,20050718,113000,6.173,6.173,6.173,6.173
USDDKK,20050718,113100,6.174,6.174,6.174,6.174
USDDKK,20050718,113200,6.174,6.174,6.174,6.174
USDDKK,20050718,113300,6.174,6.174,6.174,6.174
USDDKK,20050718,113400,6.174,6.174,6.174,6.174
USDDKK,20050718,113500,6.174,6.176,6.174,6.176
USDDKK,20050718,113600,6.176,6.176,6.176,6.176
USDDKK,20050718,113700,6.175,6.175,6.175,6.175
USDDKK,20050718,113800,6.175,6.175,6.175,6.175
USDDKK,20050718,113900,6.175,6.175,6.175,6.175
USDDKK,20050718,114000,6.175,6.175,6.175,6.175
USDDKK,20050718,114100,6.174,6.174,6.174,6.174
USDDKK,20050718,114200,6.174,6.174,6.174,6.174
USDDKK,20050718,114300,6.174,6.175,6.174,6.175
USDDKK,20050718,114400,6.175,6.175,6.175,6.175
USDDKK,20050718,114500,6.176,6.176,6.176,6.176
USDDKK,20050718,114600,6.176,6.177,6.176,6.177
USDDKK,20050718,114700,6.177,6.178,6.177,6.178
USDDKK,20050718,114800,6.178,6.178,6.178,6.178
USDDKK,20050718,114900,6.177,6.177,6.176,6.176
USDDKK,20050718,115000,6.177,6.177,6.177,6.177
USDDKK,20050718,115100,6.178,6.179,6.178,6.179
USDDKK,20050718,115200,6.178,6.178,6.178,6.178
USDDKK,20050718,115300,6.178,6.178,6.178,6.178
USDDKK,20050718,115400,6.178,6.179,6.178,6.179
USDDKK,20050718,115500,6.178,6.179,6.178,6.178
USDDKK,20050718,115600,6.177,6.177,6.177,6.177
USDDKK,20050718,115700,6.177,6.177,6.177,6.177
USDDKK,20050718,115800,6.178,6.178,6.178,6.178
USDDKK,20050718,115900,6.178,6.179,6.178,6.178
USDDKK,20050718,120000,6.178,6.178,6.178,6.178
USDDKK,20050718,120100,6.177,6.178,6.177,6.177
USDDKK,20050718,120200,6.178,6.178,6.176,6.176
USDDKK,20050718,120300,6.175,6.175,6.174,6.174
USDDKK,20050718,120400,6.174,6.174,6.174,6.174
USDDKK,20050718,120500,6.174,6.174,6.174,6.174
USDDKK,20050718,120600,6.174,6.174,6.174,6.174
USDDKK,20050718,120700,6.174,6.174,6.174,6.174
USDDKK,20050718,120800,6.174,6.174,6.174,6.174
USDDKK,20050718,120900,6.174,6.174,6.174,6.174
USDDKK,20050718,121000,6.174,6.174,6.174,6.174
USDDKK,20050718,121100,6.175,6.175,6.175,6.175
USDDKK,20050718,121200,6.175,6.176,6.175,6.176
USDDKK,20050718,121300,6.176,6.176,6.176,6.176
USDDKK,20050718,121400,6.176,6.176,6.176,6.176
USDDKK,20050718,121500,6.176,6.177,6.176,6.177
USDDKK,20050718,121600,6.177,6.177,6.177,6.177
USDDKK,20050718,121700,6.177,6.177,6.177,6.177
USDDKK,20050718,121800,6.177,6.177,6.177,6.177
USDDKK,20050718,121900,6.178,6.178,6.177,6.177
USDDKK,20050718,122000,6.177,6.177,6.177,6.177
USDDKK,20050718,122100,6.177,6.177,6.177,6.177
USDDKK,20050718,122200,6.177,6.177,6.177,6.177
USDDKK,20050718,122300,6.177,6.177,6.177,6.177
USDDKK,20050718,122400,6.177,6.177,6.177,6.177
USDDKK,20050718,122500,6.176,6.176,6.176,6.176
USDDKK,20050718,122600,6.176,6.176,6.176,6.176
USDDKK,20050718,122700,6.176,6.176,6.176,6.176
USDDKK,20050718,122800,6.176,6.176,6.176,6.176
USDDKK,20050718,122900,6.176,6.176,6.176,6.176
USDDKK,20050718,123000,6.176,6.176,6.176,6.176
USDDKK,20050718,123100,6.176,6.176,6.176,6.176
USDDKK,20050718,123200,6.176,6.176,6.176,6.176
USDDKK,20050718,123300,6.176,6.176,6.176,6.176
USDDKK,20050718,123400,6.176,6.176,6.176,6.176
USDDKK,20050718,123500,6.176,6.177,6.176,6.177
USDDKK,20050718,123600,6.177,6.177,6.177,6.177
USDDKK,20050718,123700,6.177,6.177,6.177,6.177
USDDKK,20050718,123800,6.178,6.178,6.178,6.178
USDDKK,20050718,123900,6.178,6.178,6.178,6.178
USDDKK,20050718,124000,6.178,6.179,6.178,6.179
USDDKK,20050718,124100,6.180,6.182,6.180,6.182
USDDKK,20050718,124200,6.183,6.183,6.182,6.182
USDDKK,20050718,124300,6.181,6.181,6.181,6.181
USDDKK,20050718,124400,6.181,6.181,6.181,6.181
USDDKK,20050718,124500,6.181,6.182,6.181,6.182
USDDKK,20050718,124600,6.183,6.183,6.182,6.183
USDDKK,20050718,124700,6.182,6.183,6.182,6.183
USDDKK,20050718,124800,6.183,6.183,6.183,6.183
USDDKK,20050718,124900,6.183,6.183,6.183,6.183
USDDKK,20050718,125000,6.183,6.183,6.182,6.182
USDDKK,20050718,125100,6.183,6.183,6.182,6.182
USDDKK,20050718,125200,6.183,6.183,6.182,6.182
USDDKK,20050718,125300,6.182,6.182,6.182,6.182
USDDKK,20050718,125400,6.182,6.182,6.181,6.181
USDDKK,20050718,125500,6.181,6.181,6.180,6.180
USDDKK,20050718,125600,6.181,6.182,6.181,6.182
USDDKK,20050718,125700,6.182,6.182,6.182,6.182
USDDKK,20050718,125800,6.183,6.184,6.183,6.184
USDDKK,20050718,125900,6.184,6.184,6.184,6.184
USDDKK,20050718,130000,6.184,6.184,6.184,6.184
USDDKK,20050718,130100,6.185,6.185,6.184,6.185
USDDKK,20050718,130200,6.184,6.184,6.184,6.184
USDDKK,20050718,130300,6.184,6.184,6.183,6.184
USDDKK,20050718,130400,6.184,6.184,6.184,6.184
USDDKK,20050718,130500,6.184,6.184,6.184,6.184
USDDKK,20050718,130600,6.185,6.185,6.185,6.185
USDDKK,20050718,130700,6.185,6.185,6.184,6.184
USDDKK,20050718,130800,6.184,6.184,6.184,6.184
USDDKK,20050718,130900,6.184,6.184,6.184,6.184
USDDKK,20050718,131000,6.183,6.183,6.183,6.183
USDDKK,20050718,131100,6.183,6.183,6.183,6.183
USDDKK,20050718,131200,6.183,6.184,6.183,6.184
USDDKK,20050718,131300,6.184,6.184,6.184,6.184
USDDKK,20050718,131400,6.183,6.183,6.183,6.183
USDDKK,20050718,131500,6.183,6.183,6.183,6.183
USDDKK,20050718,131600,6.183,6.183,6.183,6.183
USDDKK,20050718,131700,6.183,6.183,6.183,6.183
USDDKK,20050718,131800,6.182,6.183,6.182,6.183
USDDKK,20050718,131900,6.183,6.183,6.183,6.183
USDDKK,20050718,132000,6.182,6.183,6.182,6.183
USDDKK,20050718,132100,6.183,6.183,6.183,6.183
USDDKK,20050718,132200,6.183,6.183,6.183,6.183
USDDKK,20050718,132300,6.183,6.183,6.183,6.183
USDDKK,20050718,132400,6.184,6.184,6.184,6.184
USDDKK,20050718,132500,6.185,6.185,6.184,6.185
USDDKK,20050718,132600,6.184,6.184,6.184,6.184
USDDKK,20050718,132700,6.184,6.185,6.184,6.185
USDDKK,20050718,132800,6.185,6.185,6.185,6.185
USDDKK,20050718,132900,6.185,6.185,6.185,6.185
USDDKK,20050718,133000,6.185,6.185,6.185,6.185
USDDKK,20050718,133100,6.185,6.185,6.185,6.185
USDDKK,20050718,133200,6.185,6.185,6.185,6.185
USDDKK,20050718,133300,6.185,6.185,6.185,6.185
USDDKK,20050718,133400,6.185,6.186,6.185,6.186
USDDKK,20050718,133500,6.186,6.186,6.185,6.185
USDDKK,20050718,133600,6.185,6.185,6.185,6.185
USDDKK,20050718,133700,6.185,6.185,6.185,6.185
USDDKK,20050718,133800,6.185,6.185,6.185,6.185
USDDKK,20050718,133900,6.184,6.185,6.184,6.184
USDDKK,20050718,134000,6.185,6.185,6.185,6.185
USDDKK,20050718,134100,6.185,6.185,6.185,6.185
USDDKK,20050718,134200,6.185,6.185,6.185,6.185
USDDKK,20050718,134300,6.185,6.185,6.185,6.185
USDDKK,20050718,134400,6.185,6.185,6.185,6.185
USDDKK,20050718,134500,6.185,6.185,6.184,6.184
USDDKK,20050718,134600,6.184,6.184,6.184,6.184
USDDKK,20050718,134700,6.184,6.184,6.183,6.184
USDDKK,20050718,134800,6.183,6.184,6.183,6.183
USDDKK,20050718,134900,6.183,6.183,6.183,6.183
USDDKK,20050718,135000,6.182,6.182,6.182,6.182
USDDKK,20050718,135100,6.182,6.182,6.182,6.182
USDDKK,20050718,135200,6.182,6.182,6.182,6.182
USDDKK,20050718,135300,6.182,6.182,6.182,6.182
USDDKK,20050718,135400,6.182,6.182,6.182,6.182
USDDKK,20050718,135500,6.182,6.182,6.182,6.182
USDDKK,20050718,135600,6.182,6.183,6.182,6.183
USDDKK,20050718,135700,6.183,6.183,6.183,6.183
USDDKK,20050718,135800,6.183,6.183,6.183,6.183
USDDKK,20050718,135900,6.183,6.183,6.183,6.183
USDDKK,20050718,140000,6.183,6.183,6.183,6.183
USDDKK,20050718,140100,6.183,6.183,6.183,6.183
USDDKK,20050718,140200,6.182,6.182,6.182,6.182
USDDKK,20050718,140300,6.182,6.182,6.182,6.182
USDDKK,20050718,140400,6.182,6.182,6.182,6.182
USDDKK,20050718,140500,6.182,6.183,6.182,6.182
USDDKK,20050718,140600,6.183,6.183,6.182,6.183
USDDKK,20050718,140700,6.183,6.184,6.183,6.184
USDDKK,20050718,140800,6.184,6.184,6.184,6.184
USDDKK,20050718,140900,6.185,6.185,6.185,6.185
USDDKK,20050718,141000,6.184,6.185,6.184,6.185
USDDKK,20050718,141100,6.184,6.185,6.184,6.185
USDDKK,20050718,141200,6.185,6.185,6.184,6.184
USDDKK,20050718,141300,6.184,6.185,6.184,6.185
USDDKK,20050718,141400,6.185,6.185,6.184,6.184
USDDKK,20050718,141600,6.184,6.184,6.183,6.184
USDDKK,20050718,141700,6.183,6.183,6.183,6.183
USDDKK,20050718,141800,6.183,6.184,6.183,6.184
USDDKK,20050718,141900,6.183,6.183,6.183,6.183
USDDKK,20050718,142000,6.183,6.183,6.183,6.183
USDDKK,20050718,142100,6.182,6.183,6.182,6.183
USDDKK,20050718,142200,6.183,6.183,6.183,6.183
USDDKK,20050718,142300,6.183,6.183,6.183,6.183
USDDKK,20050718,142400,6.183,6.184,6.183,6.184
USDDKK,20050718,142500,6.184,6.185,6.184,6.185
USDDKK,20050718,142600,6.184,6.185,6.184,6.185
USDDKK,20050718,142700,6.185,6.185,6.185,6.185
USDDKK,20050718,142800,6.185,6.185,6.185,6.185
USDDKK,20050718,142900,6.185,6.186,6.185,6.186
USDDKK,20050718,143000,6.185,6.185,6.185,6.185
USDDKK,20050718,143100,6.185,6.185,6.185,6.185
USDDKK,20050718,143200,6.185,6.185,6.185,6.185
USDDKK,20050718,143300,6.185,6.185,6.185,6.185
USDDKK,20050718,143400,6.185,6.185,6.185,6.185
USDDKK,20050718,143500,6.185,6.185,6.185,6.185
USDDKK,20050718,143600,6.185,6.185,6.185,6.185
USDDKK,20050718,143700,6.185,6.185,6.185,6.185
USDDKK,20050718,143800,6.185,6.185,6.185,6.185
USDDKK,20050718,143900,6.185,6.185,6.185,6.185
USDDKK,20050718,144000,6.185,6.185,6.185,6.185
USDDKK,20050718,144100,6.185,6.186,6.185,6.186
USDDKK,20050718,144200,6.186,6.186,6.185,6.185
USDDKK,20050718,144300,6.186,6.186,6.185,6.185
USDDKK,20050718,144400,6.185,6.186,6.185,6.186
USDDKK,20050718,144500,6.186,6.186,6.185,6.186
USDDKK,20050718,144600,6.185,6.186,6.185,6.186
USDDKK,20050718,144700,6.185,6.186,6.185,6.186
USDDKK,20050718,144800,6.185,6.185,6.185,6.185
USDDKK,20050718,144900,6.185,6.185,6.185,6.185
USDDKK,20050718,145000,6.185,6.185,6.185,6.185
USDDKK,20050718,145100,6.185,6.185,6.185,6.185
USDDKK,20050718,145200,6.185,6.185,6.185,6.185
USDDKK,20050718,145300,6.185,6.185,6.185,6.185
USDDKK,20050718,145400,6.185,6.185,6.185,6.185
USDDKK,20050718,145500,6.185,6.185,6.185,6.185
USDDKK,20050718,145600,6.185,6.186,6.185,6.186
USDDKK,20050718,145700,6.186,6.186,6.186,6.186
USDDKK,20050718,145800,6.186,6.186,6.186,6.186
USDDKK,20050718,145900,6.186,6.188,6.186,6.188
USDDKK,20050718,150000,6.187,6.187,6.187,6.187
USDDKK,20050718,150100,6.188,6.189,6.188,6.189
USDDKK,20050718,150200,6.188,6.188,6.188,6.188
USDDKK,20050718,150300,6.188,6.188,6.187,6.187
USDDKK,20050718,150400,6.186,6.186,6.185,6.185
USDDKK,20050718,150500,6.184,6.185,6.184,6.184
USDDKK,20050718,150600,6.183,6.183,6.182,6.182
USDDKK,20050718,150700,6.181,6.181,6.180,6.180
USDDKK,20050718,150800,6.181,6.181,6.179,6.180
USDDKK,20050718,150900,6.181,6.181,6.181,6.181
USDDKK,20050718,151000,6.181,6.181,6.181,6.181
USDDKK,20050718,151100,6.182,6.182,6.182,6.182
USDDKK,20050718,151200,6.182,6.183,6.182,6.183
USDDKK,20050718,151300,6.183,6.183,6.183,6.183
USDDKK,20050718,151400,6.184,6.184,6.183,6.183
USDDKK,20050718,151500,6.184,6.184,6.183,6.183
USDDKK,20050718,151600,6.183,6.184,6.183,6.183
USDDKK,20050718,151700,6.183,6.183,6.183,6.183
USDDKK,20050718,151800,6.182,6.182,6.182,6.182
USDDKK,20050718,151900,6.181,6.181,6.181,6.181
USDDKK,20050718,152000,6.180,6.180,6.179,6.179
USDDKK,20050718,152100,6.179,6.179,6.179,6.179
USDDKK,20050718,152200,6.179,6.179,6.179,6.179
USDDKK,20050718,152300,6.180,6.180,6.179,6.179
USDDKK,20050718,152400,6.179,6.180,6.179,6.180
USDDKK,20050718,152500,6.181,6.181,6.181,6.181
USDDKK,20050718,152600,6.181,6.182,6.181,6.182
USDDKK,20050718,152700,6.182,6.182,6.182,6.182
USDDKK,20050718,152800,6.182,6.182,6.182,6.182
USDDKK,20050718,152900,6.181,6.182,6.181,6.181
USDDKK,20050718,153000,6.182,6.182,6.181,6.181
USDDKK,20050718,153100,6.182,6.182,6.181,6.182
USDDKK,20050718,153200,6.183,6.183,6.182,6.183
USDDKK,20050718,153300,6.182,6.182,6.182,6.182
USDDKK,20050718,153400,6.183,6.183,6.183,6.183
USDDKK,20050718,153500,6.182,6.183,6.182,6.182
USDDKK,20050718,153600,6.182,6.182,6.182,6.182
USDDKK,20050718,153700,6.182,6.182,6.181,6.181
USDDKK,20050718,153800,6.181,6.181,6.180,6.180
USDDKK,20050718,153900,6.181,6.181,6.178,6.178
USDDKK,20050718,154100,6.178,6.178,6.178,6.178
USDDKK,20050718,154200,6.178,6.178,6.178,6.178
USDDKK,20050718,154300,6.178,6.179,6.178,6.179
USDDKK,20050718,154400,6.179,6.179,6.179,6.179
USDDKK,20050718,154500,6.178,6.178,6.178,6.178
USDDKK,20050718,154600,6.177,6.177,6.177,6.177
USDDKK,20050718,154700,6.177,6.177,6.177,6.177
USDDKK,20050718,154800,6.177,6.178,6.177,6.177
USDDKK,20050718,154900,6.178,6.179,6.178,6.179
USDDKK,20050718,155000,6.179,6.179,6.179,6.179
USDDKK,20050718,155100,6.179,6.179,6.179,6.179
USDDKK,20050718,155200,6.180,6.181,6.179,6.181
USDDKK,20050718,155300,6.182,6.182,6.182,6.182
USDDKK,20050718,155400,6.183,6.183,6.183,6.183
USDDKK,20050718,155500,6.183,6.184,6.183,6.184
USDDKK,20050718,155600,6.184,6.184,6.183,6.183
USDDKK,20050718,155700,6.183,6.183,6.183,6.183
USDDKK,20050718,155800,6.183,6.183,6.183,6.183
USDDKK,20050718,155900,6.183,6.183,6.182,6.182
USDDKK,20050718,160000,6.182,6.182,6.182,6.182
USDDKK,20050718,160100,6.183,6.183,6.183,6.183
USDDKK,20050718,160200,6.183,6.183,6.183,6.183
USDDKK,20050718,160300,6.183,6.184,6.183,6.184
USDDKK,20050718,160400,6.185,6.185,6.185,6.185
USDDKK,20050718,160500,6.185,6.185,6.184,6.184
USDDKK,20050718,160600,6.185,6.185,6.184,6.184
USDDKK,20050718,160700,6.184,6.184,6.184,6.184
USDDKK,20050718,160800,6.184,6.184,6.183,6.183
USDDKK,20050718,160900,6.184,6.184,6.183,6.183
USDDKK,20050718,161000,6.184,6.184,6.183,6.183
USDDKK,20050718,161100,6.183,6.183,6.183,6.183
USDDKK,20050718,161200,6.183,6.183,6.183,6.183
USDDKK,20050718,161300,6.183,6.183,6.182,6.182
USDDKK,20050718,161400,6.182,6.182,6.182,6.182
USDDKK,20050718,161500,6.182,6.183,6.182,6.183
USDDKK,20050718,161600,6.183,6.183,6.183,6.183
USDDKK,20050718,161700,6.183,6.183,6.183,6.183
USDDKK,20050718,161800,6.183,6.183,6.183,6.183
USDDKK,20050718,161900,6.183,6.183,6.183,6.183
USDDKK,20050718,162000,6.183,6.183,6.183,6.183
USDDKK,20050718,162100,6.182,6.182,6.181,6.181
USDDKK,20050718,162200,6.180,6.180,6.179,6.179
USDDKK,20050718,162300,6.178,6.178,6.177,6.177
USDDKK,20050718,162400,6.177,6.177,6.177,6.177
USDDKK,20050718,162500,6.177,6.177,6.177,6.177
USDDKK,20050718,162600,6.178,6.179,6.178,6.179
USDDKK,20050718,162700,6.180,6.180,6.180,6.180
USDDKK,20050718,162800,6.180,6.180,6.180,6.180
USDDKK,20050718,162900,6.181,6.181,6.180,6.180
USDDKK,20050718,163000,6.181,6.181,6.180,6.180
USDDKK,20050718,163100,6.179,6.180,6.179,6.179
USDDKK,20050718,163200,6.179,6.179,6.179,6.179
USDDKK,20050718,163300,6.180,6.180,6.179,6.180
USDDKK,20050718,163400,6.180,6.180,6.180,6.180
USDDKK,20050718,163500,6.181,6.181,6.181,6.181
USDDKK,20050718,163600,6.182,6.184,6.182,6.184
USDDKK,20050718,163700,6.184,6.185,6.184,6.185
USDDKK,20050718,163800,6.184,6.185,6.184,6.185
USDDKK,20050718,163900,6.185,6.185,6.184,6.185
USDDKK,20050718,164000,6.186,6.186,6.185,6.185
USDDKK,20050718,164100,6.185,6.185,6.185,6.185
USDDKK,20050718,164200,6.186,6.186,6.185,6.185
USDDKK,20050718,164300,6.184,6.184,6.184,6.184
USDDKK,20050718,164400,6.184,6.184,6.184,6.184
USDDKK,20050718,164500,6.185,6.185,6.184,6.185
USDDKK,20050718,164600,6.184,6.184,6.183,6.183
USDDKK,20050718,164700,6.182,6.182,6.180,6.180
USDDKK,20050718,164800,6.179,6.179,6.178,6.178
USDDKK,20050718,164900,6.179,6.180,6.179,6.180
USDDKK,20050718,165000,6.181,6.181,6.181,6.181
USDDKK,20050718,165100,6.182,6.182,6.182,6.182
USDDKK,20050718,165200,6.182,6.182,6.181,6.181
USDDKK,20050718,165300,6.181,6.181,6.181,6.181
USDDKK,20050718,165400,6.182,6.182,6.181,6.181
USDDKK,20050718,165500,6.181,6.181,6.181,6.181
USDDKK,20050718,165600,6.181,6.182,6.181,6.182
USDDKK,20050718,165700,6.182,6.182,6.182,6.182
USDDKK,20050718,165800,6.182,6.182,6.182,6.182
USDDKK,20050718,165900,6.183,6.183,6.183,6.183
USDDKK,20050718,170000,6.183,6.183,6.183,6.183
USDDKK,20050718,170100,6.183,6.183,6.183,6.183
USDDKK,20050718,170200,6.183,6.183,6.182,6.182
USDDKK,20050718,170300,6.181,6.181,6.180,6.181
USDDKK,20050718,170400,6.180,6.180,6.180,6.180
USDDKK,20050718,170500,6.181,6.181,6.180,6.180
USDDKK,20050718,170600,6.180,6.180,6.180,6.180
USDDKK,20050718,170700,6.179,6.179,6.179,6.179
USDDKK,20050718,170800,6.179,6.179,6.178,6.178
USDDKK,20050718,170900,6.179,6.179,6.179,6.179
USDDKK,20050718,171000,6.179,6.179,6.178,6.179
USDDKK,20050718,171100,6.178,6.178,6.178,6.178
USDDKK,20050718,171200,6.177,6.177,6.175,6.175
USDDKK,20050718,171300,6.174,6.174,6.174,6.174
USDDKK,20050718,171400,6.175,6.175,6.174,6.174
USDDKK,20050718,171500,6.174,6.174,6.174,6.174
USDDKK,20050718,171600,6.173,6.173,6.173,6.173
USDDKK,20050718,171700,6.174,6.175,6.174,6.175
USDDKK,20050718,171800,6.175,6.175,6.175,6.175
USDDKK,20050718,171900,6.174,6.174,6.174,6.174
USDDKK,20050718,172000,6.174,6.174,6.174,6.174
USDDKK,20050718,172100,6.174,6.174,6.174,6.174
USDDKK,20050718,172200,6.175,6.176,6.175,6.176
USDDKK,20050718,172300,6.175,6.175,6.174,6.174
USDDKK,20050718,172400,6.174,6.174,6.174,6.174
USDDKK,20050718,172500,6.175,6.175,6.175,6.175
USDDKK,20050718,172600,6.174,6.175,6.174,6.175
USDDKK,20050718,172700,6.175,6.175,6.175,6.175
USDDKK,20050718,172800,6.175,6.175,6.175,6.175
USDDKK,20050718,172900,6.175,6.175,6.174,6.174
USDDKK,20050718,173000,6.175,6.175,6.174,6.174
USDDKK,20050718,173100,6.174,6.174,6.174,6.174
USDDKK,20050718,173200,6.174,6.174,6.174,6.174
USDDKK,20050718,173300,6.174,6.174,6.174,6.174
USDDKK,20050718,173400,6.174,6.174,6.174,6.174
USDDKK,20050718,173500,6.173,6.173,6.172,6.172
USDDKK,20050718,173600,6.172,6.172,6.172,6.172
USDDKK,20050718,173700,6.172,6.172,6.172,6.172
USDDKK,20050718,173800,6.172,6.172,6.172,6.172
USDDKK,20050718,173900,6.171,6.171,6.170,6.170
USDDKK,20050718,174000,6.171,6.171,6.170,6.171
USDDKK,20050718,174100,6.170,6.170,6.169,6.170
USDDKK,20050718,174200,6.171,6.171,6.171,6.171
USDDKK,20050718,174300,6.171,6.171,6.171,6.171
USDDKK,20050718,174400,6.171,6.172,6.171,6.172
USDDKK,20050718,174500,6.172,6.172,6.172,6.172
USDDKK,20050718,174600,6.172,6.172,6.172,6.172
USDDKK,20050718,174700,6.173,6.173,6.173,6.173
USDDKK,20050718,174800,6.172,6.172,6.170,6.171
USDDKK,20050718,174900,6.171,6.171,6.171,6.171
USDDKK,20050718,175000,6.172,6.172,6.171,6.171
USDDKK,20050718,175100,6.171,6.171,6.171,6.171
USDDKK,20050718,175200,6.171,6.171,6.170,6.170
USDDKK,20050718,175300,6.169,6.169,6.169,6.169
USDDKK,20050718,175400,6.169,6.169,6.168,6.168
USDDKK,20050718,175500,6.168,6.169,6.168,6.169
USDDKK,20050718,175600,6.170,6.170,6.170,6.170
USDDKK,20050718,175700,6.171,6.171,6.171,6.171
USDDKK,20050718,175800,6.171,6.173,6.171,6.173
USDDKK,20050718,175900,6.174,6.174,6.174,6.174
USDDKK,20050718,180000,6.174,6.174,6.174,6.174
USDDKK,20050718,180100,6.174,6.174,6.174,6.174
USDDKK,20050718,180200,6.174,6.174,6.173,6.174
USDDKK,20050718,180300,6.173,6.173,6.172,6.173
USDDKK,20050718,180400,6.172,6.173,6.172,6.173
USDDKK,20050718,180500,6.173,6.173,6.173,6.173
USDDKK,20050718,180600,6.173,6.173,6.173,6.173
USDDKK,20050718,180700,6.173,6.173,6.173,6.173
USDDKK,20050718,180800,6.174,6.174,6.174,6.174
USDDKK,20050718,180900,6.174,6.175,6.174,6.175
USDDKK,20050718,181000,6.176,6.176,6.176,6.176
USDDKK,20050718,181100,6.177,6.177,6.177,6.177
USDDKK,20050718,181200,6.176,6.176,6.176,6.176
USDDKK,20050718,181300,6.176,6.176,6.176,6.176
USDDKK,20050718,181400,6.176,6.177,6.176,6.177
USDDKK,20050718,181500,6.176,6.176,6.175,6.175
USDDKK,20050718,181600,6.176,6.176,6.176,6.176
USDDKK,20050718,181700,6.176,6.176,6.176,6.176
USDDKK,20050718,181800,6.177,6.177,6.176,6.176
USDDKK,20050718,181900,6.177,6.177,6.176,6.176
USDDKK,20050718,182000,6.176,6.176,6.176,6.176
USDDKK,20050718,182100,6.176,6.176,6.176,6.176
USDDKK,20050718,182200,6.175,6.175,6.175,6.175
USDDKK,20050718,182300,6.175,6.175,6.174,6.175
USDDKK,20050718,182400,6.176,6.177,6.176,6.176
USDDKK,20050718,182500,6.175,6.176,6.175,6.176
USDDKK,20050718,182600,6.176,6.176,6.175,6.176
USDDKK,20050718,182700,6.176,6.176,6.176,6.176
USDDKK,20050718,182800,6.176,6.176,6.176,6.176
USDDKK,20050718,182900,6.176,6.176,6.176,6.176
USDDKK,20050718,183000,6.175,6.175,6.175,6.175
USDDKK,20050718,183100,6.175,6.175,6.175,6.175
USDDKK,20050718,183200,6.175,6.175,6.175,6.175
USDDKK,20050718,183300,6.175,6.175,6.175,6.175
USDDKK,20050718,183400,6.175,6.175,6.175,6.175
USDDKK,20050718,183500,6.175,6.175,6.175,6.175
USDDKK,20050718,183600,6.175,6.175,6.175,6.175
USDDKK,20050718,183700,6.175,6.175,6.175,6.175
USDDKK,20050718,183800,6.175,6.175,6.175,6.175
USDDKK,20050718,183900,6.175,6.175,6.175,6.175
USDDKK,20050718,184000,6.175,6.175,6.174,6.174
USDDKK,20050718,184100,6.174,6.174,6.174,6.174
USDDKK,20050718,184200,6.174,6.174,6.174,6.174
USDDKK,20050718,184300,6.175,6.175,6.174,6.174
USDDKK,20050718,184400,6.174,6.175,6.174,6.174
USDDKK,20050718,184500,6.175,6.175,6.174,6.174
USDDKK,20050718,184600,6.175,6.175,6.175,6.175
USDDKK,20050718,184700,6.175,6.175,6.175,6.175
USDDKK,20050718,184800,6.175,6.175,6.175,6.175
USDDKK,20050718,184900,6.175,6.175,6.175,6.175
USDDKK,20050718,185000,6.175,6.175,6.175,6.175
USDDKK,20050718,185100,6.175,6.175,6.174,6.174
USDDKK,20050718,185200,6.174,6.174,6.174,6.174
USDDKK,20050718,185300,6.174,6.174,6.174,6.174
USDDKK,20050718,185400,6.175,6.175,6.175,6.175
USDDKK,20050718,185500,6.175,6.175,6.175,6.175
USDDKK,20050718,185600,6.175,6.175,6.175,6.175
USDDKK,20050718,185700,6.175,6.175,6.175,6.175
USDDKK,20050718,185800,6.175,6.175,6.175,6.175
USDDKK,20050718,185900,6.175,6.175,6.175,6.175
USDDKK,20050718,190000,6.176,6.176,6.176,6.176
USDDKK,20050718,190100,6.176,6.176,6.176,6.176
USDDKK,20050718,190200,6.176,6.177,6.176,6.177
USDDKK,20050718,190300,6.177,6.177,6.177,6.177
USDDKK,20050718,190400,6.177,6.178,6.177,6.178
USDDKK,20050718,190500,6.179,6.179,6.179,6.179
USDDKK,20050718,190600,6.179,6.179,6.179,6.179
USDDKK,20050718,190700,6.179,6.179,6.179,6.179
USDDKK,20050718,190800,6.179,6.179,6.179,6.179
USDDKK,20050718,190900,6.179,6.179,6.178,6.178
USDDKK,20050718,191000,6.178,6.178,6.178,6.178
USDDKK,20050718,191100,6.178,6.178,6.178,6.178
USDDKK,20050718,191200,6.178,6.178,6.178,6.178
USDDKK,20050718,191300,6.178,6.179,6.178,6.179
USDDKK,20050718,191400,6.180,6.180,6.180,6.180
USDDKK,20050718,191500,6.181,6.181,6.181,6.181
USDDKK,20050718,191600,6.181,6.181,6.181,6.181
USDDKK,20050718,191700,6.181,6.181,6.180,6.181
USDDKK,20050718,191800,6.180,6.180,6.180,6.180
USDDKK,20050718,191900,6.181,6.181,6.181,6.181
USDDKK,20050718,192000,6.182,6.182,6.182,6.182
USDDKK,20050718,192100,6.182,6.182,6.182,6.182
USDDKK,20050718,192200,6.182,6.182,6.182,6.182
USDDKK,20050718,192300,6.182,6.182,6.181,6.181
USDDKK,20050718,192400,6.181,6.181,6.180,6.180
USDDKK,20050718,192500,6.181,6.181,6.180,6.181
USDDKK,20050718,192600,6.180,6.181,6.180,6.180
USDDKK,20050718,192700,6.181,6.181,6.181,6.181
USDDKK,20050718,192800,6.181,6.182,6.181,6.182
USDDKK,20050718,192900,6.181,6.182,6.181,6.181
USDDKK,20050718,193000,6.181,6.181,6.181,6.181
USDDKK,20050718,193100,6.181,6.181,6.181,6.181
USDDKK,20050718,193300,6.181,6.181,6.181,6.181
USDDKK,20050718,193400,6.181,6.181,6.180,6.180
USDDKK,20050718,193500,6.181,6.181,6.181,6.181
USDDKK,20050718,193600,6.181,6.181,6.180,6.180
USDDKK,20050718,193700,6.181,6.181,6.181,6.181
USDDKK,20050718,193800,6.180,6.180,6.180,6.180
USDDKK,20050718,193900,6.180,6.180,6.180,6.180
USDDKK,20050718,194000,6.180,6.181,6.180,6.181
USDDKK,20050718,194100,6.181,6.181,6.181,6.181
USDDKK,20050718,194200,6.181,6.181,6.181,6.181
USDDKK,20050718,194300,6.181,6.182,6.181,6.182
USDDKK,20050718,194400,6.183,6.183,6.183,6.183
USDDKK,20050718,194500,6.183,6.183,6.183,6.183
USDDKK,20050718,194600,6.183,6.183,6.183,6.183
USDDKK,20050718,194700,6.184,6.184,6.184,6.184
USDDKK,20050718,194800,6.184,6.184,6.183,6.183
USDDKK,20050718,194900,6.183,6.184,6.183,6.184
USDDKK,20050718,195000,6.184,6.184,6.184,6.184
USDDKK,20050718,195100,6.184,6.184,6.184,6.184
USDDKK,20050718,195200,6.184,6.184,6.184,6.184
USDDKK,20050718,195300,6.184,6.184,6.184,6.184
USDDKK,20050718,195400,6.184,6.184,6.183,6.183
USDDKK,20050718,195500,6.183,6.183,6.183,6.183
USDDKK,20050718,195600,6.183,6.183,6.183,6.183
USDDKK,20050718,195700,6.183,6.183,6.183,6.183
USDDKK,20050718,195800,6.182,6.182,6.182,6.182
USDDKK,20050718,195900,6.182,6.182,6.182,6.182
USDDKK,20050718,200000,6.182,6.182,6.182,6.182
USDDKK,20050718,200100,6.182,6.182,6.182,6.182
USDDKK,20050718,200200,6.182,6.182,6.182,6.182
USDDKK,20050718,200300,6.182,6.182,6.181,6.181
USDDKK,20050718,200400,6.181,6.181,6.181,6.181
USDDKK,20050718,200500,6.181,6.181,6.181,6.181
USDDKK,20050718,200600,6.181,6.181,6.181,6.181
USDDKK,20050718,200700,6.182,6.182,6.182,6.182
USDDKK,20050718,200800,6.182,6.182,6.181,6.182
USDDKK,20050718,200900,6.182,6.182,6.182,6.182
USDDKK,20050718,201000,6.182,6.182,6.182,6.182
USDDKK,20050718,201100,6.183,6.184,6.183,6.184
USDDKK,20050718,201200,6.184,6.184,6.184,6.184
USDDKK,20050718,201300,6.185,6.185,6.184,6.184
USDDKK,20050718,201400,6.185,6.185,6.184,6.184
USDDKK,20050718,201500,6.184,6.185,6.184,6.184
USDDKK,20050718,201600,6.184,6.184,6.184,6.184
USDDKK,20050718,201700,6.184,6.184,6.184,6.184
USDDKK,20050718,201800,6.185,6.185,6.185,6.185
USDDKK,20050718,201900,6.185,6.185,6.185,6.185
USDDKK,20050718,202000,6.185,6.185,6.185,6.185
USDDKK,20050718,202100,6.185,6.185,6.185,6.185
USDDKK,20050718,202200,6.185,6.186,6.185,6.186
USDDKK,20050718,202300,6.186,6.186,6.186,6.186
USDDKK,20050718,202400,6.187,6.188,6.187,6.188
USDDKK,20050718,202500,6.188,6.188,6.188,6.188
USDDKK,20050718,202600,6.188,6.188,6.188,6.188
USDDKK,20050718,202700,6.187,6.187,6.187,6.187
USDDKK,20050718,202800,6.187,6.187,6.187,6.187
USDDKK,20050718,202900,6.186,6.186,6.186,6.186
USDDKK,20050718,203000,6.186,6.186,6.186,6.186
USDDKK,20050718,203100,6.187,6.187,6.186,6.186
USDDKK,20050718,203200,6.186,6.186,6.186,6.186
USDDKK,20050718,203300,6.186,6.186,6.186,6.186
USDDKK,20050718,203400,6.186,6.186,6.185,6.186
USDDKK,20050718,203500,6.185,6.185,6.185,6.185
USDDKK,20050718,203600,6.185,6.186,6.185,6.185
USDDKK,20050718,203700,6.186,6.186,6.185,6.185
USDDKK,20050718,203800,6.186,6.186,6.185,6.185
USDDKK,20050718,203900,6.185,6.185,6.184,6.185
USDDKK,20050718,204000,6.184,6.184,6.184,6.184
USDDKK,20050718,204100,6.184,6.184,6.184,6.184
USDDKK,20050718,204200,6.184,6.184,6.184,6.184
USDDKK,20050718,204300,6.184,6.184,6.184,6.184
USDDKK,20050718,204400,6.184,6.184,6.184,6.184
USDDKK,20050718,204500,6.184,6.184,6.184,6.184
USDDKK,20050718,204600,6.184,6.184,6.184,6.184
USDDKK,20050718,204700,6.184,6.184,6.184,6.184
USDDKK,20050718,204800,6.184,6.184,6.184,6.184
USDDKK,20050718,204900,6.184,6.184,6.184,6.184
USDDKK,20050718,205000,6.184,6.184,6.184,6.184
USDDKK,20050718,205100,6.185,6.185,6.185,6.185
USDDKK,20050718,205200,6.185,6.185,6.185,6.185
USDDKK,20050718,205300,6.185,6.185,6.185,6.185
USDDKK,20050718,205400,6.185,6.185,6.185,6.185
USDDKK,20050718,205500,6.185,6.185,6.185,6.185
USDDKK,20050718,205600,6.185,6.186,6.185,6.186
USDDKK,20050718,205700,6.186,6.186,6.186,6.186
USDDKK,20050718,205800,6.186,6.186,6.186,6.186
USDDKK,20050718,205900,6.186,6.186,6.186,6.186
USDDKK,20050718,210000,6.186,6.186,6.186,6.186
USDDKK,20050718,210100,6.186,6.186,6.186,6.186
USDDKK,20050718,210200,6.186,6.186,6.185,6.185
USDDKK,20050718,210300,6.185,6.185,6.185,6.185
USDDKK,20050718,210400,6.186,6.186,6.186,6.186
USDDKK,20050718,210500,6.187,6.187,6.187,6.187
USDDKK,20050718,210600,6.188,6.188,6.187,6.188
USDDKK,20050718,210700,6.188,6.188,6.188,6.188
USDDKK,20050718,210800,6.188,6.188,6.188,6.188
USDDKK,20050718,210900,6.188,6.188,6.188,6.188
USDDKK,20050718,211000,6.188,6.188,6.188,6.188
USDDKK,20050718,211100,6.188,6.188,6.188,6.188
USDDKK,20050718,211200,6.187,6.187,6.187,6.187
USDDKK,20050718,211300,6.187,6.187,6.187,6.187
USDDKK,20050718,211400,6.187,6.187,6.187,6.187
USDDKK,20050718,211500,6.187,6.187,6.187,6.187
USDDKK,20050718,211600,6.186,6.186,6.186,6.186
USDDKK,20050718,211700,6.186,6.187,6.186,6.187
USDDKK,20050718,211800,6.186,6.186,6.185,6.185
USDDKK,20050718,211900,6.186,6.186,6.185,6.185
USDDKK,20050718,212000,6.185,6.185,6.185,6.185
USDDKK,20050718,212100,6.185,6.185,6.185,6.185
USDDKK,20050718,212200,6.185,6.185,6.185,6.185
USDDKK,20050718,212300,6.185,6.185,6.185,6.185
USDDKK,20050718,212400,6.185,6.185,6.185,6.185
USDDKK,20050718,212500,6.186,6.186,6.185,6.186
USDDKK,20050718,212600,6.186,6.186,6.185,6.185
USDDKK,20050718,212700,6.186,6.186,6.186,6.186
USDDKK,20050718,212800,6.186,6.186,6.186,6.186
USDDKK,20050718,212900,6.186,6.186,6.186,6.186
USDDKK,20050718,213000,6.186,6.186,6.186,6.186
USDDKK,20050718,213100,6.186,6.186,6.186,6.186
USDDKK,20050718,213200,6.186,6.186,6.186,6.186
USDDKK,20050718,213300,6.186,6.186,6.186,6.186
USDDKK,20050718,213400,6.186,6.186,6.186,6.186
USDDKK,20050718,213500,6.186,6.186,6.185,6.185
USDDKK,20050718,213600,6.185,6.185,6.185,6.185
USDDKK,20050718,213700,6.186,6.186,6.186,6.186
USDDKK,20050718,213800,6.186,6.186,6.186,6.186
USDDKK,20050718,213900,6.186,6.186,6.186,6.186
USDDKK,20050718,214000,6.186,6.186,6.186,6.186
USDDKK,20050718,214100,6.186,6.186,6.186,6.186
USDDKK,20050718,214200,6.186,6.186,6.186,6.186
USDDKK,20050718,214300,6.186,6.186,6.186,6.186
USDDKK,20050718,214400,6.186,6.186,6.186,6.186
USDDKK,20050718,214500,6.186,6.186,6.186,6.186
USDDKK,20050718,214600,6.186,6.186,6.186,6.186
USDDKK,20050718,214700,6.186,6.186,6.186,6.186
USDDKK,20050718,214800,6.186,6.186,6.186,6.186
USDDKK,20050718,214900,6.186,6.186,6.186,6.186
USDDKK,20050718,215000,6.186,6.186,6.186,6.186
USDDKK,20050718,215100,6.186,6.186,6.186,6.186
USDDKK,20050718,215200,6.186,6.186,6.186,6.186
USDDKK,20050718,215300,6.186,6.186,6.186,6.186
USDDKK,20050718,215400,6.186,6.186,6.186,6.186
USDDKK,20050718,215500,6.186,6.186,6.186,6.186
USDDKK,20050718,215600,6.186,6.186,6.186,6.186
USDDKK,20050718,215700,6.186,6.186,6.186,6.186
USDDKK,20050718,215800,6.186,6.186,6.186,6.186
USDDKK,20050718,215900,6.186,6.186,6.186,6.186
USDDKK,20050718,220000,6.186,6.187,6.186,6.187
USDDKK,20050718,220100,6.187,6.187,6.187,6.187
USDDKK,20050718,220200,6.187,6.187,6.187,6.187
USDDKK,20050718,220300,6.187,6.187,6.187,6.187
USDDKK,20050718,220400,6.187,6.187,6.187,6.187
USDDKK,20050718,220500,6.187,6.187,6.187,6.187
USDDKK,20050718,220600,6.187,6.187,6.187,6.187
USDDKK,20050718,220700,6.186,6.187,6.186,6.187
USDDKK,20050718,220800,6.187,6.187,6.187,6.187
USDDKK,20050718,220900,6.187,6.187,6.187,6.187
USDDKK,20050718,221000,6.187,6.187,6.187,6.187
USDDKK,20050718,221100,6.187,6.187,6.187,6.187
USDDKK,20050718,221200,6.186,6.186,6.186,6.186
USDDKK,20050718,221300,6.186,6.186,6.186,6.186
USDDKK,20050718,221400,6.186,6.186,6.186,6.186
USDDKK,20050718,221500,6.186,6.186,6.186,6.186
USDDKK,20050718,221600,6.186,6.186,6.186,6.186
USDDKK,20050718,221700,6.186,6.186,6.186,6.186
USDDKK,20050718,221800,6.186,6.186,6.186,6.186
USDDKK,20050718,221900,6.186,6.186,6.186,6.186
USDDKK,20050718,222000,6.186,6.186,6.186,6.186
USDDKK,20050718,222100,6.186,6.186,6.186,6.186
USDDKK,20050718,222200,6.186,6.186,6.186,6.186
USDDKK,20050718,222300,6.186,6.186,6.185,6.186
USDDKK,20050718,222400,6.185,6.185,6.185,6.185
USDDKK,20050718,222500,6.185,6.185,6.185,6.185
USDDKK,20050718,222600,6.185,6.185,6.184,6.184
USDDKK,20050718,222700,6.184,6.184,6.184,6.184
USDDKK,20050718,222800,6.184,6.184,6.184,6.184
USDDKK,20050718,222900,6.184,6.184,6.184,6.184
USDDKK,20050718,223000,6.184,6.184,6.184,6.184
USDDKK,20050718,223100,6.184,6.184,6.184,6.184
USDDKK,20050718,223200,6.184,6.184,6.184,6.184
USDDKK,20050718,223300,6.184,6.184,6.184,6.184
USDDKK,20050718,223400,6.183,6.183,6.183,6.183
USDDKK,20050718,223500,6.183,6.184,6.183,6.183
USDDKK,20050718,223600,6.184,6.184,6.183,6.183
USDDKK,20050718,223700,6.184,6.184,6.184,6.184
USDDKK,20050718,223800,6.184,6.184,6.184,6.184
USDDKK,20050718,223900,6.184,6.184,6.184,6.184
USDDKK,20050718,224000,6.184,6.184,6.184,6.184
USDDKK,20050718,224100,6.184,6.184,6.184,6.184
USDDKK,20050718,224200,6.184,6.184,6.184,6.184
USDDKK,20050718,224300,6.184,6.184,6.184,6.184
USDDKK,20050718,224400,6.184,6.184,6.184,6.184
USDDKK,20050718,224500,6.184,6.184,6.184,6.184
USDDKK,20050718,224600,6.184,6.184,6.184,6.184
USDDKK,20050718,224700,6.184,6.184,6.184,6.184
USDDKK,20050718,224800,6.185,6.185,6.185,6.185
USDDKK,20050718,224900,6.185,6.185,6.185,6.185
USDDKK,20050718,225000,6.185,6.185,6.185,6.185
USDDKK,20050718,225100,6.185,6.185,6.185,6.185
USDDKK,20050718,225200,6.185,6.186,6.185,6.186
USDDKK,20050718,225300,6.186,6.186,6.186,6.186
USDDKK,20050718,225400,6.186,6.186,6.186,6.186
USDDKK,20050718,225500,6.186,6.186,6.186,6.186
USDDKK,20050718,225600,6.186,6.186,6.186,6.186
USDDKK,20050718,225700,6.186,6.186,6.186,6.186
USDDKK,20050718,225800,6.186,6.186,6.186,6.186
USDDKK,20050718,225900,6.186,6.186,6.186,6.186
USDDKK,20050718,230000,6.186,6.186,6.186,6.186
USDDKK,20050718,230100,6.187,6.187,6.186,6.186
USDDKK,20050718,230200,6.186,6.186,6.186,6.186
USDDKK,20050718,230300,6.186,6.186,6.186,6.186
USDDKK,20050718,230400,6.186,6.186,6.186,6.186
USDDKK,20050718,230500,6.186,6.186,6.186,6.186
USDDKK,20050718,230600,6.185,6.185,6.185,6.185
USDDKK,20050718,230700,6.185,6.185,6.185,6.185
USDDKK,20050718,230800,6.185,6.185,6.185,6.185
USDDKK,20050718,230900,6.185,6.185,6.185,6.185
USDDKK,20050718,231000,6.185,6.185,6.185,6.185
USDDKK,20050718,231100,6.185,6.185,6.185,6.185
USDDKK,20050718,231200,6.185,6.185,6.185,6.185
USDDKK,20050718,231300,6.185,6.185,6.185,6.185
USDDKK,20050718,231400,6.185,6.185,6.185,6.185
USDDKK,20050718,231500,6.185,6.185,6.185,6.185
USDDKK,20050718,231600,6.185,6.185,6.185,6.185
USDDKK,20050718,231700,6.185,6.185,6.185,6.185
USDDKK,20050718,231800,6.185,6.186,6.185,6.186
USDDKK,20050718,231900,6.186,6.186,6.186,6.186
USDDKK,20050718,232000,6.186,6.186,6.186,6.186
USDDKK,20050718,232100,6.186,6.186,6.186,6.186
USDDKK,20050718,232200,6.186,6.186,6.186,6.186
USDDKK,20050718,232300,6.186,6.186,6.186,6.186
USDDKK,20050718,232400,6.186,6.186,6.186,6.186
USDDKK,20050718,232500,6.186,6.186,6.186,6.186
USDDKK,20050718,232600,6.186,6.186,6.186,6.186
USDDKK,20050718,232700,6.186,6.186,6.186,6.186
USDDKK,20050718,232800,6.186,6.186,6.186,6.186
USDDKK,20050718,232900,6.186,6.186,6.186,6.186
USDDKK,20050718,233000,6.186,6.186,6.186,6.186
USDDKK,20050718,233100,6.186,6.186,6.186,6.186
USDDKK,20050718,233200,6.186,6.186,6.186,6.186
USDDKK,20050718,233300,6.186,6.186,6.186,6.186
USDDKK,20050718,233400,6.186,6.186,6.186,6.186
USDDKK,20050718,233500,6.186,6.186,6.186,6.186
USDDKK,20050718,233600,6.186,6.186,6.186,6.186
USDDKK,20050718,233700,6.186,6.186,6.186,6.186
USDDKK,20050718,233800,6.186,6.186,6.186,6.186
USDDKK,20050718,233900,6.186,6.186,6.186,6.186
USDDKK,20050718,234000,6.186,6.186,6.186,6.186
USDDKK,20050718,234100,6.186,6.186,6.186,6.186
USDDKK,20050718,234200,6.187,6.187,6.187,6.187
USDDKK,20050718,234300,6.187,6.187,6.187,6.187
USDDKK,20050718,234400,6.187,6.187,6.187,6.187
USDDKK,20050718,234500,6.187,6.187,6.187,6.187
USDDKK,20050718,234600,6.187,6.187,6.187,6.187
USDDKK,20050718,234700,6.187,6.187,6.187,6.187
USDDKK,20050718,234800,6.187,6.187,6.186,6.186
USDDKK,20050718,234900,6.186,6.186,6.186,6.186
USDDKK,20050718,235100,6.186,6.186,6.186,6.186
USDDKK,20050718,235200,6.186,6.187,6.186,6.186
USDDKK,20050718,235300,6.186,6.187,6.186,6.187
USDDKK,20050718,235400,6.187,6.187,6.187,6.187
USDDKK,20050718,235500,6.187,6.187,6.187,6.187
USDDKK,20050718,235600,6.187,6.187,6.187,6.187
USDDKK,20050718,235700,6.187,6.187,6.187,6.187
USDDKK,20050718,235800,6.187,6.187,6.187,6.187
USDDKK,20050718,235900,6.187,6.187,6.187,6.187
USDDKK,20050719,000000,6.187,6.187,6.187,6.187
EURRUB,20050718,000200,34.46,34.46,34.46,34.46
EURRUB,20050718,000700,34.46,34.46,34.46,34.46
EURRUB,20050718,001200,34.46,34.46,34.46,34.46
EURRUB,20050718,001700,34.46,34.46,34.46,34.46
EURRUB,20050718,002200,34.46,34.46,34.46,34.46
EURRUB,20050718,002700,34.46,34.46,34.46,34.46
EURRUB,20050718,003200,34.46,34.46,34.46,34.46
EURRUB,20050718,003700,34.46,34.46,34.46,34.46
EURRUB,20050718,004200,34.46,34.46,34.46,34.46
EURRUB,20050718,004300,34.47,34.47,34.47,34.47
EURRUB,20050718,004800,34.47,34.47,34.47,34.47
EURRUB,20050718,005300,34.47,34.47,34.47,34.47
EURRUB,20050718,005500,34.48,34.48,34.48,34.48
EURRUB,20050718,010000,34.48,34.48,34.48,34.48
EURRUB,20050718,010300,34.49,34.49,34.49,34.49
EURRUB,20050718,010800,34.48,34.48,34.48,34.48
EURRUB,20050718,011300,34.48,34.48,34.48,34.48
EURRUB,20050718,011800,34.48,34.48,34.48,34.48
EURRUB,20050718,012300,34.48,34.49,34.48,34.49
EURRUB,20050718,012600,34.48,34.48,34.48,34.48
EURRUB,20050718,013100,34.48,34.49,34.48,34.49
EURRUB,20050718,013300,34.50,34.50,34.50,34.50
EURRUB,20050718,013700,34.49,34.49,34.49,34.49
EURRUB,20050718,014000,34.50,34.50,34.50,34.50
EURRUB,20050718,014500,34.50,34.50,34.50,34.50
EURRUB,20050718,014900,34.51,34.51,34.51,34.51
EURRUB,20050718,015000,34.50,34.50,34.50,34.50
EURRUB,20050718,015500,34.50,34.50,34.50,34.50
EURRUB,20050718,015800,34.51,34.51,34.51,34.51
EURRUB,20050718,020300,34.51,34.51,34.51,34.51
EURRUB,20050718,020800,34.51,34.51,34.51,34.51
EURRUB,20050718,021100,34.52,34.52,34.52,34.52
EURRUB,20050718,021600,34.53,34.53,34.53,34.53
EURRUB,20050718,021700,34.52,34.53,34.52,34.53
EURRUB,20050718,022200,34.53,34.53,34.53,34.53
EURRUB,20050718,022300,34.52,34.52,34.52,34.52
EURRUB,20050718,022700,34.53,34.53,34.53,34.53
EURRUB,20050718,023000,34.52,34.52,34.52,34.52
EURRUB,20050718,023200,34.53,34.53,34.53,34.53
EURRUB,20050718,023700,34.53,34.53,34.53,34.53
EURRUB,20050718,023800,34.54,34.54,34.54,34.54
EURRUB,20050718,024300,34.54,34.54,34.54,34.54
EURRUB,20050718,024600,34.53,34.53,34.53,34.53
EURRUB,20050718,024700,34.54,34.54,34.53,34.53
EURRUB,20050718,025200,34.53,34.53,34.53,34.53
EURRUB,20050718,025700,34.53,34.53,34.53,34.53
EURRUB,20050718,030000,34.52,34.52,34.52,34.52
EURRUB,20050718,030500,34.52,34.52,34.52,34.52
EURRUB,20050718,030700,34.51,34.51,34.51,34.51
EURRUB,20050718,031200,34.51,34.51,34.51,34.51
EURRUB,20050718,031700,34.51,34.51,34.51,34.51
EURRUB,20050718,032200,34.51,34.51,34.51,34.51
EURRUB,20050718,032300,34.52,34.52,34.52,34.52
EURRUB,20050718,032600,34.53,34.53,34.53,34.53
EURRUB,20050718,032800,34.52,34.52,34.52,34.52
EURRUB,20050718,033000,34.53,34.53,34.53,34.53
EURRUB,20050718,033500,34.53,34.53,34.53,34.53
EURRUB,20050718,033900,34.54,34.54,34.54,34.54
EURRUB,20050718,034100,34.53,34.53,34.53,34.53
EURRUB,20050718,034400,34.54,34.54,34.53,34.53
EURRUB,20050718,034500,34.54,34.54,34.54,34.54
EURRUB,20050718,034600,34.53,34.53,34.52,34.52
EURRUB,20050718,035100,34.52,34.52,34.52,34.52
EURRUB,20050718,035500,34.53,34.53,34.53,34.53
EURRUB,20050718,035600,34.52,34.52,34.52,34.52
EURRUB,20050718,040100,34.52,34.52,34.52,34.52
EURRUB,20050718,040600,34.52,34.52,34.52,34.52
EURRUB,20050718,041100,34.52,34.52,34.52,34.52
EURRUB,20050718,041600,34.52,34.52,34.52,34.52
EURRUB,20050718,042100,34.52,34.52,34.52,34.52
EURRUB,20050718,042600,34.52,34.52,34.52,34.52
EURRUB,20050718,043100,34.52,34.52,34.52,34.52
EURRUB,20050718,043600,34.52,34.52,34.52,34.52
EURRUB,20050718,043700,34.53,34.53,34.53,34.53
EURRUB,20050718,044200,34.53,34.53,34.53,34.53
EURRUB,20050718,044700,34.53,34.53,34.53,34.53
EURRUB,20050718,045000,34.52,34.52,34.52,34.52
EURRUB,20050718,045100,34.53,34.53,34.53,34.53
EURRUB,20050718,045600,34.53,34.54,34.53,34.54
EURRUB,20050718,045900,34.53,34.53,34.53,34.53
EURRUB,20050718,050400,34.53,34.53,34.53,34.53
EURRUB,20050718,050900,34.53,34.53,34.53,34.53
EURRUB,20050718,051400,34.53,34.53,34.53,34.53
EURRUB,20050718,051600,34.52,34.52,34.52,34.52
EURRUB,20050718,052100,34.52,34.52,34.52,34.52
EURRUB,20050718,052600,34.51,34.51,34.51,34.51
EURRUB,20050718,052800,34.52,34.52,34.52,34.52
EURRUB,20050718,053200,34.51,34.51,34.51,34.51
EURRUB,20050718,053300,34.52,34.52,34.51,34.51
EURRUB,20050718,053800,34.51,34.51,34.51,34.51
EURRUB,20050718,054300,34.51,34.51,34.51,34.51
EURRUB,20050718,054800,34.51,34.51,34.51,34.51
EURRUB,20050718,055300,34.51,34.51,34.51,34.51
EURRUB,20050718,055800,34.51,34.51,34.51,34.51
EURRUB,20050718,060000,34.52,34.52,34.52,34.52
EURRUB,20050718,060100,34.51,34.52,34.51,34.52
EURRUB,20050718,060600,34.52,34.52,34.52,34.52
EURRUB,20050718,060700,34.53,34.53,34.52,34.52
EURRUB,20050718,061200,34.52,34.52,34.52,34.52
EURRUB,20050718,061700,34.52,34.52,34.52,34.52
EURRUB,20050718,062200,34.52,34.52,34.52,34.52
EURRUB,20050718,062400,34.53,34.53,34.53,34.53
EURRUB,20050718,062500,34.52,34.52,34.52,34.52
EURRUB,20050718,063000,34.52,34.52,34.52,34.52
EURRUB,20050718,063500,34.52,34.52,34.52,34.52
EURRUB,20050718,064000,34.52,34.52,34.52,34.52
EURRUB,20050718,064500,34.52,34.52,34.52,34.52
EURRUB,20050718,065000,34.53,34.53,34.52,34.52
EURRUB,20050718,065100,34.53,34.53,34.53,34.53
EURRUB,20050718,065200,34.52,34.52,34.52,34.52
EURRUB,20050718,065700,34.52,34.52,34.52,34.52
EURRUB,20050718,070200,34.52,34.52,34.52,34.52
EURRUB,20050718,070700,34.52,34.52,34.52,34.52
EURRUB,20050718,071200,34.52,34.52,34.52,34.52
EURRUB,20050718,071300,34.53,34.53,34.52,34.52
EURRUB,20050718,071400,34.53,34.53,34.53,34.53
EURRUB,20050718,071800,34.54,34.54,34.54,34.54
EURRUB,20050718,071900,34.53,34.54,34.53,34.54
EURRUB,20050718,072100,34.53,34.53,34.53,34.53
EURRUB,20050718,072500,34.52,34.52,34.52,34.52
EURRUB,20050718,072600,34.53,34.53,34.53,34.53
EURRUB,20050718,073000,34.52,34.52,34.52,34.52
EURRUB,20050718,073500,34.52,34.53,34.52,34.53
EURRUB,20050718,073600,34.54,34.54,34.54,34.54
EURRUB,20050718,073700,34.53,34.53,34.53,34.53
EURRUB,20050718,074000,34.52,34.52,34.52,34.52
EURRUB,20050718,074200,34.51,34.51,34.51,34.51
EURRUB,20050718,074300,34.52,34.52,34.52,34.52
EURRUB,20050718,074600,34.51,34.51,34.51,34.51
EURRUB,20050718,075100,34.51,34.51,34.51,34.51
EURRUB,20050718,075400,34.52,34.52,34.51,34.51
EURRUB,20050718,075500,34.52,34.52,34.52,34.52
EURRUB,20050718,080000,34.52,34.52,34.52,34.52
EURRUB,20050718,080200,34.53,34.53,34.52,34.52
EURRUB,20050718,080400,34.51,34.51,34.51,34.51
EURRUB,20050718,080700,34.52,34.52,34.52,34.52
EURRUB,20050718,080800,34.51,34.51,34.51,34.51
EURRUB,20050718,081100,34.52,34.52,34.52,34.52
EURRUB,20050718,081200,34.53,34.55,34.53,34.55
EURRUB,20050718,081300,34.56,34.56,34.56,34.56
EURRUB,20050718,081700,34.57,34.57,34.56,34.56
EURRUB,20050718,081800,34.57,34.57,34.57,34.57
EURRUB,20050718,081900,34.56,34.56,34.56,34.56
EURRUB,20050718,082300,34.57,34.57,34.57,34.57
EURRUB,20050718,082500,34.56,34.56,34.56,34.56
EURRUB,20050718,082600,34.57,34.57,34.56,34.56
EURRUB,20050718,082800,34.57,34.57,34.57,34.57
EURRUB,20050718,082900,34.58,34.58,34.57,34.57
EURRUB,20050718,083000,34.58,34.58,34.57,34.57
EURRUB,20050718,083100,34.56,34.56,34.56,34.56
EURRUB,20050718,083200,34.57,34.57,34.57,34.57
EURRUB,20050718,083400,34.56,34.56,34.56,34.56
EURRUB,20050718,083800,34.55,34.55,34.55,34.55
EURRUB,20050718,083900,34.56,34.56,34.55,34.55
EURRUB,20050718,084000,34.54,34.54,34.54,34.54
EURRUB,20050718,084100,34.53,34.53,34.53,34.53
EURRUB,20050718,084300,34.54,34.54,34.54,34.54
EURRUB,20050718,084400,34.55,34.55,34.55,34.55
EURRUB,20050718,084500,34.54,34.54,34.54,34.54
EURRUB,20050718,084600,34.53,34.53,34.53,34.53
EURRUB,20050718,084700,34.52,34.52,34.52,34.52
EURRUB,20050718,084800,34.53,34.53,34.53,34.53
EURRUB,20050718,084900,34.54,34.54,34.54,34.54
EURRUB,20050718,085300,34.55,34.55,34.54,34.54
EURRUB,20050718,085400,34.53,34.54,34.53,34.54
EURRUB,20050718,085700,34.55,34.55,34.55,34.55
EURRUB,20050718,085900,34.56,34.56,34.56,34.56
EURRUB,20050718,090100,34.57,34.57,34.56,34.56
EURRUB,20050718,090300,34.57,34.57,34.57,34.57
EURRUB,20050718,090400,34.56,34.57,34.56,34.57
EURRUB,20050718,090500,34.56,34.56,34.56,34.56
EURRUB,20050718,090700,34.57,34.57,34.57,34.57
EURRUB,20050718,090800,34.56,34.56,34.56,34.56
EURRUB,20050718,091100,34.55,34.55,34.55,34.55
EURRUB,20050718,091400,34.54,34.55,34.54,34.55
EURRUB,20050718,091800,34.56,34.56,34.56,34.56
EURRUB,20050718,092200,34.57,34.57,34.57,34.57
EURRUB,20050718,092300,34.56,34.56,34.56,34.56
EURRUB,20050718,092400,34.57,34.57,34.57,34.57
EURRUB,20050718,092900,34.57,34.57,34.57,34.57
EURRUB,20050718,093000,34.56,34.56,34.56,34.56
EURRUB,20050718,093500,34.56,34.56,34.56,34.56
EURRUB,20050718,093800,34.57,34.58,34.57,34.58
EURRUB,20050718,094200,34.57,34.57,34.57,34.57
EURRUB,20050718,094300,34.58,34.58,34.58,34.58
EURRUB,20050718,094400,34.57,34.58,34.57,34.58
EURRUB,20050718,094500,34.57,34.57,34.57,34.57
EURRUB,20050718,094600,34.58,34.58,34.58,34.58
EURRUB,20050718,094900,34.57,34.57,34.57,34.57
EURRUB,20050718,095000,34.56,34.56,34.56,34.56
EURRUB,20050718,095100,34.55,34.55,34.55,34.55
EURRUB,20050718,095600,34.55,34.55,34.55,34.55
EURRUB,20050718,095800,34.56,34.56,34.55,34.55
EURRUB,20050718,095900,34.56,34.56,34.56,34.56
EURRUB,20050718,100100,34.55,34.55,34.55,34.55
EURRUB,20050718,100400,34.56,34.56,34.56,34.56
EURRUB,20050718,100600,34.55,34.55,34.55,34.55
EURRUB,20050718,100800,34.54,34.54,34.54,34.54
EURRUB,20050718,100900,34.55,34.55,34.55,34.55
EURRUB,20050718,101200,34.54,34.54,34.54,34.54
EURRUB,20050718,101400,34.55,34.55,34.54,34.54
EURRUB,20050718,101600,34.55,34.55,34.55,34.55
EURRUB,20050718,101700,34.54,34.55,34.54,34.55
EURRUB,20050718,101800,34.54,34.55,34.54,34.55
EURRUB,20050718,101900,34.54,34.54,34.54,34.54
EURRUB,20050718,102000,34.53,34.54,34.53,34.54
EURRUB,20050718,102200,34.55,34.55,34.55,34.55
EURRUB,20050718,102300,34.54,34.54,34.54,34.54
EURRUB,20050718,102400,34.55,34.56,34.55,34.56
EURRUB,20050718,102500,34.57,34.57,34.57,34.57
EURRUB,20050718,102600,34.58,34.58,34.58,34.58
EURRUB,20050718,102700,34.57,34.58,34.57,34.58
EURRUB,20050718,102900,34.57,34.58,34.57,34.58
EURRUB,20050718,103000,34.59,34.59,34.58,34.58
EURRUB,20050718,103100,34.59,34.59,34.59,34.59
EURRUB,20050718,103300,34.58,34.58,34.58,34.58
EURRUB,20050718,103500,34.57,34.57,34.57,34.57
EURRUB,20050718,103600,34.58,34.58,34.58,34.58
EURRUB,20050718,103800,34.57,34.57,34.57,34.57
EURRUB,20050718,103900,34.56,34.57,34.56,34.57
EURRUB,20050718,104100,34.56,34.56,34.56,34.56
EURRUB,20050718,104400,34.57,34.57,34.57,34.57
EURRUB,20050718,104800,34.56,34.56,34.56,34.56
EURRUB,20050718,105300,34.56,34.56,34.56,34.56
EURRUB,20050718,105800,34.56,34.56,34.56,34.56
EURRUB,20050718,110300,34.56,34.56,34.56,34.56
EURRUB,20050718,110800,34.56,34.56,34.56,34.56
EURRUB,20050718,111300,34.56,34.56,34.56,34.56
EURRUB,20050718,111600,34.57,34.57,34.57,34.57
EURRUB,20050718,111700,34.56,34.56,34.56,34.56
EURRUB,20050718,111800,34.57,34.57,34.57,34.57
EURRUB,20050718,111900,34.56,34.56,34.56,34.56
EURRUB,20050718,112400,34.56,34.56,34.56,34.56
EURRUB,20050718,112700,34.57,34.58,34.57,34.58
EURRUB,20050718,112800,34.57,34.57,34.57,34.57
EURRUB,20050718,112900,34.58,34.58,34.58,34.58
EURRUB,20050718,113100,34.57,34.57,34.57,34.57
EURRUB,20050718,113200,34.58,34.58,34.58,34.58
EURRUB,20050718,113300,34.57,34.57,34.57,34.57
EURRUB,20050718,113400,34.56,34.56,34.56,34.56
EURRUB,20050718,113700,34.57,34.57,34.57,34.57
EURRUB,20050718,114200,34.57,34.57,34.57,34.57
EURRUB,20050718,114300,34.56,34.57,34.56,34.57
EURRUB,20050718,114400,34.56,34.56,34.56,34.56
EURRUB,20050718,114500,34.55,34.55,34.55,34.55
EURRUB,20050718,114900,34.56,34.56,34.56,34.56
EURRUB,20050718,115000,34.55,34.55,34.55,34.55
EURRUB,20050718,115100,34.54,34.55,34.54,34.55
EURRUB,20050718,115600,34.56,34.56,34.56,34.56
EURRUB,20050718,115800,34.55,34.55,34.55,34.55
EURRUB,20050718,120000,34.56,34.56,34.56,34.56
EURRUB,20050718,120100,34.55,34.55,34.55,34.55
EURRUB,20050718,120200,34.56,34.56,34.56,34.56
EURRUB,20050718,120300,34.57,34.57,34.57,34.57
EURRUB,20050718,120500,34.58,34.58,34.58,34.58
EURRUB,20050718,120600,34.57,34.57,34.57,34.57
EURRUB,20050718,121000,34.56,34.56,34.56,34.56
EURRUB,20050718,121400,34.55,34.55,34.55,34.55
EURRUB,20050718,121500,34.56,34.56,34.55,34.55
EURRUB,20050718,122000,34.55,34.55,34.55,34.55
EURRUB,20050718,122400,34.56,34.56,34.56,34.56
EURRUB,20050718,122900,34.56,34.56,34.56,34.56
EURRUB,20050718,123200,34.55,34.56,34.55,34.56
EURRUB,20050718,123300,34.55,34.55,34.55,34.55
EURRUB,20050718,123400,34.56,34.56,34.56,34.56
EURRUB,20050718,123500,34.55,34.55,34.55,34.55
EURRUB,20050718,123900,34.54,34.54,34.54,34.54
EURRUB,20050718,124100,34.53,34.53,34.53,34.53
EURRUB,20050718,124200,34.52,34.52,34.52,34.52
EURRUB,20050718,124300,34.53,34.53,34.53,34.53
EURRUB,20050718,124500,34.52,34.52,34.52,34.52
EURRUB,20050718,124600,34.53,34.53,34.53,34.53
EURRUB,20050718,124700,34.52,34.52,34.52,34.52
EURRUB,20050718,125000,34.53,34.53,34.53,34.53
EURRUB,20050718,125400,34.54,34.54,34.54,34.54
EURRUB,20050718,125600,34.53,34.53,34.53,34.53
EURRUB,20050718,125800,34.52,34.52,34.52,34.52
EURRUB,20050718,130300,34.52,34.52,34.52,34.52
EURRUB,20050718,130400,34.53,34.53,34.53,34.53
EURRUB,20050718,130500,34.52,34.52,34.52,34.52
EURRUB,20050718,130600,34.51,34.51,34.51,34.51
EURRUB,20050718,130700,34.52,34.52,34.52,34.52
EURRUB,20050718,131000,34.53,34.53,34.52,34.52
EURRUB,20050718,131500,34.53,34.53,34.53,34.53
EURRUB,20050718,132000,34.53,34.53,34.53,34.53
EURRUB,20050718,132100,34.52,34.52,34.52,34.52
EURRUB,20050718,132600,34.52,34.52,34.52,34.52
EURRUB,20050718,132700,34.51,34.51,34.51,34.51
EURRUB,20050718,132800,34.52,34.52,34.52,34.52
EURRUB,20050718,132900,34.51,34.51,34.51,34.51
EURRUB,20050718,133000,34.52,34.52,34.52,34.52
EURRUB,20050718,133200,34.51,34.51,34.51,34.51
EURRUB,20050718,133300,34.52,34.52,34.52,34.52
EURRUB,20050718,133400,34.51,34.51,34.51,34.51
EURRUB,20050718,133500,34.52,34.52,34.51,34.51
EURRUB,20050718,133600,34.52,34.52,34.52,34.52
EURRUB,20050718,133700,34.51,34.51,34.51,34.51
EURRUB,20050718,133800,34.52,34.52,34.52,34.52
EURRUB,20050718,134300,34.52,34.52,34.52,34.52
EURRUB,20050718,134700,34.53,34.53,34.53,34.53
EURRUB,20050718,134800,34.52,34.53,34.52,34.53
EURRUB,20050718,135300,34.53,34.53,34.53,34.53
EURRUB,20050718,135400,34.54,34.54,34.53,34.53
EURRUB,20050718,135900,34.52,34.52,34.52,34.52
EURRUB,20050718,140000,34.53,34.53,34.53,34.53
EURRUB,20050718,140500,34.53,34.53,34.53,34.53
EURRUB,20050718,140600,34.52,34.52,34.52,34.52
EURRUB,20050718,140900,34.51,34.51,34.51,34.51
EURRUB,20050718,141000,34.52,34.52,34.52,34.52
EURRUB,20050718,141300,34.53,34.53,34.52,34.52
EURRUB,20050718,141500,34.53,34.53,34.52,34.52
EURRUB,20050718,141600,34.53,34.53,34.53,34.53
EURRUB,20050718,142100,34.54,34.54,34.53,34.53
EURRUB,20050718,142400,34.52,34.52,34.52,34.52
EURRUB,20050718,142900,34.51,34.51,34.51,34.51
EURRUB,20050718,143000,34.52,34.52,34.51,34.51
EURRUB,20050718,143100,34.52,34.52,34.52,34.52
EURRUB,20050718,143300,34.51,34.52,34.51,34.52
EURRUB,20050718,143800,34.52,34.52,34.52,34.52
EURRUB,20050718,144000,34.51,34.51,34.51,34.51
EURRUB,20050718,144200,34.52,34.52,34.52,34.52
EURRUB,20050718,144700,34.51,34.51,34.51,34.51
EURRUB,20050718,144800,34.52,34.52,34.52,34.52
EURRUB,20050718,144900,34.51,34.51,34.51,34.51
EURRUB,20050718,145000,34.52,34.52,34.51,34.51
EURRUB,20050718,145100,34.52,34.52,34.52,34.52
EURRUB,20050718,145600,34.51,34.51,34.51,34.51
EURRUB,20050718,145900,34.50,34.50,34.50,34.50
EURRUB,20050718,150000,34.51,34.51,34.51,34.51
EURRUB,20050718,150100,34.50,34.50,34.49,34.49
EURRUB,20050718,150200,34.50,34.50,34.50,34.50
EURRUB,20050718,150300,34.51,34.51,34.51,34.51
EURRUB,20050718,150400,34.52,34.52,34.52,34.52
EURRUB,20050718,150600,34.53,34.53,34.53,34.53
EURRUB,20050718,150700,34.54,34.55,34.54,34.55
EURRUB,20050718,150800,34.54,34.55,34.54,34.55
EURRUB,20050718,150900,34.54,34.54,34.54,34.54
EURRUB,20050718,151100,34.53,34.53,34.53,34.53
EURRUB,20050718,151200,34.54,34.54,34.53,34.53
EURRUB,20050718,151700,34.53,34.53,34.53,34.53
EURRUB,20050718,151800,34.54,34.54,34.54,34.54
EURRUB,20050718,151900,34.53,34.54,34.53,34.54
EURRUB,20050718,152000,34.55,34.55,34.55,34.55
EURRUB,20050718,152500,34.54,34.54,34.54,34.54
EURRUB,20050718,152600,34.53,34.54,34.53,34.54
EURRUB,20050718,152700,34.53,34.54,34.53,34.54
EURRUB,20050718,152800,34.53,34.53,34.53,34.53
EURRUB,20050718,152900,34.54,34.54,34.54,34.54
EURRUB,20050718,153000,34.53,34.54,34.53,34.54
EURRUB,20050718,153100,34.53,34.53,34.53,34.53
EURRUB,20050718,153500,34.54,34.54,34.54,34.54
EURRUB,20050718,153800,34.55,34.55,34.54,34.54
EURRUB,20050718,153900,34.55,34.55,34.55,34.55
EURRUB,20050718,154000,34.56,34.56,34.56,34.56
EURRUB,20050718,154300,34.55,34.55,34.55,34.55
EURRUB,20050718,154500,34.56,34.56,34.56,34.56
EURRUB,20050718,154700,34.57,34.57,34.56,34.56
EURRUB,20050718,154900,34.55,34.55,34.55,34.55
EURRUB,20050718,155200,34.54,34.54,34.54,34.54
EURRUB,20050718,155300,34.53,34.53,34.53,34.53
EURRUB,20050718,155500,34.52,34.53,34.52,34.53
EURRUB,20050718,160000,34.54,34.54,34.53,34.53
EURRUB,20050718,160300,34.52,34.52,34.52,34.52
EURRUB,20050718,160700,34.53,34.53,34.52,34.52
EURRUB,20050718,160800,34.53,34.53,34.53,34.53
EURRUB,20050718,161300,34.53,34.54,34.53,34.54
EURRUB,20050718,161400,34.53,34.53,34.53,34.53
EURRUB,20050718,161800,34.54,34.54,34.54,34.54
EURRUB,20050718,161900,34.53,34.53,34.53,34.53
EURRUB,20050718,162100,34.54,34.54,34.54,34.54
EURRUB,20050718,162200,34.55,34.55,34.55,34.55
EURRUB,20050718,162300,34.56,34.56,34.56,34.56
EURRUB,20050718,162400,34.57,34.57,34.56,34.56
EURRUB,20050718,162500,34.57,34.57,34.56,34.56
EURRUB,20050718,162600,34.55,34.55,34.55,34.55
EURRUB,20050718,162800,34.54,34.54,34.54,34.54
EURRUB,20050718,162900,34.55,34.55,34.55,34.55
EURRUB,20050718,163400,34.55,34.55,34.55,34.55
EURRUB,20050718,163500,34.54,34.54,34.54,34.54
EURRUB,20050718,163600,34.53,34.53,34.53,34.53
EURRUB,20050718,163700,34.52,34.53,34.52,34.53
EURRUB,20050718,163800,34.52,34.52,34.52,34.52
EURRUB,20050718,164300,34.52,34.52,34.52,34.52
EURRUB,20050718,164400,34.53,34.53,34.53,34.53
EURRUB,20050718,164500,34.52,34.52,34.52,34.52
EURRUB,20050718,164600,34.53,34.53,34.53,34.53
EURRUB,20050718,164700,34.54,34.55,34.54,34.55
EURRUB,20050718,164800,34.56,34.56,34.56,34.56
EURRUB,20050718,164900,34.55,34.55,34.55,34.55
EURRUB,20050718,165000,34.54,34.54,34.54,34.54
EURRUB,20050718,165500,34.55,34.55,34.54,34.54
EURRUB,20050718,165700,34.53,34.53,34.53,34.53
EURRUB,20050718,165800,34.54,34.54,34.54,34.54
EURRUB,20050718,165900,34.53,34.53,34.53,34.53
EURRUB,20050718,170100,34.54,34.54,34.54,34.54
EURRUB,20050718,170300,34.55,34.55,34.55,34.55
EURRUB,20050718,170700,34.56,34.56,34.56,34.56
EURRUB,20050718,171200,34.56,34.57,34.56,34.57
EURRUB,20050718,171300,34.58,34.58,34.58,34.58
EURRUB,20050718,171400,34.59,34.59,34.59,34.59
EURRUB,20050718,171700,34.58,34.58,34.58,34.58
EURRUB,20050718,172200,34.57,34.57,34.57,34.57
EURRUB,20050718,172300,34.58,34.58,34.58,34.58
EURRUB,20050718,172400,34.59,34.59,34.58,34.58
EURRUB,20050718,172800,34.57,34.57,34.57,34.57
EURRUB,20050718,172900,34.58,34.58,34.58,34.58
EURRUB,20050718,173100,34.59,34.59,34.58,34.58
EURRUB,20050718,173500,34.59,34.59,34.59,34.59
EURRUB,20050718,173800,34.60,34.60,34.59,34.59
EURRUB,20050718,173900,34.60,34.60,34.60,34.60
EURRUB,20050718,174000,34.61,34.61,34.60,34.60
EURRUB,20050718,174100,34.61,34.61,34.61,34.61
EURRUB,20050718,174200,34.60,34.60,34.60,34.60
EURRUB,20050718,174300,34.59,34.59,34.59,34.59
EURRUB,20050718,174400,34.60,34.60,34.59,34.59
EURRUB,20050718,174800,34.60,34.60,34.60,34.60
EURRUB,20050718,175300,34.61,34.62,34.61,34.62
EURRUB,20050718,175400,34.61,34.62,34.61,34.62
EURRUB,20050718,175600,34.61,34.61,34.60,34.60
EURRUB,20050718,175800,34.59,34.59,34.59,34.59
EURRUB,20050718,175900,34.58,34.58,34.58,34.58
EURRUB,20050718,180000,34.59,34.59,34.59,34.59
EURRUB,20050718,180300,34.60,34.60,34.60,34.60
EURRUB,20050718,180400,34.59,34.59,34.59,34.59
EURRUB,20050718,180900,34.58,34.58,34.58,34.58
EURRUB,20050718,181100,34.57,34.57,34.56,34.56
EURRUB,20050718,181200,34.57,34.57,34.57,34.57
EURRUB,20050718,181500,34.58,34.58,34.58,34.58
EURRUB,20050718,181700,34.57,34.57,34.57,34.57
EURRUB,20050718,181800,34.58,34.58,34.58,34.58
EURRUB,20050718,181900,34.57,34.58,34.57,34.58
EURRUB,20050718,182000,34.57,34.57,34.57,34.57
EURRUB,20050718,182100,34.58,34.58,34.58,34.58
EURRUB,20050718,182200,34.59,34.59,34.59,34.59
EURRUB,20050718,182400,34.58,34.58,34.57,34.57
EURRUB,20050718,182500,34.58,34.58,34.58,34.58
EURRUB,20050718,182700,34.57,34.58,34.57,34.58
EURRUB,20050718,182800,34.57,34.58,34.57,34.58
EURRUB,20050718,183000,34.59,34.59,34.59,34.59
EURRUB,20050718,183100,34.58,34.58,34.58,34.58
EURRUB,20050718,183200,34.59,34.59,34.58,34.58
EURRUB,20050718,183300,34.59,34.59,34.59,34.59
EURRUB,20050718,183400,34.58,34.59,34.58,34.59
EURRUB,20050718,183500,34.58,34.59,34.58,34.59
EURRUB,20050718,183700,34.58,34.58,34.58,34.58
EURRUB,20050718,183800,34.59,34.59,34.59,34.59
EURRUB,20050718,183900,34.58,34.59,34.58,34.59
EURRUB,20050718,184200,34.58,34.58,34.58,34.58
EURRUB,20050718,184300,34.59,34.59,34.59,34.59
EURRUB,20050718,184400,34.58,34.58,34.58,34.58
EURRUB,20050718,184500,34.59,34.59,34.59,34.59
EURRUB,20050718,184600,34.58,34.59,34.58,34.59
EURRUB,20050718,184700,34.58,34.59,34.58,34.59
EURRUB,20050718,184900,34.58,34.58,34.58,34.58
EURRUB,20050718,185100,34.59,34.59,34.58,34.58
EURRUB,20050718,185200,34.59,34.59,34.59,34.59
EURRUB,20050718,185300,34.58,34.58,34.58,34.58
EURRUB,20050718,185500,34.59,34.59,34.58,34.58
EURRUB,20050718,185900,34.59,34.59,34.58,34.58
EURRUB,20050718,190000,34.57,34.57,34.57,34.57
EURRUB,20050718,190400,34.56,34.56,34.56,34.56
EURRUB,20050718,190900,34.56,34.56,34.56,34.56
EURRUB,20050718,191000,34.57,34.57,34.57,34.57
EURRUB,20050718,191100,34.56,34.56,34.56,34.56
EURRUB,20050718,191400,34.55,34.55,34.55,34.55
EURRUB,20050718,191500,34.56,34.56,34.55,34.55
EURRUB,20050718,192000,34.54,34.54,34.54,34.54
EURRUB,20050718,192300,34.55,34.55,34.55,34.55
EURRUB,20050718,192800,34.54,34.54,34.54,34.54
EURRUB,20050718,193100,34.55,34.55,34.54,34.54
EURRUB,20050718,193300,34.55,34.55,34.55,34.55
EURRUB,20050718,193800,34.55,34.55,34.55,34.55
EURRUB,20050718,194000,34.54,34.55,34.54,34.55
EURRUB,20050718,194200,34.54,34.54,34.54,34.54
EURRUB,20050718,194400,34.53,34.53,34.53,34.53
EURRUB,20050718,194900,34.53,34.53,34.53,34.53
EURRUB,20050718,195000,34.52,34.53,34.52,34.53
EURRUB,20050718,195200,34.52,34.53,34.52,34.53
EURRUB,20050718,195300,34.52,34.53,34.52,34.53
EURRUB,20050718,195700,34.54,34.54,34.53,34.53
EURRUB,20050718,195800,34.54,34.54,34.54,34.54
EURRUB,20050718,200300,34.54,34.55,34.54,34.55
EURRUB,20050718,200700,34.54,34.54,34.54,34.54
EURRUB,20050718,200800,34.55,34.55,34.54,34.54
EURRUB,20050718,201100,34.53,34.53,34.53,34.53
EURRUB,20050718,201400,34.52,34.53,34.52,34.53
EURRUB,20050718,201800,34.52,34.52,34.52,34.52
EURRUB,20050718,201900,34.53,34.53,34.53,34.53
EURRUB,20050718,202200,34.52,34.52,34.52,34.52
EURRUB,20050718,202300,34.51,34.51,34.51,34.51
EURRUB,20050718,202800,34.51,34.51,34.51,34.51
EURRUB,20050718,202900,34.52,34.52,34.52,34.52
EURRUB,20050718,203000,34.51,34.51,34.51,34.51
EURRUB,20050718,203100,34.52,34.52,34.52,34.52
EURRUB,20050718,203200,34.51,34.51,34.51,34.51
EURRUB,20050718,203300,34.52,34.52,34.52,34.52
EURRUB,20050718,203500,34.53,34.53,34.53,34.53
EURRUB,20050718,203700,34.52,34.52,34.52,34.52
EURRUB,20050718,203800,34.53,34.53,34.53,34.53
EURRUB,20050718,204300,34.53,34.53,34.53,34.53
EURRUB,20050718,204800,34.53,34.53,34.53,34.53
EURRUB,20050718,205100,34.52,34.52,34.52,34.52
EURRUB,20050718,205600,34.52,34.52,34.52,34.52
EURRUB,20050718,205700,34.51,34.51,34.51,34.51
EURRUB,20050718,205800,34.52,34.52,34.52,34.52
EURRUB,20050718,210300,34.52,34.52,34.52,34.52
EURRUB,20050718,210400,34.51,34.51,34.51,34.51
EURRUB,20050718,210900,34.51,34.51,34.51,34.51
EURRUB,20050718,211400,34.52,34.52,34.52,34.52
EURRUB,20050718,211500,34.51,34.51,34.51,34.51
EURRUB,20050718,211600,34.52,34.52,34.52,34.52
EURRUB,20050718,211900,34.53,34.53,34.53,34.53
EURRUB,20050718,212000,34.52,34.52,34.52,34.52
EURRUB,20050718,212500,34.52,34.52,34.52,34.52
EURRUB,20050718,213000,34.52,34.52,34.52,34.52
EURRUB,20050718,213500,34.52,34.52,34.52,34.52
EURRUB,20050718,213800,34.51,34.51,34.51,34.51
EURRUB,20050718,213900,34.52,34.52,34.52,34.52
EURRUB,20050718,214400,34.51,34.52,34.51,34.52
EURRUB,20050718,214900,34.52,34.52,34.52,34.52
EURRUB,20050718,215400,34.52,34.52,34.52,34.52
EURRUB,20050718,215900,34.52,34.52,34.52,34.52
EURRUB,20050718,220400,34.52,34.52,34.52,34.52
EURRUB,20050718,220600,34.51,34.51,34.51,34.51
EURRUB,20050718,220700,34.52,34.52,34.52,34.52
EURRUB,20050718,220800,34.51,34.52,34.51,34.52
EURRUB,20050718,221300,34.52,34.52,34.52,34.52
EURRUB,20050718,221800,34.52,34.52,34.52,34.52
EURRUB,20050718,222300,34.52,34.52,34.52,34.52
EURRUB,20050718,222500,34.53,34.53,34.53,34.53
EURRUB,20050718,223000,34.53,34.53,34.53,34.53
EURRUB,20050718,223500,34.53,34.53,34.53,34.53
EURRUB,20050718,224000,34.53,34.53,34.53,34.53
EURRUB,20050718,224500,34.53,34.53,34.53,34.53
EURRUB,20050718,224800,34.52,34.52,34.52,34.52
EURRUB,20050718,225300,34.52,34.52,34.52,34.52
EURRUB,20050718,225800,34.52,34.52,34.52,34.52
EURRUB,20050718,230100,34.51,34.51,34.51,34.51
EURRUB,20050718,230200,34.52,34.52,34.52,34.52
EURRUB,20050718,230700,34.52,34.52,34.52,34.52
EURRUB,20050718,231000,34.53,34.53,34.52,34.52
EURRUB,20050718,231100,34.53,34.53,34.53,34.53
EURRUB,20050718,231200,34.52,34.53,34.52,34.53
EURRUB,20050718,231300,34.52,34.52,34.52,34.52
EURRUB,20050718,231400,34.53,34.53,34.53,34.53
EURRUB,20050718,231500,34.52,34.52,34.52,34.52
EURRUB,20050718,232000,34.52,34.52,34.52,34.52
EURRUB,20050718,232500,34.52,34.52,34.52,34.52
EURRUB,20050718,233000,34.52,34.52,34.52,34.52
EURRUB,20050718,233500,34.52,34.52,34.52,34.52
EURRUB,20050718,234000,34.52,34.52,34.52,34.52
EURRUB,20050718,234200,34.51,34.51,34.51,34.51
EURRUB,20050718,234700,34.52,34.52,34.52,34.52
EURRUB,20050718,235200,34.52,34.52,34.52,34.52
EURRUB,20050718,235500,34.51,34.51,34.51,34.51
EURRUB,20050719,000000,34.51,34.51,34.51,34.51
USDHUF,20050718,000100,204.4,204.4,204.4,204.4
USDHUF,20050718,000600,204.4,204.4,204.4,204.4
USDHUF,20050718,001100,204.4,204.4,204.4,204.4
USDHUF,20050718,001600,204.4,204.4,204.4,204.4
USDHUF,20050718,002100,204.4,204.4,204.4,204.4
USDHUF,20050718,002600,204.4,204.4,204.4,204.4
USDHUF,20050718,003100,204.4,204.4,204.4,204.4
USDHUF,20050718,003600,204.5,204.5,204.5,204.5
USDHUF,20050718,003800,204.4,204.4,204.4,204.4
USDHUF,20050718,004300,204.4,204.4,204.4,204.4
USDHUF,20050718,004500,204.3,204.3,204.3,204.3
USDHUF,20050718,004900,204.4,204.4,204.4,204.4
USDHUF,20050718,005200,204.3,204.3,204.3,204.3
USDHUF,20050718,005700,204.3,204.3,204.3,204.3
USDHUF,20050718,010200,204.3,204.3,204.3,204.3
USDHUF,20050718,010400,204.2,204.3,204.2,204.3
USDHUF,20050718,010500,204.2,204.2,204.2,204.2
USDHUF,20050718,010600,204.3,204.3,204.3,204.3
USDHUF,20050718,010700,204.2,204.2,204.2,204.2
USDHUF,20050718,010800,204.3,204.3,204.3,204.3
USDHUF,20050718,011300,204.3,204.3,204.3,204.3
USDHUF,20050718,011800,204.3,204.3,204.3,204.3
USDHUF,20050718,012200,204.2,204.3,204.2,204.3
USDHUF,20050718,012700,204.3,204.3,204.3,204.3
USDHUF,20050718,013100,204.2,204.2,204.2,204.2
USDHUF,20050718,013200,204.3,204.3,204.3,204.3
USDHUF,20050718,013300,204.2,204.2,204.2,204.2
USDHUF,20050718,013500,204.1,204.1,204.1,204.1
USDHUF,20050718,013700,204.2,204.2,204.2,204.2
USDHUF,20050718,013900,204.3,204.3,204.2,204.2
USDHUF,20050718,014000,204.1,204.1,204.1,204.1
USDHUF,20050718,014500,204.1,204.1,204.1,204.1
USDHUF,20050718,014600,204.2,204.2,204.2,204.2
USDHUF,20050718,014700,204.1,204.1,204.1,204.1
USDHUF,20050718,015000,204.2,204.2,204.2,204.2
USDHUF,20050718,015400,204.1,204.1,204.1,204.1
USDHUF,20050718,015900,204.1,204.1,204.1,204.1
USDHUF,20050718,020200,204.2,204.2,204.2,204.2
USDHUF,20050718,020500,204.1,204.1,204.1,204.1
USDHUF,20050718,020600,204.0,204.0,204.0,204.0
USDHUF,20050718,020800,204.1,204.1,204.1,204.1
USDHUF,20050718,020900,204.0,204.0,204.0,204.0
USDHUF,20050718,021200,204.1,204.1,204.1,204.1
USDHUF,20050718,021400,204.0,204.0,204.0,204.0
USDHUF,20050718,021600,204.1,204.1,204.0,204.0
USDHUF,20050718,021700,204.1,204.1,204.0,204.0
USDHUF,20050718,022200,204.0,204.0,204.0,204.0
USDHUF,20050718,022700,204.0,204.0,204.0,204.0
USDHUF,20050718,023200,204.0,204.0,204.0,204.0
USDHUF,20050718,023300,204.1,204.1,204.1,204.1
USDHUF,20050718,023400,204.0,204.0,204.0,204.0
USDHUF,20050718,023900,204.0,204.0,204.0,204.0
USDHUF,20050718,024000,204.1,204.1,204.1,204.1
USDHUF,20050718,024300,203.9,203.9,203.9,203.9
USDHUF,20050718,024600,204.0,204.0,204.0,204.0
USDHUF,20050718,024900,204.1,204.1,204.1,204.1
USDHUF,20050718,025000,204.0,204.0,204.0,204.0
USDHUF,20050718,025500,204.0,204.0,204.0,204.0
USDHUF,20050718,030000,204.0,204.0,204.0,204.0
USDHUF,20050718,030500,204.0,204.1,204.0,204.1
USDHUF,20050718,030800,204.2,204.2,204.2,204.2
USDHUF,20050718,031000,204.1,204.1,204.1,204.1
USDHUF,20050718,031500,204.1,204.1,204.1,204.1
USDHUF,20050718,032000,204.1,204.1,204.1,204.1
USDHUF,20050718,032300,204.2,204.2,204.2,204.2
USDHUF,20050718,032500,204.1,204.1,204.1,204.1
USDHUF,20050718,032600,204.0,204.1,204.0,204.1
USDHUF,20050718,033000,204.0,204.0,204.0,204.0
USDHUF,20050718,033200,204.1,204.1,204.1,204.1
USDHUF,20050718,033600,204.0,204.0,204.0,204.0
USDHUF,20050718,034100,204.0,204.0,204.0,204.0
USDHUF,20050718,034400,203.9,204.0,203.9,204.0
USDHUF,20050718,034700,204.1,204.1,204.1,204.1
USDHUF,20050718,034800,204.0,204.0,204.0,204.0
USDHUF,20050718,035300,204.0,204.0,204.0,204.0
USDHUF,20050718,035800,204.0,204.0,204.0,204.0
USDHUF,20050718,040000,204.1,204.1,204.1,204.1
USDHUF,20050718,040100,204.2,204.2,204.1,204.1
USDHUF,20050718,040300,204.2,204.2,204.2,204.2
USDHUF,20050718,040400,204.0,204.0,204.0,204.0
USDHUF,20050718,040900,204.0,204.0,204.0,204.0
USDHUF,20050718,041400,204.0,204.1,204.0,204.1
USDHUF,20050718,041900,204.1,204.1,204.1,204.1
USDHUF,20050718,042400,204.1,204.1,204.1,204.1
USDHUF,20050718,042900,204.1,204.1,204.1,204.1
USDHUF,20050718,043000,204.0,204.0,204.0,204.0
USDHUF,20050718,043500,204.0,204.0,204.0,204.0
USDHUF,20050718,043800,204.1,204.1,204.1,204.1
USDHUF,20050718,044100,204.0,204.0,204.0,204.0
USDHUF,20050718,044600,204.0,204.0,204.0,204.0
USDHUF,20050718,044800,204.1,204.1,204.0,204.0
USDHUF,20050718,045300,204.0,204.1,204.0,204.1
USDHUF,20050718,045500,204.0,204.0,204.0,204.0
USDHUF,20050718,045700,203.9,203.9,203.9,203.9
USDHUF,20050718,045900,204.0,204.0,204.0,204.0
USDHUF,20050718,050100,204.1,204.1,204.1,204.1
USDHUF,20050718,050300,204.0,204.0,204.0,204.0
USDHUF,20050718,050800,204.0,204.0,204.0,204.0
USDHUF,20050718,051300,204.0,204.0,204.0,204.0
USDHUF,20050718,051800,204.0,204.0,204.0,204.0
USDHUF,20050718,052300,204.0,204.0,204.0,204.0
USDHUF,20050718,052400,204.2,204.2,204.2,204.2
USDHUF,20050718,052500,204.0,204.1,204.0,204.1
USDHUF,20050718,053000,204.1,204.1,204.1,204.1
USDHUF,20050718,053500,204.1,204.1,204.1,204.1
USDHUF,20050718,054000,204.1,204.1,204.1,204.1
USDHUF,20050718,054500,204.1,204.1,204.1,204.1
USDHUF,20050718,055000,204.1,204.1,204.1,204.1
USDHUF,20050718,055500,204.1,204.1,204.1,204.1
USDHUF,20050718,060000,204.1,204.1,204.0,204.0
USDHUF,20050718,060100,204.1,204.1,204.1,204.1
USDHUF,20050718,060300,204.0,204.0,204.0,204.0
USDHUF,20050718,060800,204.0,204.2,204.0,204.2
USDHUF,20050718,060900,204.0,204.0,204.0,204.0
USDHUF,20050718,061400,204.0,204.0,204.0,204.0
USDHUF,20050718,061500,204.1,204.1,204.1,204.1
USDHUF,20050718,061700,204.0,204.0,204.0,204.0
USDHUF,20050718,062200,204.0,204.0,204.0,204.0
USDHUF,20050718,062700,204.0,204.0,204.0,204.0
USDHUF,20050718,063200,204.0,204.0,204.0,204.0
USDHUF,20050718,063700,204.0,204.0,204.0,204.0
USDHUF,20050718,064000,204.2,204.2,204.0,204.0
USDHUF,20050718,064400,204.1,204.1,204.1,204.1
USDHUF,20050718,064600,204.0,204.0,204.0,204.0
USDHUF,20050718,065100,204.0,204.0,204.0,204.0
USDHUF,20050718,065600,204.0,204.0,204.0,204.0
USDHUF,20050718,070100,204.0,204.0,204.0,204.0
USDHUF,20050718,070600,204.1,204.1,204.1,204.1
USDHUF,20050718,070900,204.0,204.0,204.0,204.0
USDHUF,20050718,071400,204.0,204.0,204.0,204.0
USDHUF,20050718,071900,204.0,204.0,204.0,204.0
USDHUF,20050718,072400,204.0,204.0,204.0,204.0
USDHUF,20050718,072600,204.1,204.1,204.1,204.1
USDHUF,20050718,072700,204.0,204.0,204.0,204.0
USDHUF,20050718,073200,204.1,204.1,204.1,204.1
USDHUF,20050718,073500,204.0,204.0,204.0,204.0
USDHUF,20050718,074000,204.0,204.0,204.0,204.0
USDHUF,20050718,074400,204.1,204.1,204.1,204.1
USDHUF,20050718,074500,204.0,204.0,204.0,204.0
USDHUF,20050718,075000,204.0,204.0,204.0,204.0
USDHUF,20050718,075500,204.0,204.0,204.0,204.0
USDHUF,20050718,075900,203.9,203.9,203.9,203.9
USDHUF,20050718,080000,204.0,204.0,203.9,203.9
USDHUF,20050718,080400,204.0,204.0,204.0,204.0
USDHUF,20050718,080900,204.0,204.0,204.0,204.0
USDHUF,20050718,081100,203.9,203.9,203.9,203.9
USDHUF,20050718,081200,203.8,203.8,203.6,203.6
USDHUF,20050718,081300,203.5,203.5,203.5,203.5
USDHUF,20050718,081800,203.4,203.4,203.4,203.4
USDHUF,20050718,081900,203.5,203.5,203.5,203.5
USDHUF,20050718,082400,203.4,203.4,203.4,203.4
USDHUF,20050718,082700,203.5,203.5,203.5,203.5
USDHUF,20050718,082800,203.4,203.4,203.4,203.4
USDHUF,20050718,083300,203.4,203.4,203.4,203.4
USDHUF,20050718,083500,203.5,203.5,203.5,203.5
USDHUF,20050718,084000,203.5,203.6,203.5,203.6
USDHUF,20050718,084500,203.6,203.6,203.6,203.6
USDHUF,20050718,084600,203.7,203.7,203.7,203.7
USDHUF,20050718,084900,203.6,203.6,203.6,203.6
USDHUF,20050718,085400,203.6,203.6,203.6,203.6
USDHUF,20050718,085700,203.5,203.5,203.5,203.5
USDHUF,20050718,090000,203.4,203.5,203.4,203.5
USDHUF,20050718,090100,203.4,203.5,203.4,203.5
USDHUF,20050718,090300,203.4,203.5,203.4,203.5
USDHUF,20050718,090400,203.4,203.4,203.4,203.4
USDHUF,20050718,090500,203.5,203.5,203.4,203.5
USDHUF,20050718,090600,203.4,203.4,203.4,203.4
USDHUF,20050718,090700,203.5,203.5,203.5,203.5
USDHUF,20050718,091100,203.6,203.6,203.6,203.6
USDHUF,20050718,091600,203.6,203.6,203.6,203.6
USDHUF,20050718,091700,203.5,203.5,203.5,203.5
USDHUF,20050718,092200,203.5,203.5,203.5,203.5
USDHUF,20050718,092500,203.4,203.4,203.4,203.4
USDHUF,20050718,092600,203.5,203.5,203.5,203.5
USDHUF,20050718,093100,203.5,203.5,203.5,203.5
USDHUF,20050718,093600,203.5,203.6,203.5,203.6
USDHUF,20050718,093700,203.5,203.5,203.5,203.5
USDHUF,20050718,093900,203.4,203.4,203.4,203.4
USDHUF,20050718,094100,203.5,203.5,203.5,203.5
USDHUF,20050718,094600,203.5,203.5,203.5,203.5
USDHUF,20050718,095000,203.6,203.6,203.6,203.6
USDHUF,20050718,095200,203.7,203.7,203.7,203.7
USDHUF,20050718,095500,203.6,203.6,203.6,203.6
USDHUF,20050718,095800,203.7,203.7,203.7,203.7
USDHUF,20050718,095900,203.6,203.7,203.6,203.6
USDHUF,20050718,100100,203.7,203.7,203.7,203.7
USDHUF,20050718,100400,203.6,203.6,203.6,203.6
USDHUF,20050718,100600,203.7,203.7,203.7,203.7
USDHUF,20050718,100800,203.8,203.8,203.7,203.7
USDHUF,20050718,100900,203.8,203.8,203.7,203.7
USDHUF,20050718,101200,203.8,203.8,203.8,203.8
USDHUF,20050718,101700,203.8,203.8,203.8,203.8
USDHUF,20050718,102000,203.9,203.9,203.8,203.9
USDHUF,20050718,102200,203.8,203.8,203.8,203.8
USDHUF,20050718,102400,203.7,203.7,203.7,203.7
USDHUF,20050718,102500,203.6,203.6,203.6,203.6
USDHUF,20050718,102800,203.5,203.6,203.5,203.5
USDHUF,20050718,102900,203.6,203.6,203.5,203.5
USDHUF,20050718,103200,203.4,203.5,203.4,203.4
USDHUF,20050718,103300,203.5,203.5,203.5,203.5
USDHUF,20050718,103600,203.6,203.6,203.6,203.6
USDHUF,20050718,103700,203.5,203.5,203.5,203.5
USDHUF,20050718,104200,203.5,203.5,203.5,203.5
USDHUF,20050718,104300,203.6,203.6,203.6,203.6
USDHUF,20050718,104400,203.5,203.5,203.5,203.5
USDHUF,20050718,104700,203.6,203.6,203.6,203.6
USDHUF,20050718,105200,203.6,203.6,203.6,203.6
USDHUF,20050718,105700,203.6,203.6,203.6,203.6
USDHUF,20050718,110200,203.6,203.6,203.6,203.6
USDHUF,20050718,110700,203.6,203.6,203.6,203.6
USDHUF,20050718,111200,203.6,203.6,203.6,203.6
USDHUF,20050718,111700,203.6,203.6,203.6,203.6
USDHUF,20050718,112200,203.6,203.6,203.6,203.6
USDHUF,20050718,112700,203.6,203.6,203.5,203.5
USDHUF,20050718,112800,203.6,203.6,203.6,203.6
USDHUF,20050718,113000,203.5,203.5,203.5,203.5
USDHUF,20050718,113200,203.6,203.6,203.5,203.5
USDHUF,20050718,113400,203.6,203.6,203.6,203.6
USDHUF,20050718,113900,203.6,203.6,203.6,203.6
USDHUF,20050718,114000,203.5,203.6,203.5,203.6
USDHUF,20050718,114200,203.5,203.5,203.5,203.5
USDHUF,20050718,114400,203.6,203.6,203.6,203.6
USDHUF,20050718,114600,203.7,203.7,203.7,203.7
USDHUF,20050718,114900,203.6,203.6,203.6,203.6
USDHUF,20050718,115000,203.7,203.7,203.7,203.7
USDHUF,20050718,115500,203.7,203.7,203.7,203.7
USDHUF,20050718,120000,203.7,203.7,203.7,203.7
USDHUF,20050718,120100,203.8,203.8,203.8,203.8
USDHUF,20050718,120300,203.7,203.7,203.6,203.6
USDHUF,20050718,120800,203.6,203.6,203.6,203.6
USDHUF,20050718,121000,203.7,203.7,203.7,203.7
USDHUF,20050718,121500,203.7,203.7,203.7,203.7
USDHUF,20050718,121800,203.8,203.8,203.8,203.8
USDHUF,20050718,121900,203.7,203.7,203.7,203.7
USDHUF,20050718,122400,203.7,203.7,203.7,203.7
USDHUF,20050718,122900,203.7,203.7,203.7,203.7
USDHUF,20050718,123400,203.7,203.7,203.7,203.7
USDHUF,20050718,123800,203.8,203.8,203.8,203.8
USDHUF,20050718,124100,203.9,203.9,203.9,203.9
USDHUF,20050718,124300,203.8,203.8,203.8,203.8
USDHUF,20050718,124500,203.9,203.9,203.9,203.9
USDHUF,20050718,125000,203.8,203.8,203.8,203.8
USDHUF,20050718,125500,203.8,203.8,203.8,203.8
USDHUF,20050718,125800,203.9,203.9,203.9,203.9
USDHUF,20050718,125900,204.0,204.0,204.0,204.0
USDHUF,20050718,130300,203.9,203.9,203.9,203.9
USDHUF,20050718,130600,204.0,204.0,203.9,203.9
USDHUF,20050718,130700,204.0,204.0,203.9,203.9
USDHUF,20050718,131200,203.9,203.9,203.9,203.9
USDHUF,20050718,131700,203.9,203.9,203.9,203.9
USDHUF,20050718,132200,203.9,203.9,203.9,203.9
USDHUF,20050718,132300,204.0,204.0,204.0,204.0
USDHUF,20050718,132800,204.0,204.0,204.0,204.0
USDHUF,20050718,133300,204.0,204.0,204.0,204.0
USDHUF,20050718,133800,204.0,204.0,204.0,204.0
USDHUF,20050718,134300,204.0,204.0,204.0,204.0
USDHUF,20050718,134700,203.9,203.9,203.9,203.9
USDHUF,20050718,135200,203.9,203.9,203.9,203.9
USDHUF,20050718,135700,203.9,203.9,203.9,203.9
USDHUF,20050718,140200,203.9,203.9,203.9,203.9
USDHUF,20050718,140700,203.9,203.9,203.9,203.9
USDHUF,20050718,140900,204.0,204.0,204.0,204.0
USDHUF,20050718,141400,204.0,204.0,204.0,204.0
USDHUF,20050718,141900,204.0,204.0,204.0,204.0
USDHUF,20050718,142100,203.9,203.9,203.9,203.9
USDHUF,20050718,142200,204.0,204.0,204.0,204.0
USDHUF,20050718,142700,204.0,204.0,204.0,204.0
USDHUF,20050718,143200,204.0,204.0,204.0,204.0
USDHUF,20050718,143300,203.9,204.0,203.9,204.0
USDHUF,20050718,143800,204.0,204.0,204.0,204.0
USDHUF,20050718,144300,204.0,204.0,204.0,204.0
USDHUF,20050718,144400,203.9,203.9,203.9,203.9
USDHUF,20050718,144500,204.0,204.0,204.0,204.0
USDHUF,20050718,145000,204.0,204.0,204.0,204.0
USDHUF,20050718,145500,204.0,204.0,204.0,204.0
USDHUF,20050718,145900,204.1,204.1,204.0,204.0
USDHUF,20050718,150000,204.1,204.1,204.1,204.1
USDHUF,20050718,150400,204.0,204.0,204.0,204.0
USDHUF,20050718,150600,203.9,204.0,203.9,203.9
USDHUF,20050718,150700,203.8,203.8,203.8,203.8
USDHUF,20050718,151000,203.9,203.9,203.8,203.8
USDHUF,20050718,151100,203.9,203.9,203.9,203.9
USDHUF,20050718,151600,203.9,203.9,203.9,203.9
USDHUF,20050718,151900,203.8,203.8,203.8,203.8
USDHUF,20050718,152400,203.8,203.8,203.8,203.8
USDHUF,20050718,152600,203.9,203.9,203.9,203.9
USDHUF,20050718,153100,203.9,203.9,203.9,203.9
USDHUF,20050718,153600,203.9,203.9,203.8,203.8
USDHUF,20050718,153900,203.9,203.9,203.8,203.8
USDHUF,20050718,154000,203.7,203.7,203.7,203.7
USDHUF,20050718,154300,203.8,203.8,203.8,203.8
USDHUF,20050718,154600,203.7,203.7,203.7,203.7
USDHUF,20050718,154900,203.8,203.8,203.8,203.8
USDHUF,20050718,155300,203.9,203.9,203.9,203.9
USDHUF,20050718,155800,203.9,203.9,203.9,203.9
USDHUF,20050718,160300,203.9,203.9,203.9,203.9
USDHUF,20050718,160800,203.9,203.9,203.9,203.9
USDHUF,20050718,161300,203.8,203.8,203.8,203.8
USDHUF,20050718,161400,203.7,203.7,203.7,203.7
USDHUF,20050718,161500,203.8,203.8,203.8,203.8
USDHUF,20050718,161600,203.7,203.7,203.7,203.7
USDHUF,20050718,161700,203.8,203.8,203.8,203.8
USDHUF,20050718,161900,203.7,203.8,203.7,203.8
USDHUF,20050718,162000,203.7,203.7,203.7,203.7
USDHUF,20050718,162300,203.6,203.6,203.6,203.6
USDHUF,20050718,162500,203.5,203.5,203.5,203.5
USDHUF,20050718,162600,203.6,203.6,203.6,203.6
USDHUF,20050718,162800,203.7,203.7,203.7,203.7
USDHUF,20050718,163100,203.6,203.7,203.6,203.7
USDHUF,20050718,163500,203.8,203.8,203.8,203.8
USDHUF,20050718,163600,203.9,203.9,203.9,203.9
USDHUF,20050718,163700,203.8,203.8,203.8,203.8
USDHUF,20050718,163800,203.9,203.9,203.9,203.9
USDHUF,20050718,164300,203.9,203.9,203.9,203.9
USDHUF,20050718,164400,203.8,203.8,203.8,203.8
USDHUF,20050718,164600,203.9,203.9,203.8,203.8
USDHUF,20050718,164700,203.7,203.7,203.7,203.7
USDHUF,20050718,164900,203.6,203.7,203.6,203.7
USDHUF,20050718,165200,203.8,203.8,203.7,203.7
USDHUF,20050718,165700,203.8,203.8,203.8,203.8
USDHUF,20050718,170200,203.8,203.8,203.8,203.8
USDHUF,20050718,170300,203.7,203.7,203.7,203.7
USDHUF,20050718,170500,203.8,203.8,203.8,203.8
USDHUF,20050718,170600,203.7,203.7,203.7,203.7
USDHUF,20050718,171000,203.6,203.6,203.6,203.6
USDHUF,20050718,171100,203.7,203.7,203.6,203.6
USDHUF,20050718,171200,203.5,203.5,203.5,203.5
USDHUF,20050718,171700,203.5,203.5,203.5,203.5
USDHUF,20050718,171800,203.6,203.6,203.5,203.5
USDHUF,20050718,172300,203.4,203.4,203.4,203.4
USDHUF,20050718,172400,203.5,203.5,203.5,203.5
USDHUF,20050718,172900,203.5,203.5,203.5,203.5
USDHUF,20050718,173300,203.4,203.4,203.4,203.4
USDHUF,20050718,173400,203.5,203.5,203.4,203.5
USDHUF,20050718,173500,203.4,203.4,203.4,203.4
USDHUF,20050718,173800,203.3,203.3,203.3,203.3
USDHUF,20050718,173900,203.4,203.4,203.3,203.3
USDHUF,20050718,174000,203.4,203.4,203.4,203.4
USDHUF,20050718,174500,203.4,203.4,203.4,203.4
USDHUF,20050718,174700,203.5,203.5,203.5,203.5
USDHUF,20050718,174800,203.4,203.4,203.4,203.4
USDHUF,20050718,175300,203.3,203.3,203.3,203.3
USDHUF,20050718,175500,203.2,203.2,203.2,203.2
USDHUF,20050718,175600,203.3,203.3,203.3,203.3
USDHUF,20050718,175800,203.4,203.4,203.4,203.4
USDHUF,20050718,175900,203.5,203.5,203.5,203.5
USDHUF,20050718,180300,203.4,203.4,203.4,203.4
USDHUF,20050718,180700,203.3,203.4,203.3,203.4
USDHUF,20050718,181000,203.5,203.5,203.5,203.5
USDHUF,20050718,181500,203.5,203.5,203.5,203.5
USDHUF,20050718,182000,203.5,203.5,203.5,203.5
USDHUF,20050718,182200,203.4,203.5,203.4,203.5
USDHUF,20050718,182300,203.4,203.4,203.4,203.4
USDHUF,20050718,182400,203.5,203.5,203.5,203.5
USDHUF,20050718,182900,203.5,203.5,203.5,203.5
USDHUF,20050718,183200,203.4,203.4,203.4,203.4
USDHUF,20050718,183700,203.4,203.4,203.4,203.4
USDHUF,20050718,184200,203.4,203.4,203.4,203.4
USDHUF,20050718,184700,203.4,203.4,203.4,203.4
USDHUF,20050718,185200,203.4,203.4,203.4,203.4
USDHUF,20050718,185700,203.4,203.5,203.4,203.5
USDHUF,20050718,185900,203.4,203.5,203.4,203.5
USDHUF,20050718,190300,203.6,203.6,203.6,203.6
USDHUF,20050718,190400,203.7,203.7,203.7,203.7
USDHUF,20050718,190800,203.6,203.6,203.6,203.6
USDHUF,20050718,191200,203.7,203.7,203.6,203.6
USDHUF,20050718,191300,203.7,203.7,203.7,203.7
USDHUF,20050718,191800,203.7,203.7,203.7,203.7
USDHUF,20050718,192000,203.8,203.8,203.8,203.8
USDHUF,20050718,192100,203.7,203.7,203.7,203.7
USDHUF,20050718,192200,203.8,203.8,203.7,203.7
USDHUF,20050718,192700,203.7,203.7,203.7,203.7
USDHUF,20050718,192800,203.8,203.8,203.8,203.8
USDHUF,20050718,193000,203.7,203.7,203.7,203.7
USDHUF,20050718,193500,203.7,203.7,203.7,203.7
USDHUF,20050718,194000,203.7,203.7,203.7,203.7
USDHUF,20050718,194400,203.8,203.8,203.8,203.8
USDHUF,20050718,194500,203.7,203.7,203.7,203.7
USDHUF,20050718,194600,203.8,203.8,203.7,203.7
USDHUF,20050718,194700,203.8,203.8,203.8,203.8
USDHUF,20050718,195200,203.8,203.8,203.8,203.8
USDHUF,20050718,195600,203.7,203.7,203.7,203.7
USDHUF,20050718,195700,203.8,203.8,203.8,203.8
USDHUF,20050718,195800,203.7,203.7,203.7,203.7
USDHUF,20050718,200300,203.7,203.7,203.7,203.7
USDHUF,20050718,200400,203.6,203.6,203.6,203.6
USDHUF,20050718,200500,203.7,203.7,203.7,203.7
USDHUF,20050718,201000,203.7,203.7,203.7,203.7
USDHUF,20050718,201100,203.8,203.8,203.8,203.8
USDHUF,20050718,201600,203.8,203.8,203.8,203.8
USDHUF,20050718,201800,203.9,203.9,203.8,203.8
USDHUF,20050718,202300,203.9,203.9,203.9,203.9
USDHUF,20050718,202800,203.9,203.9,203.9,203.9
USDHUF,20050718,203300,203.9,203.9,203.9,203.9
USDHUF,20050718,203500,203.8,203.8,203.8,203.8
USDHUF,20050718,203700,203.9,203.9,203.9,203.9
USDHUF,20050718,203800,203.8,203.8,203.8,203.8
USDHUF,20050718,204300,203.8,203.8,203.8,203.8
USDHUF,20050718,204800,203.8,203.8,203.8,203.8
USDHUF,20050718,205300,203.8,203.8,203.8,203.8
USDHUF,20050718,205400,203.9,203.9,203.9,203.9
USDHUF,20050718,205900,204.0,204.0,203.9,203.9
USDHUF,20050718,210400,203.9,204.0,203.9,204.0
USDHUF,20050718,210900,204.0,204.0,204.0,204.0
USDHUF,20050718,211400,204.0,204.0,204.0,204.0
USDHUF,20050718,211800,203.9,203.9,203.9,203.9
USDHUF,20050718,212300,203.9,203.9,203.9,203.9
USDHUF,20050718,212800,203.9,203.9,203.9,203.9
USDHUF,20050718,213300,203.9,203.9,203.9,203.9
USDHUF,20050718,213800,204.0,204.0,204.0,204.0
USDHUF,20050718,214300,204.0,204.0,204.0,204.0
USDHUF,20050718,214400,203.9,204.0,203.9,204.0
USDHUF,20050718,214500,203.9,203.9,203.9,203.9
USDHUF,20050718,215000,204.0,204.0,204.0,204.0
USDHUF,20050718,215500,204.0,204.0,204.0,204.0
USDHUF,20050718,220000,204.0,204.0,204.0,204.0
USDHUF,20050718,220200,203.9,203.9,203.9,203.9
USDHUF,20050718,220300,204.0,204.0,204.0,204.0
USDHUF,20050718,220600,203.9,203.9,203.9,203.9
USDHUF,20050718,220700,204.0,204.0,204.0,204.0
USDHUF,20050718,221200,204.0,204.0,204.0,204.0
USDHUF,20050718,221400,203.9,203.9,203.9,203.9
USDHUF,20050718,221900,203.9,203.9,203.9,203.9
USDHUF,20050718,222300,204.0,204.0,203.9,203.9
USDHUF,20050718,222800,203.9,203.9,203.9,203.9
USDHUF,20050718,223300,203.9,203.9,203.9,203.9
USDHUF,20050718,223600,203.8,203.8,203.8,203.8
USDHUF,20050718,223700,203.9,203.9,203.9,203.9
USDHUF,20050718,224200,203.9,203.9,203.9,203.9
USDHUF,20050718,224700,203.9,203.9,203.9,203.9
USDHUF,20050718,225200,203.9,204.0,203.9,204.0
USDHUF,20050718,225700,203.9,203.9,203.9,203.9
USDHUF,20050718,225800,204.0,204.0,204.0,204.0
USDHUF,20050718,230100,203.9,204.0,203.9,204.0
USDHUF,20050718,230600,204.0,204.0,204.0,204.0
USDHUF,20050718,231100,204.0,204.0,204.0,204.0
USDHUF,20050718,231300,203.9,203.9,203.9,203.9
USDHUF,20050718,231800,203.9,203.9,203.9,203.9
USDHUF,20050718,232300,203.9,203.9,203.9,203.9
USDHUF,20050718,232800,203.9,203.9,203.9,203.9
USDHUF,20050718,233300,203.9,203.9,203.9,203.9
USDHUF,20050718,233800,203.9,203.9,203.9,203.9
USDHUF,20050718,234300,203.9,203.9,203.9,203.9
USDHUF,20050718,234700,204.0,204.0,203.9,203.9
USDHUF,20050718,235200,203.9,203.9,203.9,203.9
USDHUF,20050718,235700,203.9,203.9,203.9,203.9
USDHUF,20050718,235900,204.0,204.0,204.0,204.0
USDNOK,20050718,000100,6.609,6.609,6.609,6.609
USDNOK,20050718,000200,6.608,6.608,6.608,6.608
USDNOK,20050718,000300,6.608,6.608,6.608,6.608
USDNOK,20050718,000400,6.608,6.608,6.608,6.608
USDNOK,20050718,000500,6.608,6.608,6.608,6.608
USDNOK,20050718,000600,6.608,6.608,6.608,6.608
USDNOK,20050718,000700,6.608,6.608,6.608,6.608
USDNOK,20050718,000800,6.608,6.608,6.608,6.608
USDNOK,20050718,000900,6.608,6.608,6.608,6.608
USDNOK,20050718,001000,6.608,6.608,6.608,6.608
USDNOK,20050718,001100,6.608,6.608,6.608,6.608
USDNOK,20050718,001200,6.608,6.608,6.608,6.608
USDNOK,20050718,001300,6.608,6.608,6.608,6.608
USDNOK,20050718,001400,6.608,6.608,6.608,6.608
USDNOK,20050718,001500,6.608,6.608,6.608,6.608
USDNOK,20050718,001600,6.608,6.608,6.608,6.608
USDNOK,20050718,001700,6.608,6.608,6.608,6.608
USDNOK,20050718,001800,6.608,6.608,6.608,6.608
USDNOK,20050718,001900,6.608,6.608,6.608,6.608
USDNOK,20050718,002000,6.608,6.608,6.608,6.608
USDNOK,20050718,002100,6.608,6.608,6.608,6.608
USDNOK,20050718,002200,6.608,6.608,6.608,6.608
USDNOK,20050718,002300,6.608,6.608,6.608,6.608
USDNOK,20050718,002400,6.608,6.608,6.608,6.608
USDNOK,20050718,002500,6.608,6.608,6.608,6.608
USDNOK,20050718,002600,6.608,6.608,6.608,6.608
USDNOK,20050718,002700,6.608,6.608,6.608,6.608
USDNOK,20050718,002800,6.608,6.608,6.608,6.608
USDNOK,20050718,002900,6.608,6.608,6.608,6.608
USDNOK,20050718,003000,6.608,6.608,6.608,6.608
USDNOK,20050718,003100,6.608,6.608,6.608,6.608
USDNOK,20050718,003200,6.608,6.608,6.608,6.608
USDNOK,20050718,003300,6.608,6.608,6.608,6.608
USDNOK,20050718,003400,6.608,6.608,6.608,6.608
USDNOK,20050718,003500,6.608,6.608,6.608,6.608
USDNOK,20050718,003600,6.608,6.608,6.608,6.608
USDNOK,20050718,003700,6.608,6.608,6.608,6.608
USDNOK,20050718,003800,6.608,6.608,6.608,6.608
USDNOK,20050718,003900,6.608,6.608,6.608,6.608
USDNOK,20050718,004000,6.608,6.608,6.608,6.608
USDNOK,20050718,004100,6.611,6.611,6.611,6.611
USDNOK,20050718,004200,6.611,6.611,6.611,6.611
USDNOK,20050718,004300,6.611,6.611,6.610,6.610
USDNOK,20050718,004400,6.610,6.610,6.610,6.610
USDNOK,20050718,004500,6.610,6.610,6.610,6.610
USDNOK,20050718,004600,6.610,6.610,6.610,6.610
USDNOK,20050718,004700,6.610,6.610,6.610,6.610
USDNOK,20050718,004800,6.610,6.610,6.610,6.610
USDNOK,20050718,004900,6.610,6.610,6.610,6.610
USDNOK,20050718,005000,6.610,6.610,6.610,6.610
USDNOK,20050718,005100,6.610,6.610,6.610,6.610
USDNOK,20050718,005200,6.610,6.610,6.610,6.610
USDNOK,20050718,005300,6.610,6.610,6.610,6.610
USDNOK,20050718,005400,6.610,6.610,6.610,6.610
USDNOK,20050718,005500,6.609,6.609,6.609,6.609
USDNOK,20050718,005600,6.609,6.609,6.608,6.608
USDNOK,20050718,005700,6.607,6.607,6.607,6.607
USDNOK,20050718,005800,6.607,6.607,6.607,6.607
USDNOK,20050718,005900,6.607,6.607,6.607,6.607
USDNOK,20050718,010000,6.607,6.607,6.607,6.607
USDNOK,20050718,010100,6.607,6.607,6.606,6.606
USDNOK,20050718,010200,6.606,6.606,6.606,6.606
USDNOK,20050718,010300,6.606,6.606,6.606,6.606
USDNOK,20050718,010400,6.605,6.606,6.605,6.605
USDNOK,20050718,010500,6.605,6.605,6.605,6.605
USDNOK,20050718,010600,6.605,6.605,6.605,6.605
USDNOK,20050718,010700,6.605,6.605,6.605,6.605
USDNOK,20050718,010800,6.606,6.606,6.606,6.606
USDNOK,20050718,010900,6.606,6.606,6.606,6.606
USDNOK,20050718,011000,6.606,6.606,6.606,6.606
USDNOK,20050718,011100,6.606,6.606,6.606,6.606
USDNOK,20050718,011200,6.606,6.606,6.606,6.606
USDNOK,20050718,011300,6.606,6.606,6.606,6.606
USDNOK,20050718,011400,6.607,6.607,6.607,6.607
USDNOK,20050718,011500,6.607,6.607,6.607,6.607
USDNOK,20050718,011600,6.607,6.607,6.607,6.607
USDNOK,20050718,011700,6.607,6.607,6.607,6.607
USDNOK,20050718,011800,6.607,6.607,6.607,6.607
USDNOK,20050718,011900,6.607,6.607,6.607,6.607
USDNOK,20050718,012000,6.607,6.607,6.607,6.607
USDNOK,20050718,012100,6.607,6.607,6.607,6.607
USDNOK,20050718,012200,6.607,6.607,6.607,6.607
USDNOK,20050718,012300,6.607,6.607,6.606,6.606
USDNOK,20050718,012400,6.606,6.606,6.606,6.606
USDNOK,20050718,012500,6.606,6.606,6.606,6.606
USDNOK,20050718,012600,6.606,6.606,6.606,6.606
USDNOK,20050718,012700,6.606,6.606,6.606,6.606
USDNOK,20050718,012800,6.606,6.606,6.606,6.606
USDNOK,20050718,012900,6.606,6.606,6.606,6.606
USDNOK,20050718,013000,6.606,6.606,6.606,6.606
USDNOK,20050718,013100,6.605,6.605,6.605,6.605
USDNOK,20050718,013200,6.605,6.605,6.604,6.604
USDNOK,20050718,013300,6.604,6.604,6.604,6.604
USDNOK,20050718,013400,6.604,6.604,6.604,6.604
USDNOK,20050718,013500,6.603,6.603,6.603,6.603
USDNOK,20050718,013600,6.603,6.603,6.603,6.603
USDNOK,20050718,013700,6.603,6.604,6.603,6.604
USDNOK,20050718,013800,6.604,6.604,6.604,6.604
USDNOK,20050718,013900,6.604,6.604,6.604,6.604
USDNOK,20050718,014000,6.604,6.604,6.604,6.604
USDNOK,20050718,014100,6.604,6.604,6.604,6.604
USDNOK,20050718,014200,6.604,6.604,6.603,6.603
USDNOK,20050718,014300,6.604,6.604,6.604,6.604
USDNOK,20050718,014400,6.603,6.603,6.603,6.603
USDNOK,20050718,014500,6.604,6.604,6.603,6.603
USDNOK,20050718,014600,6.604,6.604,6.604,6.604
USDNOK,20050718,014700,6.604,6.604,6.604,6.604
USDNOK,20050718,014800,6.603,6.603,6.603,6.603
USDNOK,20050718,014900,6.603,6.603,6.603,6.603
USDNOK,20050718,015000,6.603,6.603,6.603,6.603
USDNOK,20050718,015100,6.604,6.604,6.604,6.604
USDNOK,20050718,015200,6.604,6.604,6.604,6.604
USDNOK,20050718,015300,6.604,6.604,6.604,6.604
USDNOK,20050718,015400,6.604,6.604,6.604,6.604
USDNOK,20050718,015500,6.604,6.604,6.604,6.604
USDNOK,20050718,015600,6.604,6.604,6.604,6.604
USDNOK,20050718,015700,6.604,6.604,6.604,6.604
USDNOK,20050718,015800,6.604,6.604,6.604,6.604
USDNOK,20050718,015900,6.604,6.604,6.603,6.603
USDNOK,20050718,020000,6.603,6.603,6.603,6.603
USDNOK,20050718,020100,6.602,6.602,6.602,6.602
USDNOK,20050718,020200,6.602,6.603,6.602,6.603
USDNOK,20050718,020300,6.603,6.603,6.603,6.603
USDNOK,20050718,020400,6.603,6.603,6.603,6.603
USDNOK,20050718,020500,6.603,6.603,6.603,6.603
USDNOK,20050718,020600,6.603,6.603,6.603,6.603
USDNOK,20050718,020700,6.603,6.603,6.603,6.603
USDNOK,20050718,020800,6.603,6.603,6.603,6.603
USDNOK,20050718,020900,6.603,6.603,6.603,6.603
USDNOK,20050718,021000,6.603,6.603,6.603,6.603
USDNOK,20050718,021100,6.603,6.603,6.603,6.603
USDNOK,20050718,021200,6.602,6.602,6.602,6.602
USDNOK,20050718,021300,6.602,6.602,6.601,6.602
USDNOK,20050718,021400,6.602,6.602,6.602,6.602
USDNOK,20050718,021500,6.601,6.601,6.601,6.601
USDNOK,20050718,021600,6.601,6.601,6.600,6.600
USDNOK,20050718,021700,6.600,6.601,6.600,6.600
USDNOK,20050718,021800,6.601,6.601,6.600,6.600
USDNOK,20050718,021900,6.600,6.600,6.600,6.600
USDNOK,20050718,022000,6.600,6.600,6.600,6.600
USDNOK,20050718,022100,6.600,6.600,6.600,6.600
USDNOK,20050718,022200,6.600,6.600,6.600,6.600
USDNOK,20050718,022300,6.600,6.600,6.600,6.600
USDNOK,20050718,022400,6.600,6.600,6.600,6.600
USDNOK,20050718,022500,6.601,6.601,6.601,6.601
USDNOK,20050718,022600,6.600,6.600,6.600,6.600
USDNOK,20050718,022700,6.600,6.600,6.600,6.600
USDNOK,20050718,022800,6.600,6.600,6.600,6.600
USDNOK,20050718,022900,6.600,6.600,6.599,6.599
USDNOK,20050718,023000,6.599,6.599,6.599,6.599
USDNOK,20050718,023100,6.599,6.599,6.599,6.599
USDNOK,20050718,023200,6.598,6.598,6.598,6.598
USDNOK,20050718,023300,6.598,6.598,6.597,6.597
USDNOK,20050718,023400,6.597,6.597,6.597,6.597
USDNOK,20050718,023500,6.597,6.597,6.597,6.597
USDNOK,20050718,023600,6.597,6.597,6.597,6.597
USDNOK,20050718,023700,6.597,6.597,6.597,6.597
USDNOK,20050718,023800,6.596,6.596,6.596,6.596
USDNOK,20050718,023900,6.595,6.595,6.595,6.595
USDNOK,20050718,024000,6.595,6.595,6.595,6.595
USDNOK,20050718,024100,6.595,6.595,6.595,6.595
USDNOK,20050718,024200,6.595,6.595,6.595,6.595
USDNOK,20050718,024300,6.595,6.595,6.595,6.595
USDNOK,20050718,024400,6.595,6.595,6.595,6.595
USDNOK,20050718,024500,6.595,6.595,6.595,6.595
USDNOK,20050718,024600,6.595,6.595,6.595,6.595
USDNOK,20050718,024700,6.595,6.595,6.595,6.595
USDNOK,20050718,024800,6.596,6.596,6.596,6.596
USDNOK,20050718,024900,6.597,6.597,6.597,6.597
USDNOK,20050718,025000,6.597,6.597,6.597,6.597
USDNOK,20050718,025100,6.597,6.597,6.597,6.597
USDNOK,20050718,025200,6.597,6.597,6.597,6.597
USDNOK,20050718,025300,6.597,6.597,6.597,6.597
USDNOK,20050718,025400,6.597,6.597,6.597,6.597
USDNOK,20050718,025500,6.597,6.597,6.597,6.597
USDNOK,20050718,025600,6.597,6.597,6.597,6.597
USDNOK,20050718,025700,6.597,6.597,6.597,6.597
USDNOK,20050718,025800,6.597,6.597,6.597,6.597
USDNOK,20050718,025900,6.597,6.597,6.597,6.597
USDNOK,20050718,030000,6.597,6.597,6.597,6.597
USDNOK,20050718,030100,6.597,6.598,6.597,6.598
USDNOK,20050718,030300,6.598,6.598,6.598,6.598
USDNOK,20050718,030400,6.598,6.598,6.598,6.598
USDNOK,20050718,030500,6.598,6.598,6.598,6.598
USDNOK,20050718,030600,6.598,6.599,6.598,6.599
USDNOK,20050718,030700,6.599,6.599,6.599,6.599
USDNOK,20050718,030800,6.599,6.600,6.599,6.600
USDNOK,20050718,030900,6.600,6.600,6.600,6.600
USDNOK,20050718,031000,6.600,6.600,6.600,6.600
USDNOK,20050718,031100,6.600,6.600,6.600,6.600
USDNOK,20050718,031200,6.600,6.600,6.600,6.600
USDNOK,20050718,031300,6.600,6.600,6.600,6.600
USDNOK,20050718,031400,6.600,6.600,6.600,6.600
USDNOK,20050718,031500,6.600,6.600,6.600,6.600
USDNOK,20050718,031600,6.600,6.600,6.600,6.600
USDNOK,20050718,031700,6.600,6.600,6.600,6.600
USDNOK,20050718,031800,6.600,6.600,6.600,6.600
USDNOK,20050718,031900,6.601,6.601,6.601,6.601
USDNOK,20050718,032000,6.601,6.601,6.601,6.601
USDNOK,20050718,032100,6.601,6.601,6.600,6.600
USDNOK,20050718,032200,6.601,6.601,6.600,6.600
USDNOK,20050718,032300,6.599,6.600,6.599,6.599
USDNOK,20050718,032400,6.599,6.599,6.599,6.599
USDNOK,20050718,032500,6.599,6.599,6.599,6.599
USDNOK,20050718,032600,6.599,6.599,6.597,6.597
USDNOK,20050718,032700,6.597,6.597,6.597,6.597
USDNOK,20050718,032800,6.597,6.597,6.597,6.597
USDNOK,20050718,032900,6.597,6.597,6.597,6.597
USDNOK,20050718,033000,6.598,6.598,6.598,6.598
USDNOK,20050718,033100,6.597,6.598,6.597,6.597
USDNOK,20050718,033200,6.597,6.597,6.597,6.597
USDNOK,20050718,033300,6.596,6.596,6.596,6.596
USDNOK,20050718,033400,6.596,6.596,6.596,6.596
USDNOK,20050718,033500,6.597,6.597,6.597,6.597
USDNOK,20050718,033600,6.597,6.597,6.597,6.597
USDNOK,20050718,033700,6.597,6.597,6.596,6.596
USDNOK,20050718,033800,6.596,6.596,6.596,6.596
USDNOK,20050718,033900,6.595,6.596,6.595,6.595
USDNOK,20050718,034000,6.595,6.595,6.595,6.595
USDNOK,20050718,034100,6.596,6.596,6.596,6.596
USDNOK,20050718,034200,6.596,6.596,6.596,6.596
USDNOK,20050718,034300,6.596,6.596,6.596,6.596
USDNOK,20050718,034400,6.596,6.596,6.595,6.595
USDNOK,20050718,034500,6.595,6.595,6.595,6.595
USDNOK,20050718,034600,6.596,6.597,6.596,6.597
USDNOK,20050718,034700,6.596,6.597,6.596,6.597
USDNOK,20050718,034800,6.597,6.597,6.597,6.597
USDNOK,20050718,034900,6.597,6.597,6.597,6.597
USDNOK,20050718,035000,6.597,6.597,6.597,6.597
USDNOK,20050718,035100,6.597,6.597,6.597,6.597
USDNOK,20050718,035200,6.597,6.597,6.597,6.597
USDNOK,20050718,035300,6.597,6.597,6.597,6.597
USDNOK,20050718,035400,6.597,6.597,6.597,6.597
USDNOK,20050718,035500,6.597,6.597,6.597,6.597
USDNOK,20050718,035600,6.597,6.597,6.597,6.597
USDNOK,20050718,035700,6.597,6.597,6.597,6.597
USDNOK,20050718,035800,6.597,6.597,6.597,6.597
USDNOK,20050718,035900,6.598,6.598,6.598,6.598
USDNOK,20050718,040000,6.598,6.598,6.598,6.598
USDNOK,20050718,040100,6.598,6.598,6.598,6.598
USDNOK,20050718,040200,6.598,6.598,6.598,6.598
USDNOK,20050718,040300,6.598,6.598,6.597,6.597
USDNOK,20050718,040400,6.598,6.598,6.598,6.598
USDNOK,20050718,040500,6.598,6.598,6.598,6.598
USDNOK,20050718,040600,6.598,6.598,6.598,6.598
USDNOK,20050718,040700,6.598,6.598,6.598,6.598
USDNOK,20050718,040800,6.598,6.598,6.598,6.598
USDNOK,20050718,040900,6.598,6.598,6.598,6.598
USDNOK,20050718,041000,6.598,6.598,6.598,6.598
USDNOK,20050718,041100,6.598,6.598,6.598,6.598
USDNOK,20050718,041200,6.598,6.598,6.598,6.598
USDNOK,20050718,041300,6.598,6.599,6.598,6.598
USDNOK,20050718,041400,6.598,6.598,6.598,6.598
USDNOK,20050718,041500,6.598,6.598,6.598,6.598
USDNOK,20050718,041600,6.598,6.598,6.598,6.598
USDNOK,20050718,041700,6.598,6.598,6.598,6.598
USDNOK,20050718,041800,6.598,6.598,6.598,6.598
USDNOK,20050718,041900,6.598,6.598,6.598,6.598
USDNOK,20050718,042000,6.598,6.598,6.598,6.598
USDNOK,20050718,042100,6.598,6.598,6.598,6.598
USDNOK,20050718,042200,6.598,6.598,6.598,6.598
USDNOK,20050718,042300,6.599,6.599,6.599,6.599
USDNOK,20050718,042400,6.598,6.598,6.598,6.598
USDNOK,20050718,042500,6.598,6.598,6.598,6.598
USDNOK,20050718,042600,6.598,6.598,6.598,6.598
USDNOK,20050718,042700,6.598,6.598,6.598,6.598
USDNOK,20050718,042800,6.598,6.598,6.598,6.598
USDNOK,20050718,042900,6.598,6.598,6.598,6.598
USDNOK,20050718,043000,6.598,6.598,6.598,6.598
USDNOK,20050718,043100,6.598,6.598,6.598,6.598
USDNOK,20050718,043200,6.598,6.598,6.598,6.598
USDNOK,20050718,043300,6.598,6.598,6.598,6.598
USDNOK,20050718,043400,6.598,6.598,6.598,6.598
USDNOK,20050718,043500,6.598,6.598,6.598,6.598
USDNOK,20050718,043600,6.598,6.598,6.598,6.598
USDNOK,20050718,043700,6.597,6.597,6.596,6.596
USDNOK,20050718,043800,6.596,6.597,6.596,6.597
USDNOK,20050718,043900,6.597,6.597,6.597,6.597
USDNOK,20050718,044000,6.597,6.597,6.597,6.597
USDNOK,20050718,044100,6.597,6.597,6.597,6.597
USDNOK,20050718,044200,6.597,6.597,6.597,6.597
USDNOK,20050718,044300,6.596,6.596,6.596,6.596
USDNOK,20050718,044400,6.596,6.596,6.596,6.596
USDNOK,20050718,044500,6.596,6.596,6.596,6.596
USDNOK,20050718,044600,6.597,6.597,6.597,6.597
USDNOK,20050718,044700,6.597,6.597,6.597,6.597
USDNOK,20050718,044800,6.597,6.597,6.597,6.597
USDNOK,20050718,044900,6.597,6.597,6.597,6.597
USDNOK,20050718,045000,6.597,6.597,6.597,6.597
USDNOK,20050718,045100,6.597,6.597,6.597,6.597
USDNOK,20050718,045200,6.597,6.597,6.596,6.596
USDNOK,20050718,045300,6.597,6.597,6.596,6.596
USDNOK,20050718,045400,6.596,6.596,6.596,6.596
USDNOK,20050718,045500,6.596,6.596,6.596,6.596
USDNOK,20050718,045600,6.596,6.596,6.595,6.595
USDNOK,20050718,045700,6.595,6.595,6.595,6.595
USDNOK,20050718,045800,6.595,6.595,6.595,6.595
USDNOK,20050718,045900,6.595,6.596,6.595,6.596
USDNOK,20050718,050000,6.596,6.596,6.596,6.596
USDNOK,20050718,050100,6.597,6.597,6.597,6.597
USDNOK,20050718,050200,6.597,6.597,6.597,6.597
USDNOK,20050718,050300,6.596,6.596,6.596,6.596
USDNOK,20050718,050400,6.596,6.596,6.596,6.596
USDNOK,20050718,050500,6.596,6.596,6.596,6.596
USDNOK,20050718,050600,6.596,6.596,6.596,6.596
USDNOK,20050718,050700,6.596,6.596,6.596,6.596
USDNOK,20050718,050800,6.596,6.597,6.596,6.597
USDNOK,20050718,050900,6.597,6.597,6.597,6.597
USDNOK,20050718,051000,6.597,6.597,6.597,6.597
USDNOK,20050718,051100,6.597,6.597,6.597,6.597
USDNOK,20050718,051200,6.596,6.596,6.596,6.596
USDNOK,20050718,051300,6.596,6.596,6.596,6.596
USDNOK,20050718,051400,6.596,6.597,6.596,6.597
USDNOK,20050718,051500,6.597,6.597,6.597,6.597
USDNOK,20050718,051600,6.597,6.598,6.597,6.598
USDNOK,20050718,051700,6.598,6.598,6.598,6.598
USDNOK,20050718,051800,6.598,6.598,6.598,6.598
USDNOK,20050718,051900,6.598,6.598,6.598,6.598
USDNOK,20050718,052000,6.598,6.598,6.598,6.598
USDNOK,20050718,052100,6.598,6.598,6.598,6.598
USDNOK,20050718,052200,6.598,6.598,6.598,6.598
USDNOK,20050718,052300,6.599,6.599,6.599,6.599
USDNOK,20050718,052400,6.598,6.598,6.598,6.598
USDNOK,20050718,052500,6.598,6.598,6.598,6.598
USDNOK,20050718,052600,6.599,6.599,6.599,6.599
USDNOK,20050718,052700,6.599,6.599,6.599,6.599
USDNOK,20050718,052800,6.599,6.599,6.599,6.599
USDNOK,20050718,052900,6.599,6.599,6.599,6.599
USDNOK,20050718,053000,6.599,6.599,6.599,6.599
USDNOK,20050718,053100,6.599,6.599,6.599,6.599
USDNOK,20050718,053200,6.599,6.599,6.599,6.599
USDNOK,20050718,053300,6.599,6.599,6.599,6.599
USDNOK,20050718,053400,6.599,6.599,6.599,6.599
USDNOK,20050718,053500,6.599,6.599,6.599,6.599
USDNOK,20050718,053600,6.600,6.600,6.600,6.600
USDNOK,20050718,053700,6.600,6.600,6.600,6.600
USDNOK,20050718,053800,6.600,6.600,6.600,6.600
USDNOK,20050718,053900,6.600,6.600,6.600,6.600
USDNOK,20050718,054000,6.600,6.600,6.600,6.600
USDNOK,20050718,054100,6.600,6.600,6.600,6.600
USDNOK,20050718,054200,6.600,6.600,6.600,6.600
USDNOK,20050718,054300,6.600,6.600,6.600,6.600
USDNOK,20050718,054400,6.600,6.600,6.600,6.600
USDNOK,20050718,054500,6.600,6.600,6.600,6.600
USDNOK,20050718,054600,6.600,6.600,6.599,6.599
USDNOK,20050718,054700,6.599,6.599,6.599,6.599
USDNOK,20050718,054800,6.599,6.599,6.599,6.599
USDNOK,20050718,054900,6.599,6.599,6.599,6.599
USDNOK,20050718,055000,6.599,6.599,6.599,6.599
USDNOK,20050718,055100,6.599,6.599,6.599,6.599
USDNOK,20050718,055200,6.599,6.599,6.599,6.599
USDNOK,20050718,055300,6.599,6.599,6.599,6.599
USDNOK,20050718,055400,6.599,6.599,6.599,6.599
USDNOK,20050718,055500,6.599,6.599,6.599,6.599
USDNOK,20050718,055600,6.599,6.599,6.599,6.599
USDNOK,20050718,055700,6.599,6.599,6.599,6.599
USDNOK,20050718,055800,6.599,6.599,6.599,6.599
USDNOK,20050718,055900,6.599,6.599,6.599,6.599
USDNOK,20050718,060000,6.599,6.599,6.599,6.599
USDNOK,20050718,060100,6.598,6.599,6.598,6.599
USDNOK,20050718,060200,6.599,6.599,6.599,6.599
USDNOK,20050718,060300,6.598,6.598,6.598,6.598
USDNOK,20050718,060400,6.598,6.598,6.598,6.598
USDNOK,20050718,060500,6.598,6.598,6.598,6.598
USDNOK,20050718,060600,6.598,6.598,6.597,6.597
USDNOK,20050718,060700,6.598,6.598,6.598,6.598
USDNOK,20050718,060800,6.599,6.599,6.598,6.599
USDNOK,20050718,060900,6.599,6.599,6.599,6.599
USDNOK,20050718,061000,6.599,6.599,6.599,6.599
USDNOK,20050718,061100,6.600,6.600,6.600,6.600
USDNOK,20050718,061200,6.600,6.600,6.600,6.600
USDNOK,20050718,061300,6.599,6.600,6.599,6.600
USDNOK,20050718,061400,6.600,6.600,6.600,6.600
USDNOK,20050718,061500,6.600,6.600,6.600,6.600
USDNOK,20050718,061600,6.600,6.600,6.600,6.600
USDNOK,20050718,061700,6.600,6.600,6.599,6.599
USDNOK,20050718,061800,6.599,6.599,6.599,6.599
USDNOK,20050718,061900,6.599,6.599,6.598,6.598
USDNOK,20050718,062000,6.598,6.598,6.598,6.598
USDNOK,20050718,062100,6.597,6.597,6.597,6.597
USDNOK,20050718,062200,6.597,6.597,6.597,6.597
USDNOK,20050718,062300,6.597,6.597,6.597,6.597
USDNOK,20050718,062400,6.597,6.597,6.597,6.597
USDNOK,20050718,062500,6.597,6.597,6.597,6.597
USDNOK,20050718,062600,6.597,6.597,6.597,6.597
USDNOK,20050718,062700,6.597,6.597,6.597,6.597
USDNOK,20050718,062800,6.597,6.597,6.597,6.597
USDNOK,20050718,062900,6.598,6.598,6.598,6.598
USDNOK,20050718,063000,6.598,6.598,6.598,6.598
USDNOK,20050718,063100,6.598,6.598,6.598,6.598
USDNOK,20050718,063200,6.598,6.598,6.598,6.598
USDNOK,20050718,063300,6.598,6.598,6.598,6.598
USDNOK,20050718,063400,6.598,6.598,6.598,6.598
USDNOK,20050718,063500,6.599,6.599,6.599,6.599
USDNOK,20050718,063600,6.599,6.599,6.599,6.599
USDNOK,20050718,063700,6.599,6.599,6.599,6.599
USDNOK,20050718,063800,6.599,6.599,6.599,6.599
USDNOK,20050718,063900,6.599,6.599,6.598,6.599
USDNOK,20050718,064000,6.598,6.599,6.598,6.599
USDNOK,20050718,064100,6.599,6.599,6.599,6.599
USDNOK,20050718,064200,6.599,6.599,6.599,6.599
USDNOK,20050718,064300,6.599,6.599,6.599,6.599
USDNOK,20050718,064400,6.599,6.599,6.599,6.599
USDNOK,20050718,064500,6.599,6.599,6.599,6.599
USDNOK,20050718,064600,6.599,6.599,6.599,6.599
USDNOK,20050718,064700,6.599,6.599,6.599,6.599
USDNOK,20050718,064800,6.599,6.599,6.599,6.599
USDNOK,20050718,064900,6.599,6.599,6.599,6.599
USDNOK,20050718,065000,6.599,6.599,6.599,6.599
USDNOK,20050718,065100,6.599,6.599,6.599,6.599
USDNOK,20050718,065200,6.598,6.598,6.598,6.598
USDNOK,20050718,065300,6.598,6.598,6.598,6.598
USDNOK,20050718,065400,6.598,6.598,6.598,6.598
USDNOK,20050718,065500,6.598,6.598,6.598,6.598
USDNOK,20050718,065600,6.598,6.598,6.598,6.598
USDNOK,20050718,065700,6.598,6.598,6.598,6.598
USDNOK,20050718,065800,6.598,6.598,6.598,6.598
USDNOK,20050718,065900,6.598,6.598,6.598,6.598
USDNOK,20050718,070000,6.598,6.598,6.598,6.598
USDNOK,20050718,070100,6.598,6.598,6.598,6.598
USDNOK,20050718,070200,6.598,6.598,6.598,6.598
USDNOK,20050718,070300,6.598,6.598,6.598,6.598
USDNOK,20050718,070400,6.598,6.598,6.598,6.598
USDNOK,20050718,070500,6.598,6.598,6.598,6.598
USDNOK,20050718,070600,6.598,6.598,6.598,6.598
USDNOK,20050718,070700,6.598,6.598,6.598,6.598
USDNOK,20050718,070800,6.598,6.598,6.598,6.598
USDNOK,20050718,070900,6.598,6.598,6.598,6.598
USDNOK,20050718,071000,6.598,6.598,6.598,6.598
USDNOK,20050718,071100,6.598,6.598,6.598,6.598
USDNOK,20050718,071200,6.598,6.598,6.598,6.598
USDNOK,20050718,071300,6.598,6.598,6.598,6.598
USDNOK,20050718,071400,6.597,6.597,6.597,6.597
USDNOK,20050718,071500,6.597,6.597,6.597,6.597
USDNOK,20050718,071600,6.597,6.597,6.597,6.597
USDNOK,20050718,071700,6.597,6.597,6.597,6.597
USDNOK,20050718,071800,6.596,6.596,6.596,6.596
USDNOK,20050718,071900,6.596,6.596,6.596,6.596
USDNOK,20050718,072000,6.596,6.596,6.596,6.596
USDNOK,20050718,072100,6.597,6.597,6.597,6.597
USDNOK,20050718,072200,6.597,6.597,6.597,6.597
USDNOK,20050718,072300,6.597,6.597,6.597,6.597
USDNOK,20050718,072400,6.597,6.597,6.597,6.597
USDNOK,20050718,072500,6.597,6.598,6.596,6.598
USDNOK,20050718,072600,6.598,6.598,6.598,6.598
USDNOK,20050718,072700,6.598,6.598,6.598,6.598
USDNOK,20050718,072800,6.597,6.597,6.597,6.597
USDNOK,20050718,072900,6.597,6.597,6.597,6.597
USDNOK,20050718,073000,6.598,6.598,6.598,6.598
USDNOK,20050718,073100,6.598,6.598,6.598,6.598
USDNOK,20050718,073200,6.598,6.598,6.598,6.598
USDNOK,20050718,073300,6.598,6.598,6.597,6.597
USDNOK,20050718,073400,6.597,6.597,6.597,6.597
USDNOK,20050718,073500,6.597,6.597,6.597,6.597
USDNOK,20050718,073600,6.597,6.597,6.596,6.596
USDNOK,20050718,073700,6.596,6.596,6.596,6.596
USDNOK,20050718,073800,6.596,6.596,6.596,6.596
USDNOK,20050718,073900,6.596,6.596,6.595,6.595
USDNOK,20050718,074000,6.596,6.597,6.596,6.597
USDNOK,20050718,074100,6.596,6.597,6.596,6.597
USDNOK,20050718,074200,6.597,6.597,6.597,6.597
USDNOK,20050718,074300,6.598,6.598,6.597,6.597
USDNOK,20050718,074400,6.598,6.598,6.598,6.598
USDNOK,20050718,074500,6.598,6.598,6.597,6.597
USDNOK,20050718,074600,6.597,6.597,6.597,6.597
USDNOK,20050718,074700,6.597,6.597,6.597,6.597
USDNOK,20050718,074800,6.597,6.597,6.597,6.597
USDNOK,20050718,074900,6.597,6.597,6.597,6.597
USDNOK,20050718,075000,6.597,6.597,6.596,6.597
USDNOK,20050718,075100,6.597,6.597,6.597,6.597
USDNOK,20050718,075200,6.597,6.597,6.597,6.597
USDNOK,20050718,075300,6.596,6.596,6.596,6.596
USDNOK,20050718,075400,6.596,6.596,6.595,6.596
USDNOK,20050718,075500,6.597,6.597,6.597,6.597
USDNOK,20050718,075600,6.597,6.597,6.597,6.597
USDNOK,20050718,075700,6.596,6.596,6.596,6.596
USDNOK,20050718,075800,6.596,6.596,6.596,6.596
USDNOK,20050718,075900,6.596,6.596,6.596,6.596
USDNOK,20050718,080000,6.596,6.596,6.596,6.596
USDNOK,20050718,080100,6.596,6.597,6.595,6.596
USDNOK,20050718,080200,6.595,6.595,6.595,6.595
USDNOK,20050718,080300,6.595,6.596,6.595,6.596
USDNOK,20050718,080400,6.597,6.598,6.597,6.598
USDNOK,20050718,080500,6.599,6.599,6.599,6.599
USDNOK,20050718,080600,6.599,6.599,6.598,6.599
USDNOK,20050718,080700,6.598,6.598,6.598,6.598
USDNOK,20050718,080800,6.598,6.598,6.598,6.598
USDNOK,20050718,080900,6.598,6.598,6.598,6.598
USDNOK,20050718,081000,6.598,6.598,6.598,6.598
USDNOK,20050718,081100,6.598,6.598,6.597,6.597
USDNOK,20050718,081200,6.596,6.596,6.591,6.591
USDNOK,20050718,081300,6.590,6.590,6.589,6.589
USDNOK,20050718,081400,6.589,6.589,6.589,6.589
USDNOK,20050718,081500,6.588,6.589,6.588,6.588
USDNOK,20050718,081600,6.587,6.588,6.587,6.588
USDNOK,20050718,081700,6.587,6.587,6.586,6.586
USDNOK,20050718,081800,6.585,6.585,6.585,6.585
USDNOK,20050718,081900,6.586,6.587,6.586,6.586
USDNOK,20050718,082000,6.586,6.586,6.586,6.586
USDNOK,20050718,082100,6.587,6.587,6.587,6.587
USDNOK,20050718,082200,6.587,6.587,6.587,6.587
USDNOK,20050718,082300,6.587,6.588,6.586,6.586
USDNOK,20050718,082400,6.585,6.585,6.585,6.585
USDNOK,20050718,082500,6.585,6.585,6.585,6.585
USDNOK,20050718,082600,6.585,6.585,6.585,6.585
USDNOK,20050718,082700,6.585,6.585,6.585,6.585
USDNOK,20050718,082800,6.585,6.585,6.583,6.583
USDNOK,20050718,082900,6.582,6.583,6.582,6.582
USDNOK,20050718,083000,6.581,6.582,6.581,6.582
USDNOK,20050718,083100,6.582,6.583,6.582,6.583
USDNOK,20050718,083200,6.583,6.583,6.582,6.582
USDNOK,20050718,083300,6.582,6.582,6.582,6.582
USDNOK,20050718,083400,6.583,6.583,6.583,6.583
USDNOK,20050718,083500,6.584,6.586,6.584,6.586
USDNOK,20050718,083600,6.587,6.587,6.587,6.587
USDNOK,20050718,083700,6.588,6.588,6.588,6.588
USDNOK,20050718,083800,6.588,6.589,6.588,6.589
USDNOK,20050718,083900,6.590,6.591,6.590,6.591
USDNOK,20050718,084000,6.591,6.591,6.591,6.591
USDNOK,20050718,084100,6.592,6.592,6.591,6.592
USDNOK,20050718,084200,6.592,6.594,6.592,6.594
USDNOK,20050718,084300,6.594,6.594,6.593,6.593
USDNOK,20050718,084400,6.594,6.594,6.593,6.593
USDNOK,20050718,084500,6.594,6.595,6.594,6.595
USDNOK,20050718,084600,6.595,6.596,6.595,6.596
USDNOK,20050718,084700,6.596,6.597,6.596,6.597
USDNOK,20050718,084800,6.596,6.596,6.596,6.596
USDNOK,20050718,084900,6.595,6.595,6.595,6.595
USDNOK,20050718,085000,6.595,6.595,6.595,6.595
USDNOK,20050718,085100,6.595,6.595,6.595,6.595
USDNOK,20050718,085200,6.595,6.595,6.595,6.595
USDNOK,20050718,085300,6.595,6.595,6.595,6.595
USDNOK,20050718,085400,6.596,6.596,6.595,6.595
USDNOK,20050718,085500,6.596,6.596,6.595,6.595
USDNOK,20050718,085600,6.595,6.595,6.595,6.595
USDNOK,20050718,085700,6.594,6.594,6.592,6.592
USDNOK,20050718,085800,6.591,6.592,6.591,6.592
USDNOK,20050718,085900,6.591,6.591,6.588,6.588
USDNOK,20050718,090000,6.587,6.587,6.586,6.586
USDNOK,20050718,090100,6.586,6.586,6.586,6.586
USDNOK,20050718,090200,6.586,6.586,6.586,6.586
USDNOK,20050718,090300,6.586,6.586,6.586,6.586
USDNOK,20050718,090400,6.585,6.585,6.585,6.585
USDNOK,20050718,090500,6.585,6.585,6.585,6.585
USDNOK,20050718,090600,6.585,6.586,6.585,6.586
USDNOK,20050718,090700,6.585,6.585,6.583,6.583
USDNOK,20050718,090800,6.582,6.582,6.580,6.580
USDNOK,20050718,090900,6.580,6.580,6.580,6.580
USDNOK,20050718,091000,6.581,6.581,6.581,6.581
USDNOK,20050718,091100,6.581,6.582,6.581,6.582
USDNOK,20050718,091200,6.581,6.582,6.581,6.582
USDNOK,20050718,091300,6.582,6.582,6.582,6.582
USDNOK,20050718,091400,6.582,6.582,6.582,6.582
USDNOK,20050718,091500,6.582,6.583,6.582,6.582
USDNOK,20050718,091600,6.582,6.582,6.582,6.582
USDNOK,20050718,091700,6.583,6.584,6.583,6.583
USDNOK,20050718,091800,6.582,6.583,6.582,6.583
USDNOK,20050718,091900,6.582,6.582,6.581,6.582
USDNOK,20050718,092000,6.582,6.582,6.582,6.582
USDNOK,20050718,092100,6.583,6.583,6.583,6.583
USDNOK,20050718,092200,6.582,6.583,6.582,6.583
USDNOK,20050718,092300,6.584,6.585,6.584,6.585
USDNOK,20050718,092400,6.584,6.585,6.584,6.584
USDNOK,20050718,092500,6.584,6.584,6.584,6.584
USDNOK,20050718,092600,6.584,6.584,6.584,6.584
USDNOK,20050718,092700,6.584,6.584,6.583,6.583
USDNOK,20050718,092800,6.584,6.584,6.584,6.584
USDNOK,20050718,092900,6.584,6.584,6.584,6.584
USDNOK,20050718,093000,6.584,6.584,6.584,6.584
USDNOK,20050718,093100,6.585,6.586,6.585,6.586
USDNOK,20050718,093200,6.585,6.585,6.585,6.585
USDNOK,20050718,093300,6.585,6.585,6.585,6.585
USDNOK,20050718,093400,6.585,6.585,6.585,6.585
USDNOK,20050718,093500,6.585,6.585,6.584,6.584
USDNOK,20050718,093600,6.585,6.585,6.584,6.585
USDNOK,20050718,093700,6.584,6.585,6.584,6.585
USDNOK,20050718,093800,6.584,6.584,6.583,6.583
USDNOK,20050718,093900,6.582,6.583,6.582,6.583
USDNOK,20050718,094000,6.583,6.583,6.583,6.583
USDNOK,20050718,094100,6.583,6.584,6.583,6.584
USDNOK,20050718,094200,6.584,6.584,6.583,6.583
USDNOK,20050718,094300,6.582,6.582,6.582,6.582
USDNOK,20050718,094400,6.582,6.582,6.582,6.582
USDNOK,20050718,094500,6.582,6.582,6.582,6.582
USDNOK,20050718,094600,6.582,6.582,6.581,6.581
USDNOK,20050718,094700,6.581,6.581,6.581,6.581
USDNOK,20050718,094800,6.582,6.582,6.581,6.582
USDNOK,20050718,094900,6.582,6.583,6.582,6.583
USDNOK,20050718,095000,6.584,6.584,6.584,6.584
USDNOK,20050718,095100,6.585,6.585,6.585,6.585
USDNOK,20050718,095200,6.586,6.587,6.586,6.587
USDNOK,20050718,095300,6.587,6.588,6.587,6.587
USDNOK,20050718,095400,6.586,6.586,6.586,6.586
USDNOK,20050718,095500,6.586,6.586,6.585,6.585
USDNOK,20050718,095600,6.585,6.585,6.585,6.585
USDNOK,20050718,095700,6.584,6.584,6.584,6.584
USDNOK,20050718,095800,6.584,6.584,6.584,6.584
USDNOK,20050718,095900,6.584,6.584,6.584,6.584
USDNOK,20050718,100000,6.583,6.584,6.583,6.584
USDNOK,20050718,100100,6.585,6.585,6.585,6.585
USDNOK,20050718,100200,6.586,6.586,6.586,6.586
USDNOK,20050718,100300,6.587,6.587,6.587,6.587
USDNOK,20050718,100400,6.587,6.587,6.586,6.586
USDNOK,20050718,100500,6.587,6.587,6.587,6.587
USDNOK,20050718,100600,6.587,6.587,6.587,6.587
USDNOK,20050718,100700,6.587,6.589,6.587,6.589
USDNOK,20050718,100800,6.589,6.589,6.589,6.589
USDNOK,20050718,100900,6.588,6.589,6.588,6.589
USDNOK,20050718,101000,6.588,6.589,6.588,6.588
USDNOK,20050718,101100,6.589,6.589,6.588,6.588
USDNOK,20050718,101200,6.588,6.589,6.588,6.588
USDNOK,20050718,101300,6.589,6.589,6.589,6.589
USDNOK,20050718,101400,6.589,6.590,6.589,6.590
USDNOK,20050718,101500,6.589,6.589,6.588,6.588
USDNOK,20050718,101600,6.588,6.588,6.588,6.588
USDNOK,20050718,101700,6.588,6.588,6.588,6.588
USDNOK,20050718,101800,6.587,6.588,6.587,6.588
USDNOK,20050718,101900,6.589,6.590,6.589,6.590
USDNOK,20050718,102000,6.591,6.591,6.590,6.590
USDNOK,20050718,102100,6.591,6.591,6.590,6.590
USDNOK,20050718,102200,6.590,6.590,6.590,6.590
USDNOK,20050718,102300,6.591,6.591,6.590,6.590
USDNOK,20050718,102400,6.589,6.589,6.587,6.587
USDNOK,20050718,102500,6.586,6.586,6.585,6.585
USDNOK,20050718,102600,6.584,6.584,6.583,6.583
USDNOK,20050718,102700,6.584,6.584,6.583,6.583
USDNOK,20050718,102800,6.583,6.583,6.583,6.583
USDNOK,20050718,102900,6.582,6.582,6.580,6.581
USDNOK,20050718,103000,6.582,6.582,6.581,6.581
USDNOK,20050718,103100,6.582,6.582,6.580,6.580
USDNOK,20050718,103200,6.581,6.582,6.581,6.582
USDNOK,20050718,103300,6.582,6.582,6.581,6.581
USDNOK,20050718,103400,6.582,6.582,6.582,6.582
USDNOK,20050718,103500,6.582,6.583,6.582,6.583
USDNOK,20050718,103600,6.582,6.583,6.582,6.583
USDNOK,20050718,103700,6.582,6.583,6.582,6.582
USDNOK,20050718,103800,6.583,6.583,6.582,6.583
USDNOK,20050718,103900,6.584,6.584,6.583,6.583
USDNOK,20050718,104000,6.583,6.583,6.583,6.583
USDNOK,20050718,104100,6.583,6.583,6.583,6.583
USDNOK,20050718,104200,6.584,6.584,6.584,6.584
USDNOK,20050718,104300,6.584,6.584,6.583,6.583
USDNOK,20050718,104400,6.582,6.582,6.581,6.581
USDNOK,20050718,104500,6.582,6.582,6.580,6.580
USDNOK,20050718,104600,6.581,6.581,6.580,6.580
USDNOK,20050718,104700,6.580,6.580,6.580,6.580
USDNOK,20050718,104800,6.581,6.581,6.581,6.581
USDNOK,20050718,104900,6.581,6.582,6.581,6.582
USDNOK,20050718,105000,6.581,6.581,6.581,6.581
USDNOK,20050718,105100,6.581,6.581,6.580,6.580
USDNOK,20050718,105200,6.581,6.581,6.580,6.580
USDNOK,20050718,105300,6.580,6.580,6.580,6.580
USDNOK,20050718,105400,6.580,6.580,6.580,6.580
USDNOK,20050718,105500,6.580,6.580,6.579,6.579
USDNOK,20050718,105600,6.580,6.580,6.580,6.580
USDNOK,20050718,105700,6.581,6.581,6.580,6.580
USDNOK,20050718,105800,6.580,6.580,6.580,6.580
USDNOK,20050718,105900,6.580,6.580,6.580,6.580
USDNOK,20050718,110000,6.579,6.579,6.579,6.579
USDNOK,20050718,110100,6.578,6.579,6.578,6.579
USDNOK,20050718,110200,6.579,6.579,6.578,6.578
USDNOK,20050718,110300,6.579,6.579,6.578,6.578
USDNOK,20050718,110400,6.577,6.578,6.577,6.577
USDNOK,20050718,110500,6.577,6.577,6.577,6.577
USDNOK,20050718,110600,6.577,6.577,6.577,6.577
USDNOK,20050718,110700,6.576,6.577,6.575,6.575
USDNOK,20050718,110800,6.575,6.575,6.575,6.575
USDNOK,20050718,110900,6.574,6.574,6.574,6.574
USDNOK,20050718,111000,6.574,6.574,6.573,6.573
USDNOK,20050718,111100,6.572,6.573,6.572,6.572
USDNOK,20050718,111200,6.571,6.572,6.570,6.570
USDNOK,20050718,111300,6.569,6.570,6.569,6.569
USDNOK,20050718,111400,6.569,6.569,6.569,6.569
USDNOK,20050718,111500,6.570,6.571,6.570,6.571
USDNOK,20050718,111600,6.572,6.572,6.572,6.572
USDNOK,20050718,111700,6.571,6.571,6.571,6.571
USDNOK,20050718,111800,6.571,6.571,6.571,6.571
USDNOK,20050718,111900,6.571,6.574,6.571,6.574
USDNOK,20050718,112000,6.573,6.574,6.573,6.573
USDNOK,20050718,112100,6.574,6.574,6.574,6.574
USDNOK,20050718,112200,6.574,6.574,6.574,6.574
USDNOK,20050718,112300,6.574,6.574,6.574,6.574
USDNOK,20050718,112400,6.574,6.574,6.574,6.574
USDNOK,20050718,112500,6.574,6.574,6.574,6.574
USDNOK,20050718,112600,6.574,6.575,6.574,6.574
USDNOK,20050718,112700,6.573,6.573,6.573,6.573
USDNOK,20050718,112800,6.573,6.573,6.573,6.573
USDNOK,20050718,112900,6.573,6.573,6.573,6.573
USDNOK,20050718,113000,6.573,6.573,6.573,6.573
USDNOK,20050718,113100,6.574,6.574,6.573,6.573
USDNOK,20050718,113200,6.573,6.573,6.573,6.573
USDNOK,20050718,113300,6.573,6.573,6.573,6.573
USDNOK,20050718,113400,6.574,6.575,6.574,6.575
USDNOK,20050718,113500,6.576,6.576,6.576,6.576
USDNOK,20050718,113600,6.576,6.576,6.576,6.576
USDNOK,20050718,113700,6.576,6.576,6.576,6.576
USDNOK,20050718,113800,6.576,6.576,6.574,6.574
USDNOK,20050718,113900,6.575,6.575,6.575,6.575
USDNOK,20050718,114000,6.575,6.575,6.575,6.575
USDNOK,20050718,114100,6.575,6.575,6.574,6.574
USDNOK,20050718,114200,6.575,6.576,6.575,6.575
USDNOK,20050718,114300,6.576,6.576,6.576,6.576
USDNOK,20050718,114400,6.576,6.577,6.576,6.577
USDNOK,20050718,114500,6.578,6.578,6.578,6.578
USDNOK,20050718,114600,6.579,6.579,6.579,6.579
USDNOK,20050718,114700,6.579,6.579,6.579,6.579
USDNOK,20050718,114800,6.579,6.579,6.579,6.579
USDNOK,20050718,114900,6.578,6.578,6.577,6.577
USDNOK,20050718,115000,6.576,6.576,6.576,6.576
USDNOK,20050718,115100,6.577,6.578,6.577,6.578
USDNOK,20050718,115200,6.577,6.577,6.577,6.577
USDNOK,20050718,115300,6.578,6.578,6.577,6.577
USDNOK,20050718,115400,6.578,6.578,6.577,6.578
USDNOK,20050718,115500,6.577,6.577,6.577,6.577
USDNOK,20050718,115600,6.577,6.577,6.577,6.577
USDNOK,20050718,115700,6.577,6.577,6.576,6.577
USDNOK,20050718,115800,6.577,6.577,6.577,6.577
USDNOK,20050718,115900,6.577,6.577,6.577,6.577
USDNOK,20050718,120000,6.577,6.577,6.577,6.577
USDNOK,20050718,120100,6.576,6.577,6.576,6.576
USDNOK,20050718,120200,6.576,6.576,6.575,6.575
USDNOK,20050718,120300,6.574,6.574,6.573,6.573
USDNOK,20050718,120400,6.574,6.574,6.573,6.574
USDNOK,20050718,120500,6.573,6.574,6.573,6.573
USDNOK,20050718,120600,6.573,6.573,6.573,6.573
USDNOK,20050718,120700,6.573,6.573,6.573,6.573
USDNOK,20050718,120800,6.573,6.574,6.573,6.574
USDNOK,20050718,120900,6.573,6.574,6.573,6.573
USDNOK,20050718,121000,6.574,6.574,6.574,6.574
USDNOK,20050718,121100,6.574,6.575,6.574,6.575
USDNOK,20050718,121200,6.575,6.575,6.575,6.575
USDNOK,20050718,121300,6.575,6.576,6.575,6.576
USDNOK,20050718,121400,6.576,6.576,6.576,6.576
USDNOK,20050718,121500,6.577,6.577,6.577,6.577
USDNOK,20050718,121600,6.578,6.578,6.577,6.577
USDNOK,20050718,121700,6.577,6.577,6.577,6.577
USDNOK,20050718,121800,6.577,6.577,6.576,6.577
USDNOK,20050718,121900,6.576,6.577,6.576,6.576
USDNOK,20050718,122000,6.576,6.576,6.576,6.576
USDNOK,20050718,122100,6.575,6.576,6.575,6.576
USDNOK,20050718,122200,6.576,6.577,6.576,6.577
USDNOK,20050718,122300,6.577,6.577,6.577,6.577
USDNOK,20050718,122400,6.577,6.577,6.577,6.577
USDNOK,20050718,122500,6.576,6.577,6.576,6.576
USDNOK,20050718,122600,6.576,6.577,6.576,6.577
USDNOK,20050718,122700,6.576,6.578,6.576,6.578
USDNOK,20050718,122800,6.577,6.577,6.577,6.577
USDNOK,20050718,122900,6.577,6.577,6.577,6.577
USDNOK,20050718,123000,6.577,6.577,6.577,6.577
USDNOK,20050718,123100,6.577,6.578,6.577,6.578
USDNOK,20050718,123200,6.578,6.578,6.578,6.578
USDNOK,20050718,123300,6.578,6.579,6.578,6.578
USDNOK,20050718,123400,6.579,6.579,6.578,6.578
USDNOK,20050718,123500,6.578,6.579,6.578,6.579
USDNOK,20050718,123600,6.579,6.579,6.579,6.579
USDNOK,20050718,123700,6.580,6.580,6.580,6.580
USDNOK,20050718,123800,6.580,6.581,6.580,6.580
USDNOK,20050718,123900,6.581,6.581,6.581,6.581
USDNOK,20050718,124000,6.581,6.581,6.581,6.581
USDNOK,20050718,124100,6.581,6.584,6.581,6.584
USDNOK,20050718,124200,6.585,6.585,6.584,6.585
USDNOK,20050718,124300,6.585,6.585,6.583,6.584
USDNOK,20050718,124400,6.583,6.584,6.583,6.583
USDNOK,20050718,124500,6.584,6.584,6.584,6.584
USDNOK,20050718,124600,6.585,6.585,6.585,6.585
USDNOK,20050718,124700,6.585,6.585,6.584,6.584
USDNOK,20050718,124800,6.585,6.585,6.585,6.585
USDNOK,20050718,124900,6.585,6.585,6.585,6.585
USDNOK,20050718,125000,6.585,6.585,6.585,6.585
USDNOK,20050718,125100,6.585,6.585,6.585,6.585
USDNOK,20050718,125200,6.585,6.585,6.585,6.585
USDNOK,20050718,125300,6.585,6.585,6.584,6.585
USDNOK,20050718,125400,6.584,6.584,6.582,6.583
USDNOK,20050718,125500,6.583,6.583,6.582,6.582
USDNOK,20050718,125600,6.583,6.584,6.582,6.584
USDNOK,20050718,125700,6.585,6.586,6.585,6.585
USDNOK,20050718,125800,6.586,6.587,6.586,6.587
USDNOK,20050718,125900,6.587,6.587,6.587,6.587
USDNOK,20050718,130000,6.587,6.587,6.587,6.587
USDNOK,20050718,130100,6.588,6.588,6.587,6.588
USDNOK,20050718,130200,6.588,6.588,6.588,6.588
USDNOK,20050718,130300,6.587,6.587,6.586,6.587
USDNOK,20050718,130400,6.586,6.586,6.586,6.586
USDNOK,20050718,130500,6.586,6.586,6.586,6.586
USDNOK,20050718,130600,6.587,6.587,6.587,6.587
USDNOK,20050718,130700,6.587,6.587,6.587,6.587
USDNOK,20050718,130800,6.587,6.587,6.587,6.587
USDNOK,20050718,130900,6.587,6.587,6.586,6.586
USDNOK,20050718,131000,6.586,6.586,6.586,6.586
USDNOK,20050718,131100,6.586,6.586,6.586,6.586
USDNOK,20050718,131200,6.586,6.586,6.586,6.586
USDNOK,20050718,131300,6.587,6.587,6.587,6.587
USDNOK,20050718,131400,6.587,6.587,6.586,6.586
USDNOK,20050718,131500,6.586,6.586,6.586,6.586
USDNOK,20050718,131600,6.585,6.586,6.585,6.586
USDNOK,20050718,131700,6.585,6.586,6.585,6.586
USDNOK,20050718,131800,6.586,6.586,6.586,6.586
USDNOK,20050718,131900,6.586,6.586,6.586,6.586
USDNOK,20050718,132000,6.586,6.586,6.586,6.586
USDNOK,20050718,132200,6.586,6.586,6.586,6.586
USDNOK,20050718,132300,6.586,6.587,6.586,6.587
USDNOK,20050718,132400,6.587,6.588,6.587,6.588
USDNOK,20050718,132500,6.588,6.588,6.588,6.588
USDNOK,20050718,132600,6.588,6.588,6.588,6.588
USDNOK,20050718,132700,6.588,6.588,6.588,6.588
USDNOK,20050718,132800,6.588,6.588,6.588,6.588
USDNOK,20050718,132900,6.588,6.588,6.588,6.588
USDNOK,20050718,133000,6.588,6.588,6.588,6.588
USDNOK,20050718,133100,6.588,6.588,6.588,6.588
USDNOK,20050718,133200,6.587,6.588,6.587,6.588
USDNOK,20050718,133300,6.587,6.588,6.587,6.588
USDNOK,20050718,133400,6.588,6.588,6.588,6.588
USDNOK,20050718,133500,6.588,6.588,6.588,6.588
USDNOK,20050718,133600,6.588,6.588,6.588,6.588
USDNOK,20050718,133700,6.587,6.588,6.587,6.588
USDNOK,20050718,133800,6.588,6.588,6.587,6.587
USDNOK,20050718,133900,6.588,6.588,6.588,6.588
USDNOK,20050718,134000,6.587,6.588,6.587,6.588
USDNOK,20050718,134100,6.587,6.588,6.587,6.588
USDNOK,20050718,134200,6.587,6.588,6.587,6.588
USDNOK,20050718,134300,6.588,6.588,6.588,6.588
USDNOK,20050718,134400,6.588,6.588,6.588,6.588
USDNOK,20050718,134500,6.588,6.588,6.588,6.588
USDNOK,20050718,134600,6.588,6.588,6.588,6.588
USDNOK,20050718,134700,6.587,6.587,6.586,6.587
USDNOK,20050718,134800,6.586,6.587,6.586,6.586
USDNOK,20050718,134900,6.586,6.586,6.586,6.586
USDNOK,20050718,135000,6.586,6.586,6.586,6.586
USDNOK,20050718,135100,6.586,6.586,6.586,6.586
USDNOK,20050718,135200,6.585,6.585,6.585,6.585
USDNOK,20050718,135300,6.585,6.585,6.585,6.585
USDNOK,20050718,135400,6.585,6.585,6.585,6.585
USDNOK,20050718,135500,6.585,6.586,6.585,6.586
USDNOK,20050718,135600,6.585,6.586,6.585,6.586
USDNOK,20050718,135700,6.586,6.586,6.586,6.586
USDNOK,20050718,135800,6.586,6.586,6.586,6.586
USDNOK,20050718,135900,6.586,6.586,6.586,6.586
USDNOK,20050718,140000,6.585,6.585,6.585,6.585
USDNOK,20050718,140100,6.585,6.585,6.585,6.585
USDNOK,20050718,140200,6.585,6.585,6.585,6.585
USDNOK,20050718,140300,6.585,6.585,6.585,6.585
USDNOK,20050718,140400,6.585,6.585,6.585,6.585
USDNOK,20050718,140500,6.585,6.585,6.584,6.584
USDNOK,20050718,140600,6.585,6.585,6.584,6.585
USDNOK,20050718,140700,6.585,6.585,6.585,6.585
USDNOK,20050718,140800,6.585,6.585,6.585,6.585
USDNOK,20050718,140900,6.586,6.587,6.586,6.587
USDNOK,20050718,141000,6.586,6.587,6.586,6.587
USDNOK,20050718,141100,6.587,6.587,6.587,6.587
USDNOK,20050718,141200,6.588,6.588,6.586,6.586
USDNOK,20050718,141300,6.587,6.588,6.587,6.588
USDNOK,20050718,141400,6.589,6.591,6.589,6.591
USDNOK,20050718,141500,6.590,6.591,6.590,6.591
USDNOK,20050718,141600,6.592,6.592,6.590,6.590
USDNOK,20050718,141700,6.589,6.589,6.589,6.589
USDNOK,20050718,141800,6.588,6.588,6.588,6.588
USDNOK,20050718,141900,6.588,6.588,6.588,6.588
USDNOK,20050718,142000,6.588,6.588,6.587,6.587
USDNOK,20050718,142100,6.588,6.589,6.587,6.589
USDNOK,20050718,142200,6.589,6.589,6.589,6.589
USDNOK,20050718,142300,6.589,6.589,6.589,6.589
USDNOK,20050718,142400,6.590,6.593,6.590,6.593
USDNOK,20050718,142500,6.592,6.593,6.592,6.593
USDNOK,20050718,142600,6.593,6.593,6.593,6.593
USDNOK,20050718,142700,6.593,6.593,6.593,6.593
USDNOK,20050718,142800,6.594,6.594,6.593,6.593
USDNOK,20050718,142900,6.594,6.595,6.594,6.594
USDNOK,20050718,143000,6.595,6.595,6.594,6.594
USDNOK,20050718,143100,6.594,6.594,6.594,6.594
USDNOK,20050718,143200,6.594,6.594,6.594,6.594
USDNOK,20050718,143300,6.594,6.594,6.594,6.594
USDNOK,20050718,143400,6.594,6.594,6.594,6.594
USDNOK,20050718,143500,6.594,6.594,6.594,6.594
USDNOK,20050718,143600,6.593,6.593,6.593,6.593
USDNOK,20050718,143700,6.593,6.594,6.593,6.593
USDNOK,20050718,143800,6.594,6.594,6.594,6.594
USDNOK,20050718,143900,6.594,6.595,6.594,6.595
USDNOK,20050718,144000,6.595,6.595,6.595,6.595
USDNOK,20050718,144100,6.595,6.596,6.595,6.595
USDNOK,20050718,144200,6.595,6.595,6.595,6.595
USDNOK,20050718,144300,6.596,6.596,6.595,6.595
USDNOK,20050718,144400,6.595,6.595,6.595,6.595
USDNOK,20050718,144500,6.595,6.596,6.595,6.596
USDNOK,20050718,144600,6.596,6.596,6.596,6.596
USDNOK,20050718,144700,6.596,6.596,6.596,6.596
USDNOK,20050718,144800,6.596,6.596,6.596,6.596
USDNOK,20050718,144900,6.596,6.596,6.596,6.596
USDNOK,20050718,145000,6.596,6.596,6.596,6.596
USDNOK,20050718,145100,6.595,6.595,6.595,6.595
USDNOK,20050718,145200,6.595,6.595,6.595,6.595
USDNOK,20050718,145300,6.595,6.595,6.595,6.595
USDNOK,20050718,145400,6.595,6.595,6.595,6.595
USDNOK,20050718,145500,6.595,6.595,6.595,6.595
USDNOK,20050718,145600,6.596,6.596,6.595,6.596
USDNOK,20050718,145700,6.596,6.596,6.596,6.596
USDNOK,20050718,145800,6.596,6.597,6.596,6.597
USDNOK,20050718,145900,6.598,6.599,6.598,6.599
USDNOK,20050718,150000,6.599,6.601,6.599,6.601
USDNOK,20050718,150100,6.602,6.603,6.601,6.603
USDNOK,20050718,150200,6.602,6.603,6.602,6.602
USDNOK,20050718,150300,6.602,6.602,6.601,6.601
USDNOK,20050718,150400,6.600,6.600,6.598,6.598
USDNOK,20050718,150500,6.597,6.599,6.597,6.599
USDNOK,20050718,150600,6.598,6.598,6.596,6.596
USDNOK,20050718,150700,6.595,6.595,6.594,6.595
USDNOK,20050718,150800,6.594,6.595,6.594,6.594
USDNOK,20050718,150900,6.594,6.595,6.594,6.595
USDNOK,20050718,151000,6.595,6.595,6.595,6.595
USDNOK,20050718,151100,6.596,6.596,6.596,6.596
USDNOK,20050718,151200,6.596,6.597,6.596,6.597
USDNOK,20050718,151300,6.597,6.597,6.597,6.597
USDNOK,20050718,151400,6.597,6.597,6.597,6.597
USDNOK,20050718,151500,6.597,6.597,6.597,6.597
USDNOK,20050718,151600,6.597,6.597,6.597,6.597
USDNOK,20050718,151700,6.596,6.597,6.596,6.597
USDNOK,20050718,151800,6.596,6.596,6.596,6.596
USDNOK,20050718,151900,6.596,6.596,6.594,6.594
USDNOK,20050718,152000,6.594,6.594,6.592,6.592
USDNOK,20050718,152200,6.592,6.592,6.592,6.592
USDNOK,20050718,152300,6.592,6.593,6.592,6.592
USDNOK,20050718,152400,6.592,6.594,6.592,6.594
USDNOK,20050718,152500,6.594,6.594,6.594,6.594
USDNOK,20050718,152600,6.595,6.596,6.595,6.596
USDNOK,20050718,152700,6.596,6.596,6.596,6.596
USDNOK,20050718,152800,6.597,6.597,6.597,6.597
USDNOK,20050718,152900,6.596,6.596,6.596,6.596
USDNOK,20050718,153000,6.596,6.597,6.596,6.596
USDNOK,20050718,153100,6.596,6.597,6.596,6.597
USDNOK,20050718,153200,6.598,6.599,6.598,6.599
USDNOK,20050718,153300,6.599,6.599,6.598,6.599
USDNOK,20050718,153400,6.598,6.599,6.598,6.599
USDNOK,20050718,153500,6.599,6.599,6.598,6.598
USDNOK,20050718,153600,6.598,6.598,6.598,6.598
USDNOK,20050718,153700,6.597,6.597,6.596,6.596
USDNOK,20050718,153800,6.595,6.595,6.595,6.595
USDNOK,20050718,153900,6.594,6.594,6.593,6.593
USDNOK,20050718,154000,6.592,6.592,6.591,6.592
USDNOK,20050718,154100,6.591,6.592,6.591,6.591
USDNOK,20050718,154200,6.590,6.590,6.590,6.590
USDNOK,20050718,154300,6.590,6.591,6.590,6.591
USDNOK,20050718,154400,6.591,6.591,6.591,6.591
USDNOK,20050718,154500,6.590,6.590,6.590,6.590
USDNOK,20050718,154600,6.591,6.591,6.591,6.591
USDNOK,20050718,154700,6.591,6.591,6.590,6.591
USDNOK,20050718,154800,6.592,6.592,6.591,6.592
USDNOK,20050718,154900,6.593,6.593,6.593,6.593
USDNOK,20050718,155000,6.593,6.593,6.593,6.593
USDNOK,20050718,155100,6.593,6.593,6.593,6.593
USDNOK,20050718,155200,6.593,6.594,6.593,6.594
USDNOK,20050718,155300,6.595,6.596,6.595,6.596
USDNOK,20050718,155400,6.597,6.597,6.596,6.597
USDNOK,20050718,155500,6.598,6.599,6.598,6.599
USDNOK,20050718,155600,6.600,6.601,6.600,6.601
USDNOK,20050718,155700,6.602,6.604,6.602,6.604
USDNOK,20050718,155800,6.604,6.605,6.604,6.605
USDNOK,20050718,155900,6.604,6.604,6.604,6.604
USDNOK,20050718,160000,6.603,6.604,6.603,6.604
USDNOK,20050718,160100,6.603,6.604,6.603,6.604
USDNOK,20050718,160200,6.605,6.606,6.605,6.606
USDNOK,20050718,160300,6.607,6.610,6.607,6.610
USDNOK,20050718,160400,6.609,6.610,6.609,6.610
USDNOK,20050718,160500,6.609,6.610,6.609,6.610
USDNOK,20050718,160600,6.609,6.611,6.609,6.611
USDNOK,20050718,160700,6.612,6.612,6.612,6.612
USDNOK,20050718,160800,6.613,6.613,6.612,6.612
USDNOK,20050718,160900,6.611,6.612,6.611,6.612
USDNOK,20050718,161000,6.611,6.612,6.611,6.612
USDNOK,20050718,161100,6.612,6.613,6.612,6.613
USDNOK,20050718,161200,6.612,6.612,6.612,6.612
USDNOK,20050718,161300,6.611,6.611,6.611,6.611
USDNOK,20050718,161400,6.611,6.611,6.609,6.609
USDNOK,20050718,161500,6.609,6.609,6.609,6.609
USDNOK,20050718,161600,6.609,6.609,6.609,6.609
USDNOK,20050718,161700,6.610,6.610,6.609,6.610
USDNOK,20050718,161800,6.610,6.610,6.610,6.610
USDNOK,20050718,161900,6.611,6.611,6.611,6.611
USDNOK,20050718,162000,6.611,6.613,6.611,6.611
USDNOK,20050718,162100,6.612,6.612,6.611,6.611
USDNOK,20050718,162200,6.612,6.612,6.612,6.612
USDNOK,20050718,162300,6.612,6.612,6.610,6.610
USDNOK,20050718,162400,6.610,6.610,6.610,6.610
USDNOK,20050718,162500,6.610,6.610,6.610,6.610
USDNOK,20050718,162600,6.611,6.612,6.611,6.612
USDNOK,20050718,162700,6.611,6.612,6.611,6.612
USDNOK,20050718,162800,6.611,6.612,6.611,6.612
USDNOK,20050718,162900,6.611,6.612,6.611,6.611
USDNOK,20050718,163000,6.611,6.611,6.611,6.611
USDNOK,20050718,163100,6.611,6.611,6.610,6.610
USDNOK,20050718,163200,6.609,6.609,6.609,6.609
USDNOK,20050718,163300,6.609,6.609,6.608,6.609
USDNOK,20050718,163400,6.609,6.609,6.609,6.609
USDNOK,20050718,163500,6.610,6.611,6.610,6.611
USDNOK,20050718,163600,6.612,6.613,6.612,6.613
USDNOK,20050718,163700,6.614,6.616,6.614,6.616
USDNOK,20050718,163800,6.615,6.616,6.615,6.616
USDNOK,20050718,163900,6.616,6.617,6.616,6.617
USDNOK,20050718,164000,6.618,6.618,6.617,6.617
USDNOK,20050718,164100,6.618,6.618,6.617,6.617
USDNOK,20050718,164200,6.617,6.618,6.617,6.618
USDNOK,20050718,164300,6.618,6.618,6.617,6.617
USDNOK,20050718,164400,6.617,6.617,6.617,6.617
USDNOK,20050718,164500,6.618,6.618,6.618,6.618
USDNOK,20050718,164600,6.618,6.618,6.617,6.617
USDNOK,20050718,164700,6.616,6.616,6.613,6.613
USDNOK,20050718,164800,6.612,6.613,6.611,6.611
USDNOK,20050718,164900,6.612,6.614,6.612,6.614
USDNOK,20050718,165000,6.615,6.616,6.615,6.616
USDNOK,20050718,165100,6.617,6.618,6.617,6.618
USDNOK,20050718,165200,6.617,6.618,6.617,6.617
USDNOK,20050718,165300,6.618,6.622,6.618,6.622
USDNOK,20050718,165400,6.623,6.625,6.623,6.624
USDNOK,20050718,165500,6.625,6.625,6.622,6.622
USDNOK,20050718,165600,6.623,6.623,6.622,6.623
USDNOK,20050718,165700,6.623,6.624,6.623,6.624
USDNOK,20050718,165800,6.623,6.624,6.623,6.624
USDNOK,20050718,165900,6.624,6.624,6.624,6.624
USDNOK,20050718,170000,6.624,6.624,6.624,6.624
USDNOK,20050718,170100,6.623,6.624,6.623,6.623
USDNOK,20050718,170200,6.623,6.623,6.622,6.622
USDNOK,20050718,170300,6.621,6.621,6.618,6.618
USDNOK,20050718,170400,6.617,6.619,6.617,6.619
USDNOK,20050718,170500,6.620,6.621,6.620,6.621
USDNOK,20050718,170600,6.622,6.623,6.622,6.622
USDNOK,20050718,170700,6.621,6.622,6.620,6.620
USDNOK,20050718,170800,6.619,6.620,6.619,6.619
USDNOK,20050718,170900,6.620,6.620,6.620,6.620
USDNOK,20050718,171000,6.620,6.620,6.618,6.618
USDNOK,20050718,171100,6.617,6.617,6.617,6.617
USDNOK,20050718,171200,6.616,6.616,6.614,6.614
USDNOK,20050718,171300,6.613,6.614,6.613,6.613
USDNOK,20050718,171400,6.613,6.613,6.612,6.612
USDNOK,20050718,171500,6.611,6.612,6.611,6.611
USDNOK,20050718,171600,6.610,6.611,6.610,6.610
USDNOK,20050718,171700,6.611,6.611,6.611,6.611
USDNOK,20050718,171800,6.611,6.612,6.611,6.612
USDNOK,20050718,171900,6.612,6.612,6.611,6.611
USDNOK,20050718,172000,6.612,6.612,6.611,6.611
USDNOK,20050718,172100,6.612,6.612,6.612,6.612
USDNOK,20050718,172200,6.613,6.613,6.613,6.613
USDNOK,20050718,172300,6.613,6.613,6.611,6.611
USDNOK,20050718,172500,6.611,6.612,6.611,6.611
USDNOK,20050718,172600,6.612,6.612,6.611,6.611
USDNOK,20050718,172700,6.611,6.611,6.611,6.611
USDNOK,20050718,172800,6.610,6.610,6.610,6.610
USDNOK,20050718,172900,6.609,6.609,6.609,6.609
USDNOK,20050718,173000,6.608,6.608,6.608,6.608
USDNOK,20050718,173100,6.608,6.608,6.608,6.608
USDNOK,20050718,173200,6.607,6.607,6.607,6.607
USDNOK,20050718,173300,6.608,6.608,6.607,6.607
USDNOK,20050718,173400,6.608,6.608,6.607,6.607
USDNOK,20050718,173500,6.606,6.606,6.605,6.605
USDNOK,20050718,173600,6.604,6.604,6.604,6.604
USDNOK,20050718,173700,6.604,6.604,6.603,6.604
USDNOK,20050718,173800,6.603,6.604,6.603,6.603
USDNOK,20050718,173900,6.602,6.602,6.601,6.601
USDNOK,20050718,174000,6.601,6.602,6.601,6.602
USDNOK,20050718,174100,6.601,6.601,6.601,6.601
USDNOK,20050718,174200,6.602,6.602,6.601,6.602
USDNOK,20050718,174300,6.601,6.602,6.601,6.602
USDNOK,20050718,174400,6.602,6.603,6.602,6.603
USDNOK,20050718,174500,6.603,6.604,6.603,6.604
USDNOK,20050718,174600,6.603,6.604,6.603,6.604
USDNOK,20050718,174700,6.605,6.605,6.604,6.605
USDNOK,20050718,174800,6.604,6.604,6.603,6.603
USDNOK,20050718,174900,6.603,6.604,6.603,6.604
USDNOK,20050718,175000,6.603,6.604,6.603,6.604
USDNOK,20050718,175100,6.604,6.606,6.604,6.606
USDNOK,20050718,175200,6.606,6.607,6.606,6.606
USDNOK,20050718,175300,6.605,6.605,6.603,6.603
USDNOK,20050718,175400,6.604,6.606,6.604,6.605
USDNOK,20050718,175500,6.606,6.608,6.606,6.608
USDNOK,20050718,175600,6.609,6.611,6.607,6.610
USDNOK,20050718,175700,6.611,6.611,6.611,6.611
USDNOK,20050718,175800,6.612,6.614,6.612,6.614
USDNOK,20050718,175900,6.615,6.616,6.615,6.616
USDNOK,20050718,180000,6.615,6.615,6.613,6.613
USDNOK,20050718,180100,6.613,6.613,6.611,6.611
USDNOK,20050718,180200,6.610,6.610,6.610,6.610
USDNOK,20050718,180300,6.610,6.610,6.608,6.608
USDNOK,20050718,180400,6.608,6.608,6.608,6.608
USDNOK,20050718,180500,6.608,6.609,6.608,6.609
USDNOK,20050718,180600,6.610,6.610,6.609,6.610
USDNOK,20050718,180700,6.609,6.610,6.609,6.610
USDNOK,20050718,180800,6.611,6.612,6.611,6.612
USDNOK,20050718,180900,6.612,6.613,6.612,6.613
USDNOK,20050718,181000,6.614,6.614,6.614,6.614
USDNOK,20050718,181100,6.615,6.617,6.615,6.617
USDNOK,20050718,181200,6.616,6.617,6.616,6.617
USDNOK,20050718,181300,6.618,6.619,6.618,6.619
USDNOK,20050718,181400,6.620,6.620,6.620,6.620
USDNOK,20050718,181500,6.621,6.621,6.620,6.621
USDNOK,20050718,181600,6.621,6.621,6.621,6.621
USDNOK,20050718,181700,6.622,6.623,6.622,6.623
USDNOK,20050718,181800,6.622,6.624,6.622,6.624
USDNOK,20050718,181900,6.625,6.626,6.625,6.626
USDNOK,20050718,182000,6.627,6.627,6.627,6.627
USDNOK,20050718,182100,6.626,6.626,6.625,6.625
USDNOK,20050718,182200,6.624,6.624,6.624,6.624
USDNOK,20050718,182300,6.624,6.625,6.624,6.625
USDNOK,20050718,182400,6.626,6.627,6.626,6.626
USDNOK,20050718,182500,6.626,6.626,6.626,6.626
USDNOK,20050718,182600,6.626,6.626,6.626,6.626
USDNOK,20050718,182700,6.627,6.627,6.627,6.627
USDNOK,20050718,182800,6.627,6.627,6.627,6.627
USDNOK,20050718,182900,6.627,6.627,6.627,6.627
USDNOK,20050718,183000,6.627,6.627,6.626,6.626
USDNOK,20050718,183100,6.627,6.627,6.627,6.627
USDNOK,20050718,183200,6.629,6.630,6.629,6.629
USDNOK,20050718,183300,6.630,6.631,6.630,6.631
USDNOK,20050718,183400,6.631,6.631,6.631,6.631
USDNOK,20050718,183500,6.631,6.631,6.630,6.630
USDNOK,20050718,183600,6.630,6.630,6.630,6.630
USDNOK,20050718,183700,6.630,6.630,6.630,6.630
USDNOK,20050718,183800,6.630,6.630,6.630,6.630
USDNOK,20050718,183900,6.631,6.631,6.631,6.631
USDNOK,20050718,184000,6.630,6.631,6.630,6.631
USDNOK,20050718,184100,6.631,6.631,6.631,6.631
USDNOK,20050718,184200,6.631,6.631,6.631,6.631
USDNOK,20050718,184300,6.631,6.631,6.631,6.631
USDNOK,20050718,184400,6.631,6.631,6.631,6.631
USDNOK,20050718,184500,6.631,6.631,6.631,6.631
USDNOK,20050718,184600,6.630,6.631,6.630,6.631
USDNOK,20050718,184700,6.631,6.631,6.631,6.631
USDNOK,20050718,184800,6.631,6.631,6.631,6.631
USDNOK,20050718,184900,6.630,6.633,6.630,6.632
USDNOK,20050718,185000,6.632,6.632,6.632,6.632
USDNOK,20050718,185100,6.633,6.633,6.633,6.633
USDNOK,20050718,185200,6.634,6.634,6.634,6.634
USDNOK,20050718,185300,6.634,6.636,6.634,6.636
USDNOK,20050718,185400,6.637,6.638,6.634,6.634
USDNOK,20050718,185500,6.635,6.636,6.635,6.636
USDNOK,20050718,185600,6.635,6.635,6.635,6.635
USDNOK,20050718,185700,6.636,6.636,6.635,6.635
USDNOK,20050718,185800,6.634,6.635,6.634,6.635
USDNOK,20050718,185900,6.635,6.637,6.635,6.637
USDNOK,20050718,190000,6.638,6.640,6.638,6.639
USDNOK,20050718,190100,6.640,6.642,6.639,6.642
USDNOK,20050718,190200,6.643,6.646,6.643,6.645
USDNOK,20050718,190300,6.646,6.647,6.646,6.647
USDNOK,20050718,190400,6.646,6.647,6.646,6.647
USDNOK,20050718,190500,6.648,6.648,6.648,6.648
USDNOK,20050718,190600,6.648,6.650,6.648,6.650
USDNOK,20050718,190700,6.651,6.654,6.650,6.653
USDNOK,20050718,190800,6.654,6.654,6.653,6.653
USDNOK,20050718,190900,6.652,6.653,6.652,6.653
USDNOK,20050718,191000,6.652,6.653,6.652,6.653
USDNOK,20050718,191100,6.654,6.654,6.654,6.654
USDNOK,20050718,191200,6.654,6.655,6.654,6.654
USDNOK,20050718,191300,6.653,6.653,6.653,6.653
USDNOK,20050718,191400,6.653,6.653,6.653,6.653
USDNOK,20050718,191500,6.652,6.652,6.651,6.651
USDNOK,20050718,191600,6.651,6.651,6.651,6.651
USDNOK,20050718,191700,6.650,6.650,6.648,6.648
USDNOK,20050718,191800,6.649,6.649,6.648,6.648
USDNOK,20050718,191900,6.648,6.648,6.648,6.648
USDNOK,20050718,192000,6.649,6.650,6.649,6.650
USDNOK,20050718,192100,6.650,6.650,6.650,6.650
USDNOK,20050718,192200,6.650,6.650,6.650,6.650
USDNOK,20050718,192300,6.649,6.649,6.648,6.649
USDNOK,20050718,192400,6.648,6.648,6.648,6.648
USDNOK,20050718,192500,6.648,6.648,6.648,6.648
USDNOK,20050718,192600,6.648,6.648,6.648,6.648
USDNOK,20050718,192700,6.648,6.648,6.648,6.648
USDNOK,20050718,192800,6.649,6.649,6.649,6.649
USDNOK,20050718,192900,6.649,6.649,6.648,6.648
USDNOK,20050718,193000,6.648,6.648,6.648,6.648
USDNOK,20050718,193100,6.647,6.647,6.647,6.647
USDNOK,20050718,193200,6.647,6.648,6.647,6.647
USDNOK,20050718,193300,6.647,6.647,6.647,6.647
USDNOK,20050718,193400,6.646,6.646,6.646,6.646
USDNOK,20050718,193500,6.646,6.646,6.646,6.646
USDNOK,20050718,193600,6.646,6.647,6.646,6.647
USDNOK,20050718,193700,6.648,6.648,6.648,6.648
USDNOK,20050718,193800,6.648,6.648,6.648,6.648
USDNOK,20050718,193900,6.648,6.648,6.648,6.648
USDNOK,20050718,194000,6.648,6.649,6.648,6.648
USDNOK,20050718,194100,6.648,6.648,6.648,6.648
USDNOK,20050718,194200,6.648,6.648,6.648,6.648
USDNOK,20050718,194300,6.649,6.649,6.649,6.649
USDNOK,20050718,194400,6.649,6.650,6.649,6.650
USDNOK,20050718,194500,6.650,6.650,6.650,6.650
USDNOK,20050718,194600,6.650,6.651,6.650,6.651
USDNOK,20050718,194700,6.650,6.650,6.650,6.650
USDNOK,20050718,194800,6.650,6.650,6.649,6.650
USDNOK,20050718,194900,6.651,6.651,6.650,6.650
USDNOK,20050718,195000,6.650,6.650,6.650,6.650
USDNOK,20050718,195100,6.651,6.651,6.651,6.651
USDNOK,20050718,195200,6.651,6.651,6.651,6.651
USDNOK,20050718,195300,6.651,6.651,6.650,6.650
USDNOK,20050718,195400,6.650,6.650,6.650,6.650
USDNOK,20050718,195500,6.650,6.650,6.650,6.650
USDNOK,20050718,195600,6.650,6.650,6.650,6.650
USDNOK,20050718,195700,6.649,6.649,6.649,6.649
USDNOK,20050718,195800,6.649,6.649,6.649,6.649
USDNOK,20050718,195900,6.649,6.649,6.649,6.649
USDNOK,20050718,200000,6.649,6.649,6.649,6.649
USDNOK,20050718,200100,6.649,6.649,6.649,6.649
USDNOK,20050718,200200,6.648,6.648,6.648,6.648
USDNOK,20050718,200300,6.648,6.648,6.648,6.648
USDNOK,20050718,200400,6.647,6.647,6.647,6.647
USDNOK,20050718,200500,6.648,6.648,6.648,6.648
USDNOK,20050718,200600,6.648,6.648,6.648,6.648
USDNOK,20050718,200700,6.647,6.648,6.647,6.648
USDNOK,20050718,200800,6.648,6.649,6.648,6.649
USDNOK,20050718,200900,6.649,6.649,6.649,6.649
USDNOK,20050718,201000,6.649,6.649,6.649,6.649
USDNOK,20050718,201100,6.650,6.650,6.650,6.650
USDNOK,20050718,201200,6.650,6.651,6.650,6.651
USDNOK,20050718,201300,6.652,6.652,6.652,6.652
USDNOK,20050718,201400,6.653,6.653,6.652,6.652
USDNOK,20050718,201500,6.652,6.652,6.652,6.652
USDNOK,20050718,201600,6.651,6.652,6.651,6.652
USDNOK,20050718,201700,6.651,6.651,6.651,6.651
USDNOK,20050718,201800,6.651,6.652,6.651,6.652
USDNOK,20050718,201900,6.652,6.652,6.652,6.652
USDNOK,20050718,202000,6.652,6.652,6.652,6.652
USDNOK,20050718,202100,6.652,6.652,6.652,6.652
USDNOK,20050718,202200,6.653,6.653,6.653,6.653
USDNOK,20050718,202300,6.653,6.653,6.653,6.653
USDNOK,20050718,202400,6.654,6.654,6.654,6.654
USDNOK,20050718,202500,6.654,6.654,6.654,6.654
USDNOK,20050718,202600,6.655,6.656,6.655,6.656
USDNOK,20050718,202700,6.657,6.657,6.657,6.657
USDNOK,20050718,202800,6.656,6.657,6.656,6.656
USDNOK,20050718,202900,6.657,6.657,6.655,6.655
USDNOK,20050718,203000,6.655,6.655,6.655,6.655
USDNOK,20050718,203100,6.654,6.655,6.654,6.654
USDNOK,20050718,203200,6.654,6.654,6.654,6.654
USDNOK,20050718,203300,6.654,6.654,6.654,6.654
USDNOK,20050718,203400,6.653,6.654,6.653,6.653
USDNOK,20050718,203500,6.654,6.656,6.654,6.656
USDNOK,20050718,203600,6.655,6.655,6.654,6.654
USDNOK,20050718,203700,6.655,6.656,6.655,6.656
USDNOK,20050718,203800,6.656,6.657,6.656,6.657
USDNOK,20050718,203900,6.656,6.657,6.656,6.656
USDNOK,20050718,204000,6.655,6.655,6.655,6.655
USDNOK,20050718,204100,6.656,6.656,6.655,6.655
USDNOK,20050718,204200,6.654,6.656,6.653,6.655
USDNOK,20050718,204300,6.654,6.655,6.654,6.654
USDNOK,20050718,204400,6.654,6.654,6.654,6.654
USDNOK,20050718,204500,6.654,6.654,6.654,6.654
USDNOK,20050718,204600,6.655,6.655,6.654,6.655
USDNOK,20050718,204700,6.655,6.655,6.655,6.655
USDNOK,20050718,204800,6.656,6.657,6.656,6.657
USDNOK,20050718,204900,6.658,6.658,6.657,6.657
USDNOK,20050718,205000,6.657,6.658,6.657,6.658
USDNOK,20050718,205100,6.658,6.658,6.658,6.658
USDNOK,20050718,205200,6.657,6.657,6.657,6.657
USDNOK,20050718,205300,6.657,6.657,6.656,6.656
USDNOK,20050718,205400,6.657,6.657,6.656,6.656
USDNOK,20050718,205500,6.655,6.655,6.655,6.655
USDNOK,20050718,205600,6.655,6.656,6.655,6.656
USDNOK,20050718,205700,6.656,6.656,6.656,6.656
USDNOK,20050718,205800,6.656,6.656,6.656,6.656
USDNOK,20050718,205900,6.655,6.658,6.655,6.657
USDNOK,20050718,210000,6.658,6.658,6.657,6.658
USDNOK,20050718,210100,6.657,6.657,6.657,6.657
USDNOK,20050718,210200,6.656,6.656,6.656,6.656
USDNOK,20050718,210300,6.656,6.656,6.656,6.656
USDNOK,20050718,210400,6.656,6.657,6.656,6.657
USDNOK,20050718,210500,6.658,6.658,6.658,6.658
USDNOK,20050718,210600,6.658,6.658,6.658,6.658
USDNOK,20050718,210700,6.658,6.658,6.658,6.658
USDNOK,20050718,210800,6.659,6.660,6.659,6.660
USDNOK,20050718,210900,6.661,6.661,6.661,6.661
USDNOK,20050718,211000,6.661,6.662,6.661,6.662
USDNOK,20050718,211100,6.661,6.661,6.660,6.660
USDNOK,20050718,211200,6.661,6.661,6.660,6.661
USDNOK,20050718,211300,6.661,6.661,6.661,6.661
USDNOK,20050718,211400,6.660,6.660,6.660,6.660
USDNOK,20050718,211500,6.660,6.660,6.660,6.660
USDNOK,20050718,211600,6.660,6.660,6.660,6.660
USDNOK,20050718,211700,6.661,6.661,6.661,6.661
USDNOK,20050718,211800,6.660,6.660,6.659,6.659
USDNOK,20050718,211900,6.658,6.658,6.658,6.658
USDNOK,20050718,212000,6.659,6.659,6.659,6.659
USDNOK,20050718,212100,6.660,6.660,6.659,6.660
USDNOK,20050718,212200,6.660,6.660,6.660,6.660
USDNOK,20050718,212300,6.660,6.660,6.660,6.660
USDNOK,20050718,212400,6.660,6.660,6.660,6.660
USDNOK,20050718,212500,6.660,6.660,6.660,6.660
USDNOK,20050718,212600,6.660,6.660,6.660,6.660
USDNOK,20050718,212700,6.660,6.660,6.660,6.660
USDNOK,20050718,212800,6.660,6.661,6.660,6.661
USDNOK,20050718,212900,6.661,6.661,6.661,6.661
USDNOK,20050718,213000,6.660,6.660,6.660,6.660
USDNOK,20050718,213100,6.660,6.660,6.660,6.660
USDNOK,20050718,213200,6.660,6.660,6.660,6.660
USDNOK,20050718,213300,6.660,6.660,6.660,6.660
USDNOK,20050718,213400,6.660,6.660,6.660,6.660
USDNOK,20050718,213500,6.660,6.660,6.660,6.660
USDNOK,20050718,213600,6.660,6.660,6.660,6.660
USDNOK,20050718,213700,6.660,6.661,6.660,6.661
USDNOK,20050718,213800,6.661,6.661,6.661,6.661
USDNOK,20050718,213900,6.661,6.661,6.661,6.661
USDNOK,20050718,214000,6.661,6.661,6.661,6.661
USDNOK,20050718,214100,6.661,6.661,6.661,6.661
USDNOK,20050718,214200,6.661,6.661,6.661,6.661
USDNOK,20050718,214300,6.661,6.661,6.661,6.661
USDNOK,20050718,214400,6.661,6.661,6.661,6.661
USDNOK,20050718,214500,6.661,6.662,6.661,6.661
USDNOK,20050718,214600,6.661,6.661,6.661,6.661
USDNOK,20050718,214700,6.661,6.661,6.661,6.661
USDNOK,20050718,214800,6.661,6.661,6.661,6.661
USDNOK,20050718,214900,6.661,6.661,6.661,6.661
USDNOK,20050718,215000,6.662,6.662,6.662,6.662
USDNOK,20050718,215100,6.662,6.662,6.662,6.662
USDNOK,20050718,215200,6.662,6.662,6.662,6.662
USDNOK,20050718,215300,6.662,6.662,6.660,6.661
USDNOK,20050718,215400,6.660,6.660,6.660,6.660
USDNOK,20050718,215500,6.660,6.660,6.660,6.660
USDNOK,20050718,215600,6.660,6.660,6.660,6.660
USDNOK,20050718,215700,6.660,6.660,6.660,6.660
USDNOK,20050718,215800,6.660,6.660,6.660,6.660
USDNOK,20050718,215900,6.660,6.660,6.659,6.660
USDNOK,20050718,220000,6.660,6.660,6.660,6.660
USDNOK,20050718,220100,6.660,6.660,6.660,6.660
USDNOK,20050718,220200,6.659,6.659,6.659,6.659
USDNOK,20050718,220300,6.660,6.660,6.659,6.659
USDNOK,20050718,220400,6.659,6.659,6.659,6.659
USDNOK,20050718,220500,6.659,6.659,6.659,6.659
USDNOK,20050718,220600,6.659,6.659,6.658,6.658
USDNOK,20050718,220700,6.658,6.658,6.658,6.658
USDNOK,20050718,220800,6.658,6.658,6.658,6.658
USDNOK,20050718,220900,6.658,6.658,6.658,6.658
USDNOK,20050718,221000,6.658,6.658,6.658,6.658
USDNOK,20050718,221100,6.658,6.658,6.658,6.658
USDNOK,20050718,221200,6.658,6.658,6.658,6.658
USDNOK,20050718,221300,6.658,6.658,6.658,6.658
USDNOK,20050718,221400,6.658,6.658,6.658,6.658
USDNOK,20050718,221500,6.657,6.657,6.657,6.657
USDNOK,20050718,221600,6.657,6.658,6.657,6.657
USDNOK,20050718,221700,6.657,6.657,6.657,6.657
USDNOK,20050718,221800,6.657,6.657,6.657,6.657
USDNOK,20050718,221900,6.657,6.657,6.657,6.657
USDNOK,20050718,222000,6.657,6.657,6.657,6.657
USDNOK,20050718,222100,6.657,6.657,6.657,6.657
USDNOK,20050718,222200,6.657,6.657,6.657,6.657
USDNOK,20050718,222300,6.656,6.657,6.656,6.657
USDNOK,20050718,222400,6.656,6.656,6.656,6.656
USDNOK,20050718,222500,6.655,6.656,6.655,6.655
USDNOK,20050718,222600,6.656,6.656,6.655,6.655
USDNOK,20050718,222700,6.655,6.655,6.655,6.655
USDNOK,20050718,222800,6.655,6.655,6.655,6.655
USDNOK,20050718,222900,6.656,6.656,6.655,6.655
USDNOK,20050718,223000,6.655,6.655,6.655,6.655
USDNOK,20050718,223100,6.655,6.655,6.655,6.655
USDNOK,20050718,223200,6.655,6.656,6.655,6.656
USDNOK,20050718,223300,6.655,6.656,6.655,6.655
USDNOK,20050718,223400,6.655,6.655,6.655,6.655
USDNOK,20050718,223500,6.655,6.655,6.655,6.655
USDNOK,20050718,223600,6.655,6.655,6.655,6.655
USDNOK,20050718,223700,6.655,6.655,6.655,6.655
USDNOK,20050718,223800,6.655,6.657,6.655,6.657
USDNOK,20050718,223900,6.657,6.657,6.657,6.657
USDNOK,20050718,224000,6.658,6.659,6.658,6.659
USDNOK,20050718,224100,6.660,6.660,6.660,6.660
USDNOK,20050718,224200,6.660,6.660,6.660,6.660
USDNOK,20050718,224300,6.660,6.660,6.660,6.660
USDNOK,20050718,224400,6.660,6.660,6.660,6.660
USDNOK,20050718,224500,6.660,6.660,6.659,6.659
USDNOK,20050718,224600,6.659,6.659,6.659,6.659
USDNOK,20050718,224700,6.659,6.659,6.659,6.659
USDNOK,20050718,224800,6.660,6.660,6.660,6.660
USDNOK,20050718,224900,6.660,6.660,6.659,6.659
USDNOK,20050718,225000,6.659,6.660,6.659,6.660
USDNOK,20050718,225100,6.660,6.660,6.660,6.660
USDNOK,20050718,225200,6.661,6.661,6.661,6.661
USDNOK,20050718,225300,6.661,6.661,6.661,6.661
USDNOK,20050718,225400,6.661,6.661,6.661,6.661
USDNOK,20050718,225500,6.661,6.661,6.661,6.661
USDNOK,20050718,225600,6.661,6.661,6.661,6.661
USDNOK,20050718,225700,6.661,6.661,6.661,6.661
USDNOK,20050718,225800,6.661,6.661,6.661,6.661
USDNOK,20050718,225900,6.661,6.661,6.661,6.661
USDNOK,20050718,230000,6.661,6.661,6.661,6.661
USDNOK,20050718,230100,6.662,6.662,6.662,6.662
USDNOK,20050718,230200,6.662,6.662,6.661,6.661
USDNOK,20050718,230300,6.661,6.661,6.661,6.661
USDNOK,20050718,230400,6.661,6.661,6.661,6.661
USDNOK,20050718,230500,6.661,6.661,6.661,6.661
USDNOK,20050718,230600,6.661,6.661,6.660,6.660
USDNOK,20050718,230700,6.660,6.660,6.660,6.660
USDNOK,20050718,230800,6.660,6.660,6.660,6.660
USDNOK,20050718,230900,6.660,6.660,6.660,6.660
USDNOK,20050718,231000,6.660,6.660,6.660,6.660
USDNOK,20050718,231100,6.660,6.660,6.660,6.660
USDNOK,20050718,231200,6.660,6.660,6.660,6.660
USDNOK,20050718,231300,6.660,6.660,6.660,6.660
USDNOK,20050718,231400,6.660,6.660,6.660,6.660
USDNOK,20050718,231500,6.661,6.661,6.661,6.661
USDNOK,20050718,231600,6.661,6.661,6.661,6.661
USDNOK,20050718,231700,6.661,6.661,6.661,6.661
USDNOK,20050718,231800,6.661,6.661,6.661,6.661
USDNOK,20050718,231900,6.661,6.661,6.661,6.661
USDNOK,20050718,232000,6.661,6.661,6.661,6.661
USDNOK,20050718,232100,6.661,6.661,6.661,6.661
USDNOK,20050718,232200,6.661,6.661,6.661,6.661
USDNOK,20050718,232300,6.661,6.661,6.661,6.661
USDNOK,20050718,232400,6.661,6.661,6.661,6.661
USDNOK,20050718,232500,6.662,6.662,6.662,6.662
USDNOK,20050718,232600,6.662,6.662,6.662,6.662
USDNOK,20050718,232700,6.662,6.662,6.662,6.662
USDNOK,20050718,232800,6.662,6.662,6.662,6.662
USDNOK,20050718,232900,6.662,6.662,6.662,6.662
USDNOK,20050718,233000,6.662,6.662,6.662,6.662
USDNOK,20050718,233100,6.662,6.662,6.662,6.662
USDNOK,20050718,233200,6.662,6.662,6.662,6.662
USDNOK,20050718,233300,6.662,6.662,6.662,6.662
USDNOK,20050718,233400,6.662,6.662,6.662,6.662
USDNOK,20050718,233500,6.662,6.662,6.662,6.662
USDNOK,20050718,233600,6.662,6.662,6.662,6.662
USDNOK,20050718,233700,6.662,6.662,6.662,6.662
USDNOK,20050718,233800,6.662,6.662,6.662,6.662
USDNOK,20050718,233900,6.662,6.662,6.662,6.662
USDNOK,20050718,234000,6.662,6.662,6.662,6.662
USDNOK,20050718,234100,6.661,6.661,6.661,6.661
USDNOK,20050718,234200,6.662,6.663,6.662,6.663
USDNOK,20050718,234300,6.663,6.663,6.663,6.663
USDNOK,20050718,234400,6.663,6.663,6.663,6.663
USDNOK,20050718,234500,6.663,6.663,6.663,6.663
USDNOK,20050718,234600,6.663,6.663,6.663,6.663
USDNOK,20050718,234700,6.662,6.662,6.662,6.662
USDNOK,20050718,234800,6.663,6.663,6.662,6.663
USDNOK,20050718,234900,6.662,6.663,6.662,6.663
USDNOK,20050718,235000,6.663,6.663,6.663,6.663
USDNOK,20050718,235100,6.663,6.663,6.663,6.663
USDNOK,20050718,235200,6.663,6.663,6.663,6.663
USDNOK,20050718,235300,6.663,6.663,6.663,6.663
USDNOK,20050718,235400,6.663,6.663,6.663,6.663
USDNOK,20050718,235500,6.663,6.663,6.663,6.663
USDNOK,20050718,235600,6.663,6.663,6.663,6.663
USDNOK,20050718,235700,6.663,6.663,6.663,6.663
USDNOK,20050718,235800,6.663,6.663,6.663,6.663
USDNOK,20050718,235900,6.663,6.663,6.663,6.663
USDNOK,20050719,000000,6.663,6.663,6.663,6.663
USDPLN,20050718,000300,3.428,3.428,3.428,3.428
USDPLN,20050718,000800,3.428,3.428,3.428,3.428
USDPLN,20050718,001300,3.428,3.428,3.428,3.428
USDPLN,20050718,001600,3.427,3.427,3.427,3.427
USDPLN,20050718,001700,3.428,3.428,3.428,3.428
USDPLN,20050718,002200,3.428,3.428,3.428,3.428
USDPLN,20050718,002700,3.428,3.428,3.428,3.428
USDPLN,20050718,002900,3.429,3.429,3.429,3.429
USDPLN,20050718,003100,3.430,3.430,3.430,3.430
USDPLN,20050718,003600,3.430,3.430,3.429,3.429
USDPLN,20050718,003700,3.428,3.428,3.428,3.428
USDPLN,20050718,003800,3.429,3.429,3.429,3.429
USDPLN,20050718,003900,3.428,3.428,3.428,3.428
USDPLN,20050718,004100,3.429,3.429,3.429,3.429
USDPLN,20050718,004300,3.430,3.430,3.430,3.430
USDPLN,20050718,004400,3.429,3.429,3.429,3.429
USDPLN,20050718,004900,3.429,3.429,3.429,3.429
USDPLN,20050718,005400,3.429,3.429,3.429,3.429
USDPLN,20050718,005500,3.428,3.428,3.428,3.428
USDPLN,20050718,010000,3.428,3.428,3.428,3.428
USDPLN,20050718,010300,3.427,3.427,3.427,3.427
USDPLN,20050718,010500,3.428,3.428,3.428,3.428
USDPLN,20050718,010600,3.427,3.428,3.427,3.427
USDPLN,20050718,010700,3.428,3.428,3.428,3.428
USDPLN,20050718,011200,3.428,3.428,3.428,3.428
USDPLN,20050718,011700,3.428,3.428,3.428,3.428
USDPLN,20050718,012200,3.428,3.428,3.428,3.428
USDPLN,20050718,012300,3.427,3.427,3.427,3.427
USDPLN,20050718,012800,3.427,3.427,3.427,3.427
USDPLN,20050718,013300,3.427,3.427,3.426,3.426
USDPLN,20050718,013800,3.426,3.426,3.426,3.426
USDPLN,20050718,014300,3.426,3.426,3.426,3.426
USDPLN,20050718,014800,3.426,3.426,3.426,3.426
USDPLN,20050718,015200,3.425,3.425,3.425,3.425
USDPLN,20050718,015400,3.426,3.426,3.426,3.426
USDPLN,20050718,015900,3.425,3.425,3.425,3.425
USDPLN,20050718,020300,3.424,3.424,3.424,3.424
USDPLN,20050718,020800,3.424,3.424,3.424,3.424
USDPLN,20050718,021100,3.425,3.425,3.425,3.425
USDPLN,20050718,021200,3.424,3.424,3.424,3.424
USDPLN,20050718,021700,3.424,3.424,3.423,3.423
USDPLN,20050718,022200,3.423,3.423,3.423,3.423
USDPLN,20050718,022700,3.423,3.423,3.423,3.423
USDPLN,20050718,023200,3.423,3.423,3.423,3.423
USDPLN,20050718,023700,3.423,3.423,3.423,3.423
USDPLN,20050718,023800,3.422,3.422,3.422,3.422
USDPLN,20050718,023900,3.421,3.421,3.421,3.421
USDPLN,20050718,024100,3.422,3.422,3.422,3.422
USDPLN,20050718,024500,3.423,3.423,3.423,3.423
USDPLN,20050718,024900,3.424,3.424,3.423,3.424
USDPLN,20050718,025400,3.423,3.423,3.423,3.423
USDPLN,20050718,025800,3.424,3.424,3.424,3.424
USDPLN,20050718,030300,3.424,3.424,3.424,3.424
USDPLN,20050718,030700,3.425,3.425,3.425,3.425
USDPLN,20050718,031200,3.425,3.425,3.425,3.425
USDPLN,20050718,031700,3.425,3.425,3.425,3.425
USDPLN,20050718,032200,3.424,3.424,3.424,3.424
USDPLN,20050718,032700,3.424,3.424,3.424,3.424
USDPLN,20050718,033000,3.423,3.423,3.423,3.423
USDPLN,20050718,033500,3.423,3.423,3.423,3.423
USDPLN,20050718,034000,3.423,3.423,3.422,3.422
USDPLN,20050718,034500,3.422,3.422,3.422,3.422
USDPLN,20050718,034700,3.423,3.423,3.423,3.423
USDPLN,20050718,035200,3.423,3.423,3.423,3.423
USDPLN,20050718,035400,3.424,3.424,3.424,3.424
USDPLN,20050718,035500,3.423,3.423,3.423,3.423
USDPLN,20050718,040000,3.424,3.424,3.424,3.424
USDPLN,20050718,040500,3.424,3.424,3.424,3.424
USDPLN,20050718,041000,3.423,3.423,3.423,3.423
USDPLN,20050718,041400,3.424,3.424,3.424,3.424
USDPLN,20050718,041500,3.423,3.423,3.423,3.423
USDPLN,20050718,041600,3.424,3.424,3.424,3.424
USDPLN,20050718,042100,3.424,3.424,3.424,3.424
USDPLN,20050718,042600,3.424,3.424,3.424,3.424
USDPLN,20050718,043100,3.424,3.424,3.424,3.424
USDPLN,20050718,043600,3.424,3.424,3.424,3.424
USDPLN,20050718,043800,3.423,3.423,3.423,3.423
USDPLN,20050718,044300,3.423,3.423,3.423,3.423
USDPLN,20050718,044800,3.423,3.423,3.423,3.423
USDPLN,20050718,045300,3.423,3.423,3.423,3.423
USDPLN,20050718,045800,3.423,3.423,3.423,3.423
USDPLN,20050718,045900,3.422,3.422,3.422,3.422
USDPLN,20050718,050000,3.423,3.423,3.423,3.423
USDPLN,20050718,050500,3.423,3.423,3.423,3.423
USDPLN,20050718,050600,3.422,3.422,3.422,3.422
USDPLN,20050718,051000,3.423,3.423,3.423,3.423
USDPLN,20050718,051500,3.423,3.423,3.423,3.423
USDPLN,20050718,052000,3.423,3.423,3.423,3.423
USDPLN,20050718,052100,3.424,3.424,3.424,3.424
USDPLN,20050718,052300,3.423,3.424,3.423,3.424
USDPLN,20050718,052800,3.424,3.424,3.424,3.424
USDPLN,20050718,053300,3.424,3.424,3.424,3.424
USDPLN,20050718,053800,3.425,3.425,3.425,3.425
USDPLN,20050718,054200,3.424,3.424,3.424,3.424
USDPLN,20050718,054700,3.425,3.425,3.424,3.424
USDPLN,20050718,055200,3.424,3.424,3.424,3.424
USDPLN,20050718,055700,3.424,3.424,3.424,3.424
USDPLN,20050718,055800,3.425,3.425,3.425,3.425
USDPLN,20050718,060100,3.424,3.424,3.424,3.424
USDPLN,20050718,060600,3.424,3.424,3.424,3.424
USDPLN,20050718,060700,3.423,3.423,3.423,3.423
USDPLN,20050718,061200,3.424,3.424,3.424,3.424
USDPLN,20050718,061700,3.424,3.424,3.424,3.424
USDPLN,20050718,062000,3.423,3.423,3.423,3.423
USDPLN,20050718,062500,3.423,3.423,3.423,3.423
USDPLN,20050718,063000,3.423,3.423,3.423,3.423
USDPLN,20050718,063400,3.424,3.424,3.424,3.424
USDPLN,20050718,063900,3.424,3.424,3.424,3.424
USDPLN,20050718,064400,3.424,3.424,3.424,3.424
USDPLN,20050718,064900,3.424,3.424,3.424,3.424
USDPLN,20050718,065000,3.423,3.423,3.423,3.423
USDPLN,20050718,065500,3.423,3.423,3.423,3.423
USDPLN,20050718,065600,3.424,3.424,3.424,3.424
USDPLN,20050718,070100,3.424,3.424,3.424,3.424
USDPLN,20050718,070200,3.426,3.428,3.426,3.428
USDPLN,20050718,070600,3.429,3.429,3.429,3.429
USDPLN,20050718,071100,3.429,3.429,3.429,3.429
USDPLN,20050718,071200,3.427,3.427,3.425,3.425
USDPLN,20050718,071300,3.424,3.424,3.424,3.424
USDPLN,20050718,071400,3.423,3.423,3.423,3.423
USDPLN,20050718,071500,3.422,3.422,3.422,3.422
USDPLN,20050718,071600,3.423,3.423,3.423,3.423
USDPLN,20050718,071900,3.422,3.422,3.422,3.422
USDPLN,20050718,072000,3.423,3.423,3.423,3.423
USDPLN,20050718,072500,3.424,3.424,3.424,3.424
USDPLN,20050718,073000,3.424,3.424,3.424,3.424
USDPLN,20050718,073400,3.423,3.423,3.423,3.423
USDPLN,20050718,073600,3.422,3.422,3.422,3.422
USDPLN,20050718,073800,3.423,3.423,3.423,3.423
USDPLN,20050718,074000,3.424,3.425,3.424,3.425
USDPLN,20050718,074500,3.425,3.425,3.425,3.425
USDPLN,20050718,074600,3.424,3.424,3.424,3.424
USDPLN,20050718,075000,3.425,3.425,3.425,3.425
USDPLN,20050718,075400,3.424,3.424,3.424,3.424
USDPLN,20050718,075500,3.425,3.425,3.424,3.424
USDPLN,20050718,080000,3.424,3.424,3.424,3.424
USDPLN,20050718,080200,3.423,3.424,3.423,3.424
USDPLN,20050718,080400,3.425,3.425,3.425,3.425
USDPLN,20050718,080700,3.424,3.424,3.424,3.424
USDPLN,20050718,080800,3.423,3.423,3.423,3.423
USDPLN,20050718,081100,3.422,3.422,3.422,3.422
USDPLN,20050718,081200,3.421,3.421,3.420,3.420
USDPLN,20050718,081300,3.419,3.419,3.418,3.418
USDPLN,20050718,081500,3.419,3.419,3.418,3.418
USDPLN,20050718,081700,3.417,3.417,3.417,3.417
USDPLN,20050718,081900,3.418,3.419,3.418,3.419
USDPLN,20050718,082000,3.418,3.418,3.418,3.418
USDPLN,20050718,082100,3.419,3.419,3.418,3.419
USDPLN,20050718,082300,3.418,3.418,3.418,3.418
USDPLN,20050718,082400,3.417,3.418,3.417,3.417
USDPLN,20050718,082600,3.418,3.418,3.417,3.418
USDPLN,20050718,082800,3.417,3.417,3.416,3.417
USDPLN,20050718,082900,3.416,3.416,3.416,3.416
USDPLN,20050718,083000,3.415,3.416,3.415,3.416
USDPLN,20050718,083100,3.417,3.417,3.417,3.417
USDPLN,20050718,083200,3.416,3.416,3.416,3.416
USDPLN,20050718,083300,3.417,3.417,3.417,3.417
USDPLN,20050718,083500,3.418,3.418,3.418,3.418
USDPLN,20050718,083800,3.417,3.418,3.417,3.418
USDPLN,20050718,083900,3.417,3.417,3.416,3.416
USDPLN,20050718,084000,3.417,3.418,3.417,3.417
USDPLN,20050718,084100,3.418,3.418,3.418,3.418
USDPLN,20050718,084200,3.419,3.419,3.419,3.419
USDPLN,20050718,084300,3.418,3.418,3.418,3.418
USDPLN,20050718,084400,3.416,3.417,3.416,3.417
USDPLN,20050718,084500,3.419,3.419,3.419,3.419
USDPLN,20050718,084700,3.418,3.418,3.417,3.418
USDPLN,20050718,084800,3.417,3.417,3.417,3.417
USDPLN,20050718,084900,3.416,3.416,3.416,3.416
USDPLN,20050718,085100,3.415,3.416,3.415,3.415
USDPLN,20050718,085200,3.414,3.414,3.414,3.414
USDPLN,20050718,085300,3.415,3.415,3.415,3.415
USDPLN,20050718,085400,3.416,3.416,3.415,3.415
USDPLN,20050718,085700,3.414,3.414,3.414,3.414
USDPLN,20050718,085900,3.412,3.412,3.412,3.412
USDPLN,20050718,090000,3.413,3.413,3.413,3.413
USDPLN,20050718,090100,3.414,3.414,3.414,3.414
USDPLN,20050718,090600,3.414,3.414,3.414,3.414
USDPLN,20050718,090700,3.413,3.413,3.413,3.413
USDPLN,20050718,090800,3.414,3.414,3.414,3.414
USDPLN,20050718,091200,3.415,3.415,3.414,3.414
USDPLN,20050718,091700,3.414,3.414,3.414,3.414
USDPLN,20050718,091800,3.413,3.414,3.413,3.414
USDPLN,20050718,091900,3.413,3.414,3.413,3.414
USDPLN,20050718,092100,3.413,3.413,3.413,3.413
USDPLN,20050718,092200,3.414,3.415,3.414,3.415
USDPLN,20050718,092300,3.414,3.414,3.414,3.414
USDPLN,20050718,092400,3.413,3.413,3.413,3.413
USDPLN,20050718,092500,3.414,3.414,3.413,3.413
USDPLN,20050718,092600,3.414,3.414,3.414,3.414
USDPLN,20050718,093100,3.414,3.415,3.414,3.414
USDPLN,20050718,093200,3.415,3.416,3.415,3.416
USDPLN,20050718,093300,3.417,3.417,3.416,3.416
USDPLN,20050718,093400,3.417,3.417,3.416,3.416
USDPLN,20050718,093500,3.415,3.416,3.415,3.416
USDPLN,20050718,093600,3.417,3.417,3.417,3.417
USDPLN,20050718,093800,3.416,3.418,3.416,3.418
USDPLN,20050718,093900,3.417,3.418,3.417,3.418
USDPLN,20050718,094000,3.419,3.419,3.417,3.417
USDPLN,20050718,094100,3.418,3.418,3.416,3.417
USDPLN,20050718,094200,3.418,3.418,3.418,3.418
USDPLN,20050718,094300,3.417,3.417,3.417,3.417
USDPLN,20050718,094400,3.418,3.418,3.418,3.418
USDPLN,20050718,094700,3.419,3.420,3.419,3.420
USDPLN,20050718,094800,3.419,3.420,3.419,3.420
USDPLN,20050718,095000,3.421,3.422,3.421,3.422
USDPLN,20050718,095200,3.421,3.421,3.421,3.421
USDPLN,20050718,095700,3.421,3.421,3.421,3.421
USDPLN,20050718,095900,3.420,3.420,3.420,3.420
USDPLN,20050718,100100,3.421,3.421,3.421,3.421
USDPLN,20050718,100300,3.420,3.420,3.420,3.420
USDPLN,20050718,100400,3.421,3.421,3.420,3.420
USDPLN,20050718,100800,3.421,3.421,3.421,3.421
USDPLN,20050718,101000,3.420,3.420,3.420,3.420
USDPLN,20050718,101200,3.421,3.421,3.420,3.420
USDPLN,20050718,101400,3.421,3.421,3.421,3.421
USDPLN,20050718,101500,3.420,3.420,3.420,3.420
USDPLN,20050718,101600,3.421,3.421,3.420,3.420
USDPLN,20050718,101700,3.421,3.422,3.421,3.422
USDPLN,20050718,101800,3.421,3.421,3.421,3.421
USDPLN,20050718,101900,3.422,3.422,3.422,3.422
USDPLN,20050718,102200,3.423,3.423,3.423,3.423
USDPLN,20050718,102300,3.422,3.422,3.422,3.422
USDPLN,20050718,102400,3.421,3.421,3.419,3.419
USDPLN,20050718,102600,3.418,3.418,3.418,3.418
USDPLN,20050718,102700,3.417,3.418,3.417,3.418
USDPLN,20050718,102900,3.417,3.417,3.416,3.416
USDPLN,20050718,103000,3.417,3.417,3.416,3.417
USDPLN,20050718,103100,3.416,3.416,3.416,3.416
USDPLN,20050718,103200,3.415,3.416,3.415,3.416
USDPLN,20050718,103300,3.417,3.417,3.416,3.416
USDPLN,20050718,103400,3.417,3.417,3.417,3.417
USDPLN,20050718,103600,3.418,3.418,3.417,3.417
USDPLN,20050718,103900,3.418,3.418,3.418,3.418
USDPLN,20050718,104400,3.417,3.417,3.417,3.417
USDPLN,20050718,104500,3.416,3.416,3.416,3.416
USDPLN,20050718,104700,3.417,3.417,3.417,3.417
USDPLN,20050718,104900,3.416,3.416,3.415,3.415
USDPLN,20050718,105000,3.416,3.417,3.416,3.417
USDPLN,20050718,105500,3.417,3.417,3.417,3.417
USDPLN,20050718,105600,3.418,3.418,3.416,3.416
USDPLN,20050718,105700,3.417,3.417,3.415,3.415
USDPLN,20050718,105800,3.414,3.415,3.414,3.415
USDPLN,20050718,110000,3.414,3.414,3.414,3.414
USDPLN,20050718,110100,3.415,3.415,3.414,3.414
USDPLN,20050718,110500,3.415,3.415,3.414,3.414
USDPLN,20050718,110600,3.413,3.413,3.413,3.413
USDPLN,20050718,110900,3.412,3.412,3.411,3.411
USDPLN,20050718,111000,3.410,3.410,3.409,3.409
USDPLN,20050718,111100,3.408,3.409,3.408,3.408
USDPLN,20050718,111200,3.409,3.409,3.408,3.409
USDPLN,20050718,111400,3.408,3.409,3.408,3.408
USDPLN,20050718,111600,3.407,3.407,3.407,3.407
USDPLN,20050718,111700,3.406,3.406,3.404,3.404
USDPLN,20050718,111800,3.403,3.404,3.403,3.404
USDPLN,20050718,111900,3.405,3.405,3.404,3.405
USDPLN,20050718,112000,3.404,3.405,3.404,3.405
USDPLN,20050718,112300,3.404,3.404,3.404,3.404
USDPLN,20050718,112600,3.405,3.406,3.405,3.406
USDPLN,20050718,112700,3.405,3.405,3.405,3.405
USDPLN,20050718,112900,3.404,3.404,3.404,3.404
USDPLN,20050718,113000,3.405,3.405,3.405,3.405
USDPLN,20050718,113200,3.406,3.406,3.406,3.406
USDPLN,20050718,113500,3.407,3.407,3.407,3.407
USDPLN,20050718,113700,3.408,3.408,3.408,3.408
USDPLN,20050718,113800,3.407,3.407,3.406,3.406
USDPLN,20050718,114000,3.407,3.407,3.407,3.407
USDPLN,20050718,114100,3.408,3.408,3.407,3.407
USDPLN,20050718,114200,3.408,3.408,3.408,3.408
USDPLN,20050718,114300,3.409,3.409,3.409,3.409
USDPLN,20050718,114400,3.408,3.408,3.408,3.408
USDPLN,20050718,114600,3.409,3.409,3.409,3.409
USDPLN,20050718,115000,3.408,3.408,3.408,3.408
USDPLN,20050718,115100,3.409,3.409,3.409,3.409
USDPLN,20050718,115500,3.408,3.408,3.408,3.408
USDPLN,20050718,115600,3.407,3.407,3.407,3.407
USDPLN,20050718,115700,3.406,3.406,3.406,3.406
USDPLN,20050718,115800,3.407,3.407,3.407,3.407
USDPLN,20050718,120000,3.406,3.406,3.406,3.406
USDPLN,20050718,120300,3.405,3.405,3.404,3.404
USDPLN,20050718,120800,3.404,3.404,3.404,3.404
USDPLN,20050718,121100,3.405,3.405,3.405,3.405
USDPLN,20050718,121500,3.406,3.406,3.406,3.406
USDPLN,20050718,121600,3.405,3.406,3.405,3.406
USDPLN,20050718,121700,3.405,3.406,3.405,3.406
USDPLN,20050718,121800,3.405,3.406,3.405,3.406
USDPLN,20050718,121900,3.405,3.405,3.405,3.405
USDPLN,20050718,122000,3.406,3.406,3.406,3.406
USDPLN,20050718,122400,3.405,3.405,3.405,3.405
USDPLN,20050718,122900,3.405,3.405,3.405,3.405
USDPLN,20050718,123000,3.404,3.404,3.404,3.404
USDPLN,20050718,123100,3.405,3.405,3.405,3.405
USDPLN,20050718,123300,3.404,3.404,3.404,3.404
USDPLN,20050718,123700,3.405,3.405,3.405,3.405
USDPLN,20050718,123900,3.406,3.406,3.406,3.406
USDPLN,20050718,124000,3.405,3.406,3.405,3.406
USDPLN,20050718,124100,3.407,3.407,3.407,3.407
USDPLN,20050718,124600,3.407,3.407,3.407,3.407
USDPLN,20050718,124700,3.406,3.406,3.406,3.406
USDPLN,20050718,124800,3.407,3.407,3.407,3.407
USDPLN,20050718,125300,3.407,3.407,3.407,3.407
USDPLN,20050718,125400,3.406,3.406,3.406,3.406
USDPLN,20050718,125700,3.407,3.407,3.406,3.407
USDPLN,20050718,125800,3.408,3.408,3.408,3.408
USDPLN,20050718,130000,3.409,3.409,3.409,3.409
USDPLN,20050718,130100,3.408,3.409,3.408,3.409
USDPLN,20050718,130200,3.408,3.408,3.408,3.408
USDPLN,20050718,130600,3.409,3.410,3.409,3.409
USDPLN,20050718,131000,3.410,3.410,3.410,3.410
USDPLN,20050718,131500,3.409,3.409,3.409,3.409
USDPLN,20050718,132000,3.409,3.409,3.409,3.409
USDPLN,20050718,132400,3.410,3.410,3.410,3.410
USDPLN,20050718,132800,3.411,3.411,3.410,3.411
USDPLN,20050718,133000,3.412,3.412,3.412,3.412
USDPLN,20050718,133100,3.411,3.412,3.411,3.412
USDPLN,20050718,133600,3.412,3.412,3.412,3.412
USDPLN,20050718,133700,3.411,3.412,3.411,3.412
USDPLN,20050718,134200,3.412,3.412,3.412,3.412
USDPLN,20050718,134400,3.411,3.411,3.411,3.411
USDPLN,20050718,134500,3.410,3.410,3.410,3.410
USDPLN,20050718,134800,3.409,3.409,3.409,3.409
USDPLN,20050718,135100,3.407,3.407,3.407,3.407
USDPLN,20050718,135300,3.408,3.408,3.407,3.407
USDPLN,20050718,135700,3.408,3.408,3.407,3.408
USDPLN,20050718,135800,3.407,3.408,3.407,3.407
USDPLN,20050718,135900,3.408,3.408,3.408,3.408
USDPLN,20050718,140000,3.407,3.408,3.407,3.407
USDPLN,20050718,140100,3.406,3.406,3.406,3.406
USDPLN,20050718,140500,3.407,3.407,3.407,3.407
USDPLN,20050718,140600,3.408,3.408,3.408,3.408
USDPLN,20050718,140700,3.407,3.407,3.407,3.407
USDPLN,20050718,140900,3.408,3.408,3.408,3.408
USDPLN,20050718,141000,3.409,3.409,3.408,3.408
USDPLN,20050718,141100,3.409,3.409,3.408,3.408
USDPLN,20050718,141300,3.407,3.408,3.407,3.408
USDPLN,20050718,141400,3.409,3.409,3.409,3.409
USDPLN,20050718,141500,3.408,3.408,3.408,3.408
USDPLN,20050718,141600,3.409,3.409,3.408,3.408
USDPLN,20050718,141700,3.409,3.409,3.409,3.409
USDPLN,20050718,142000,3.410,3.410,3.410,3.410
USDPLN,20050718,142100,3.409,3.410,3.409,3.409
USDPLN,20050718,142200,3.410,3.410,3.410,3.410
USDPLN,20050718,142400,3.409,3.410,3.409,3.410
USDPLN,20050718,142500,3.411,3.411,3.411,3.411
USDPLN,20050718,142700,3.410,3.411,3.410,3.411
USDPLN,20050718,142900,3.412,3.412,3.411,3.411
USDPLN,20050718,143000,3.412,3.412,3.411,3.412
USDPLN,20050718,143100,3.411,3.411,3.411,3.411
USDPLN,20050718,143200,3.412,3.412,3.412,3.412
USDPLN,20050718,143300,3.411,3.411,3.411,3.411
USDPLN,20050718,143400,3.412,3.412,3.412,3.412
USDPLN,20050718,143500,3.411,3.411,3.411,3.411
USDPLN,20050718,143700,3.412,3.412,3.412,3.412
USDPLN,20050718,143800,3.411,3.411,3.411,3.411
USDPLN,20050718,144300,3.411,3.411,3.411,3.411
USDPLN,20050718,144500,3.410,3.410,3.410,3.410
USDPLN,20050718,144600,3.409,3.409,3.409,3.409
USDPLN,20050718,144800,3.410,3.410,3.409,3.409
USDPLN,20050718,144900,3.410,3.410,3.410,3.410
USDPLN,20050718,145300,3.411,3.411,3.410,3.410
USDPLN,20050718,145500,3.411,3.411,3.411,3.411
USDPLN,20050718,145600,3.412,3.412,3.411,3.411
USDPLN,20050718,145700,3.412,3.412,3.412,3.412
USDPLN,20050718,145800,3.411,3.411,3.411,3.411
USDPLN,20050718,145900,3.412,3.413,3.412,3.413
USDPLN,20050718,150000,3.412,3.412,3.412,3.412
USDPLN,20050718,150100,3.413,3.413,3.412,3.412
USDPLN,20050718,150400,3.411,3.411,3.410,3.410
USDPLN,20050718,150600,3.409,3.409,3.408,3.408
USDPLN,20050718,150700,3.407,3.407,3.407,3.407
USDPLN,20050718,150900,3.408,3.408,3.408,3.408
USDPLN,20050718,151000,3.407,3.408,3.407,3.408
USDPLN,20050718,151300,3.409,3.409,3.409,3.409
USDPLN,20050718,151600,3.408,3.408,3.408,3.408
USDPLN,20050718,152000,3.407,3.407,3.407,3.407
USDPLN,20050718,152100,3.406,3.407,3.406,3.407
USDPLN,20050718,152300,3.406,3.407,3.406,3.407
USDPLN,20050718,152400,3.406,3.407,3.406,3.407
USDPLN,20050718,152600,3.408,3.408,3.408,3.408
USDPLN,20050718,153100,3.408,3.408,3.408,3.408
USDPLN,20050718,153200,3.409,3.409,3.409,3.409
USDPLN,20050718,153600,3.408,3.408,3.408,3.408
USDPLN,20050718,153700,3.407,3.407,3.407,3.407
USDPLN,20050718,153900,3.406,3.406,3.406,3.406
USDPLN,20050718,154000,3.405,3.406,3.405,3.406
USDPLN,20050718,154200,3.407,3.407,3.406,3.407
USDPLN,20050718,154400,3.408,3.408,3.408,3.408
USDPLN,20050718,154500,3.407,3.408,3.407,3.407
USDPLN,20050718,154600,3.406,3.406,3.406,3.406
USDPLN,20050718,154900,3.407,3.407,3.407,3.407
USDPLN,20050718,155000,3.406,3.406,3.406,3.406
USDPLN,20050718,155100,3.407,3.408,3.407,3.408
USDPLN,20050718,155200,3.407,3.408,3.407,3.408
USDPLN,20050718,155400,3.409,3.409,3.409,3.409
USDPLN,20050718,155500,3.410,3.410,3.409,3.409
USDPLN,20050718,160000,3.408,3.409,3.408,3.409
USDPLN,20050718,160300,3.410,3.410,3.410,3.410
USDPLN,20050718,160500,3.409,3.409,3.409,3.409
USDPLN,20050718,160600,3.408,3.408,3.408,3.408
USDPLN,20050718,160700,3.407,3.407,3.407,3.407
USDPLN,20050718,160900,3.406,3.406,3.406,3.406
USDPLN,20050718,161000,3.407,3.407,3.406,3.406
USDPLN,20050718,161200,3.405,3.405,3.405,3.405
USDPLN,20050718,161300,3.404,3.404,3.404,3.404
USDPLN,20050718,161400,3.403,3.403,3.403,3.403
USDPLN,20050718,161500,3.402,3.402,3.402,3.402
USDPLN,20050718,161600,3.403,3.403,3.403,3.403
USDPLN,20050718,161900,3.404,3.404,3.404,3.404
USDPLN,20050718,162000,3.405,3.405,3.405,3.405
USDPLN,20050718,162100,3.404,3.404,3.403,3.403
USDPLN,20050718,162200,3.402,3.402,3.399,3.399
USDPLN,20050718,162300,3.400,3.400,3.399,3.399
USDPLN,20050718,162600,3.400,3.400,3.400,3.400
USDPLN,20050718,162700,3.399,3.400,3.399,3.400
USDPLN,20050718,163100,3.399,3.400,3.399,3.400
USDPLN,20050718,163200,3.399,3.399,3.399,3.399
USDPLN,20050718,163300,3.400,3.400,3.400,3.400
USDPLN,20050718,163500,3.401,3.401,3.401,3.401
USDPLN,20050718,163600,3.400,3.401,3.400,3.401
USDPLN,20050718,163900,3.402,3.402,3.402,3.402
USDPLN,20050718,164000,3.401,3.403,3.401,3.403
USDPLN,20050718,164100,3.402,3.402,3.402,3.402
USDPLN,20050718,164300,3.403,3.403,3.402,3.402
USDPLN,20050718,164400,3.403,3.403,3.402,3.402
USDPLN,20050718,164500,3.401,3.401,3.401,3.401
USDPLN,20050718,164600,3.402,3.402,3.402,3.402
USDPLN,20050718,164700,3.401,3.402,3.400,3.400
USDPLN,20050718,164800,3.399,3.399,3.399,3.399
USDPLN,20050718,164900,3.400,3.400,3.400,3.400
USDPLN,20050718,165000,3.399,3.400,3.399,3.399
USDPLN,20050718,165100,3.400,3.401,3.400,3.401
USDPLN,20050718,165200,3.400,3.400,3.400,3.400
USDPLN,20050718,165300,3.401,3.401,3.401,3.401
USDPLN,20050718,165400,3.400,3.400,3.400,3.400
USDPLN,20050718,165500,3.399,3.399,3.399,3.399
USDPLN,20050718,165600,3.398,3.399,3.398,3.399
USDPLN,20050718,165700,3.398,3.399,3.398,3.399
USDPLN,20050718,165800,3.398,3.398,3.398,3.398
USDPLN,20050718,170100,3.397,3.397,3.397,3.397
USDPLN,20050718,170300,3.396,3.396,3.396,3.396
USDPLN,20050718,170400,3.395,3.396,3.395,3.396
USDPLN,20050718,170600,3.395,3.395,3.395,3.395
USDPLN,20050718,170800,3.394,3.395,3.394,3.394
USDPLN,20050718,171000,3.393,3.393,3.393,3.393
USDPLN,20050718,171100,3.394,3.394,3.393,3.393
USDPLN,20050718,171200,3.392,3.392,3.392,3.392
USDPLN,20050718,171500,3.391,3.391,3.391,3.391
USDPLN,20050718,171600,3.390,3.390,3.390,3.390
USDPLN,20050718,171700,3.391,3.392,3.391,3.392
USDPLN,20050718,171800,3.391,3.392,3.391,3.392
USDPLN,20050718,171900,3.391,3.391,3.391,3.391
USDPLN,20050718,172000,3.390,3.390,3.390,3.390
USDPLN,20050718,172100,3.391,3.391,3.391,3.391
USDPLN,20050718,172200,3.392,3.393,3.392,3.392
USDPLN,20050718,172300,3.391,3.391,3.391,3.391
USDPLN,20050718,172500,3.392,3.392,3.392,3.392
USDPLN,20050718,172600,3.393,3.393,3.393,3.393
USDPLN,20050718,172900,3.394,3.394,3.393,3.393
USDPLN,20050718,173400,3.392,3.393,3.392,3.393
USDPLN,20050718,173500,3.392,3.392,3.392,3.392
USDPLN,20050718,173600,3.391,3.392,3.391,3.392
USDPLN,20050718,173700,3.391,3.392,3.391,3.392
USDPLN,20050718,173800,3.391,3.391,3.391,3.391
USDPLN,20050718,173900,3.390,3.390,3.390,3.390
USDPLN,20050718,174000,3.391,3.392,3.391,3.392
USDPLN,20050718,174100,3.391,3.391,3.391,3.391
USDPLN,20050718,174200,3.392,3.392,3.391,3.392
USDPLN,20050718,174300,3.393,3.393,3.393,3.393
USDPLN,20050718,174600,3.392,3.392,3.392,3.392
USDPLN,20050718,174700,3.393,3.393,3.392,3.392
USDPLN,20050718,174800,3.391,3.391,3.391,3.391
USDPLN,20050718,175000,3.390,3.390,3.390,3.390
USDPLN,20050718,175100,3.389,3.390,3.389,3.389
USDPLN,20050718,175200,3.388,3.388,3.388,3.388
USDPLN,20050718,175300,3.387,3.388,3.387,3.387
USDPLN,20050718,175400,3.388,3.388,3.387,3.388
USDPLN,20050718,175500,3.387,3.389,3.387,3.389
USDPLN,20050718,175600,3.390,3.390,3.390,3.390
USDPLN,20050718,175700,3.389,3.390,3.389,3.389
USDPLN,20050718,175800,3.390,3.390,3.389,3.390
USDPLN,20050718,175900,3.391,3.391,3.390,3.391
USDPLN,20050718,180300,3.390,3.390,3.390,3.390
USDPLN,20050718,180800,3.391,3.391,3.390,3.391
USDPLN,20050718,181000,3.392,3.392,3.392,3.392
USDPLN,20050718,181100,3.393,3.393,3.393,3.393
USDPLN,20050718,181200,3.392,3.392,3.392,3.392
USDPLN,20050718,181700,3.392,3.392,3.391,3.391
USDPLN,20050718,181800,3.390,3.390,3.390,3.390
USDPLN,20050718,181900,3.391,3.391,3.388,3.388
USDPLN,20050718,182000,3.387,3.387,3.387,3.387
USDPLN,20050718,182100,3.386,3.386,3.386,3.386
USDPLN,20050718,182200,3.385,3.385,3.385,3.385
USDPLN,20050718,182300,3.384,3.386,3.384,3.386
USDPLN,20050718,182400,3.387,3.388,3.387,3.387
USDPLN,20050718,182500,3.386,3.387,3.386,3.387
USDPLN,20050718,182600,3.388,3.388,3.388,3.388
USDPLN,20050718,182800,3.389,3.389,3.388,3.388
USDPLN,20050718,182900,3.389,3.389,3.386,3.386
USDPLN,20050718,183000,3.385,3.385,3.385,3.385
USDPLN,20050718,183100,3.386,3.386,3.386,3.386
USDPLN,20050718,183600,3.386,3.386,3.386,3.386
USDPLN,20050718,183900,3.385,3.385,3.385,3.385
USDPLN,20050718,184000,3.386,3.386,3.385,3.385
USDPLN,20050718,184200,3.386,3.388,3.386,3.388
USDPLN,20050718,184300,3.389,3.389,3.387,3.387
USDPLN,20050718,184400,3.388,3.388,3.388,3.388
USDPLN,20050718,184600,3.389,3.389,3.388,3.388
USDPLN,20050718,184700,3.389,3.389,3.389,3.389
USDPLN,20050718,185100,3.388,3.388,3.388,3.388
USDPLN,20050718,185200,3.389,3.389,3.389,3.389
USDPLN,20050718,185600,3.390,3.390,3.390,3.390
USDPLN,20050718,185800,3.389,3.389,3.388,3.388
USDPLN,20050718,185900,3.389,3.389,3.389,3.389
USDPLN,20050718,190000,3.391,3.391,3.390,3.390
USDPLN,20050718,190100,3.391,3.391,3.391,3.391
USDPLN,20050718,190300,3.392,3.392,3.392,3.392
USDPLN,20050718,190400,3.393,3.393,3.392,3.392
USDPLN,20050718,190500,3.393,3.393,3.392,3.392
USDPLN,20050718,191000,3.392,3.392,3.392,3.392
USDPLN,20050718,191100,3.393,3.393,3.392,3.392
USDPLN,20050718,191300,3.393,3.393,3.393,3.393
USDPLN,20050718,191400,3.392,3.392,3.392,3.392
USDPLN,20050718,191500,3.393,3.394,3.393,3.393
USDPLN,20050718,192000,3.393,3.393,3.393,3.393
USDPLN,20050718,192100,3.394,3.395,3.393,3.395
USDPLN,20050718,192200,3.394,3.394,3.394,3.394
USDPLN,20050718,192300,3.393,3.393,3.393,3.393
USDPLN,20050718,192600,3.392,3.392,3.392,3.392
USDPLN,20050718,192700,3.393,3.393,3.393,3.393
USDPLN,20050718,193100,3.394,3.394,3.394,3.394
USDPLN,20050718,193200,3.395,3.395,3.395,3.395
USDPLN,20050718,193400,3.396,3.397,3.396,3.397
USDPLN,20050718,193700,3.396,3.396,3.396,3.396
USDPLN,20050718,193800,3.397,3.397,3.396,3.396
USDPLN,20050718,193900,3.397,3.397,3.397,3.397
USDPLN,20050718,194000,3.398,3.398,3.397,3.397
USDPLN,20050718,194400,3.398,3.398,3.398,3.398
USDPLN,20050718,194700,3.399,3.400,3.399,3.399
USDPLN,20050718,195000,3.400,3.400,3.399,3.399
USDPLN,20050718,195100,3.400,3.400,3.400,3.400
USDPLN,20050718,195200,3.399,3.399,3.399,3.399
USDPLN,20050718,195300,3.400,3.400,3.400,3.400
USDPLN,20050718,195400,3.399,3.399,3.399,3.399
USDPLN,20050718,195800,3.398,3.398,3.398,3.398
USDPLN,20050718,200000,3.399,3.399,3.399,3.399
USDPLN,20050718,200200,3.398,3.398,3.398,3.398
USDPLN,20050718,200400,3.397,3.397,3.397,3.397
USDPLN,20050718,200600,3.398,3.398,3.398,3.398
USDPLN,20050718,200700,3.397,3.398,3.397,3.398
USDPLN,20050718,200800,3.399,3.399,3.399,3.399
USDPLN,20050718,200900,3.398,3.399,3.398,3.399
USDPLN,20050718,201100,3.398,3.399,3.398,3.399
USDPLN,20050718,201300,3.400,3.400,3.400,3.400
USDPLN,20050718,201400,3.399,3.399,3.399,3.399
USDPLN,20050718,201600,3.398,3.398,3.398,3.398
USDPLN,20050718,201700,3.399,3.399,3.399,3.399
USDPLN,20050718,201900,3.400,3.400,3.400,3.400
USDPLN,20050718,202000,3.399,3.399,3.399,3.399
USDPLN,20050718,202200,3.400,3.400,3.399,3.400
USDPLN,20050718,202300,3.401,3.401,3.400,3.400
USDPLN,20050718,202400,3.401,3.401,3.401,3.401
USDPLN,20050718,202500,3.402,3.402,3.402,3.402
USDPLN,20050718,202600,3.401,3.401,3.401,3.401
USDPLN,20050718,203000,3.400,3.400,3.400,3.400
USDPLN,20050718,203200,3.401,3.401,3.401,3.401
USDPLN,20050718,203300,3.400,3.400,3.400,3.400
USDPLN,20050718,203600,3.399,3.399,3.399,3.399
USDPLN,20050718,203700,3.400,3.401,3.400,3.401
USDPLN,20050718,203900,3.400,3.400,3.399,3.399
USDPLN,20050718,204100,3.400,3.400,3.400,3.400
USDPLN,20050718,204200,3.399,3.400,3.399,3.400
USDPLN,20050718,204600,3.401,3.401,3.401,3.401
USDPLN,20050718,204700,3.400,3.400,3.400,3.400
USDPLN,20050718,205000,3.401,3.401,3.401,3.401
USDPLN,20050718,205400,3.400,3.401,3.400,3.401
USDPLN,20050718,205900,3.401,3.401,3.401,3.401
USDPLN,20050718,210000,3.402,3.402,3.401,3.401
USDPLN,20050718,210500,3.401,3.403,3.401,3.403
USDPLN,20050718,210600,3.402,3.403,3.402,3.403
USDPLN,20050718,210800,3.402,3.402,3.402,3.402
USDPLN,20050718,211300,3.402,3.402,3.402,3.402
USDPLN,20050718,211800,3.401,3.401,3.401,3.401
USDPLN,20050718,212100,3.402,3.402,3.402,3.402
USDPLN,20050718,212200,3.401,3.401,3.401,3.401
USDPLN,20050718,212400,3.402,3.402,3.402,3.402
USDPLN,20050718,212500,3.401,3.401,3.401,3.401
USDPLN,20050718,213000,3.401,3.401,3.401,3.401
USDPLN,20050718,213100,3.400,3.400,3.400,3.400
USDPLN,20050718,213200,3.401,3.401,3.401,3.401
USDPLN,20050718,213400,3.400,3.400,3.400,3.400
USDPLN,20050718,213700,3.401,3.401,3.401,3.401
USDPLN,20050718,214200,3.401,3.401,3.401,3.401
USDPLN,20050718,214600,3.400,3.400,3.400,3.400
USDPLN,20050718,214900,3.401,3.401,3.400,3.400
USDPLN,20050718,215200,3.401,3.401,3.401,3.401
USDPLN,20050718,215600,3.400,3.400,3.400,3.400
USDPLN,20050718,220100,3.400,3.400,3.400,3.400
USDPLN,20050718,220200,3.401,3.401,3.401,3.401
USDPLN,20050718,220300,3.400,3.400,3.400,3.400
USDPLN,20050718,220600,3.401,3.401,3.401,3.401
USDPLN,20050718,220900,3.402,3.402,3.402,3.402
USDPLN,20050718,221100,3.401,3.401,3.401,3.401
USDPLN,20050718,221200,3.400,3.400,3.400,3.400
USDPLN,20050718,221600,3.401,3.401,3.401,3.401
USDPLN,20050718,221900,3.400,3.400,3.400,3.400
USDPLN,20050718,222300,3.401,3.401,3.400,3.400
USDPLN,20050718,222500,3.401,3.401,3.400,3.400
USDPLN,20050718,222600,3.399,3.399,3.399,3.399
USDPLN,20050718,222900,3.400,3.400,3.400,3.400
USDPLN,20050718,223000,3.399,3.399,3.399,3.399
USDPLN,20050718,223300,3.400,3.400,3.399,3.399
USDPLN,20050718,223600,3.400,3.400,3.400,3.400
USDPLN,20050718,223700,3.399,3.399,3.399,3.399
USDPLN,20050718,224100,3.400,3.400,3.400,3.400
USDPLN,20050718,224400,3.399,3.399,3.399,3.399
USDPLN,20050718,224700,3.400,3.401,3.400,3.401
USDPLN,20050718,224900,3.403,3.403,3.403,3.403
USDPLN,20050718,225400,3.401,3.401,3.401,3.401
USDPLN,20050718,225500,3.402,3.402,3.402,3.402
USDPLN,20050718,225600,3.403,3.403,3.403,3.403
USDPLN,20050718,230000,3.404,3.404,3.404,3.404
USDPLN,20050718,230100,3.403,3.403,3.403,3.403
USDPLN,20050718,230500,3.402,3.402,3.402,3.402
USDPLN,20050718,230900,3.401,3.401,3.401,3.401
USDPLN,20050718,231400,3.401,3.401,3.401,3.401
USDPLN,20050718,231500,3.402,3.402,3.402,3.402
USDPLN,20050718,231700,3.403,3.403,3.403,3.403
USDPLN,20050718,232200,3.403,3.403,3.403,3.403
USDPLN,20050718,232400,3.402,3.402,3.402,3.402
USDPLN,20050718,232900,3.402,3.402,3.402,3.402
USDPLN,20050718,233100,3.403,3.403,3.403,3.403
USDPLN,20050718,233300,3.402,3.402,3.402,3.402
USDPLN,20050718,233500,3.404,3.404,3.403,3.403
USDPLN,20050718,233600,3.402,3.402,3.402,3.402
USDPLN,20050718,234000,3.401,3.401,3.401,3.401
USDPLN,20050718,234200,3.402,3.402,3.402,3.402
USDPLN,20050718,234300,3.401,3.402,3.401,3.402
USDPLN,20050718,234700,3.401,3.402,3.401,3.402
USDPLN,20050718,234800,3.401,3.401,3.401,3.401
USDPLN,20050718,235400,3.401,3.402,3.401,3.402
USDPLN,20050718,235900,3.402,3.402,3.402,3.402
USDRUB,20050718,000400,28.64,28.64,28.64,28.64
USDRUB,20050718,000900,28.64,28.64,28.64,28.64
USDRUB,20050718,001400,28.64,28.64,28.64,28.64
USDRUB,20050718,001900,28.64,28.64,28.64,28.64
USDRUB,20050718,002400,28.64,28.64,28.64,28.64
USDRUB,20050718,002900,28.64,28.64,28.64,28.64
USDRUB,20050718,003400,28.64,28.64,28.64,28.64
USDRUB,20050718,003900,28.64,28.64,28.64,28.64
USDRUB,20050718,004400,28.64,28.64,28.64,28.64
USDRUB,20050718,004900,28.64,28.64,28.64,28.64
USDRUB,20050718,005400,28.64,28.64,28.64,28.64
USDRUB,20050718,005900,28.64,28.64,28.64,28.64
USDRUB,20050718,010400,28.64,28.64,28.64,28.64
USDRUB,20050718,010900,28.64,28.64,28.64,28.64
USDRUB,20050718,011400,28.64,28.64,28.64,28.64
USDRUB,20050718,011900,28.64,28.64,28.64,28.64
USDRUB,20050718,012400,28.64,28.64,28.64,28.64
USDRUB,20050718,012900,28.64,28.64,28.64,28.64
USDRUB,20050718,013400,28.64,28.64,28.64,28.64
USDRUB,20050718,013900,28.64,28.64,28.64,28.64
USDRUB,20050718,014400,28.64,28.64,28.64,28.64
USDRUB,20050718,014900,28.64,28.64,28.64,28.64
USDRUB,20050718,015400,28.64,28.64,28.64,28.64
USDRUB,20050718,015900,28.64,28.64,28.64,28.64
USDRUB,20050718,020400,28.64,28.64,28.64,28.64
USDRUB,20050718,020900,28.64,28.64,28.64,28.64
USDRUB,20050718,021400,28.64,28.64,28.64,28.64
USDRUB,20050718,021900,28.64,28.64,28.64,28.64
USDRUB,20050718,022400,28.64,28.64,28.64,28.64
USDRUB,20050718,022900,28.64,28.64,28.64,28.64
USDRUB,20050718,023400,28.64,28.64,28.64,28.64
USDRUB,20050718,023900,28.64,28.64,28.64,28.64
USDRUB,20050718,024400,28.64,28.64,28.64,28.64
USDRUB,20050718,024900,28.64,28.64,28.64,28.64
USDRUB,20050718,025400,28.64,28.64,28.64,28.64
USDRUB,20050718,025900,28.64,28.64,28.64,28.64
USDRUB,20050718,030400,28.64,28.64,28.64,28.64
USDRUB,20050718,030900,28.64,28.64,28.64,28.64
USDRUB,20050718,031400,28.64,28.64,28.64,28.64
USDRUB,20050718,031900,28.64,28.64,28.64,28.64
USDRUB,20050718,032400,28.64,28.64,28.64,28.64
USDRUB,20050718,032900,28.64,28.64,28.64,28.64
USDRUB,20050718,033400,28.64,28.64,28.64,28.64
USDRUB,20050718,033900,28.64,28.64,28.64,28.64
USDRUB,20050718,034400,28.64,28.64,28.64,28.64
USDRUB,20050718,034900,28.64,28.64,28.64,28.64
USDRUB,20050718,035400,28.64,28.64,28.64,28.64
USDRUB,20050718,035900,28.64,28.64,28.64,28.64
USDRUB,20050718,040400,28.64,28.64,28.64,28.64
USDRUB,20050718,040900,28.64,28.64,28.64,28.64
USDRUB,20050718,041400,28.64,28.64,28.64,28.64
USDRUB,20050718,041900,28.64,28.64,28.64,28.64
USDRUB,20050718,042400,28.64,28.64,28.64,28.64
USDRUB,20050718,042900,28.64,28.64,28.64,28.64
USDRUB,20050718,043400,28.64,28.64,28.64,28.64
USDRUB,20050718,043900,28.64,28.64,28.64,28.64
USDRUB,20050718,044400,28.64,28.64,28.64,28.64
USDRUB,20050718,044900,28.64,28.64,28.64,28.64
USDRUB,20050718,045400,28.64,28.64,28.64,28.64
USDRUB,20050718,045900,28.64,28.64,28.64,28.64
USDRUB,20050718,050400,28.64,28.64,28.64,28.64
USDRUB,20050718,050900,28.64,28.64,28.64,28.64
USDRUB,20050718,051400,28.64,28.64,28.64,28.64
USDRUB,20050718,051900,28.64,28.64,28.64,28.64
USDRUB,20050718,052400,28.64,28.64,28.64,28.64
USDRUB,20050718,052900,28.64,28.64,28.64,28.64
USDRUB,20050718,053400,28.64,28.64,28.64,28.64
USDRUB,20050718,053900,28.64,28.64,28.64,28.64
USDRUB,20050718,054400,28.64,28.64,28.64,28.64
USDRUB,20050718,054900,28.64,28.64,28.64,28.64
USDRUB,20050718,055400,28.64,28.64,28.64,28.64
USDRUB,20050718,055900,28.64,28.64,28.64,28.64
USDRUB,20050718,060400,28.64,28.64,28.64,28.64
USDRUB,20050718,060900,28.64,28.64,28.64,28.64
USDRUB,20050718,061400,28.64,28.64,28.64,28.64
USDRUB,20050718,061900,28.64,28.64,28.64,28.64
USDRUB,20050718,062400,28.64,28.64,28.64,28.64
USDRUB,20050718,062900,28.64,28.64,28.64,28.64
USDRUB,20050718,063400,28.64,28.64,28.64,28.64
USDRUB,20050718,063900,28.64,28.64,28.64,28.64
USDRUB,20050718,064400,28.64,28.64,28.64,28.64
USDRUB,20050718,064900,28.64,28.64,28.64,28.64
USDRUB,20050718,065400,28.64,28.64,28.64,28.64
USDRUB,20050718,065900,28.64,28.64,28.64,28.64
USDRUB,20050718,070400,28.64,28.64,28.64,28.64
USDRUB,20050718,070900,28.64,28.64,28.64,28.64
USDRUB,20050718,071400,28.64,28.64,28.64,28.64
USDRUB,20050718,071900,28.64,28.64,28.64,28.64
USDRUB,20050718,072400,28.64,28.64,28.64,28.64
USDRUB,20050718,072900,28.64,28.64,28.64,28.64
USDRUB,20050718,073400,28.64,28.64,28.64,28.64
USDRUB,20050718,073900,28.64,28.64,28.64,28.64
USDRUB,20050718,074400,28.64,28.64,28.64,28.64
USDRUB,20050718,074700,28.63,28.63,28.63,28.63
USDRUB,20050718,075200,28.63,28.63,28.63,28.63
USDRUB,20050718,075700,28.63,28.63,28.63,28.63
USDRUB,20050718,080200,28.63,28.63,28.63,28.63
USDRUB,20050718,080700,28.63,28.63,28.63,28.63
USDRUB,20050718,081200,28.63,28.63,28.63,28.63
USDRUB,20050718,081700,28.62,28.62,28.62,28.62
USDRUB,20050718,082200,28.62,28.62,28.62,28.62
USDRUB,20050718,082700,28.62,28.62,28.62,28.62
USDRUB,20050718,083200,28.62,28.62,28.62,28.62
USDRUB,20050718,083400,28.61,28.61,28.61,28.61
USDRUB,20050718,083900,28.61,28.61,28.61,28.61
USDRUB,20050718,084000,28.62,28.62,28.62,28.62
USDRUB,20050718,084500,28.62,28.62,28.62,28.62
USDRUB,20050718,085000,28.62,28.62,28.62,28.62
USDRUB,20050718,085500,28.62,28.62,28.62,28.62
USDRUB,20050718,090000,28.62,28.62,28.62,28.62
USDRUB,20050718,090500,28.62,28.62,28.62,28.62
USDRUB,20050718,091000,28.62,28.62,28.62,28.62
USDRUB,20050718,091500,28.62,28.62,28.62,28.62
USDRUB,20050718,092000,28.62,28.62,28.62,28.62
USDRUB,20050718,092500,28.62,28.62,28.62,28.62
USDRUB,20050718,093000,28.62,28.62,28.62,28.62
USDRUB,20050718,093500,28.62,28.62,28.62,28.62
USDRUB,20050718,094000,28.62,28.62,28.62,28.62
USDRUB,20050718,094500,28.62,28.62,28.62,28.62
USDRUB,20050718,095000,28.62,28.62,28.62,28.62
USDRUB,20050718,095500,28.62,28.62,28.62,28.62
USDRUB,20050718,100000,28.62,28.62,28.62,28.62
USDRUB,20050718,100500,28.62,28.62,28.62,28.62
USDRUB,20050718,101000,28.62,28.62,28.62,28.62
USDRUB,20050718,101400,28.63,28.63,28.63,28.63
USDRUB,20050718,101900,28.63,28.63,28.63,28.63
USDRUB,20050718,102400,28.63,28.63,28.63,28.63
USDRUB,20050718,102900,28.62,28.62,28.62,28.62
USDRUB,20050718,103400,28.62,28.62,28.62,28.62
USDRUB,20050718,103900,28.62,28.62,28.62,28.62
USDRUB,20050718,104400,28.62,28.62,28.62,28.62
USDRUB,20050718,104900,28.62,28.62,28.62,28.62
USDRUB,20050718,105400,28.62,28.62,28.62,28.62
USDRUB,20050718,105900,28.62,28.62,28.62,28.62
USDRUB,20050718,110400,28.62,28.62,28.62,28.62
USDRUB,20050718,110900,28.62,28.62,28.62,28.62
USDRUB,20050718,111400,28.62,28.62,28.62,28.62
USDRUB,20050718,111900,28.62,28.62,28.62,28.62
USDRUB,20050718,112400,28.62,28.62,28.62,28.62
USDRUB,20050718,112900,28.62,28.62,28.62,28.62
USDRUB,20050718,113400,28.62,28.62,28.62,28.62
USDRUB,20050718,113900,28.62,28.62,28.62,28.62
USDRUB,20050718,114400,28.62,28.62,28.62,28.62
USDRUB,20050718,114900,28.62,28.62,28.62,28.62
USDRUB,20050718,115300,28.63,28.63,28.63,28.63
USDRUB,20050718,115800,28.63,28.63,28.63,28.63
USDRUB,20050718,120300,28.63,28.63,28.63,28.63
USDRUB,20050718,120500,28.62,28.62,28.62,28.62
USDRUB,20050718,121000,28.62,28.62,28.62,28.62
USDRUB,20050718,121500,28.62,28.62,28.62,28.62
USDRUB,20050718,122000,28.62,28.62,28.62,28.62
USDRUB,20050718,122500,28.62,28.62,28.62,28.62
USDRUB,20050718,123000,28.62,28.62,28.62,28.62
USDRUB,20050718,123500,28.62,28.62,28.62,28.62
USDRUB,20050718,124000,28.62,28.62,28.62,28.62
USDRUB,20050718,124500,28.63,28.63,28.63,28.63
USDRUB,20050718,125000,28.63,28.63,28.63,28.63
USDRUB,20050718,125500,28.63,28.63,28.63,28.63
USDRUB,20050718,130000,28.63,28.63,28.63,28.63
USDRUB,20050718,130500,28.63,28.63,28.63,28.63
USDRUB,20050718,131000,28.63,28.63,28.63,28.63
USDRUB,20050718,131500,28.63,28.63,28.63,28.63
USDRUB,20050718,132000,28.63,28.63,28.63,28.63
USDRUB,20050718,132500,28.63,28.63,28.63,28.63
USDRUB,20050718,133000,28.63,28.63,28.63,28.63
USDRUB,20050718,133500,28.63,28.63,28.63,28.63
USDRUB,20050718,134000,28.63,28.63,28.63,28.63
USDRUB,20050718,134500,28.63,28.63,28.63,28.63
USDRUB,20050718,135000,28.63,28.63,28.63,28.63
USDRUB,20050718,135500,28.63,28.63,28.63,28.63
USDRUB,20050718,140000,28.63,28.63,28.63,28.63
USDRUB,20050718,140500,28.63,28.63,28.63,28.63
USDRUB,20050718,141000,28.63,28.63,28.63,28.63
USDRUB,20050718,141500,28.63,28.63,28.63,28.63
USDRUB,20050718,142000,28.63,28.63,28.63,28.63
USDRUB,20050718,142500,28.63,28.63,28.63,28.63
USDRUB,20050718,143000,28.63,28.63,28.63,28.63
USDRUB,20050718,143500,28.63,28.63,28.63,28.63
USDRUB,20050718,144000,28.63,28.63,28.63,28.63
USDRUB,20050718,144500,28.63,28.63,28.63,28.63
USDRUB,20050718,145000,28.63,28.63,28.63,28.63
USDRUB,20050718,145500,28.63,28.63,28.63,28.63
USDRUB,20050718,150000,28.63,28.63,28.63,28.63
USDRUB,20050718,150500,28.63,28.63,28.63,28.63
USDRUB,20050718,151000,28.63,28.63,28.63,28.63
USDRUB,20050718,151500,28.63,28.63,28.63,28.63
USDRUB,20050718,152000,28.63,28.63,28.63,28.63
USDRUB,20050718,152500,28.63,28.63,28.63,28.63
USDRUB,20050718,153000,28.63,28.63,28.63,28.63
USDRUB,20050718,153500,28.63,28.63,28.63,28.63
USDRUB,20050718,154000,28.63,28.63,28.63,28.63
USDRUB,20050718,154500,28.63,28.63,28.63,28.63
USDRUB,20050718,155000,28.63,28.63,28.63,28.63
USDRUB,20050718,155500,28.63,28.63,28.63,28.63
USDRUB,20050718,160000,28.63,28.63,28.63,28.63
USDRUB,20050718,160500,28.63,28.63,28.63,28.63
USDRUB,20050718,161000,28.63,28.63,28.63,28.63
USDRUB,20050718,161500,28.63,28.63,28.63,28.63
USDRUB,20050718,162000,28.63,28.63,28.63,28.63
USDRUB,20050718,162500,28.63,28.63,28.63,28.63
USDRUB,20050718,163000,28.63,28.63,28.63,28.63
USDRUB,20050718,163500,28.63,28.63,28.63,28.63
USDRUB,20050718,164000,28.63,28.63,28.63,28.63
USDRUB,20050718,164500,28.63,28.63,28.63,28.63
USDRUB,20050718,165000,28.63,28.63,28.63,28.63
USDRUB,20050718,165500,28.63,28.63,28.63,28.63
USDRUB,20050718,170000,28.63,28.63,28.63,28.63
USDRUB,20050718,170500,28.63,28.63,28.63,28.63
USDRUB,20050718,171000,28.63,28.63,28.63,28.63
USDRUB,20050718,171500,28.63,28.63,28.63,28.63
USDRUB,20050718,172000,28.63,28.63,28.63,28.63
USDRUB,20050718,172500,28.63,28.63,28.63,28.63
USDRUB,20050718,173000,28.63,28.63,28.63,28.63
USDRUB,20050718,173500,28.63,28.63,28.63,28.63
USDRUB,20050718,174000,28.63,28.63,28.63,28.63
USDRUB,20050718,174500,28.63,28.63,28.63,28.63
USDRUB,20050718,175000,28.63,28.63,28.63,28.63
USDRUB,20050718,175500,28.63,28.63,28.63,28.63
USDRUB,20050718,180000,28.63,28.63,28.63,28.63
USDRUB,20050718,180500,28.63,28.63,28.63,28.63
USDRUB,20050718,181000,28.63,28.63,28.63,28.63
USDRUB,20050718,181500,28.63,28.63,28.63,28.63
USDRUB,20050718,182000,28.63,28.63,28.63,28.63
USDRUB,20050718,182500,28.63,28.63,28.63,28.63
USDRUB,20050718,183000,28.63,28.63,28.63,28.63
USDRUB,20050718,183500,28.63,28.63,28.63,28.63
USDRUB,20050718,184000,28.63,28.63,28.63,28.63
USDRUB,20050718,184500,28.63,28.63,28.63,28.63
USDRUB,20050718,185000,28.63,28.63,28.63,28.63
USDRUB,20050718,185500,28.63,28.63,28.63,28.63
USDRUB,20050718,190000,28.63,28.63,28.63,28.63
USDRUB,20050718,190500,28.63,28.63,28.63,28.63
USDRUB,20050718,191000,28.63,28.63,28.63,28.63
USDRUB,20050718,191500,28.63,28.63,28.63,28.63
USDRUB,20050718,192000,28.63,28.63,28.63,28.63
USDRUB,20050718,192500,28.63,28.63,28.63,28.63
USDRUB,20050718,193000,28.63,28.63,28.63,28.63
USDRUB,20050718,193500,28.63,28.63,28.63,28.63
USDRUB,20050718,194000,28.63,28.63,28.63,28.63
USDRUB,20050718,194500,28.63,28.63,28.63,28.63
USDRUB,20050718,195000,28.63,28.63,28.63,28.63
USDRUB,20050718,195500,28.63,28.63,28.63,28.63
USDRUB,20050718,200000,28.63,28.63,28.63,28.63
USDRUB,20050718,200500,28.63,28.63,28.63,28.63
USDRUB,20050718,201000,28.63,28.63,28.63,28.63
USDRUB,20050718,201500,28.63,28.63,28.63,28.63
USDRUB,20050718,202000,28.63,28.63,28.63,28.63
USDRUB,20050718,202500,28.63,28.63,28.63,28.63
USDRUB,20050718,203000,28.63,28.63,28.63,28.63
USDRUB,20050718,203500,28.63,28.63,28.63,28.63
USDRUB,20050718,204000,28.63,28.63,28.63,28.63
USDRUB,20050718,204500,28.63,28.63,28.63,28.63
USDRUB,20050718,205000,28.63,28.63,28.63,28.63
USDRUB,20050718,205500,28.63,28.63,28.63,28.63
USDRUB,20050718,210000,28.63,28.63,28.63,28.63
USDRUB,20050718,210500,28.63,28.63,28.63,28.63
USDRUB,20050718,211000,28.63,28.63,28.63,28.63
USDRUB,20050718,211500,28.63,28.63,28.63,28.63
USDRUB,20050718,212000,28.63,28.63,28.63,28.63
USDRUB,20050718,212500,28.63,28.63,28.63,28.63
USDRUB,20050718,213100,28.63,28.63,28.63,28.63
USDRUB,20050718,213600,28.63,28.63,28.63,28.63
USDRUB,20050718,214100,28.63,28.63,28.63,28.63
USDRUB,20050718,214600,28.63,28.63,28.63,28.63
USDRUB,20050718,215100,28.63,28.63,28.63,28.63
USDRUB,20050718,215600,28.63,28.63,28.63,28.63
USDRUB,20050718,220100,28.63,28.63,28.63,28.63
USDRUB,20050718,220600,28.63,28.63,28.63,28.63
USDRUB,20050718,221100,28.63,28.63,28.63,28.63
USDRUB,20050718,221600,28.63,28.63,28.63,28.63
USDRUB,20050718,222100,28.63,28.63,28.63,28.63
USDRUB,20050718,222600,28.63,28.63,28.63,28.63
USDRUB,20050718,223100,28.63,28.63,28.63,28.63
USDRUB,20050718,223600,28.63,28.63,28.63,28.63
USDRUB,20050718,224100,28.63,28.63,28.63,28.63
USDRUB,20050718,224600,28.63,28.63,28.63,28.63
USDRUB,20050718,225100,28.63,28.63,28.63,28.63
USDRUB,20050718,225600,28.63,28.63,28.63,28.63
USDRUB,20050718,230100,28.63,28.63,28.63,28.63
USDRUB,20050718,230600,28.63,28.63,28.63,28.63
USDRUB,20050718,231100,28.63,28.63,28.63,28.63
USDRUB,20050718,231600,28.63,28.63,28.63,28.63
USDRUB,20050718,232100,28.63,28.63,28.63,28.63
USDRUB,20050718,232600,28.63,28.63,28.63,28.63
USDRUB,20050718,233100,28.63,28.63,28.63,28.63
USDRUB,20050718,233600,28.63,28.63,28.63,28.63
USDRUB,20050718,234100,28.63,28.63,28.63,28.63
USDRUB,20050718,234600,28.63,28.63,28.63,28.63
USDRUB,20050718,235100,28.63,28.63,28.63,28.63
USDRUB,20050718,235600,28.63,28.63,28.63,28.63
USDSEK,20050718,000100,7.794,7.794,7.794,7.794
USDSEK,20050718,000200,7.793,7.793,7.793,7.793
USDSEK,20050718,000300,7.793,7.793,7.793,7.793
USDSEK,20050718,000400,7.793,7.793,7.793,7.793
USDSEK,20050718,000500,7.793,7.793,7.793,7.793
USDSEK,20050718,000600,7.793,7.793,7.793,7.793
USDSEK,20050718,000700,7.793,7.793,7.793,7.793
USDSEK,20050718,000800,7.793,7.793,7.793,7.793
USDSEK,20050718,000900,7.792,7.792,7.792,7.792
USDSEK,20050718,001000,7.793,7.793,7.792,7.792
USDSEK,20050718,001100,7.792,7.792,7.792,7.792
USDSEK,20050718,001200,7.792,7.792,7.792,7.792
USDSEK,20050718,001300,7.792,7.792,7.792,7.792
USDSEK,20050718,001400,7.792,7.792,7.792,7.792
USDSEK,20050718,001500,7.792,7.792,7.792,7.792
USDSEK,20050718,001600,7.792,7.792,7.792,7.792
USDSEK,20050718,001700,7.793,7.793,7.793,7.793
USDSEK,20050718,001800,7.794,7.794,7.794,7.794
USDSEK,20050718,001900,7.794,7.795,7.794,7.795
USDSEK,20050718,002000,7.795,7.795,7.795,7.795
USDSEK,20050718,002100,7.794,7.794,7.794,7.794
USDSEK,20050718,002200,7.794,7.794,7.794,7.794
USDSEK,20050718,002300,7.794,7.794,7.794,7.794
USDSEK,20050718,002400,7.793,7.793,7.793,7.793
USDSEK,20050718,002500,7.793,7.793,7.793,7.793
USDSEK,20050718,002600,7.793,7.793,7.793,7.793
USDSEK,20050718,002700,7.793,7.793,7.793,7.793
USDSEK,20050718,002800,7.793,7.793,7.793,7.793
USDSEK,20050718,002900,7.793,7.793,7.793,7.793
USDSEK,20050718,003000,7.793,7.794,7.793,7.794
USDSEK,20050718,003100,7.794,7.794,7.794,7.794
USDSEK,20050718,003200,7.794,7.794,7.794,7.794
USDSEK,20050718,003300,7.793,7.793,7.793,7.793
USDSEK,20050718,003400,7.793,7.793,7.793,7.793
USDSEK,20050718,003500,7.793,7.793,7.793,7.793
USDSEK,20050718,003600,7.793,7.793,7.793,7.793
USDSEK,20050718,003700,7.793,7.793,7.793,7.793
USDSEK,20050718,003800,7.793,7.793,7.793,7.793
USDSEK,20050718,003900,7.793,7.793,7.793,7.793
USDSEK,20050718,004000,7.793,7.793,7.793,7.793
USDSEK,20050718,004100,7.793,7.793,7.793,7.793
USDSEK,20050718,004200,7.793,7.793,7.793,7.793
USDSEK,20050718,004300,7.792,7.792,7.791,7.792
USDSEK,20050718,004400,7.792,7.792,7.792,7.792
USDSEK,20050718,004500,7.791,7.791,7.791,7.791
USDSEK,20050718,004600,7.791,7.791,7.791,7.791
USDSEK,20050718,004700,7.791,7.791,7.791,7.791
USDSEK,20050718,004800,7.791,7.791,7.791,7.791
USDSEK,20050718,004900,7.791,7.791,7.791,7.791
USDSEK,20050718,005000,7.791,7.791,7.791,7.791
USDSEK,20050718,005100,7.791,7.793,7.791,7.793
USDSEK,20050718,005200,7.793,7.793,7.793,7.793
USDSEK,20050718,005300,7.793,7.793,7.793,7.793
USDSEK,20050718,005400,7.793,7.793,7.793,7.793
USDSEK,20050718,005500,7.792,7.792,7.791,7.791
USDSEK,20050718,005600,7.791,7.791,7.791,7.791
USDSEK,20050718,005700,7.791,7.791,7.791,7.791
USDSEK,20050718,005800,7.790,7.790,7.790,7.790
USDSEK,20050718,005900,7.790,7.790,7.790,7.790
USDSEK,20050718,010000,7.790,7.790,7.790,7.790
USDSEK,20050718,010100,7.790,7.790,7.788,7.788
USDSEK,20050718,010200,7.788,7.788,7.788,7.788
USDSEK,20050718,010300,7.787,7.787,7.787,7.787
USDSEK,20050718,010400,7.786,7.787,7.786,7.786
USDSEK,20050718,010500,7.786,7.787,7.786,7.787
USDSEK,20050718,010600,7.787,7.787,7.787,7.787
USDSEK,20050718,010700,7.787,7.787,7.787,7.787
USDSEK,20050718,010800,7.787,7.787,7.787,7.787
USDSEK,20050718,010900,7.787,7.787,7.787,7.787
USDSEK,20050718,011000,7.788,7.788,7.788,7.788
USDSEK,20050718,011100,7.788,7.788,7.788,7.788
USDSEK,20050718,011200,7.788,7.788,7.788,7.788
USDSEK,20050718,011300,7.788,7.788,7.788,7.788
USDSEK,20050718,011400,7.788,7.789,7.788,7.789
USDSEK,20050718,011500,7.789,7.789,7.789,7.789
USDSEK,20050718,011600,7.789,7.789,7.789,7.789
USDSEK,20050718,011700,7.789,7.789,7.789,7.789
USDSEK,20050718,011800,7.789,7.789,7.789,7.789
USDSEK,20050718,011900,7.788,7.788,7.788,7.788
USDSEK,20050718,012000,7.788,7.788,7.788,7.788
USDSEK,20050718,012100,7.788,7.788,7.788,7.788
USDSEK,20050718,012200,7.788,7.788,7.788,7.788
USDSEK,20050718,012300,7.788,7.788,7.787,7.787
USDSEK,20050718,012400,7.787,7.787,7.787,7.787
USDSEK,20050718,012500,7.787,7.787,7.787,7.787
USDSEK,20050718,012600,7.787,7.787,7.787,7.787
USDSEK,20050718,012700,7.787,7.787,7.787,7.787
USDSEK,20050718,012800,7.787,7.787,7.787,7.787
USDSEK,20050718,012900,7.787,7.787,7.787,7.787
USDSEK,20050718,013000,7.787,7.787,7.787,7.787
USDSEK,20050718,013100,7.786,7.786,7.786,7.786
USDSEK,20050718,013200,7.786,7.786,7.785,7.785
USDSEK,20050718,013300,7.785,7.785,7.784,7.784
USDSEK,20050718,013400,7.784,7.784,7.784,7.784
USDSEK,20050718,013500,7.783,7.784,7.783,7.784
USDSEK,20050718,013600,7.784,7.784,7.784,7.784
USDSEK,20050718,013700,7.785,7.785,7.785,7.785
USDSEK,20050718,013800,7.785,7.785,7.785,7.785
USDSEK,20050718,013900,7.785,7.785,7.785,7.785
USDSEK,20050718,014000,7.784,7.784,7.784,7.784
USDSEK,20050718,014100,7.784,7.784,7.784,7.784
USDSEK,20050718,014200,7.784,7.784,7.784,7.784
USDSEK,20050718,014300,7.784,7.784,7.784,7.784
USDSEK,20050718,014400,7.784,7.784,7.784,7.784
USDSEK,20050718,014500,7.784,7.784,7.783,7.783
USDSEK,20050718,014600,7.783,7.783,7.783,7.783
USDSEK,20050718,014700,7.783,7.783,7.783,7.783
USDSEK,20050718,014800,7.783,7.783,7.783,7.783
USDSEK,20050718,014900,7.783,7.783,7.783,7.783
USDSEK,20050718,015000,7.782,7.783,7.782,7.783
USDSEK,20050718,015100,7.783,7.783,7.783,7.783
USDSEK,20050718,015200,7.783,7.783,7.783,7.783
USDSEK,20050718,015300,7.783,7.783,7.783,7.783
USDSEK,20050718,015400,7.783,7.783,7.783,7.783
USDSEK,20050718,015500,7.783,7.783,7.783,7.783
USDSEK,20050718,015600,7.783,7.783,7.783,7.783
USDSEK,20050718,015700,7.783,7.783,7.783,7.783
USDSEK,20050718,015800,7.782,7.782,7.782,7.782
USDSEK,20050718,015900,7.782,7.782,7.781,7.781
USDSEK,20050718,020000,7.781,7.781,7.781,7.781
USDSEK,20050718,020100,7.782,7.782,7.781,7.781
USDSEK,20050718,020200,7.781,7.781,7.781,7.781
USDSEK,20050718,020300,7.781,7.781,7.781,7.781
USDSEK,20050718,020400,7.781,7.781,7.781,7.781
USDSEK,20050718,020500,7.781,7.781,7.781,7.781
USDSEK,20050718,020600,7.781,7.781,7.781,7.781
USDSEK,20050718,020700,7.781,7.781,7.781,7.781
USDSEK,20050718,020800,7.781,7.781,7.781,7.781
USDSEK,20050718,020900,7.781,7.781,7.781,7.781
USDSEK,20050718,021000,7.781,7.781,7.781,7.781
USDSEK,20050718,021100,7.780,7.780,7.779,7.780
USDSEK,20050718,021200,7.779,7.779,7.779,7.779
USDSEK,20050718,021300,7.779,7.779,7.779,7.779
USDSEK,20050718,021400,7.779,7.779,7.779,7.779
USDSEK,20050718,021500,7.779,7.779,7.778,7.778
USDSEK,20050718,021600,7.777,7.777,7.777,7.777
USDSEK,20050718,021700,7.777,7.778,7.777,7.778
USDSEK,20050718,021800,7.778,7.778,7.778,7.778
USDSEK,20050718,021900,7.778,7.778,7.778,7.778
USDSEK,20050718,022000,7.778,7.778,7.778,7.778
USDSEK,20050718,022100,7.778,7.778,7.777,7.777
USDSEK,20050718,022200,7.777,7.777,7.777,7.777
USDSEK,20050718,022300,7.778,7.778,7.778,7.778
USDSEK,20050718,022400,7.778,7.778,7.778,7.778
USDSEK,20050718,022500,7.778,7.778,7.778,7.778
USDSEK,20050718,022600,7.778,7.778,7.778,7.778
USDSEK,20050718,022700,7.778,7.778,7.778,7.778
USDSEK,20050718,022800,7.778,7.778,7.777,7.777
USDSEK,20050718,022900,7.777,7.777,7.777,7.777
USDSEK,20050718,023000,7.778,7.778,7.778,7.778
USDSEK,20050718,023100,7.778,7.778,7.778,7.778
USDSEK,20050718,023200,7.777,7.777,7.777,7.777
USDSEK,20050718,023300,7.777,7.777,7.777,7.777
USDSEK,20050718,023400,7.777,7.778,7.777,7.778
USDSEK,20050718,023500,7.779,7.779,7.779,7.779
USDSEK,20050718,023600,7.779,7.779,7.779,7.779
USDSEK,20050718,023700,7.779,7.779,7.779,7.779
USDSEK,20050718,023800,7.779,7.779,7.777,7.777
USDSEK,20050718,023900,7.776,7.777,7.776,7.776
USDSEK,20050718,024000,7.776,7.776,7.776,7.776
USDSEK,20050718,024100,7.777,7.777,7.776,7.776
USDSEK,20050718,024200,7.776,7.776,7.776,7.776
USDSEK,20050718,024300,7.776,7.776,7.776,7.776
USDSEK,20050718,024400,7.776,7.776,7.776,7.776
USDSEK,20050718,024500,7.777,7.777,7.777,7.777
USDSEK,20050718,024600,7.777,7.777,7.777,7.777
USDSEK,20050718,024700,7.777,7.777,7.777,7.777
USDSEK,20050718,024800,7.778,7.778,7.778,7.778
USDSEK,20050718,024900,7.779,7.779,7.779,7.779
USDSEK,20050718,025000,7.779,7.779,7.779,7.779
USDSEK,20050718,025100,7.779,7.779,7.779,7.779
USDSEK,20050718,025200,7.779,7.779,7.779,7.779
USDSEK,20050718,025300,7.779,7.779,7.779,7.779
USDSEK,20050718,025400,7.779,7.779,7.778,7.778
USDSEK,20050718,025500,7.778,7.778,7.778,7.778
USDSEK,20050718,025600,7.778,7.778,7.778,7.778
USDSEK,20050718,025700,7.778,7.778,7.778,7.778
USDSEK,20050718,025800,7.778,7.779,7.778,7.779
USDSEK,20050718,025900,7.779,7.779,7.779,7.779
USDSEK,20050718,030000,7.779,7.779,7.779,7.779
USDSEK,20050718,030100,7.779,7.780,7.779,7.780
USDSEK,20050718,030300,7.780,7.780,7.780,7.780
USDSEK,20050718,030400,7.780,7.780,7.780,7.780
USDSEK,20050718,030500,7.780,7.780,7.780,7.780
USDSEK,20050718,030600,7.780,7.781,7.780,7.781
USDSEK,20050718,030700,7.781,7.781,7.781,7.781
USDSEK,20050718,030800,7.781,7.782,7.781,7.782
USDSEK,20050718,030900,7.782,7.782,7.782,7.782
USDSEK,20050718,031000,7.783,7.783,7.783,7.783
USDSEK,20050718,031100,7.783,7.783,7.783,7.783
USDSEK,20050718,031200,7.783,7.783,7.783,7.783
USDSEK,20050718,031300,7.783,7.783,7.782,7.782
USDSEK,20050718,031400,7.782,7.782,7.782,7.782
USDSEK,20050718,031500,7.782,7.782,7.782,7.782
USDSEK,20050718,031600,7.782,7.782,7.782,7.782
USDSEK,20050718,031700,7.782,7.782,7.782,7.782
USDSEK,20050718,031800,7.782,7.782,7.782,7.782
USDSEK,20050718,031900,7.782,7.782,7.782,7.782
USDSEK,20050718,032100,7.782,7.782,7.782,7.782
USDSEK,20050718,032200,7.782,7.782,7.782,7.782
USDSEK,20050718,032300,7.782,7.782,7.781,7.781
USDSEK,20050718,032400,7.781,7.781,7.780,7.781
USDSEK,20050718,032500,7.781,7.781,7.781,7.781
USDSEK,20050718,032600,7.780,7.780,7.779,7.779
USDSEK,20050718,032700,7.779,7.779,7.779,7.779
USDSEK,20050718,032800,7.779,7.779,7.779,7.779
USDSEK,20050718,032900,7.779,7.779,7.779,7.779
USDSEK,20050718,033000,7.779,7.779,7.779,7.779
USDSEK,20050718,033100,7.778,7.779,7.778,7.778
USDSEK,20050718,033200,7.779,7.779,7.779,7.779
USDSEK,20050718,033300,7.778,7.778,7.778,7.778
USDSEK,20050718,033400,7.778,7.778,7.778,7.778
USDSEK,20050718,033500,7.778,7.778,7.778,7.778
USDSEK,20050718,033600,7.778,7.778,7.778,7.778
USDSEK,20050718,033700,7.778,7.778,7.777,7.777
USDSEK,20050718,033800,7.777,7.777,7.777,7.777
USDSEK,20050718,033900,7.776,7.777,7.776,7.777
USDSEK,20050718,034000,7.777,7.777,7.777,7.777
USDSEK,20050718,034100,7.777,7.778,7.777,7.778
USDSEK,20050718,034200,7.777,7.777,7.777,7.777
USDSEK,20050718,034300,7.777,7.777,7.777,7.777
USDSEK,20050718,034400,7.777,7.777,7.776,7.777
USDSEK,20050718,034500,7.777,7.777,7.777,7.777
USDSEK,20050718,034600,7.778,7.778,7.778,7.778
USDSEK,20050718,034700,7.778,7.779,7.778,7.779
USDSEK,20050718,034800,7.779,7.779,7.779,7.779
USDSEK,20050718,034900,7.779,7.779,7.779,7.779
USDSEK,20050718,035000,7.779,7.779,7.779,7.779
USDSEK,20050718,035100,7.779,7.780,7.779,7.780
USDSEK,20050718,035200,7.780,7.780,7.779,7.779
USDSEK,20050718,035300,7.780,7.780,7.780,7.780
USDSEK,20050718,035400,7.780,7.780,7.779,7.779
USDSEK,20050718,035500,7.779,7.779,7.779,7.779
USDSEK,20050718,035600,7.779,7.779,7.779,7.779
USDSEK,20050718,035700,7.779,7.779,7.779,7.779
USDSEK,20050718,035800,7.779,7.779,7.779,7.779
USDSEK,20050718,035900,7.779,7.780,7.779,7.780
USDSEK,20050718,040000,7.780,7.781,7.780,7.781
USDSEK,20050718,040100,7.781,7.781,7.781,7.781
USDSEK,20050718,040200,7.780,7.780,7.780,7.780
USDSEK,20050718,040300,7.780,7.780,7.780,7.780
USDSEK,20050718,040400,7.780,7.780,7.780,7.780
USDSEK,20050718,040500,7.780,7.780,7.780,7.780
USDSEK,20050718,040600,7.780,7.780,7.780,7.780
USDSEK,20050718,040700,7.780,7.780,7.780,7.780
USDSEK,20050718,040800,7.780,7.780,7.780,7.780
USDSEK,20050718,040900,7.780,7.780,7.780,7.780
USDSEK,20050718,041000,7.780,7.780,7.780,7.780
USDSEK,20050718,041100,7.780,7.780,7.779,7.780
USDSEK,20050718,041200,7.780,7.780,7.780,7.780
USDSEK,20050718,041300,7.780,7.780,7.780,7.780
USDSEK,20050718,041400,7.780,7.780,7.780,7.780
USDSEK,20050718,041500,7.780,7.781,7.780,7.781
USDSEK,20050718,041600,7.781,7.781,7.781,7.781
USDSEK,20050718,041700,7.780,7.780,7.780,7.780
USDSEK,20050718,041800,7.780,7.780,7.780,7.780
USDSEK,20050718,041900,7.780,7.780,7.780,7.780
USDSEK,20050718,042000,7.780,7.780,7.780,7.780
USDSEK,20050718,042100,7.780,7.780,7.780,7.780
USDSEK,20050718,042200,7.780,7.780,7.780,7.780
USDSEK,20050718,042300,7.780,7.780,7.780,7.780
USDSEK,20050718,042400,7.780,7.780,7.780,7.780
USDSEK,20050718,042500,7.780,7.780,7.780,7.780
USDSEK,20050718,042600,7.780,7.780,7.780,7.780
USDSEK,20050718,042700,7.780,7.780,7.780,7.780
USDSEK,20050718,042800,7.780,7.780,7.780,7.780
USDSEK,20050718,042900,7.780,7.780,7.780,7.780
USDSEK,20050718,043000,7.780,7.780,7.780,7.780
USDSEK,20050718,043100,7.780,7.780,7.780,7.780
USDSEK,20050718,043200,7.780,7.780,7.780,7.780
USDSEK,20050718,043300,7.780,7.780,7.780,7.780
USDSEK,20050718,043400,7.780,7.780,7.780,7.780
USDSEK,20050718,043500,7.780,7.780,7.780,7.780
USDSEK,20050718,043600,7.780,7.780,7.780,7.780
USDSEK,20050718,043700,7.779,7.779,7.778,7.778
USDSEK,20050718,043800,7.778,7.778,7.778,7.778
USDSEK,20050718,043900,7.778,7.778,7.778,7.778
USDSEK,20050718,044000,7.778,7.779,7.778,7.779
USDSEK,20050718,044100,7.778,7.779,7.778,7.779
USDSEK,20050718,044200,7.779,7.779,7.779,7.779
USDSEK,20050718,044300,7.778,7.778,7.778,7.778
USDSEK,20050718,044400,7.778,7.778,7.778,7.778
USDSEK,20050718,044500,7.778,7.778,7.777,7.778
USDSEK,20050718,044600,7.778,7.778,7.778,7.778
USDSEK,20050718,044700,7.778,7.778,7.778,7.778
USDSEK,20050718,044800,7.778,7.778,7.778,7.778
USDSEK,20050718,044900,7.778,7.778,7.778,7.778
USDSEK,20050718,045000,7.778,7.778,7.778,7.778
USDSEK,20050718,045100,7.779,7.779,7.778,7.778
USDSEK,20050718,045200,7.778,7.778,7.778,7.778
USDSEK,20050718,045300,7.778,7.778,7.777,7.777
USDSEK,20050718,045400,7.777,7.777,7.777,7.777
USDSEK,20050718,045500,7.777,7.777,7.777,7.777
USDSEK,20050718,045600,7.776,7.777,7.776,7.777
USDSEK,20050718,045700,7.776,7.776,7.776,7.776
USDSEK,20050718,045800,7.776,7.776,7.776,7.776
USDSEK,20050718,045900,7.777,7.778,7.777,7.778
USDSEK,20050718,050000,7.777,7.778,7.777,7.778
USDSEK,20050718,050100,7.778,7.778,7.778,7.778
USDSEK,20050718,050200,7.778,7.778,7.778,7.778
USDSEK,20050718,050300,7.777,7.777,7.777,7.777
USDSEK,20050718,050400,7.777,7.777,7.777,7.777
USDSEK,20050718,050500,7.777,7.777,7.777,7.777
USDSEK,20050718,050600,7.777,7.777,7.777,7.777
USDSEK,20050718,050700,7.777,7.778,7.777,7.778
USDSEK,20050718,050800,7.778,7.779,7.778,7.779
USDSEK,20050718,050900,7.778,7.778,7.778,7.778
USDSEK,20050718,051000,7.778,7.778,7.778,7.778
USDSEK,20050718,051100,7.778,7.778,7.778,7.778
USDSEK,20050718,051200,7.778,7.778,7.778,7.778
USDSEK,20050718,051300,7.778,7.778,7.778,7.778
USDSEK,20050718,051400,7.778,7.778,7.778,7.778
USDSEK,20050718,051500,7.778,7.779,7.778,7.779
USDSEK,20050718,051600,7.779,7.779,7.779,7.779
USDSEK,20050718,051700,7.780,7.780,7.780,7.780
USDSEK,20050718,051800,7.780,7.780,7.780,7.780
USDSEK,20050718,051900,7.780,7.780,7.780,7.780
USDSEK,20050718,052000,7.780,7.780,7.780,7.780
USDSEK,20050718,052100,7.780,7.780,7.780,7.780
USDSEK,20050718,052200,7.780,7.780,7.780,7.780
USDSEK,20050718,052300,7.780,7.781,7.780,7.781
USDSEK,20050718,052400,7.780,7.780,7.780,7.780
USDSEK,20050718,052500,7.780,7.781,7.780,7.781
USDSEK,20050718,052600,7.781,7.781,7.781,7.781
USDSEK,20050718,052700,7.781,7.781,7.781,7.781
USDSEK,20050718,052800,7.781,7.781,7.781,7.781
USDSEK,20050718,052900,7.781,7.781,7.781,7.781
USDSEK,20050718,053000,7.781,7.781,7.781,7.781
USDSEK,20050718,053100,7.781,7.781,7.781,7.781
USDSEK,20050718,053200,7.782,7.782,7.781,7.782
USDSEK,20050718,053300,7.782,7.782,7.782,7.782
USDSEK,20050718,053400,7.782,7.782,7.782,7.782
USDSEK,20050718,053500,7.782,7.782,7.782,7.782
USDSEK,20050718,053600,7.783,7.783,7.783,7.783
USDSEK,20050718,053700,7.783,7.783,7.783,7.783
USDSEK,20050718,053800,7.783,7.783,7.783,7.783
USDSEK,20050718,053900,7.783,7.783,7.783,7.783
USDSEK,20050718,054000,7.783,7.783,7.782,7.783
USDSEK,20050718,054100,7.783,7.783,7.783,7.783
USDSEK,20050718,054200,7.783,7.783,7.783,7.783
USDSEK,20050718,054300,7.783,7.783,7.783,7.783
USDSEK,20050718,054400,7.782,7.782,7.782,7.782
USDSEK,20050718,054500,7.782,7.782,7.782,7.782
USDSEK,20050718,054600,7.782,7.782,7.782,7.782
USDSEK,20050718,054700,7.782,7.782,7.782,7.782
USDSEK,20050718,054800,7.782,7.782,7.782,7.782
USDSEK,20050718,054900,7.782,7.782,7.782,7.782
USDSEK,20050718,055000,7.782,7.782,7.782,7.782
USDSEK,20050718,055100,7.782,7.782,7.782,7.782
USDSEK,20050718,055200,7.782,7.782,7.782,7.782
USDSEK,20050718,055300,7.782,7.782,7.782,7.782
USDSEK,20050718,055400,7.782,7.782,7.782,7.782
USDSEK,20050718,055500,7.782,7.782,7.782,7.782
USDSEK,20050718,055600,7.782,7.782,7.782,7.782
USDSEK,20050718,055700,7.782,7.782,7.782,7.782
USDSEK,20050718,055800,7.782,7.782,7.782,7.782
USDSEK,20050718,055900,7.782,7.782,7.782,7.782
USDSEK,20050718,060000,7.782,7.782,7.781,7.781
USDSEK,20050718,060100,7.781,7.781,7.781,7.781
USDSEK,20050718,060200,7.781,7.781,7.781,7.781
USDSEK,20050718,060300,7.780,7.780,7.780,7.780
USDSEK,20050718,060400,7.780,7.780,7.780,7.780
USDSEK,20050718,060500,7.780,7.780,7.780,7.780
USDSEK,20050718,060600,7.780,7.780,7.779,7.780
USDSEK,20050718,060700,7.779,7.780,7.779,7.780
USDSEK,20050718,060800,7.781,7.781,7.780,7.780
USDSEK,20050718,060900,7.781,7.781,7.781,7.781
USDSEK,20050718,061000,7.781,7.781,7.781,7.781
USDSEK,20050718,061100,7.781,7.781,7.781,7.781
USDSEK,20050718,061200,7.781,7.781,7.781,7.781
USDSEK,20050718,061300,7.781,7.781,7.781,7.781
USDSEK,20050718,061400,7.781,7.781,7.781,7.781
USDSEK,20050718,061500,7.781,7.781,7.781,7.781
USDSEK,20050718,061600,7.781,7.781,7.781,7.781
USDSEK,20050718,061700,7.781,7.781,7.780,7.780
USDSEK,20050718,061800,7.780,7.780,7.780,7.780
USDSEK,20050718,061900,7.780,7.780,7.780,7.780
USDSEK,20050718,062000,7.780,7.780,7.780,7.780
USDSEK,20050718,062100,7.780,7.780,7.780,7.780
USDSEK,20050718,062200,7.780,7.780,7.780,7.780
USDSEK,20050718,062300,7.780,7.780,7.780,7.780
USDSEK,20050718,062400,7.779,7.780,7.779,7.780
USDSEK,20050718,062500,7.780,7.780,7.780,7.780
USDSEK,20050718,062600,7.780,7.780,7.780,7.780
USDSEK,20050718,062700,7.780,7.780,7.779,7.779
USDSEK,20050718,062800,7.780,7.780,7.780,7.780
USDSEK,20050718,062900,7.780,7.780,7.780,7.780
USDSEK,20050718,063000,7.780,7.780,7.780,7.780
USDSEK,20050718,063100,7.780,7.780,7.780,7.780
USDSEK,20050718,063200,7.780,7.780,7.780,7.780
USDSEK,20050718,063300,7.780,7.780,7.780,7.780
USDSEK,20050718,063400,7.780,7.780,7.780,7.780
USDSEK,20050718,063500,7.780,7.781,7.780,7.781
USDSEK,20050718,063600,7.781,7.781,7.781,7.781
USDSEK,20050718,063700,7.781,7.781,7.781,7.781
USDSEK,20050718,063800,7.781,7.781,7.781,7.781
USDSEK,20050718,063900,7.780,7.780,7.780,7.780
USDSEK,20050718,064000,7.780,7.780,7.780,7.780
USDSEK,20050718,064100,7.780,7.781,7.780,7.780
USDSEK,20050718,064200,7.781,7.781,7.781,7.781
USDSEK,20050718,064300,7.781,7.781,7.781,7.781
USDSEK,20050718,064400,7.781,7.781,7.781,7.781
USDSEK,20050718,064500,7.781,7.781,7.781,7.781
USDSEK,20050718,064600,7.781,7.781,7.780,7.780
USDSEK,20050718,064700,7.780,7.780,7.780,7.780
USDSEK,20050718,064800,7.780,7.780,7.780,7.780
USDSEK,20050718,064900,7.780,7.780,7.780,7.780
USDSEK,20050718,065000,7.779,7.779,7.779,7.779
USDSEK,20050718,065100,7.779,7.779,7.779,7.779
USDSEK,20050718,065200,7.779,7.780,7.779,7.780
USDSEK,20050718,065300,7.780,7.780,7.780,7.780
USDSEK,20050718,065400,7.780,7.780,7.780,7.780
USDSEK,20050718,065500,7.780,7.780,7.780,7.780
USDSEK,20050718,065600,7.780,7.780,7.780,7.780
USDSEK,20050718,065700,7.780,7.780,7.780,7.780
USDSEK,20050718,065800,7.780,7.780,7.780,7.780
USDSEK,20050718,065900,7.780,7.780,7.780,7.780
USDSEK,20050718,070000,7.780,7.780,7.780,7.780
USDSEK,20050718,070100,7.780,7.780,7.780,7.780
USDSEK,20050718,070200,7.780,7.780,7.780,7.780
USDSEK,20050718,070300,7.780,7.780,7.780,7.780
USDSEK,20050718,070400,7.781,7.781,7.781,7.781
USDSEK,20050718,070500,7.781,7.781,7.781,7.781
USDSEK,20050718,070600,7.781,7.781,7.780,7.780
USDSEK,20050718,070700,7.780,7.780,7.780,7.780
USDSEK,20050718,070800,7.780,7.780,7.780,7.780
USDSEK,20050718,070900,7.780,7.780,7.780,7.780
USDSEK,20050718,071000,7.780,7.780,7.780,7.780
USDSEK,20050718,071100,7.780,7.780,7.780,7.780
USDSEK,20050718,071200,7.780,7.780,7.780,7.780
USDSEK,20050718,071300,7.780,7.780,7.780,7.780
USDSEK,20050718,071400,7.779,7.780,7.779,7.779
USDSEK,20050718,071500,7.779,7.779,7.779,7.779
USDSEK,20050718,071600,7.778,7.778,7.778,7.778
USDSEK,20050718,071700,7.779,7.779,7.778,7.778
USDSEK,20050718,071800,7.778,7.778,7.777,7.777
USDSEK,20050718,071900,7.777,7.777,7.777,7.777
USDSEK,20050718,072000,7.777,7.777,7.777,7.777
USDSEK,20050718,072100,7.777,7.778,7.777,7.778
USDSEK,20050718,072200,7.778,7.778,7.778,7.778
USDSEK,20050718,072300,7.778,7.778,7.778,7.778
USDSEK,20050718,072400,7.779,7.779,7.778,7.778
USDSEK,20050718,072500,7.779,7.780,7.779,7.779
USDSEK,20050718,072600,7.779,7.779,7.779,7.779
USDSEK,20050718,072700,7.779,7.779,7.779,7.779
USDSEK,20050718,072800,7.780,7.780,7.780,7.780
USDSEK,20050718,072900,7.780,7.780,7.780,7.780
USDSEK,20050718,073000,7.780,7.780,7.780,7.780
USDSEK,20050718,073100,7.780,7.780,7.780,7.780
USDSEK,20050718,073200,7.780,7.780,7.780,7.780
USDSEK,20050718,073300,7.780,7.780,7.779,7.779
USDSEK,20050718,073400,7.780,7.780,7.779,7.779
USDSEK,20050718,073500,7.778,7.778,7.777,7.777
USDSEK,20050718,073600,7.776,7.776,7.775,7.775
USDSEK,20050718,073700,7.776,7.776,7.775,7.776
USDSEK,20050718,073800,7.776,7.776,7.775,7.775
USDSEK,20050718,073900,7.775,7.776,7.775,7.775
USDSEK,20050718,074000,7.776,7.778,7.776,7.778
USDSEK,20050718,074100,7.778,7.778,7.778,7.778
USDSEK,20050718,074200,7.779,7.779,7.779,7.779
USDSEK,20050718,074300,7.779,7.779,7.779,7.779
USDSEK,20050718,074400,7.778,7.778,7.778,7.778
USDSEK,20050718,074500,7.779,7.779,7.779,7.779
USDSEK,20050718,074600,7.779,7.779,7.779,7.779
USDSEK,20050718,074700,7.779,7.779,7.779,7.779
USDSEK,20050718,074800,7.779,7.779,7.779,7.779
USDSEK,20050718,074900,7.779,7.779,7.779,7.779
USDSEK,20050718,075000,7.779,7.779,7.779,7.779
USDSEK,20050718,075100,7.779,7.779,7.779,7.779
USDSEK,20050718,075200,7.779,7.779,7.779,7.779
USDSEK,20050718,075300,7.778,7.778,7.778,7.778
USDSEK,20050718,075400,7.777,7.778,7.777,7.778
USDSEK,20050718,075500,7.777,7.777,7.777,7.777
USDSEK,20050718,075600,7.777,7.777,7.777,7.777
USDSEK,20050718,075700,7.777,7.777,7.777,7.777
USDSEK,20050718,075800,7.778,7.778,7.777,7.777
USDSEK,20050718,075900,7.778,7.778,7.778,7.778
USDSEK,20050718,080000,7.779,7.779,7.778,7.778
USDSEK,20050718,080100,7.778,7.778,7.777,7.777
USDSEK,20050718,080200,7.776,7.777,7.776,7.777
USDSEK,20050718,080300,7.778,7.778,7.778,7.778
USDSEK,20050718,080400,7.779,7.781,7.779,7.781
USDSEK,20050718,080500,7.781,7.781,7.781,7.781
USDSEK,20050718,080600,7.781,7.781,7.781,7.781
USDSEK,20050718,080700,7.780,7.781,7.780,7.780
USDSEK,20050718,080800,7.780,7.780,7.780,7.780
USDSEK,20050718,080900,7.781,7.781,7.781,7.781
USDSEK,20050718,081000,7.781,7.781,7.781,7.781
USDSEK,20050718,081100,7.781,7.781,7.779,7.779
USDSEK,20050718,081200,7.778,7.778,7.773,7.773
USDSEK,20050718,081300,7.772,7.772,7.769,7.769
USDSEK,20050718,081400,7.770,7.770,7.769,7.769
USDSEK,20050718,081500,7.770,7.770,7.769,7.769
USDSEK,20050718,081600,7.770,7.770,7.769,7.769
USDSEK,20050718,081700,7.768,7.768,7.767,7.767
USDSEK,20050718,081800,7.766,7.767,7.766,7.766
USDSEK,20050718,081900,7.767,7.768,7.767,7.768
USDSEK,20050718,082000,7.768,7.768,7.768,7.768
USDSEK,20050718,082100,7.767,7.768,7.767,7.768
USDSEK,20050718,082200,7.768,7.768,7.768,7.768
USDSEK,20050718,082300,7.767,7.767,7.766,7.767
USDSEK,20050718,082400,7.766,7.766,7.765,7.766
USDSEK,20050718,082500,7.765,7.765,7.765,7.765
USDSEK,20050718,082600,7.765,7.765,7.765,7.765
USDSEK,20050718,082700,7.765,7.766,7.765,7.766
USDSEK,20050718,082800,7.766,7.766,7.764,7.764
USDSEK,20050718,082900,7.763,7.763,7.762,7.762
USDSEK,20050718,083000,7.761,7.763,7.761,7.763
USDSEK,20050718,083100,7.764,7.764,7.764,7.764
USDSEK,20050718,083200,7.765,7.765,7.764,7.764
USDSEK,20050718,083300,7.764,7.765,7.764,7.765
USDSEK,20050718,083400,7.764,7.766,7.764,7.766
USDSEK,20050718,083500,7.766,7.766,7.766,7.766
USDSEK,20050718,083600,7.767,7.767,7.767,7.767
USDSEK,20050718,083700,7.767,7.767,7.767,7.767
USDSEK,20050718,083800,7.767,7.768,7.767,7.768
USDSEK,20050718,083900,7.767,7.770,7.767,7.770
USDSEK,20050718,084000,7.771,7.776,7.771,7.776
USDSEK,20050718,084100,7.777,7.778,7.776,7.778
USDSEK,20050718,084200,7.778,7.778,7.778,7.778
USDSEK,20050718,084300,7.778,7.778,7.778,7.778
USDSEK,20050718,084400,7.778,7.778,7.777,7.777
USDSEK,20050718,084500,7.778,7.778,7.777,7.778
USDSEK,20050718,084600,7.779,7.780,7.779,7.780
USDSEK,20050718,084700,7.781,7.781,7.780,7.780
USDSEK,20050718,084800,7.781,7.781,7.780,7.780
USDSEK,20050718,084900,7.779,7.779,7.779,7.779
USDSEK,20050718,085000,7.779,7.779,7.779,7.779
USDSEK,20050718,085100,7.778,7.779,7.778,7.779
USDSEK,20050718,085200,7.778,7.778,7.778,7.778
USDSEK,20050718,085300,7.778,7.778,7.778,7.778
USDSEK,20050718,085400,7.779,7.779,7.778,7.779
USDSEK,20050718,085500,7.778,7.778,7.778,7.778
USDSEK,20050718,085600,7.779,7.779,7.778,7.778
USDSEK,20050718,085700,7.777,7.777,7.776,7.776
USDSEK,20050718,085800,7.775,7.775,7.773,7.773
USDSEK,20050718,085900,7.774,7.774,7.773,7.773
USDSEK,20050718,090000,7.772,7.773,7.771,7.771
USDSEK,20050718,090100,7.772,7.772,7.771,7.771
USDSEK,20050718,090200,7.772,7.774,7.772,7.774
USDSEK,20050718,090300,7.773,7.773,7.773,7.773
USDSEK,20050718,090400,7.773,7.773,7.772,7.772
USDSEK,20050718,090500,7.771,7.772,7.771,7.772
USDSEK,20050718,090600,7.772,7.772,7.772,7.772
USDSEK,20050718,090700,7.771,7.771,7.771,7.771
USDSEK,20050718,090800,7.772,7.772,7.771,7.771
USDSEK,20050718,090900,7.771,7.772,7.771,7.772
USDSEK,20050718,091000,7.772,7.773,7.772,7.772
USDSEK,20050718,091100,7.773,7.773,7.773,7.773
USDSEK,20050718,091200,7.773,7.774,7.773,7.774
USDSEK,20050718,091300,7.775,7.775,7.775,7.775
USDSEK,20050718,091400,7.775,7.775,7.774,7.774
USDSEK,20050718,091500,7.775,7.775,7.775,7.775
USDSEK,20050718,091600,7.774,7.775,7.774,7.775
USDSEK,20050718,091700,7.775,7.775,7.774,7.774
USDSEK,20050718,091800,7.773,7.774,7.773,7.773
USDSEK,20050718,091900,7.773,7.773,7.772,7.772
USDSEK,20050718,092000,7.773,7.773,7.772,7.772
USDSEK,20050718,092100,7.771,7.771,7.771,7.771
USDSEK,20050718,092200,7.770,7.771,7.770,7.770
USDSEK,20050718,092300,7.770,7.771,7.770,7.770
USDSEK,20050718,092400,7.769,7.769,7.769,7.769
USDSEK,20050718,092500,7.769,7.769,7.769,7.769
USDSEK,20050718,092600,7.769,7.769,7.769,7.769
USDSEK,20050718,092700,7.769,7.769,7.769,7.769
USDSEK,20050718,092800,7.769,7.769,7.769,7.769
USDSEK,20050718,092900,7.770,7.770,7.770,7.770
USDSEK,20050718,093000,7.770,7.770,7.770,7.770
USDSEK,20050718,093100,7.770,7.771,7.770,7.771
USDSEK,20050718,093200,7.770,7.770,7.770,7.770
USDSEK,20050718,093300,7.769,7.769,7.769,7.769
USDSEK,20050718,093400,7.769,7.769,7.769,7.769
USDSEK,20050718,093500,7.769,7.769,7.769,7.769
USDSEK,20050718,093600,7.769,7.769,7.768,7.769
USDSEK,20050718,093700,7.768,7.769,7.768,7.768
USDSEK,20050718,093800,7.769,7.769,7.766,7.767
USDSEK,20050718,093900,7.766,7.766,7.765,7.766
USDSEK,20050718,094000,7.766,7.766,7.766,7.766
USDSEK,20050718,094100,7.767,7.767,7.766,7.767
USDSEK,20050718,094200,7.768,7.768,7.768,7.768
USDSEK,20050718,094300,7.769,7.769,7.768,7.769
USDSEK,20050718,094400,7.768,7.769,7.768,7.769
USDSEK,20050718,094500,7.769,7.769,7.769,7.769
USDSEK,20050718,094600,7.769,7.769,7.769,7.769
USDSEK,20050718,094700,7.769,7.769,7.768,7.768
USDSEK,20050718,094800,7.768,7.769,7.768,7.768
USDSEK,20050718,094900,7.769,7.770,7.769,7.769
USDSEK,20050718,095000,7.770,7.772,7.770,7.772
USDSEK,20050718,095100,7.773,7.774,7.773,7.774
USDSEK,20050718,095200,7.775,7.775,7.774,7.775
USDSEK,20050718,095300,7.775,7.775,7.775,7.775
USDSEK,20050718,095400,7.775,7.775,7.775,7.775
USDSEK,20050718,095500,7.774,7.774,7.774,7.774
USDSEK,20050718,095600,7.774,7.774,7.774,7.774
USDSEK,20050718,095700,7.774,7.774,7.774,7.774
USDSEK,20050718,095800,7.775,7.775,7.774,7.774
USDSEK,20050718,095900,7.773,7.773,7.773,7.773
USDSEK,20050718,100000,7.773,7.773,7.773,7.773
USDSEK,20050718,100100,7.774,7.774,7.774,7.774
USDSEK,20050718,100200,7.774,7.774,7.774,7.774
USDSEK,20050718,100300,7.774,7.774,7.774,7.774
USDSEK,20050718,100400,7.773,7.774,7.773,7.773
USDSEK,20050718,100500,7.772,7.773,7.772,7.773
USDSEK,20050718,100600,7.773,7.774,7.773,7.774
USDSEK,20050718,100700,7.774,7.774,7.774,7.774
USDSEK,20050718,100800,7.775,7.775,7.775,7.775
USDSEK,20050718,100900,7.775,7.775,7.775,7.775
USDSEK,20050718,101000,7.775,7.775,7.774,7.774
USDSEK,20050718,101100,7.774,7.774,7.774,7.774
USDSEK,20050718,101200,7.775,7.776,7.775,7.776
USDSEK,20050718,101300,7.777,7.777,7.777,7.777
USDSEK,20050718,101400,7.777,7.778,7.777,7.777
USDSEK,20050718,101500,7.778,7.778,7.777,7.777
USDSEK,20050718,101600,7.777,7.777,7.777,7.777
USDSEK,20050718,101700,7.777,7.777,7.777,7.777
USDSEK,20050718,101800,7.778,7.778,7.777,7.778
USDSEK,20050718,101900,7.778,7.778,7.778,7.778
USDSEK,20050718,102000,7.779,7.780,7.779,7.779
USDSEK,20050718,102100,7.779,7.779,7.779,7.779
USDSEK,20050718,102200,7.779,7.779,7.778,7.779
USDSEK,20050718,102300,7.778,7.778,7.777,7.777
USDSEK,20050718,102400,7.776,7.776,7.773,7.773
USDSEK,20050718,102500,7.772,7.772,7.771,7.771
USDSEK,20050718,102600,7.770,7.770,7.770,7.770
USDSEK,20050718,102700,7.769,7.769,7.769,7.769
USDSEK,20050718,102800,7.770,7.771,7.770,7.770
USDSEK,20050718,102900,7.769,7.769,7.767,7.768
USDSEK,20050718,103000,7.767,7.768,7.767,7.768
USDSEK,20050718,103100,7.768,7.768,7.768,7.768
USDSEK,20050718,103200,7.766,7.767,7.765,7.767
USDSEK,20050718,103300,7.767,7.767,7.767,7.767
USDSEK,20050718,103400,7.768,7.768,7.768,7.768
USDSEK,20050718,103500,7.768,7.769,7.768,7.769
USDSEK,20050718,103600,7.768,7.768,7.768,7.768
USDSEK,20050718,103700,7.768,7.768,7.767,7.768
USDSEK,20050718,103800,7.769,7.769,7.768,7.768
USDSEK,20050718,103900,7.769,7.770,7.769,7.769
USDSEK,20050718,104000,7.769,7.769,7.769,7.769
USDSEK,20050718,104100,7.769,7.769,7.769,7.769
USDSEK,20050718,104200,7.769,7.769,7.769,7.769
USDSEK,20050718,104300,7.770,7.770,7.770,7.770
USDSEK,20050718,104400,7.770,7.770,7.769,7.769
USDSEK,20050718,104500,7.769,7.769,7.769,7.769
USDSEK,20050718,104600,7.768,7.768,7.768,7.768
USDSEK,20050718,104700,7.768,7.769,7.768,7.769
USDSEK,20050718,104800,7.769,7.769,7.769,7.769
USDSEK,20050718,104900,7.770,7.770,7.769,7.769
USDSEK,20050718,105000,7.769,7.769,7.769,7.769
USDSEK,20050718,105100,7.770,7.771,7.770,7.770
USDSEK,20050718,105200,7.771,7.771,7.770,7.771
USDSEK,20050718,105300,7.771,7.771,7.771,7.771
USDSEK,20050718,105400,7.771,7.771,7.771,7.771
USDSEK,20050718,105500,7.770,7.770,7.770,7.770
USDSEK,20050718,105600,7.770,7.770,7.770,7.770
USDSEK,20050718,105700,7.770,7.770,7.770,7.770
USDSEK,20050718,105800,7.771,7.771,7.770,7.770
USDSEK,20050718,105900,7.770,7.770,7.770,7.770
USDSEK,20050718,110000,7.770,7.770,7.770,7.770
USDSEK,20050718,110100,7.770,7.770,7.770,7.770
USDSEK,20050718,110200,7.770,7.770,7.770,7.770
USDSEK,20050718,110300,7.771,7.771,7.771,7.771
USDSEK,20050718,110400,7.771,7.771,7.771,7.771
USDSEK,20050718,110500,7.770,7.771,7.770,7.771
USDSEK,20050718,110600,7.771,7.771,7.771,7.771
USDSEK,20050718,110700,7.772,7.772,7.770,7.770
USDSEK,20050718,110800,7.770,7.770,7.770,7.770
USDSEK,20050718,110900,7.771,7.771,7.770,7.770
USDSEK,20050718,111000,7.770,7.770,7.770,7.770
USDSEK,20050718,111100,7.770,7.770,7.770,7.770
USDSEK,20050718,111200,7.769,7.770,7.769,7.770
USDSEK,20050718,111300,7.769,7.770,7.769,7.770
USDSEK,20050718,111400,7.769,7.770,7.769,7.770
USDSEK,20050718,111500,7.770,7.770,7.769,7.769
USDSEK,20050718,111600,7.770,7.770,7.770,7.770
USDSEK,20050718,111700,7.770,7.770,7.770,7.770
USDSEK,20050718,111800,7.770,7.770,7.770,7.770
USDSEK,20050718,111900,7.770,7.770,7.770,7.770
USDSEK,20050718,112000,7.770,7.770,7.770,7.770
USDSEK,20050718,112100,7.770,7.770,7.770,7.770
USDSEK,20050718,112200,7.770,7.770,7.770,7.770
USDSEK,20050718,112300,7.770,7.770,7.770,7.770
USDSEK,20050718,112400,7.770,7.770,7.770,7.770
USDSEK,20050718,112500,7.769,7.770,7.769,7.769
USDSEK,20050718,112600,7.769,7.769,7.768,7.768
USDSEK,20050718,112700,7.767,7.767,7.767,7.767
USDSEK,20050718,112800,7.767,7.767,7.766,7.766
USDSEK,20050718,112900,7.765,7.765,7.765,7.765
USDSEK,20050718,113000,7.765,7.765,7.765,7.765
USDSEK,20050718,113100,7.765,7.765,7.765,7.765
USDSEK,20050718,113200,7.765,7.765,7.765,7.765
USDSEK,20050718,113300,7.765,7.765,7.765,7.765
USDSEK,20050718,113400,7.766,7.766,7.766,7.766
USDSEK,20050718,113500,7.767,7.768,7.767,7.768
USDSEK,20050718,113600,7.768,7.768,7.767,7.767
USDSEK,20050718,113700,7.766,7.766,7.764,7.764
USDSEK,20050718,113800,7.763,7.763,7.763,7.763
USDSEK,20050718,113900,7.763,7.763,7.763,7.763
USDSEK,20050718,114000,7.764,7.764,7.764,7.764
USDSEK,20050718,114100,7.764,7.764,7.764,7.764
USDSEK,20050718,114200,7.764,7.764,7.764,7.764
USDSEK,20050718,114300,7.764,7.764,7.764,7.764
USDSEK,20050718,114400,7.764,7.765,7.764,7.765
USDSEK,20050718,114500,7.766,7.766,7.766,7.766
USDSEK,20050718,114600,7.767,7.767,7.766,7.767
USDSEK,20050718,114700,7.767,7.767,7.767,7.767
USDSEK,20050718,114800,7.768,7.768,7.768,7.768
USDSEK,20050718,114900,7.768,7.768,7.766,7.766
USDSEK,20050718,115000,7.767,7.767,7.767,7.767
USDSEK,20050718,115100,7.767,7.769,7.767,7.769
USDSEK,20050718,115200,7.768,7.768,7.768,7.768
USDSEK,20050718,115300,7.768,7.768,7.768,7.768
USDSEK,20050718,115400,7.768,7.768,7.768,7.768
USDSEK,20050718,115500,7.768,7.769,7.768,7.768
USDSEK,20050718,115600,7.768,7.768,7.768,7.768
USDSEK,20050718,115700,7.767,7.768,7.767,7.767
USDSEK,20050718,115800,7.768,7.769,7.768,7.769
USDSEK,20050718,115900,7.770,7.770,7.770,7.770
USDSEK,20050718,120000,7.769,7.769,7.769,7.769
USDSEK,20050718,120100,7.768,7.769,7.768,7.768
USDSEK,20050718,120200,7.767,7.767,7.767,7.767
USDSEK,20050718,120300,7.766,7.766,7.764,7.764
USDSEK,20050718,120400,7.764,7.764,7.764,7.764
USDSEK,20050718,120500,7.763,7.763,7.763,7.763
USDSEK,20050718,120600,7.763,7.764,7.763,7.764
USDSEK,20050718,120700,7.764,7.764,7.764,7.764
USDSEK,20050718,120800,7.764,7.764,7.764,7.764
USDSEK,20050718,120900,7.764,7.765,7.764,7.765
USDSEK,20050718,121000,7.766,7.766,7.766,7.766
USDSEK,20050718,121100,7.765,7.765,7.765,7.765
USDSEK,20050718,121200,7.766,7.766,7.766,7.766
USDSEK,20050718,121300,7.767,7.767,7.767,7.767
USDSEK,20050718,121400,7.767,7.767,7.767,7.767
USDSEK,20050718,121500,7.767,7.767,7.767,7.767
USDSEK,20050718,121600,7.767,7.768,7.767,7.768
USDSEK,20050718,121700,7.768,7.768,7.768,7.768
USDSEK,20050718,121800,7.768,7.768,7.768,7.768
USDSEK,20050718,121900,7.768,7.768,7.767,7.767
USDSEK,20050718,122000,7.767,7.767,7.767,7.767
USDSEK,20050718,122100,7.767,7.767,7.767,7.767
USDSEK,20050718,122200,7.767,7.768,7.767,7.768
USDSEK,20050718,122300,7.768,7.768,7.768,7.768
USDSEK,20050718,122400,7.767,7.768,7.767,7.768
USDSEK,20050718,122500,7.767,7.767,7.767,7.767
USDSEK,20050718,122600,7.767,7.767,7.767,7.767
USDSEK,20050718,122700,7.766,7.767,7.766,7.767
USDSEK,20050718,122800,7.766,7.766,7.766,7.766
USDSEK,20050718,122900,7.767,7.767,7.766,7.766
USDSEK,20050718,123000,7.766,7.766,7.766,7.766
USDSEK,20050718,123100,7.766,7.766,7.766,7.766
USDSEK,20050718,123200,7.766,7.767,7.766,7.767
USDSEK,20050718,123300,7.767,7.767,7.767,7.767
USDSEK,20050718,123400,7.767,7.767,7.767,7.767
USDSEK,20050718,123500,7.767,7.767,7.767,7.767
USDSEK,20050718,123600,7.767,7.767,7.767,7.767
USDSEK,20050718,123700,7.767,7.768,7.767,7.768
USDSEK,20050718,123800,7.769,7.770,7.768,7.770
USDSEK,20050718,123900,7.771,7.771,7.771,7.771
USDSEK,20050718,124000,7.771,7.771,7.771,7.771
USDSEK,20050718,124100,7.772,7.775,7.772,7.775
USDSEK,20050718,124200,7.776,7.776,7.775,7.776
USDSEK,20050718,124300,7.776,7.776,7.773,7.774
USDSEK,20050718,124400,7.773,7.773,7.772,7.773
USDSEK,20050718,124500,7.772,7.773,7.772,7.773
USDSEK,20050718,124600,7.773,7.774,7.773,7.774
USDSEK,20050718,124700,7.775,7.775,7.774,7.774
USDSEK,20050718,124800,7.775,7.775,7.774,7.775
USDSEK,20050718,124900,7.775,7.775,7.774,7.774
USDSEK,20050718,125000,7.775,7.775,7.774,7.775
USDSEK,20050718,125100,7.775,7.775,7.775,7.775
USDSEK,20050718,125200,7.775,7.775,7.775,7.775
USDSEK,20050718,125300,7.774,7.774,7.774,7.774
USDSEK,20050718,125400,7.774,7.774,7.773,7.773
USDSEK,20050718,125500,7.773,7.773,7.773,7.773
USDSEK,20050718,125600,7.772,7.774,7.772,7.774
USDSEK,20050718,125700,7.775,7.775,7.774,7.775
USDSEK,20050718,125800,7.776,7.777,7.776,7.777
USDSEK,20050718,125900,7.778,7.778,7.777,7.778
USDSEK,20050718,130000,7.778,7.778,7.778,7.778
USDSEK,20050718,130100,7.779,7.779,7.778,7.778
USDSEK,20050718,130200,7.778,7.778,7.778,7.778
USDSEK,20050718,130300,7.777,7.777,7.776,7.776
USDSEK,20050718,130400,7.776,7.776,7.776,7.776
USDSEK,20050718,130500,7.776,7.776,7.776,7.776
USDSEK,20050718,130600,7.777,7.777,7.777,7.777
USDSEK,20050718,130700,7.776,7.776,7.776,7.776
USDSEK,20050718,130800,7.775,7.775,7.774,7.775
USDSEK,20050718,130900,7.774,7.774,7.774,7.774
USDSEK,20050718,131000,7.773,7.775,7.773,7.775
USDSEK,20050718,131100,7.775,7.775,7.775,7.775
USDSEK,20050718,131200,7.774,7.775,7.774,7.775
USDSEK,20050718,131300,7.775,7.775,7.775,7.775
USDSEK,20050718,131400,7.775,7.775,7.775,7.775
USDSEK,20050718,131500,7.774,7.774,7.774,7.774
USDSEK,20050718,131600,7.774,7.774,7.774,7.774
USDSEK,20050718,131700,7.774,7.774,7.773,7.773
USDSEK,20050718,131800,7.774,7.774,7.773,7.774
USDSEK,20050718,131900,7.774,7.774,7.774,7.774
USDSEK,20050718,132000,7.773,7.774,7.773,7.774
USDSEK,20050718,132100,7.774,7.774,7.774,7.774
USDSEK,20050718,132200,7.774,7.774,7.774,7.774
USDSEK,20050718,132400,7.774,7.776,7.774,7.776
USDSEK,20050718,132500,7.776,7.776,7.776,7.776
USDSEK,20050718,132600,7.776,7.776,7.776,7.776
USDSEK,20050718,132700,7.776,7.776,7.776,7.776
USDSEK,20050718,132800,7.777,7.777,7.777,7.777
USDSEK,20050718,132900,7.777,7.777,7.777,7.777
USDSEK,20050718,133000,7.776,7.776,7.776,7.776
USDSEK,20050718,133100,7.776,7.777,7.776,7.777
USDSEK,20050718,133200,7.776,7.777,7.776,7.777
USDSEK,20050718,133300,7.776,7.777,7.776,7.777
USDSEK,20050718,133400,7.777,7.777,7.777,7.777
USDSEK,20050718,133500,7.776,7.777,7.776,7.776
USDSEK,20050718,133600,7.777,7.777,7.776,7.776
USDSEK,20050718,133700,7.776,7.776,7.775,7.775
USDSEK,20050718,133800,7.774,7.774,7.774,7.774
USDSEK,20050718,133900,7.775,7.775,7.775,7.775
USDSEK,20050718,134000,7.775,7.775,7.775,7.775
USDSEK,20050718,134100,7.775,7.775,7.773,7.773
USDSEK,20050718,134200,7.774,7.774,7.773,7.773
USDSEK,20050718,134300,7.773,7.773,7.773,7.773
USDSEK,20050718,134400,7.773,7.773,7.772,7.772
USDSEK,20050718,134500,7.772,7.772,7.772,7.772
USDSEK,20050718,134600,7.773,7.773,7.772,7.772
USDSEK,20050718,134700,7.771,7.772,7.771,7.771
USDSEK,20050718,134800,7.772,7.772,7.771,7.771
USDSEK,20050718,134900,7.771,7.771,7.770,7.770
USDSEK,20050718,135000,7.770,7.770,7.769,7.769
USDSEK,20050718,135100,7.770,7.770,7.769,7.769
USDSEK,20050718,135200,7.769,7.769,7.769,7.769
USDSEK,20050718,135300,7.769,7.769,7.768,7.768
USDSEK,20050718,135400,7.769,7.769,7.769,7.769
USDSEK,20050718,135500,7.769,7.769,7.769,7.769
USDSEK,20050718,135600,7.768,7.769,7.768,7.769
USDSEK,20050718,135700,7.768,7.769,7.768,7.769
USDSEK,20050718,135800,7.769,7.769,7.768,7.769
USDSEK,20050718,135900,7.769,7.769,7.769,7.769
USDSEK,20050718,140000,7.769,7.769,7.769,7.769
USDSEK,20050718,140100,7.768,7.769,7.768,7.768
USDSEK,20050718,140200,7.768,7.768,7.768,7.768
USDSEK,20050718,140300,7.768,7.768,7.768,7.768
USDSEK,20050718,140400,7.767,7.768,7.767,7.768
USDSEK,20050718,140500,7.768,7.769,7.768,7.768
USDSEK,20050718,140600,7.769,7.769,7.768,7.769
USDSEK,20050718,140700,7.769,7.770,7.769,7.770
USDSEK,20050718,140800,7.770,7.770,7.770,7.770
USDSEK,20050718,140900,7.771,7.771,7.770,7.771
USDSEK,20050718,141000,7.771,7.772,7.771,7.772
USDSEK,20050718,141100,7.772,7.772,7.771,7.772
USDSEK,20050718,141200,7.771,7.771,7.770,7.770
USDSEK,20050718,141300,7.771,7.771,7.770,7.771
USDSEK,20050718,141400,7.772,7.772,7.771,7.772
USDSEK,20050718,141500,7.771,7.771,7.771,7.771
USDSEK,20050718,141600,7.771,7.771,7.770,7.770
USDSEK,20050718,141700,7.770,7.770,7.768,7.768
USDSEK,20050718,141800,7.768,7.769,7.768,7.769
USDSEK,20050718,141900,7.769,7.769,7.769,7.769
USDSEK,20050718,142000,7.769,7.769,7.768,7.768
USDSEK,20050718,142100,7.769,7.770,7.768,7.770
USDSEK,20050718,142200,7.769,7.770,7.769,7.770
USDSEK,20050718,142300,7.770,7.770,7.770,7.770
USDSEK,20050718,142400,7.770,7.771,7.770,7.771
USDSEK,20050718,142500,7.772,7.772,7.771,7.772
USDSEK,20050718,142600,7.773,7.773,7.772,7.772
USDSEK,20050718,142700,7.771,7.771,7.771,7.771
USDSEK,20050718,142800,7.771,7.772,7.771,7.771
USDSEK,20050718,142900,7.772,7.773,7.771,7.773
USDSEK,20050718,143000,7.773,7.773,7.772,7.772
USDSEK,20050718,143100,7.773,7.773,7.772,7.772
USDSEK,20050718,143200,7.772,7.772,7.772,7.772
USDSEK,20050718,143300,7.773,7.773,7.773,7.773
USDSEK,20050718,143400,7.772,7.772,7.772,7.772
USDSEK,20050718,143500,7.772,7.772,7.772,7.772
USDSEK,20050718,143600,7.773,7.773,7.772,7.773
USDSEK,20050718,143700,7.773,7.773,7.773,7.773
USDSEK,20050718,143800,7.773,7.774,7.773,7.774
USDSEK,20050718,143900,7.773,7.774,7.773,7.774
USDSEK,20050718,144000,7.774,7.774,7.774,7.774
USDSEK,20050718,144100,7.773,7.774,7.773,7.774
USDSEK,20050718,144200,7.774,7.774,7.774,7.774
USDSEK,20050718,144300,7.774,7.774,7.774,7.774
USDSEK,20050718,144400,7.774,7.774,7.774,7.774
USDSEK,20050718,144500,7.773,7.774,7.773,7.774
USDSEK,20050718,144600,7.774,7.774,7.774,7.774
USDSEK,20050718,144700,7.774,7.775,7.774,7.775
USDSEK,20050718,144800,7.774,7.774,7.774,7.774
USDSEK,20050718,144900,7.774,7.774,7.774,7.774
USDSEK,20050718,145000,7.774,7.774,7.774,7.774
USDSEK,20050718,145100,7.774,7.774,7.774,7.774
USDSEK,20050718,145200,7.774,7.775,7.774,7.775
USDSEK,20050718,145300,7.775,7.775,7.775,7.775
USDSEK,20050718,145400,7.774,7.774,7.774,7.774
USDSEK,20050718,145500,7.774,7.774,7.774,7.774
USDSEK,20050718,145600,7.775,7.776,7.774,7.776
USDSEK,20050718,145700,7.776,7.777,7.776,7.776
USDSEK,20050718,145800,7.777,7.777,7.777,7.777
USDSEK,20050718,145900,7.776,7.777,7.776,7.777
USDSEK,20050718,150000,7.779,7.779,7.778,7.779
USDSEK,20050718,150100,7.780,7.780,7.778,7.780
USDSEK,20050718,150200,7.780,7.780,7.780,7.780
USDSEK,20050718,150300,7.779,7.780,7.777,7.779
USDSEK,20050718,150400,7.778,7.778,7.775,7.775
USDSEK,20050718,150500,7.774,7.775,7.774,7.774
USDSEK,20050718,150600,7.774,7.774,7.772,7.772
USDSEK,20050718,150700,7.771,7.771,7.768,7.769
USDSEK,20050718,150800,7.770,7.770,7.769,7.769
USDSEK,20050718,150900,7.769,7.769,7.769,7.769
USDSEK,20050718,151000,7.770,7.770,7.770,7.770
USDSEK,20050718,151100,7.771,7.771,7.770,7.770
USDSEK,20050718,151200,7.771,7.772,7.771,7.772
USDSEK,20050718,151300,7.773,7.773,7.773,7.773
USDSEK,20050718,151400,7.773,7.773,7.773,7.773
USDSEK,20050718,151500,7.773,7.773,7.772,7.773
USDSEK,20050718,151700,7.773,7.773,7.772,7.772
USDSEK,20050718,151800,7.771,7.772,7.771,7.772
USDSEK,20050718,151900,7.771,7.771,7.770,7.770
USDSEK,20050718,152000,7.771,7.771,7.770,7.770
USDSEK,20050718,152100,7.769,7.769,7.768,7.768
USDSEK,20050718,152200,7.768,7.768,7.768,7.768
USDSEK,20050718,152300,7.768,7.768,7.768,7.768
USDSEK,20050718,152400,7.768,7.769,7.768,7.769
USDSEK,20050718,152500,7.769,7.769,7.769,7.769
USDSEK,20050718,152600,7.770,7.771,7.770,7.770
USDSEK,20050718,152700,7.770,7.770,7.770,7.770
USDSEK,20050718,152800,7.771,7.772,7.771,7.772
USDSEK,20050718,152900,7.771,7.771,7.770,7.770
USDSEK,20050718,153000,7.770,7.770,7.769,7.769
USDSEK,20050718,153100,7.770,7.771,7.770,7.771
USDSEK,20050718,153200,7.772,7.772,7.771,7.771
USDSEK,20050718,153300,7.772,7.772,7.771,7.772
USDSEK,20050718,153400,7.771,7.772,7.771,7.772
USDSEK,20050718,153500,7.772,7.772,7.771,7.771
USDSEK,20050718,153600,7.770,7.771,7.770,7.771
USDSEK,20050718,153700,7.770,7.771,7.770,7.770
USDSEK,20050718,153800,7.769,7.770,7.769,7.770
USDSEK,20050718,153900,7.771,7.771,7.768,7.768
USDSEK,20050718,154000,7.767,7.767,7.766,7.767
USDSEK,20050718,154100,7.768,7.768,7.768,7.768
USDSEK,20050718,154200,7.768,7.768,7.768,7.768
USDSEK,20050718,154300,7.769,7.769,7.769,7.769
USDSEK,20050718,154400,7.769,7.770,7.769,7.770
USDSEK,20050718,154500,7.771,7.771,7.770,7.770
USDSEK,20050718,154600,7.769,7.769,7.768,7.768
USDSEK,20050718,154700,7.767,7.768,7.767,7.768
USDSEK,20050718,154800,7.769,7.769,7.769,7.769
USDSEK,20050718,154900,7.768,7.770,7.768,7.770
USDSEK,20050718,155000,7.769,7.770,7.769,7.770
USDSEK,20050718,155100,7.771,7.771,7.770,7.770
USDSEK,20050718,155200,7.770,7.771,7.770,7.771
USDSEK,20050718,155300,7.772,7.773,7.772,7.773
USDSEK,20050718,155400,7.774,7.775,7.774,7.775
USDSEK,20050718,155500,7.776,7.777,7.776,7.777
USDSEK,20050718,155600,7.776,7.776,7.776,7.776
USDSEK,20050718,155700,7.775,7.776,7.775,7.776
USDSEK,20050718,155800,7.777,7.779,7.777,7.778
USDSEK,20050718,155900,7.779,7.779,7.778,7.778
USDSEK,20050718,160000,7.779,7.779,7.779,7.779
USDSEK,20050718,160100,7.780,7.780,7.780,7.780
USDSEK,20050718,160200,7.780,7.781,7.780,7.781
USDSEK,20050718,160300,7.782,7.784,7.782,7.784
USDSEK,20050718,160400,7.785,7.786,7.785,7.785
USDSEK,20050718,160500,7.786,7.786,7.786,7.786
USDSEK,20050718,160600,7.785,7.785,7.784,7.784
USDSEK,20050718,160700,7.785,7.786,7.785,7.786
USDSEK,20050718,160800,7.786,7.786,7.786,7.786
USDSEK,20050718,160900,7.786,7.786,7.786,7.786
USDSEK,20050718,161000,7.787,7.788,7.786,7.788
USDSEK,20050718,161100,7.789,7.791,7.789,7.791
USDSEK,20050718,161200,7.790,7.792,7.790,7.792
USDSEK,20050718,161300,7.791,7.791,7.789,7.789
USDSEK,20050718,161400,7.790,7.790,7.789,7.789
USDSEK,20050718,161500,7.790,7.791,7.789,7.790
USDSEK,20050718,161600,7.790,7.790,7.790,7.790
USDSEK,20050718,161700,7.791,7.793,7.791,7.793
USDSEK,20050718,161800,7.792,7.792,7.791,7.792
USDSEK,20050718,161900,7.793,7.793,7.793,7.793
USDSEK,20050718,162000,7.792,7.793,7.792,7.792
USDSEK,20050718,162100,7.793,7.793,7.791,7.791
USDSEK,20050718,162200,7.790,7.790,7.790,7.790
USDSEK,20050718,162300,7.789,7.789,7.787,7.787
USDSEK,20050718,162400,7.786,7.788,7.786,7.788
USDSEK,20050718,162500,7.787,7.789,7.787,7.789
USDSEK,20050718,162600,7.790,7.792,7.790,7.792
USDSEK,20050718,162700,7.791,7.793,7.791,7.793
USDSEK,20050718,162800,7.793,7.794,7.793,7.793
USDSEK,20050718,162900,7.792,7.794,7.792,7.794
USDSEK,20050718,163000,7.793,7.794,7.793,7.793
USDSEK,20050718,163100,7.792,7.792,7.792,7.792
USDSEK,20050718,163200,7.792,7.792,7.791,7.792
USDSEK,20050718,163300,7.791,7.793,7.791,7.793
USDSEK,20050718,163400,7.794,7.795,7.794,7.794
USDSEK,20050718,163500,7.795,7.797,7.794,7.797
USDSEK,20050718,163600,7.798,7.800,7.798,7.800
USDSEK,20050718,163700,7.801,7.801,7.800,7.801
USDSEK,20050718,163800,7.802,7.803,7.802,7.803
USDSEK,20050718,163900,7.802,7.803,7.802,7.803
USDSEK,20050718,164000,7.804,7.804,7.804,7.804
USDSEK,20050718,164100,7.803,7.804,7.803,7.804
USDSEK,20050718,164200,7.805,7.805,7.804,7.805
USDSEK,20050718,164300,7.804,7.804,7.802,7.803
USDSEK,20050718,164400,7.802,7.802,7.802,7.802
USDSEK,20050718,164500,7.802,7.803,7.801,7.802
USDSEK,20050718,164600,7.801,7.802,7.800,7.800
USDSEK,20050718,164700,7.799,7.799,7.798,7.798
USDSEK,20050718,164800,7.797,7.797,7.792,7.792
USDSEK,20050718,164900,7.791,7.793,7.791,7.793
USDSEK,20050718,165000,7.794,7.794,7.792,7.792
USDSEK,20050718,165100,7.793,7.793,7.791,7.791
USDSEK,20050718,165200,7.792,7.792,7.791,7.791
USDSEK,20050718,165300,7.792,7.792,7.791,7.791
USDSEK,20050718,165400,7.791,7.791,7.791,7.791
USDSEK,20050718,165500,7.791,7.793,7.791,7.793
USDSEK,20050718,165600,7.794,7.794,7.793,7.794
USDSEK,20050718,165700,7.794,7.794,7.794,7.794
USDSEK,20050718,165800,7.794,7.794,7.794,7.794
USDSEK,20050718,165900,7.794,7.794,7.794,7.794
USDSEK,20050718,170000,7.794,7.794,7.794,7.794
USDSEK,20050718,170100,7.794,7.794,7.794,7.794
USDSEK,20050718,170200,7.793,7.793,7.793,7.793
USDSEK,20050718,170300,7.792,7.792,7.791,7.791
USDSEK,20050718,170400,7.790,7.790,7.790,7.790
USDSEK,20050718,170500,7.790,7.790,7.789,7.790
USDSEK,20050718,170600,7.789,7.790,7.789,7.790
USDSEK,20050718,170700,7.789,7.789,7.788,7.788
USDSEK,20050718,170800,7.789,7.790,7.788,7.788
USDSEK,20050718,170900,7.789,7.789,7.789,7.789
USDSEK,20050718,171000,7.789,7.789,7.788,7.788
USDSEK,20050718,171100,7.787,7.787,7.787,7.787
USDSEK,20050718,171200,7.786,7.786,7.784,7.784
USDSEK,20050718,171300,7.785,7.785,7.784,7.785
USDSEK,20050718,171400,7.785,7.785,7.785,7.785
USDSEK,20050718,171500,7.784,7.784,7.783,7.783
USDSEK,20050718,171600,7.782,7.782,7.782,7.782
USDSEK,20050718,171700,7.783,7.784,7.783,7.784
USDSEK,20050718,171800,7.785,7.785,7.785,7.785
USDSEK,20050718,171900,7.785,7.785,7.784,7.784
USDSEK,20050718,172000,7.785,7.785,7.785,7.785
USDSEK,20050718,172100,7.784,7.785,7.784,7.785
USDSEK,20050718,172200,7.786,7.788,7.786,7.788
USDSEK,20050718,172300,7.787,7.787,7.787,7.787
USDSEK,20050718,172400,7.786,7.786,7.786,7.786
USDSEK,20050718,172500,7.787,7.787,7.786,7.787
USDSEK,20050718,172600,7.786,7.786,7.786,7.786
USDSEK,20050718,172700,7.786,7.787,7.786,7.786
USDSEK,20050718,172800,7.786,7.786,7.786,7.786
USDSEK,20050718,172900,7.786,7.786,7.786,7.786
USDSEK,20050718,173000,7.785,7.786,7.785,7.786
USDSEK,20050718,173100,7.785,7.786,7.785,7.785
USDSEK,20050718,173200,7.786,7.786,7.784,7.785
USDSEK,20050718,173300,7.786,7.786,7.786,7.786
USDSEK,20050718,173400,7.786,7.786,7.785,7.786
USDSEK,20050718,173500,7.785,7.785,7.784,7.784
USDSEK,20050718,173600,7.784,7.784,7.784,7.784
USDSEK,20050718,173700,7.783,7.783,7.783,7.783
USDSEK,20050718,173800,7.783,7.783,7.782,7.782
USDSEK,20050718,173900,7.783,7.783,7.780,7.780
USDSEK,20050718,174000,7.781,7.781,7.780,7.781
USDSEK,20050718,174100,7.781,7.781,7.781,7.781
USDSEK,20050718,174200,7.782,7.782,7.781,7.781
USDSEK,20050718,174300,7.781,7.782,7.781,7.782
USDSEK,20050718,174400,7.781,7.782,7.781,7.782
USDSEK,20050718,174500,7.783,7.783,7.782,7.782
USDSEK,20050718,174600,7.783,7.783,7.783,7.783
USDSEK,20050718,174700,7.783,7.784,7.783,7.784
USDSEK,20050718,174800,7.784,7.784,7.782,7.782
USDSEK,20050718,174900,7.783,7.783,7.783,7.783
USDSEK,20050718,175000,7.782,7.783,7.782,7.783
USDSEK,20050718,175100,7.782,7.783,7.782,7.782
USDSEK,20050718,175200,7.781,7.782,7.781,7.781
USDSEK,20050718,175300,7.780,7.780,7.780,7.780
USDSEK,20050718,175400,7.779,7.779,7.778,7.778
USDSEK,20050718,175500,7.777,7.778,7.777,7.778
USDSEK,20050718,175600,7.779,7.780,7.779,7.780
USDSEK,20050718,175700,7.780,7.780,7.780,7.780
USDSEK,20050718,175800,7.781,7.783,7.781,7.783
USDSEK,20050718,175900,7.783,7.783,7.783,7.783
USDSEK,20050718,180000,7.783,7.783,7.783,7.783
USDSEK,20050718,180100,7.783,7.783,7.783,7.783
USDSEK,20050718,180200,7.782,7.783,7.782,7.783
USDSEK,20050718,180300,7.784,7.784,7.783,7.784
USDSEK,20050718,180400,7.784,7.784,7.784,7.784
USDSEK,20050718,180500,7.783,7.784,7.783,7.784
USDSEK,20050718,180600,7.784,7.784,7.783,7.783
USDSEK,20050718,180700,7.784,7.785,7.784,7.785
USDSEK,20050718,180800,7.786,7.786,7.786,7.786
USDSEK,20050718,180900,7.785,7.786,7.785,7.786
USDSEK,20050718,181000,7.787,7.788,7.787,7.788
USDSEK,20050718,181100,7.789,7.790,7.789,7.789
USDSEK,20050718,181200,7.788,7.789,7.788,7.789
USDSEK,20050718,181300,7.789,7.789,7.788,7.788
USDSEK,20050718,181400,7.789,7.789,7.788,7.788
USDSEK,20050718,181500,7.788,7.788,7.788,7.788
USDSEK,20050718,181600,7.788,7.788,7.788,7.788
USDSEK,20050718,181700,7.789,7.789,7.789,7.789
USDSEK,20050718,181800,7.789,7.789,7.789,7.789
USDSEK,20050718,181900,7.789,7.790,7.789,7.789
USDSEK,20050718,182000,7.789,7.789,7.789,7.789
USDSEK,20050718,182100,7.789,7.789,7.789,7.789
USDSEK,20050718,182200,7.788,7.788,7.786,7.786
USDSEK,20050718,182300,7.785,7.786,7.785,7.786
USDSEK,20050718,182400,7.787,7.787,7.786,7.786
USDSEK,20050718,182500,7.787,7.787,7.787,7.787
USDSEK,20050718,182600,7.787,7.787,7.787,7.787
USDSEK,20050718,182700,7.787,7.787,7.787,7.787
USDSEK,20050718,182800,7.787,7.787,7.787,7.787
USDSEK,20050718,182900,7.788,7.788,7.788,7.788
USDSEK,20050718,183000,7.787,7.787,7.787,7.787
USDSEK,20050718,183100,7.787,7.787,7.787,7.787
USDSEK,20050718,183200,7.787,7.788,7.787,7.788
USDSEK,20050718,183300,7.787,7.788,7.787,7.788
USDSEK,20050718,183400,7.788,7.788,7.788,7.788
USDSEK,20050718,183500,7.789,7.791,7.789,7.790
USDSEK,20050718,183600,7.791,7.791,7.791,7.791
USDSEK,20050718,183700,7.792,7.792,7.791,7.791
USDSEK,20050718,183800,7.791,7.791,7.791,7.791
USDSEK,20050718,183900,7.790,7.791,7.790,7.790
USDSEK,20050718,184000,7.790,7.790,7.790,7.790
USDSEK,20050718,184100,7.790,7.790,7.790,7.790
USDSEK,20050718,184200,7.790,7.791,7.790,7.790
USDSEK,20050718,184300,7.790,7.790,7.790,7.790
USDSEK,20050718,184400,7.790,7.790,7.790,7.790
USDSEK,20050718,184500,7.789,7.789,7.789,7.789
USDSEK,20050718,184600,7.790,7.791,7.789,7.791
USDSEK,20050718,184700,7.791,7.791,7.790,7.790
USDSEK,20050718,184800,7.790,7.790,7.790,7.790
USDSEK,20050718,184900,7.789,7.791,7.789,7.791
USDSEK,20050718,185000,7.792,7.792,7.792,7.792
USDSEK,20050718,185100,7.793,7.793,7.793,7.793
USDSEK,20050718,185200,7.793,7.793,7.793,7.793
USDSEK,20050718,185300,7.793,7.793,7.792,7.792
USDSEK,20050718,185400,7.792,7.792,7.792,7.792
USDSEK,20050718,185500,7.793,7.793,7.793,7.793
USDSEK,20050718,185600,7.794,7.794,7.793,7.794
USDSEK,20050718,185700,7.794,7.794,7.794,7.794
USDSEK,20050718,185800,7.795,7.795,7.795,7.795
USDSEK,20050718,185900,7.796,7.796,7.794,7.795
USDSEK,20050718,190000,7.796,7.796,7.795,7.795
USDSEK,20050718,190100,7.796,7.797,7.796,7.797
USDSEK,20050718,190200,7.797,7.797,7.797,7.797
USDSEK,20050718,190300,7.798,7.798,7.797,7.797
USDSEK,20050718,190400,7.797,7.799,7.797,7.799
USDSEK,20050718,190500,7.800,7.800,7.799,7.799
USDSEK,20050718,190600,7.799,7.800,7.799,7.800
USDSEK,20050718,190700,7.800,7.800,7.799,7.799
USDSEK,20050718,190800,7.799,7.799,7.799,7.799
USDSEK,20050718,190900,7.800,7.800,7.799,7.800
USDSEK,20050718,191000,7.799,7.800,7.799,7.799
USDSEK,20050718,191100,7.799,7.799,7.799,7.799
USDSEK,20050718,191200,7.798,7.799,7.798,7.799
USDSEK,20050718,191300,7.800,7.800,7.800,7.800
USDSEK,20050718,191400,7.800,7.800,7.800,7.800
USDSEK,20050718,191500,7.801,7.803,7.801,7.802
USDSEK,20050718,191600,7.802,7.802,7.802,7.802
USDSEK,20050718,191700,7.802,7.802,7.802,7.802
USDSEK,20050718,191800,7.802,7.802,7.802,7.802
USDSEK,20050718,191900,7.802,7.802,7.802,7.802
USDSEK,20050718,192000,7.803,7.804,7.803,7.804
USDSEK,20050718,192100,7.804,7.804,7.803,7.804
USDSEK,20050718,192200,7.803,7.803,7.800,7.800
USDSEK,20050718,192300,7.799,7.799,7.799,7.799
USDSEK,20050718,192400,7.799,7.799,7.799,7.799
USDSEK,20050718,192500,7.799,7.799,7.799,7.799
USDSEK,20050718,192600,7.798,7.798,7.797,7.797
USDSEK,20050718,192700,7.797,7.798,7.797,7.798
USDSEK,20050718,192800,7.799,7.799,7.798,7.798
USDSEK,20050718,192900,7.797,7.797,7.797,7.797
USDSEK,20050718,193000,7.797,7.797,7.797,7.797
USDSEK,20050718,193100,7.797,7.797,7.796,7.796
USDSEK,20050718,193200,7.796,7.797,7.796,7.797
USDSEK,20050718,193300,7.796,7.796,7.796,7.796
USDSEK,20050718,193400,7.796,7.796,7.796,7.796
USDSEK,20050718,193500,7.795,7.795,7.795,7.795
USDSEK,20050718,193600,7.795,7.795,7.795,7.795
USDSEK,20050718,193700,7.795,7.795,7.795,7.795
USDSEK,20050718,193800,7.795,7.795,7.795,7.795
USDSEK,20050718,193900,7.795,7.795,7.795,7.795
USDSEK,20050718,194000,7.795,7.795,7.794,7.794
USDSEK,20050718,194100,7.793,7.793,7.793,7.793
USDSEK,20050718,194200,7.793,7.794,7.793,7.794
USDSEK,20050718,194300,7.793,7.795,7.793,7.795
USDSEK,20050718,194400,7.794,7.796,7.794,7.795
USDSEK,20050718,194500,7.794,7.795,7.794,7.795
USDSEK,20050718,194600,7.796,7.796,7.796,7.796
USDSEK,20050718,194700,7.797,7.797,7.796,7.797
USDSEK,20050718,194800,7.797,7.797,7.796,7.796
USDSEK,20050718,194900,7.797,7.798,7.797,7.798
USDSEK,20050718,195000,7.799,7.799,7.799,7.799
USDSEK,20050718,195100,7.799,7.799,7.799,7.799
USDSEK,20050718,195200,7.799,7.799,7.799,7.799
USDSEK,20050718,195300,7.799,7.799,7.798,7.798
USDSEK,20050718,195400,7.798,7.798,7.798,7.798
USDSEK,20050718,195500,7.798,7.798,7.798,7.798
USDSEK,20050718,195600,7.797,7.797,7.797,7.797
USDSEK,20050718,195700,7.797,7.797,7.797,7.797
USDSEK,20050718,195800,7.797,7.797,7.797,7.797
USDSEK,20050718,195900,7.796,7.797,7.796,7.797
USDSEK,20050718,200000,7.796,7.796,7.796,7.796
USDSEK,20050718,200100,7.796,7.796,7.796,7.796
USDSEK,20050718,200200,7.796,7.796,7.796,7.796
USDSEK,20050718,200300,7.795,7.795,7.795,7.795
USDSEK,20050718,200400,7.795,7.795,7.795,7.795
USDSEK,20050718,200500,7.796,7.796,7.796,7.796
USDSEK,20050718,200600,7.795,7.795,7.794,7.795
USDSEK,20050718,200700,7.796,7.797,7.796,7.797
USDSEK,20050718,200800,7.797,7.797,7.797,7.797
USDSEK,20050718,200900,7.798,7.798,7.798,7.798
USDSEK,20050718,201000,7.798,7.799,7.797,7.799
USDSEK,20050718,201100,7.800,7.800,7.800,7.800
USDSEK,20050718,201200,7.801,7.801,7.800,7.801
USDSEK,20050718,201300,7.800,7.801,7.800,7.801
USDSEK,20050718,201400,7.801,7.801,7.801,7.801
USDSEK,20050718,201500,7.801,7.801,7.800,7.800
USDSEK,20050718,201600,7.800,7.800,7.800,7.800
USDSEK,20050718,201700,7.801,7.801,7.800,7.800
USDSEK,20050718,201800,7.801,7.802,7.801,7.802
USDSEK,20050718,201900,7.802,7.802,7.802,7.802
USDSEK,20050718,202000,7.802,7.802,7.802,7.802
USDSEK,20050718,202100,7.801,7.801,7.801,7.801
USDSEK,20050718,202200,7.800,7.803,7.800,7.803
USDSEK,20050718,202300,7.804,7.804,7.804,7.804
USDSEK,20050718,202400,7.804,7.805,7.803,7.805
USDSEK,20050718,202500,7.805,7.805,7.805,7.805
USDSEK,20050718,202600,7.806,7.808,7.806,7.808
USDSEK,20050718,202700,7.809,7.811,7.809,7.810
USDSEK,20050718,202800,7.809,7.810,7.809,7.810
USDSEK,20050718,202900,7.810,7.810,7.807,7.807
USDSEK,20050718,203000,7.808,7.813,7.808,7.813
USDSEK,20050718,203100,7.812,7.815,7.812,7.815
USDSEK,20050718,203200,7.814,7.815,7.814,7.815
USDSEK,20050718,203300,7.814,7.815,7.814,7.815
USDSEK,20050718,203400,7.814,7.815,7.814,7.814
USDSEK,20050718,203500,7.813,7.815,7.813,7.814
USDSEK,20050718,203600,7.813,7.814,7.813,7.814
USDSEK,20050718,203700,7.815,7.816,7.814,7.816
USDSEK,20050718,203800,7.815,7.815,7.815,7.815
USDSEK,20050718,203900,7.815,7.815,7.815,7.815
USDSEK,20050718,204000,7.815,7.815,7.815,7.815
USDSEK,20050718,204100,7.814,7.814,7.814,7.814
USDSEK,20050718,204200,7.813,7.814,7.813,7.814
USDSEK,20050718,204300,7.814,7.814,7.814,7.814
USDSEK,20050718,204400,7.815,7.815,7.815,7.815
USDSEK,20050718,204500,7.815,7.815,7.814,7.815
USDSEK,20050718,204600,7.815,7.816,7.815,7.816
USDSEK,20050718,204700,7.815,7.817,7.815,7.817
USDSEK,20050718,204800,7.816,7.816,7.816,7.816
USDSEK,20050718,204900,7.816,7.816,7.815,7.815
USDSEK,20050718,205000,7.815,7.816,7.815,7.816
USDSEK,20050718,205100,7.816,7.818,7.816,7.818
USDSEK,20050718,205200,7.818,7.818,7.818,7.818
USDSEK,20050718,205300,7.819,7.819,7.819,7.819
USDSEK,20050718,205400,7.820,7.820,7.820,7.820
USDSEK,20050718,205500,7.821,7.821,7.821,7.821
USDSEK,20050718,205600,7.822,7.822,7.822,7.822
USDSEK,20050718,205700,7.822,7.823,7.822,7.823
USDSEK,20050718,205800,7.823,7.823,7.823,7.823
USDSEK,20050718,205900,7.823,7.823,7.823,7.823
USDSEK,20050718,210000,7.823,7.823,7.823,7.823
USDSEK,20050718,210100,7.823,7.823,7.823,7.823
USDSEK,20050718,210200,7.822,7.822,7.821,7.821
USDSEK,20050718,210300,7.821,7.821,7.821,7.821
USDSEK,20050718,210400,7.822,7.823,7.822,7.823
USDSEK,20050718,210500,7.823,7.824,7.823,7.824
USDSEK,20050718,210600,7.824,7.824,7.824,7.824
USDSEK,20050718,210700,7.825,7.825,7.823,7.824
USDSEK,20050718,210800,7.824,7.824,7.824,7.824
USDSEK,20050718,210900,7.823,7.823,7.823,7.823
USDSEK,20050718,211000,7.824,7.825,7.824,7.824
USDSEK,20050718,211100,7.824,7.824,7.824,7.824
USDSEK,20050718,211200,7.823,7.823,7.821,7.821
USDSEK,20050718,211300,7.820,7.821,7.820,7.821
USDSEK,20050718,211400,7.820,7.821,7.820,7.821
USDSEK,20050718,211500,7.821,7.822,7.821,7.821
USDSEK,20050718,211600,7.822,7.822,7.821,7.821
USDSEK,20050718,211700,7.820,7.821,7.820,7.821
USDSEK,20050718,211800,7.820,7.820,7.819,7.819
USDSEK,20050718,211900,7.820,7.820,7.818,7.818
USDSEK,20050718,212000,7.817,7.819,7.817,7.818
USDSEK,20050718,212100,7.819,7.821,7.819,7.820
USDSEK,20050718,212200,7.821,7.821,7.821,7.821
USDSEK,20050718,212300,7.821,7.821,7.821,7.821
USDSEK,20050718,212400,7.821,7.821,7.820,7.820
USDSEK,20050718,212500,7.820,7.820,7.820,7.820
USDSEK,20050718,212600,7.820,7.820,7.820,7.820
USDSEK,20050718,212700,7.820,7.820,7.820,7.820
USDSEK,20050718,212800,7.821,7.821,7.820,7.820
USDSEK,20050718,212900,7.820,7.820,7.820,7.820
USDSEK,20050718,213000,7.819,7.819,7.819,7.819
USDSEK,20050718,213100,7.819,7.820,7.819,7.820
USDSEK,20050718,213200,7.820,7.820,7.818,7.818
USDSEK,20050718,213300,7.818,7.818,7.818,7.818
USDSEK,20050718,213400,7.818,7.818,7.818,7.818
USDSEK,20050718,213500,7.819,7.819,7.818,7.818
USDSEK,20050718,213600,7.819,7.819,7.819,7.819
USDSEK,20050718,213700,7.818,7.819,7.818,7.819
USDSEK,20050718,213800,7.819,7.820,7.819,7.820
USDSEK,20050718,213900,7.820,7.820,7.820,7.820
USDSEK,20050718,214000,7.820,7.820,7.820,7.820
USDSEK,20050718,214100,7.820,7.820,7.820,7.820
USDSEK,20050718,214200,7.820,7.820,7.820,7.820
USDSEK,20050718,214300,7.820,7.820,7.820,7.820
USDSEK,20050718,214500,7.820,7.820,7.820,7.820
USDSEK,20050718,214600,7.819,7.820,7.819,7.819
USDSEK,20050718,214700,7.819,7.820,7.819,7.820
USDSEK,20050718,214800,7.819,7.820,7.819,7.820
USDSEK,20050718,214900,7.820,7.820,7.820,7.820
USDSEK,20050718,215000,7.820,7.821,7.820,7.821
USDSEK,20050718,215200,7.821,7.821,7.821,7.821
USDSEK,20050718,215300,7.821,7.821,7.820,7.820
USDSEK,20050718,215400,7.820,7.820,7.820,7.820
USDSEK,20050718,215500,7.820,7.820,7.820,7.820
USDSEK,20050718,215600,7.820,7.821,7.820,7.821
USDSEK,20050718,215700,7.821,7.821,7.821,7.821
USDSEK,20050718,215800,7.821,7.821,7.821,7.821
USDSEK,20050718,215900,7.821,7.821,7.821,7.821
USDSEK,20050718,220000,7.822,7.822,7.820,7.820
USDSEK,20050718,220100,7.821,7.821,7.820,7.820
USDSEK,20050718,220200,7.820,7.820,7.820,7.820
USDSEK,20050718,220300,7.821,7.821,7.820,7.820
USDSEK,20050718,220400,7.820,7.820,7.820,7.820
USDSEK,20050718,220500,7.820,7.821,7.820,7.821
USDSEK,20050718,220600,7.821,7.821,7.821,7.821
USDSEK,20050718,220700,7.821,7.821,7.821,7.821
USDSEK,20050718,220800,7.821,7.821,7.821,7.821
USDSEK,20050718,220900,7.821,7.821,7.821,7.821
USDSEK,20050718,221000,7.821,7.821,7.821,7.821
USDSEK,20050718,221100,7.820,7.820,7.820,7.820
USDSEK,20050718,221200,7.820,7.820,7.820,7.820
USDSEK,20050718,221300,7.820,7.820,7.820,7.820
USDSEK,20050718,221400,7.819,7.819,7.819,7.819
USDSEK,20050718,221500,7.819,7.819,7.819,7.819
USDSEK,20050718,221600,7.819,7.819,7.819,7.819
USDSEK,20050718,221700,7.819,7.820,7.819,7.820
USDSEK,20050718,221800,7.820,7.820,7.820,7.820
USDSEK,20050718,221900,7.820,7.820,7.820,7.820
USDSEK,20050718,222000,7.820,7.820,7.820,7.820
USDSEK,20050718,222100,7.820,7.820,7.820,7.820
USDSEK,20050718,222200,7.820,7.820,7.820,7.820
USDSEK,20050718,222300,7.819,7.819,7.819,7.819
USDSEK,20050718,222400,7.819,7.819,7.819,7.819
USDSEK,20050718,222500,7.819,7.819,7.819,7.819
USDSEK,20050718,222600,7.819,7.819,7.818,7.818
USDSEK,20050718,222700,7.818,7.818,7.818,7.818
USDSEK,20050718,222800,7.818,7.819,7.818,7.819
USDSEK,20050718,222900,7.818,7.818,7.818,7.818
USDSEK,20050718,223000,7.818,7.818,7.818,7.818
USDSEK,20050718,223100,7.818,7.818,7.817,7.817
USDSEK,20050718,223200,7.817,7.818,7.817,7.818
USDSEK,20050718,223300,7.817,7.817,7.817,7.817
USDSEK,20050718,223400,7.817,7.817,7.817,7.817
USDSEK,20050718,223500,7.817,7.817,7.817,7.817
USDSEK,20050718,223600,7.817,7.817,7.817,7.817
USDSEK,20050718,223700,7.817,7.817,7.817,7.817
USDSEK,20050718,223800,7.817,7.818,7.817,7.818
USDSEK,20050718,223900,7.819,7.819,7.819,7.819
USDSEK,20050718,224000,7.819,7.819,7.819,7.819
USDSEK,20050718,224100,7.820,7.820,7.819,7.820
USDSEK,20050718,224200,7.820,7.820,7.820,7.820
USDSEK,20050718,224300,7.820,7.820,7.820,7.820
USDSEK,20050718,224400,7.821,7.821,7.821,7.821
USDSEK,20050718,224500,7.821,7.821,7.821,7.821
USDSEK,20050718,224600,7.821,7.821,7.821,7.821
USDSEK,20050718,224700,7.821,7.821,7.821,7.821
USDSEK,20050718,224800,7.820,7.820,7.818,7.818
USDSEK,20050718,224900,7.817,7.817,7.816,7.816
USDSEK,20050718,225000,7.815,7.816,7.815,7.816
USDSEK,20050718,225100,7.816,7.816,7.816,7.816
USDSEK,20050718,225200,7.817,7.818,7.817,7.818
USDSEK,20050718,225300,7.818,7.818,7.818,7.818
USDSEK,20050718,225400,7.818,7.819,7.818,7.819
USDSEK,20050718,225500,7.819,7.819,7.819,7.819
USDSEK,20050718,225600,7.819,7.819,7.819,7.819
USDSEK,20050718,225800,7.819,7.819,7.819,7.819
USDSEK,20050718,225900,7.819,7.819,7.818,7.818
USDSEK,20050718,230000,7.818,7.818,7.818,7.818
USDSEK,20050718,230100,7.819,7.820,7.819,7.820
USDSEK,20050718,230200,7.819,7.819,7.819,7.819
USDSEK,20050718,230300,7.819,7.819,7.819,7.819
USDSEK,20050718,230400,7.819,7.819,7.819,7.819
USDSEK,20050718,230500,7.819,7.819,7.818,7.818
USDSEK,20050718,230600,7.818,7.818,7.818,7.818
USDSEK,20050718,230700,7.818,7.818,7.818,7.818
USDSEK,20050718,230800,7.818,7.818,7.818,7.818
USDSEK,20050718,230900,7.818,7.818,7.818,7.818
USDSEK,20050718,231000,7.817,7.817,7.817,7.817
USDSEK,20050718,231100,7.818,7.818,7.818,7.818
USDSEK,20050718,231200,7.818,7.818,7.818,7.818
USDSEK,20050718,231300,7.818,7.818,7.817,7.817
USDSEK,20050718,231400,7.817,7.817,7.817,7.817
USDSEK,20050718,231500,7.817,7.817,7.817,7.817
USDSEK,20050718,231600,7.815,7.816,7.815,7.816
USDSEK,20050718,231700,7.817,7.817,7.817,7.817
USDSEK,20050718,231800,7.818,7.818,7.818,7.818
USDSEK,20050718,231900,7.818,7.819,7.818,7.819
USDSEK,20050718,232000,7.820,7.820,7.819,7.819
USDSEK,20050718,232100,7.819,7.819,7.819,7.819
USDSEK,20050718,232200,7.819,7.819,7.819,7.819
USDSEK,20050718,232300,7.819,7.819,7.819,7.819
USDSEK,20050718,232400,7.818,7.818,7.818,7.818
USDSEK,20050718,232500,7.818,7.818,7.818,7.818
USDSEK,20050718,232600,7.818,7.818,7.818,7.818
USDSEK,20050718,232700,7.818,7.818,7.818,7.818
USDSEK,20050718,232800,7.818,7.818,7.818,7.818
USDSEK,20050718,232900,7.818,7.818,7.818,7.818
USDSEK,20050718,233000,7.818,7.819,7.818,7.819
USDSEK,20050718,233100,7.820,7.820,7.819,7.819
USDSEK,20050718,233200,7.820,7.820,7.820,7.820
USDSEK,20050718,233300,7.820,7.820,7.820,7.820
USDSEK,20050718,233400,7.820,7.820,7.820,7.820
USDSEK,20050718,233500,7.820,7.820,7.820,7.820
USDSEK,20050718,233600,7.820,7.820,7.819,7.819
USDSEK,20050718,233700,7.819,7.819,7.819,7.819
USDSEK,20050718,233800,7.819,7.819,7.819,7.819
USDSEK,20050718,233900,7.819,7.819,7.819,7.819
USDSEK,20050718,234000,7.819,7.819,7.819,7.819
USDSEK,20050718,234100,7.820,7.820,7.820,7.820
USDSEK,20050718,234200,7.820,7.821,7.820,7.821
USDSEK,20050718,234300,7.821,7.821,7.821,7.821
USDSEK,20050718,234400,7.820,7.820,7.820,7.820
USDSEK,20050718,234500,7.820,7.820,7.820,7.820
USDSEK,20050718,234600,7.820,7.821,7.820,7.821
USDSEK,20050718,234700,7.821,7.821,7.820,7.820
USDSEK,20050718,234800,7.821,7.821,7.820,7.820
USDSEK,20050718,234900,7.820,7.820,7.820,7.820
USDSEK,20050718,235000,7.820,7.820,7.820,7.820
USDSEK,20050718,235100,7.820,7.820,7.820,7.820
USDSEK,20050718,235200,7.820,7.820,7.820,7.820
USDSEK,20050718,235300,7.820,7.820,7.820,7.820
USDSEK,20050718,235400,7.820,7.820,7.820,7.820
USDSEK,20050718,235500,7.820,7.820,7.820,7.820
USDSEK,20050718,235600,7.821,7.821,7.820,7.820
USDSEK,20050718,235700,7.821,7.821,7.821,7.821
USDSEK,20050718,235800,7.821,7.821,7.821,7.821
USDSEK,20050718,235900,7.821,7.822,7.821,7.822
USDSEK,20050719,000000,7.822,7.822,7.822,7.822
USDSGD,20050718,000100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,000900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,001900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,002000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,002100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,002200,1.6878,1.6878,1.6877,1.6877
USDSGD,20050718,002300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,002400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,002500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,002600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,002700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,002800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,002900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,003700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,003800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,003900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,004000,1.6880,1.6880,1.6879,1.6879
USDSGD,20050718,004100,1.6877,1.6878,1.6877,1.6878
USDSGD,20050718,004200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,004900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,005900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,010900,1.6878,1.6878,1.6877,1.6877
USDSGD,20050718,011000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,011900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,012900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,013900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,014900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,015900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,020000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,020100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,020200,1.6877,1.6881,1.6877,1.6881
USDSGD,20050718,020300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,020400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,020500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,020600,1.6880,1.6880,1.6875,1.6877
USDSGD,20050718,020700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,020800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,020900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,021000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,021100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,021200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,021300,1.6872,1.6872,1.6871,1.6871
USDSGD,20050718,021400,1.6870,1.6874,1.6868,1.6868
USDSGD,20050718,021500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,021600,1.6869,1.6872,1.6869,1.6872
USDSGD,20050718,021700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050718,021800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,021900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050718,022900,1.6872,1.6872,1.6868,1.6868
USDSGD,20050718,023000,1.6866,1.6866,1.6864,1.6866
USDSGD,20050718,023100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023400,1.6864,1.6864,1.6863,1.6863
USDSGD,20050718,023500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,023900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,024000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,024100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,024200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,024300,1.6860,1.6860,1.6857,1.6857
USDSGD,20050718,024400,1.6858,1.6859,1.6857,1.6859
USDSGD,20050718,024500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,024600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,024700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,024800,1.6858,1.6858,1.6856,1.6856
USDSGD,20050718,024900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,025900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,030000,1.6856,1.6859,1.6856,1.6859
USDSGD,20050718,030100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,030900,1.6859,1.6861,1.6859,1.6861
USDSGD,20050718,031000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,031900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,032100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,032200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,032300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,032400,1.6861,1.6861,1.6860,1.6860
USDSGD,20050718,032500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,032600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,032700,1.6859,1.6860,1.6859,1.6860
USDSGD,20050718,032800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,032900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,033000,1.6859,1.6859,1.6856,1.6856
USDSGD,20050718,033100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050718,033800,1.6857,1.6858,1.6857,1.6858
USDSGD,20050718,033900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034600,1.6859,1.6860,1.6859,1.6859
USDSGD,20050718,034700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,034800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,034900,1.6859,1.6859,1.6858,1.6858
USDSGD,20050718,035000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050718,035700,1.6858,1.6859,1.6858,1.6859
USDSGD,20050718,035800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,035900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,040000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,040100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,040200,1.6860,1.6861,1.6860,1.6861
USDSGD,20050718,040300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,040400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,040500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,040600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,040700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,040800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,040900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,041000,1.6859,1.6860,1.6859,1.6860
USDSGD,20050718,041100,1.6860,1.6860,1.6859,1.6859
USDSGD,20050718,041200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,041300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050718,041400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,041500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,041600,1.6860,1.6861,1.6860,1.6861
USDSGD,20050718,041700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,041800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,041900,1.6862,1.6863,1.6862,1.6863
USDSGD,20050718,042000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,042900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,043600,1.6864,1.6865,1.6864,1.6865
USDSGD,20050718,043700,1.6866,1.6868,1.6866,1.6868
USDSGD,20050718,043800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,043900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,044000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,044100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,044200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,044300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,044400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,044500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,044600,1.6867,1.6868,1.6867,1.6868
USDSGD,20050718,044700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,044800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,044900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,045000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,045100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,045200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,045300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,045400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,045500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,045600,1.6867,1.6868,1.6866,1.6866
USDSGD,20050718,045700,1.6865,1.6866,1.6865,1.6866
USDSGD,20050718,045800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,045900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050100,1.6866,1.6867,1.6866,1.6867
USDSGD,20050718,050200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,050300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,050400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,050900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,051900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,052000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,052100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,052200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,052300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,052400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,052500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,052600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,052700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,052800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,052900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,053000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,053100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,053200,1.6868,1.6868,1.6867,1.6868
USDSGD,20050718,053300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,053400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,053500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,053600,1.6869,1.6870,1.6869,1.6870
USDSGD,20050718,053700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,053800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,053900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,054000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,054100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,054200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,054300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,054400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,054500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,054600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,054700,1.6868,1.6868,1.6867,1.6867
USDSGD,20050718,054800,1.6868,1.6869,1.6868,1.6869
USDSGD,20050718,054900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,055000,1.6870,1.6870,1.6869,1.6869
USDSGD,20050718,055100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,055200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,055300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,055400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,055500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,055600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,055700,1.6870,1.6870,1.6869,1.6869
USDSGD,20050718,055800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,055900,1.6869,1.6869,1.6868,1.6868
USDSGD,20050718,060000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,060900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,061000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,061100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,061200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,061300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,061400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,061500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,061600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,061700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,061800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,061900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,062900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,063900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050718,064000,1.6869,1.6869,1.6868,1.6868
USDSGD,20050718,064100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,064900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,065900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,070900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,071000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,071100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,071200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,071300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,071400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,071500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,071600,1.6867,1.6868,1.6867,1.6868
USDSGD,20050718,071700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,071800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,071900,1.6867,1.6867,1.6865,1.6865
USDSGD,20050718,072000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,072100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,072200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,072300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,072400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,072500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,072600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,072700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,072800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,072900,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,073000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,073100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,073200,1.6862,1.6862,1.6861,1.6861
USDSGD,20050718,073300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,073400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,073500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,073600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,073700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,073800,1.6861,1.6861,1.6860,1.6860
USDSGD,20050718,073900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,074000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050718,074100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,074200,1.6861,1.6863,1.6861,1.6863
USDSGD,20050718,074300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050718,074400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050718,074500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050718,074600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050718,074700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050718,074800,1.6864,1.6865,1.6864,1.6864
USDSGD,20050718,074900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,075400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,075500,1.6866,1.6866,1.6865,1.6865
USDSGD,20050718,075600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,075900,1.6865,1.6866,1.6865,1.6866
USDSGD,20050718,080000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,080700,1.6866,1.6867,1.6866,1.6867
USDSGD,20050718,080800,1.6867,1.6867,1.6866,1.6866
USDSGD,20050718,080900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,081000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,081100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,081200,1.6867,1.6867,1.6866,1.6866
USDSGD,20050718,081300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,081400,1.6866,1.6866,1.6865,1.6865
USDSGD,20050718,081500,1.6866,1.6867,1.6866,1.6867
USDSGD,20050718,081600,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,081700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,081800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,081900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,082000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,082100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,082200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,082300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,082400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,082500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,082600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,082700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,082800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,082900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,083000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,083100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,083200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,083300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,083400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,083500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,083600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,083700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,083800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,083900,1.6865,1.6867,1.6865,1.6867
USDSGD,20050718,084000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,084100,1.6867,1.6868,1.6867,1.6868
USDSGD,20050718,084200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,084300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,084400,1.6867,1.6868,1.6867,1.6868
USDSGD,20050718,084500,1.6868,1.6869,1.6868,1.6869
USDSGD,20050718,084600,1.6868,1.6870,1.6868,1.6870
USDSGD,20050718,084700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,084800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,084900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050718,085700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,085800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,085900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,090000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050718,090100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050718,090200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050718,090300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,090400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,090500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,090600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,090700,1.6875,1.6876,1.6875,1.6876
USDSGD,20050718,090800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,090900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,091800,1.6873,1.6875,1.6873,1.6874
USDSGD,20050718,091900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,092000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,092100,1.6875,1.6878,1.6875,1.6878
USDSGD,20050718,092200,1.6879,1.6881,1.6879,1.6881
USDSGD,20050718,092300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,092400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,092500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,092600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,092700,1.6881,1.6884,1.6881,1.6884
USDSGD,20050718,092800,1.6884,1.6885,1.6884,1.6885
USDSGD,20050718,092900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,093000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,093100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,093200,1.6884,1.6888,1.6884,1.6888
USDSGD,20050718,093300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,093400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,093500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,093600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,093700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,093800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,093900,1.6886,1.6886,1.6885,1.6885
USDSGD,20050718,094000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,094100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,094200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,094300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,094400,1.6885,1.6886,1.6885,1.6886
USDSGD,20050718,094500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,094600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,094700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,094800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,094900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,095000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,095100,1.6884,1.6884,1.6880,1.6880
USDSGD,20050718,095200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,095300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,095400,1.6880,1.6880,1.6879,1.6879
USDSGD,20050718,095500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,095600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,095700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,095800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,095900,1.6878,1.6878,1.6877,1.6878
USDSGD,20050718,100000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,100100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,100200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,100400,1.6878,1.6879,1.6878,1.6879
USDSGD,20050718,100500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,100600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,100700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,100800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,100900,1.6880,1.6880,1.6879,1.6880
USDSGD,20050718,101000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,101100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050718,101200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,101900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,102000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,102100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,102200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,102300,1.6880,1.6880,1.6878,1.6878
USDSGD,20050718,102400,1.6879,1.6879,1.6876,1.6876
USDSGD,20050718,102500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,102600,1.6876,1.6876,1.6874,1.6874
USDSGD,20050718,102700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,102800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,102900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,103000,1.6874,1.6874,1.6873,1.6873
USDSGD,20050718,103100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050718,103200,1.6873,1.6877,1.6873,1.6877
USDSGD,20050718,103300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,103400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,103500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,103600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,103700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,103800,1.6875,1.6875,1.6874,1.6875
USDSGD,20050718,103900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,104700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,104800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,104900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,105600,1.6877,1.6879,1.6877,1.6879
USDSGD,20050718,105700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,105800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,105900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,110900,1.6886,1.6886,1.6885,1.6885
USDSGD,20050718,111000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,111100,1.6885,1.6885,1.6884,1.6884
USDSGD,20050718,111200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,111300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,111400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,111500,1.6885,1.6886,1.6885,1.6885
USDSGD,20050718,111600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,111700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,111800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,111900,1.6887,1.6887,1.6886,1.6886
USDSGD,20050718,112000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112200,1.6885,1.6886,1.6885,1.6886
USDSGD,20050718,112300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,112800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,112900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,113900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,114000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,114100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,114200,1.6886,1.6887,1.6886,1.6887
USDSGD,20050718,114300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,114400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,114500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,114600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,114700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,114800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,114900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,115900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050718,120000,1.6887,1.6887,1.6885,1.6885
USDSGD,20050718,120100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,120200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050718,120300,1.6885,1.6886,1.6885,1.6886
USDSGD,20050718,120400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,120500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,120600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,120700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,120800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,120900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,121000,1.6884,1.6886,1.6884,1.6886
USDSGD,20050718,121100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,121200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,121300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,121400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,121500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,121600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,121700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,121800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,121900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,122900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050718,123000,1.6885,1.6885,1.6884,1.6884
USDSGD,20050718,123100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,123900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,124900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,125900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,130000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,130100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,130200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,130300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,130400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050718,130500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,130600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,130700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,130800,1.6882,1.6883,1.6882,1.6883
USDSGD,20050718,130900,1.6883,1.6883,1.6882,1.6882
USDSGD,20050718,131000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,131900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,132900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133500,1.6882,1.6883,1.6882,1.6883
USDSGD,20050718,133600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050718,133700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,133900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,134900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050718,135800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,135900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,140000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,140100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,140200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,140300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,140400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050718,140500,1.6881,1.6881,1.6879,1.6879
USDSGD,20050718,140600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050718,140700,1.6879,1.6879,1.6876,1.6876
USDSGD,20050718,140800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,140900,1.6877,1.6877,1.6876,1.6876
USDSGD,20050718,141000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,141700,1.6876,1.6879,1.6876,1.6878
USDSGD,20050718,141800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,141900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,142100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050718,142200,1.6878,1.6878,1.6875,1.6875
USDSGD,20050718,142300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,142400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,142500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,142600,1.6876,1.6876,1.6875,1.6875
USDSGD,20050718,142700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,142800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,142900,1.6875,1.6876,1.6875,1.6876
USDSGD,20050718,143000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,143100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,143800,1.6876,1.6876,1.6875,1.6875
USDSGD,20050718,143900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,144900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,145900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,150000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,150100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050718,150200,1.6875,1.6877,1.6875,1.6877
USDSGD,20050718,150300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,150400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,150500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,150600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050718,150700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,150800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050718,150900,1.6874,1.6874,1.6873,1.6873
USDSGD,20050718,151000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050718,151100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151400,1.6876,1.6876,1.6875,1.6875
USDSGD,20050718,151500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,151900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,152900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,153000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050718,153100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,153200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,153300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,153400,1.6868,1.6869,1.6868,1.6868
USDSGD,20050718,153500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,153600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,153700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,153800,1.6866,1.6866,1.6863,1.6863
USDSGD,20050718,153900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154200,1.6863,1.6864,1.6863,1.6864
USDSGD,20050718,154300,1.6865,1.6865,1.6864,1.6864
USDSGD,20050718,154400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,154900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,155000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,155100,1.6863,1.6865,1.6863,1.6865
USDSGD,20050718,155200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,155300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,155400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,155500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,155600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,155700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,155800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,155900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,160000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,160100,1.6865,1.6870,1.6865,1.6870
USDSGD,20050718,160200,1.6869,1.6869,1.6868,1.6868
USDSGD,20050718,160300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,160400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,160500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,160600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,160700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,160800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,160900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,161000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,161100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,161900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,162000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,162100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,162200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,162300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050718,162400,1.6866,1.6866,1.6861,1.6861
USDSGD,20050718,162500,1.6861,1.6862,1.6861,1.6862
USDSGD,20050718,162600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,162700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,162800,1.6867,1.6868,1.6867,1.6868
USDSGD,20050718,162900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,163000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050718,163100,1.6868,1.6868,1.6867,1.6867
USDSGD,20050718,163200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,163300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,163400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050718,163500,1.6867,1.6867,1.6865,1.6865
USDSGD,20050718,163600,1.6864,1.6865,1.6864,1.6865
USDSGD,20050718,163700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,163800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050718,163900,1.6865,1.6865,1.6863,1.6863
USDSGD,20050718,164000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,164700,1.6864,1.6865,1.6863,1.6863
USDSGD,20050718,164800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050718,164900,1.6862,1.6862,1.6861,1.6861
USDSGD,20050718,165000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,165100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,165200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,165300,1.6862,1.6863,1.6862,1.6863
USDSGD,20050718,165400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,165500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,165600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,165700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,165800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,165900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,170000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050718,170100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,170900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050718,171000,1.6861,1.6861,1.6858,1.6858
USDSGD,20050718,171100,1.6856,1.6857,1.6856,1.6857
USDSGD,20050718,171200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050718,171300,1.6857,1.6857,1.6851,1.6851
USDSGD,20050718,171400,1.6851,1.6853,1.6851,1.6853
USDSGD,20050718,171500,1.6853,1.6854,1.6853,1.6854
USDSGD,20050718,171600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050718,171700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050718,171800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050718,171900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050718,172000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050718,172100,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,172200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,172300,1.6850,1.6850,1.6846,1.6847
USDSGD,20050718,172400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,172500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,172600,1.6849,1.6849,1.6847,1.6847
USDSGD,20050718,172700,1.6848,1.6849,1.6848,1.6849
USDSGD,20050718,172800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,172900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050718,173000,1.6850,1.6853,1.6850,1.6853
USDSGD,20050718,173100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050718,173200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050718,173300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050718,173400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050718,173500,1.6852,1.6852,1.6849,1.6851
USDSGD,20050718,173600,1.6850,1.6850,1.6848,1.6849
USDSGD,20050718,173700,1.6847,1.6847,1.6843,1.6843
USDSGD,20050718,173800,1.6842,1.6842,1.6840,1.6840
USDSGD,20050718,173900,1.6839,1.6839,1.6839,1.6839
USDSGD,20050718,174000,1.6839,1.6839,1.6838,1.6838
USDSGD,20050718,174100,1.6839,1.6839,1.6838,1.6838
USDSGD,20050718,174200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050718,174300,1.6839,1.6839,1.6839,1.6839
USDSGD,20050718,174400,1.6839,1.6841,1.6839,1.6841
USDSGD,20050718,174500,1.6842,1.6842,1.6841,1.6841
USDSGD,20050718,174600,1.6842,1.6846,1.6842,1.6846
USDSGD,20050718,174700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,174800,1.6845,1.6846,1.6845,1.6846
USDSGD,20050718,174900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,175000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,175100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,175200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,175300,1.6842,1.6842,1.6840,1.6840
USDSGD,20050718,175400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,175500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,175600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,175700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,175800,1.6840,1.6844,1.6840,1.6844
USDSGD,20050718,175900,1.6845,1.6847,1.6845,1.6846
USDSGD,20050718,180000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,180100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,180200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,180300,1.6847,1.6848,1.6847,1.6848
USDSGD,20050718,180400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,180500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,180600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,180700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,180800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,180900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,181900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,182000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,182100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,182200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,182300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,182400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,182500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,182600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,182700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,182800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,182900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,183000,1.6841,1.6841,1.6840,1.6840
USDSGD,20050718,183100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,183900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,184900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,185900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050718,190900,1.6840,1.6842,1.6840,1.6842
USDSGD,20050718,191000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,191900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,192900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,193900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,194900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,195800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,200000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,200100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,200200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,200300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050718,200400,1.6842,1.6845,1.6842,1.6845
USDSGD,20050718,200500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050718,200600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050718,200700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050718,200800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050718,200900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,201900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,202900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,203900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,204000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,204100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,204200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,204300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,204400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,204500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,204600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,204700,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,204800,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,204900,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205000,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205100,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205700,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205800,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,205900,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,210000,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,210100,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,210200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,210300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,210400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,210500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,210600,1.6847,1.6847,1.6846,1.6846
USDSGD,20050718,210700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,210800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,210900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,211900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,212000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,212100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,212200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,212300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050718,212400,1.6846,1.6847,1.6846,1.6847
USDSGD,20050718,212600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,212700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,212800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,212900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,213900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,214900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,215900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,220900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,221000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,221100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,221200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,221300,1.6849,1.6850,1.6849,1.6850
USDSGD,20050718,221400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,221500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,221600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,221700,1.6850,1.6850,1.6850,1.6850
USDSGD,20050718,221800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,221900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,222900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050718,223900,1.6849,1.6849,1.6847,1.6847
USDSGD,20050718,224000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,224900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050718,225900,1.6848,1.6849,1.6848,1.6849
USDSGD,20050718,230000,1.6846,1.6846,1.6845,1.6845
USDSGD,20050718,230100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,230900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,231900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,232900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,233900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,234900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050718,235900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000000,1.6847,1.6847,1.6847,1.6847
USDZAR,20050718,000100,6.626,6.626,6.626,6.626
USDZAR,20050718,000200,6.626,6.626,6.626,6.626
USDZAR,20050718,000300,6.626,6.626,6.626,6.626
USDZAR,20050718,000400,6.626,6.626,6.626,6.626
USDZAR,20050718,000500,6.626,6.626,6.626,6.626
USDZAR,20050718,000600,6.626,6.626,6.626,6.626
USDZAR,20050718,000700,6.626,6.626,6.626,6.626
USDZAR,20050718,000800,6.626,6.626,6.626,6.626
USDZAR,20050718,000900,6.626,6.626,6.626,6.626
USDZAR,20050718,001000,6.626,6.626,6.626,6.626
USDZAR,20050718,001100,6.626,6.626,6.626,6.626
USDZAR,20050718,001200,6.626,6.626,6.626,6.626
USDZAR,20050718,001300,6.626,6.626,6.626,6.626
USDZAR,20050718,001400,6.626,6.626,6.626,6.626
USDZAR,20050718,001500,6.626,6.626,6.626,6.626
USDZAR,20050718,001600,6.626,6.626,6.626,6.626
USDZAR,20050718,001700,6.626,6.626,6.626,6.626
USDZAR,20050718,001800,6.626,6.626,6.626,6.626
USDZAR,20050718,001900,6.626,6.626,6.626,6.626
USDZAR,20050718,002000,6.626,6.626,6.626,6.626
USDZAR,20050718,002100,6.626,6.626,6.626,6.626
USDZAR,20050718,002200,6.626,6.626,6.626,6.626
USDZAR,20050718,002300,6.626,6.626,6.626,6.626
USDZAR,20050718,002400,6.626,6.626,6.626,6.626
USDZAR,20050718,002500,6.626,6.626,6.626,6.626
USDZAR,20050718,002600,6.626,6.626,6.626,6.626
USDZAR,20050718,002700,6.626,6.626,6.626,6.626
USDZAR,20050718,002800,6.626,6.626,6.626,6.626
USDZAR,20050718,002900,6.626,6.626,6.626,6.626
USDZAR,20050718,003000,6.626,6.626,6.626,6.626
USDZAR,20050718,003100,6.626,6.626,6.626,6.626
USDZAR,20050718,003200,6.626,6.626,6.626,6.626
USDZAR,20050718,003300,6.626,6.626,6.626,6.626
USDZAR,20050718,003400,6.626,6.626,6.626,6.626
USDZAR,20050718,003500,6.626,6.626,6.626,6.626
USDZAR,20050718,003600,6.626,6.626,6.626,6.626
USDZAR,20050718,003700,6.626,6.626,6.626,6.626
USDZAR,20050718,003800,6.626,6.626,6.626,6.626
USDZAR,20050718,003900,6.626,6.626,6.626,6.626
USDZAR,20050718,004000,6.626,6.626,6.626,6.626
USDZAR,20050718,004100,6.626,6.626,6.626,6.626
USDZAR,20050718,004200,6.626,6.626,6.626,6.626
USDZAR,20050718,004300,6.626,6.626,6.626,6.626
USDZAR,20050718,004400,6.626,6.626,6.626,6.626
USDZAR,20050718,004500,6.626,6.626,6.626,6.626
USDZAR,20050718,004600,6.626,6.626,6.626,6.626
USDZAR,20050718,004700,6.626,6.626,6.626,6.626
USDZAR,20050718,004800,6.626,6.626,6.626,6.626
USDZAR,20050718,004900,6.626,6.626,6.626,6.626
USDZAR,20050718,005000,6.626,6.626,6.626,6.626
USDZAR,20050718,005100,6.626,6.626,6.626,6.626
USDZAR,20050718,005200,6.626,6.626,6.626,6.626
USDZAR,20050718,005300,6.626,6.626,6.626,6.626
USDZAR,20050718,005400,6.626,6.626,6.626,6.626
USDZAR,20050718,005500,6.626,6.626,6.626,6.626
USDZAR,20050718,005600,6.626,6.626,6.626,6.626
USDZAR,20050718,005700,6.626,6.626,6.626,6.626
USDZAR,20050718,005800,6.626,6.626,6.626,6.626
USDZAR,20050718,005900,6.626,6.626,6.626,6.626
USDZAR,20050718,010000,6.626,6.626,6.626,6.626
USDZAR,20050718,010100,6.626,6.626,6.626,6.626
USDZAR,20050718,010200,6.626,6.626,6.626,6.626
USDZAR,20050718,010300,6.626,6.626,6.626,6.626
USDZAR,20050718,010400,6.626,6.626,6.626,6.626
USDZAR,20050718,010500,6.626,6.626,6.626,6.626
USDZAR,20050718,010600,6.626,6.626,6.626,6.626
USDZAR,20050718,010700,6.626,6.626,6.626,6.626
USDZAR,20050718,010800,6.626,6.626,6.626,6.626
USDZAR,20050718,010900,6.626,6.626,6.626,6.626
USDZAR,20050718,011000,6.626,6.626,6.626,6.626
USDZAR,20050718,011100,6.626,6.626,6.626,6.626
USDZAR,20050718,011200,6.626,6.626,6.626,6.626
USDZAR,20050718,011300,6.626,6.626,6.626,6.626
USDZAR,20050718,011400,6.626,6.626,6.626,6.626
USDZAR,20050718,011500,6.626,6.626,6.626,6.626
USDZAR,20050718,011600,6.626,6.626,6.626,6.626
USDZAR,20050718,011700,6.626,6.626,6.626,6.626
USDZAR,20050718,011800,6.626,6.626,6.626,6.626
USDZAR,20050718,011900,6.626,6.626,6.626,6.626
USDZAR,20050718,012000,6.626,6.626,6.626,6.626
USDZAR,20050718,012100,6.626,6.626,6.626,6.626
USDZAR,20050718,012200,6.626,6.626,6.626,6.626
USDZAR,20050718,012300,6.626,6.626,6.626,6.626
USDZAR,20050718,012400,6.626,6.626,6.626,6.626
USDZAR,20050718,012500,6.626,6.626,6.626,6.626
USDZAR,20050718,012600,6.626,6.626,6.626,6.626
USDZAR,20050718,012700,6.626,6.626,6.626,6.626
USDZAR,20050718,012800,6.626,6.626,6.626,6.626
USDZAR,20050718,012900,6.626,6.626,6.626,6.626
USDZAR,20050718,013000,6.626,6.626,6.626,6.626
USDZAR,20050718,013100,6.626,6.626,6.626,6.626
USDZAR,20050718,013200,6.626,6.626,6.626,6.626
USDZAR,20050718,013300,6.626,6.626,6.626,6.626
USDZAR,20050718,013400,6.626,6.626,6.626,6.626
USDZAR,20050718,013500,6.626,6.626,6.626,6.626
USDZAR,20050718,013600,6.626,6.626,6.626,6.626
USDZAR,20050718,013700,6.626,6.626,6.626,6.626
USDZAR,20050718,013800,6.626,6.626,6.626,6.626
USDZAR,20050718,013900,6.626,6.626,6.626,6.626
USDZAR,20050718,014000,6.626,6.626,6.626,6.626
USDZAR,20050718,014100,6.626,6.626,6.626,6.626
USDZAR,20050718,014200,6.626,6.626,6.626,6.626
USDZAR,20050718,014300,6.626,6.626,6.626,6.626
USDZAR,20050718,014400,6.626,6.626,6.626,6.626
USDZAR,20050718,014500,6.626,6.626,6.626,6.626
USDZAR,20050718,014600,6.626,6.626,6.626,6.626
USDZAR,20050718,014700,6.626,6.626,6.626,6.626
USDZAR,20050718,014800,6.626,6.626,6.626,6.626
USDZAR,20050718,014900,6.626,6.626,6.626,6.626
USDZAR,20050718,015000,6.626,6.626,6.626,6.626
USDZAR,20050718,015100,6.626,6.626,6.626,6.626
USDZAR,20050718,015200,6.629,6.629,6.626,6.626
USDZAR,20050718,015300,6.626,6.626,6.626,6.626
USDZAR,20050718,015400,6.626,6.626,6.626,6.626
USDZAR,20050718,015500,6.626,6.626,6.626,6.626
USDZAR,20050718,015600,6.626,6.626,6.626,6.626
USDZAR,20050718,015700,6.626,6.626,6.626,6.626
USDZAR,20050718,015800,6.626,6.626,6.626,6.626
USDZAR,20050718,015900,6.626,6.626,6.626,6.626
USDZAR,20050718,020000,6.626,6.626,6.626,6.626
USDZAR,20050718,020100,6.626,6.626,6.626,6.626
USDZAR,20050718,020200,6.626,6.626,6.626,6.626
USDZAR,20050718,020300,6.626,6.626,6.626,6.626
USDZAR,20050718,020400,6.626,6.626,6.626,6.626
USDZAR,20050718,020500,6.626,6.626,6.626,6.626
USDZAR,20050718,020700,6.626,6.626,6.626,6.626
USDZAR,20050718,020800,6.626,6.626,6.626,6.626
USDZAR,20050718,020900,6.626,6.626,6.626,6.626
USDZAR,20050718,021000,6.626,6.626,6.626,6.626
USDZAR,20050718,021100,6.626,6.626,6.626,6.626
USDZAR,20050718,021200,6.626,6.626,6.626,6.626
USDZAR,20050718,021300,6.626,6.626,6.626,6.626
USDZAR,20050718,021400,6.626,6.626,6.626,6.626
USDZAR,20050718,021500,6.626,6.626,6.626,6.626
USDZAR,20050718,021600,6.626,6.626,6.626,6.626
USDZAR,20050718,021700,6.626,6.626,6.626,6.626
USDZAR,20050718,021800,6.626,6.626,6.626,6.626
USDZAR,20050718,021900,6.626,6.626,6.626,6.626
USDZAR,20050718,022000,6.626,6.626,6.626,6.626
USDZAR,20050718,022100,6.626,6.626,6.626,6.626
USDZAR,20050718,022200,6.626,6.626,6.623,6.623
USDZAR,20050718,022300,6.623,6.623,6.623,6.623
USDZAR,20050718,022400,6.623,6.623,6.623,6.623
USDZAR,20050718,022500,6.623,6.623,6.623,6.623
USDZAR,20050718,022600,6.623,6.623,6.623,6.623
USDZAR,20050718,022700,6.623,6.623,6.623,6.623
USDZAR,20050718,022800,6.623,6.623,6.623,6.623
USDZAR,20050718,022900,6.623,6.623,6.623,6.623
USDZAR,20050718,023000,6.623,6.623,6.623,6.623
USDZAR,20050718,023100,6.623,6.623,6.623,6.623
USDZAR,20050718,023300,6.623,6.623,6.623,6.623
USDZAR,20050718,023400,6.623,6.623,6.623,6.623
USDZAR,20050718,023500,6.623,6.623,6.623,6.623
USDZAR,20050718,023600,6.623,6.623,6.623,6.623
USDZAR,20050718,023700,6.623,6.623,6.623,6.623
USDZAR,20050718,023800,6.623,6.623,6.623,6.623
USDZAR,20050718,023900,6.623,6.623,6.623,6.623
USDZAR,20050718,024000,6.623,6.623,6.623,6.623
USDZAR,20050718,024100,6.623,6.623,6.623,6.623
USDZAR,20050718,024200,6.623,6.623,6.623,6.623
USDZAR,20050718,024300,6.623,6.623,6.623,6.623
USDZAR,20050718,024400,6.623,6.623,6.623,6.623
USDZAR,20050718,024500,6.623,6.623,6.623,6.623
USDZAR,20050718,024600,6.623,6.623,6.623,6.623
USDZAR,20050718,024700,6.623,6.623,6.623,6.623
USDZAR,20050718,024800,6.623,6.623,6.623,6.623
USDZAR,20050718,024900,6.623,6.623,6.623,6.623
USDZAR,20050718,025000,6.623,6.623,6.623,6.623
USDZAR,20050718,025100,6.623,6.623,6.623,6.623
USDZAR,20050718,025200,6.623,6.623,6.612,6.612
USDZAR,20050718,025300,6.612,6.612,6.612,6.612
USDZAR,20050718,025400,6.612,6.612,6.612,6.612
USDZAR,20050718,025500,6.612,6.612,6.612,6.612
USDZAR,20050718,025600,6.612,6.612,6.612,6.612
USDZAR,20050718,025700,6.612,6.612,6.612,6.612
USDZAR,20050718,025800,6.612,6.612,6.612,6.612
USDZAR,20050718,025900,6.612,6.612,6.612,6.612
USDZAR,20050718,030000,6.612,6.612,6.612,6.612
USDZAR,20050718,030100,6.612,6.612,6.612,6.612
USDZAR,20050718,030200,6.612,6.612,6.612,6.612
USDZAR,20050718,030300,6.612,6.612,6.612,6.612
USDZAR,20050718,030500,6.612,6.612,6.612,6.612
USDZAR,20050718,030600,6.612,6.612,6.612,6.612
USDZAR,20050718,030700,6.612,6.612,6.612,6.612
USDZAR,20050718,030800,6.612,6.612,6.612,6.612
USDZAR,20050718,030900,6.612,6.612,6.612,6.612
USDZAR,20050718,031000,6.612,6.612,6.612,6.612
USDZAR,20050718,031100,6.612,6.612,6.612,6.612
USDZAR,20050718,031200,6.612,6.612,6.612,6.612
USDZAR,20050718,031300,6.612,6.612,6.612,6.612
USDZAR,20050718,031400,6.612,6.612,6.612,6.612
USDZAR,20050718,031500,6.612,6.612,6.612,6.612
USDZAR,20050718,031600,6.612,6.612,6.612,6.612
USDZAR,20050718,031700,6.612,6.612,6.612,6.612
USDZAR,20050718,031800,6.612,6.612,6.612,6.612
USDZAR,20050718,031900,6.612,6.612,6.612,6.612
USDZAR,20050718,032000,6.612,6.612,6.612,6.612
USDZAR,20050718,032100,6.612,6.612,6.612,6.612
USDZAR,20050718,032200,6.612,6.612,6.612,6.612
USDZAR,20050718,032300,6.612,6.612,6.612,6.612
USDZAR,20050718,032400,6.612,6.612,6.612,6.612
USDZAR,20050718,032500,6.612,6.612,6.612,6.612
USDZAR,20050718,032600,6.612,6.612,6.612,6.612
USDZAR,20050718,032700,6.612,6.612,6.612,6.612
USDZAR,20050718,032800,6.612,6.612,6.612,6.612
USDZAR,20050718,032900,6.612,6.612,6.612,6.612
USDZAR,20050718,033000,6.612,6.612,6.612,6.612
USDZAR,20050718,033100,6.612,6.612,6.612,6.612
USDZAR,20050718,033200,6.612,6.612,6.612,6.612
USDZAR,20050718,033300,6.612,6.612,6.612,6.612
USDZAR,20050718,033400,6.612,6.612,6.612,6.612
USDZAR,20050718,033500,6.612,6.612,6.612,6.612
USDZAR,20050718,033600,6.612,6.612,6.612,6.612
USDZAR,20050718,033700,6.612,6.612,6.612,6.612
USDZAR,20050718,033800,6.612,6.612,6.612,6.612
USDZAR,20050718,033900,6.612,6.612,6.612,6.612
USDZAR,20050718,034000,6.612,6.612,6.612,6.612
USDZAR,20050718,034100,6.612,6.612,6.612,6.612
USDZAR,20050718,034200,6.612,6.612,6.612,6.612
USDZAR,20050718,034300,6.612,6.612,6.612,6.612
USDZAR,20050718,034400,6.612,6.612,6.612,6.612
USDZAR,20050718,034500,6.612,6.612,6.612,6.612
USDZAR,20050718,034600,6.612,6.612,6.612,6.612
USDZAR,20050718,034700,6.612,6.612,6.612,6.612
USDZAR,20050718,034800,6.612,6.612,6.612,6.612
USDZAR,20050718,034900,6.612,6.612,6.612,6.612
USDZAR,20050718,035000,6.612,6.612,6.612,6.612
USDZAR,20050718,035100,6.612,6.612,6.612,6.612
USDZAR,20050718,035200,6.612,6.612,6.611,6.611
USDZAR,20050718,035300,6.611,6.611,6.611,6.611
USDZAR,20050718,035400,6.611,6.611,6.611,6.611
USDZAR,20050718,035500,6.611,6.611,6.611,6.611
USDZAR,20050718,035600,6.611,6.611,6.611,6.611
USDZAR,20050718,035700,6.611,6.611,6.611,6.611
USDZAR,20050718,035800,6.611,6.611,6.611,6.611
USDZAR,20050718,035900,6.611,6.611,6.611,6.611
USDZAR,20050718,040000,6.611,6.611,6.611,6.611
USDZAR,20050718,040100,6.611,6.611,6.611,6.611
USDZAR,20050718,040200,6.611,6.611,6.611,6.611
USDZAR,20050718,040400,6.611,6.611,6.611,6.611
USDZAR,20050718,040500,6.611,6.611,6.611,6.611
USDZAR,20050718,040600,6.611,6.611,6.611,6.611
USDZAR,20050718,040700,6.611,6.611,6.611,6.611
USDZAR,20050718,040800,6.611,6.611,6.611,6.611
USDZAR,20050718,040900,6.611,6.611,6.611,6.611
USDZAR,20050718,041000,6.611,6.611,6.611,6.611
USDZAR,20050718,041100,6.611,6.611,6.611,6.611
USDZAR,20050718,041200,6.611,6.611,6.611,6.611
USDZAR,20050718,041300,6.611,6.611,6.611,6.611
USDZAR,20050718,041400,6.611,6.611,6.611,6.611
USDZAR,20050718,041500,6.611,6.611,6.611,6.611
USDZAR,20050718,041600,6.611,6.611,6.611,6.611
USDZAR,20050718,041700,6.611,6.611,6.611,6.611
USDZAR,20050718,041800,6.611,6.611,6.611,6.611
USDZAR,20050718,041900,6.611,6.611,6.611,6.611
USDZAR,20050718,042000,6.611,6.611,6.611,6.611
USDZAR,20050718,042100,6.611,6.611,6.611,6.611
USDZAR,20050718,042200,6.611,6.612,6.611,6.612
USDZAR,20050718,042300,6.612,6.612,6.612,6.612
USDZAR,20050718,042400,6.612,6.612,6.612,6.612
USDZAR,20050718,042500,6.612,6.612,6.612,6.612
USDZAR,20050718,042600,6.612,6.612,6.612,6.612
USDZAR,20050718,042700,6.612,6.612,6.612,6.612
USDZAR,20050718,042800,6.612,6.612,6.612,6.612
USDZAR,20050718,042900,6.612,6.612,6.612,6.612
USDZAR,20050718,043000,6.612,6.612,6.612,6.612
USDZAR,20050718,043100,6.612,6.612,6.612,6.612
USDZAR,20050718,043200,6.612,6.612,6.612,6.612
USDZAR,20050718,043300,6.612,6.612,6.612,6.612
USDZAR,20050718,043400,6.612,6.612,6.612,6.612
USDZAR,20050718,043500,6.612,6.612,6.612,6.612
USDZAR,20050718,043600,6.612,6.612,6.612,6.612
USDZAR,20050718,043700,6.612,6.612,6.612,6.612
USDZAR,20050718,043900,6.612,6.612,6.612,6.612
USDZAR,20050718,044000,6.612,6.612,6.612,6.612
USDZAR,20050718,044100,6.612,6.612,6.612,6.612
USDZAR,20050718,044200,6.612,6.612,6.612,6.612
USDZAR,20050718,044300,6.612,6.612,6.612,6.612
USDZAR,20050718,044400,6.612,6.612,6.612,6.612
USDZAR,20050718,044500,6.612,6.612,6.612,6.612
USDZAR,20050718,044600,6.612,6.612,6.612,6.612
USDZAR,20050718,044700,6.612,6.612,6.612,6.612
USDZAR,20050718,044800,6.612,6.612,6.612,6.612
USDZAR,20050718,044900,6.612,6.612,6.612,6.612
USDZAR,20050718,045000,6.612,6.612,6.612,6.612
USDZAR,20050718,045100,6.612,6.612,6.612,6.612
USDZAR,20050718,045200,6.612,6.612,6.611,6.611
USDZAR,20050718,045300,6.611,6.611,6.611,6.611
USDZAR,20050718,045400,6.611,6.611,6.611,6.611
USDZAR,20050718,045500,6.611,6.611,6.611,6.611
USDZAR,20050718,045600,6.611,6.611,6.611,6.611
USDZAR,20050718,045700,6.611,6.611,6.611,6.611
USDZAR,20050718,045800,6.611,6.611,6.611,6.611
USDZAR,20050718,045900,6.611,6.611,6.611,6.611
USDZAR,20050718,050000,6.611,6.611,6.611,6.611
USDZAR,20050718,050100,6.611,6.611,6.611,6.611
USDZAR,20050718,050200,6.611,6.611,6.611,6.611
USDZAR,20050718,050300,6.611,6.611,6.611,6.611
USDZAR,20050718,050400,6.611,6.611,6.611,6.611
USDZAR,20050718,050500,6.611,6.611,6.611,6.611
USDZAR,20050718,050600,6.611,6.611,6.611,6.611
USDZAR,20050718,050700,6.611,6.611,6.611,6.611
USDZAR,20050718,050800,6.611,6.611,6.611,6.611
USDZAR,20050718,050900,6.611,6.611,6.611,6.611
USDZAR,20050718,051000,6.611,6.611,6.611,6.611
USDZAR,20050718,051100,6.611,6.611,6.611,6.611
USDZAR,20050718,051200,6.611,6.611,6.611,6.611
USDZAR,20050718,051300,6.611,6.611,6.611,6.611
USDZAR,20050718,051400,6.611,6.611,6.611,6.611
USDZAR,20050718,051500,6.611,6.611,6.611,6.611
USDZAR,20050718,051600,6.611,6.611,6.611,6.611
USDZAR,20050718,051700,6.611,6.611,6.611,6.611
USDZAR,20050718,051800,6.611,6.611,6.611,6.611
USDZAR,20050718,051900,6.611,6.611,6.611,6.611
USDZAR,20050718,052000,6.611,6.611,6.611,6.611
USDZAR,20050718,052100,6.611,6.611,6.611,6.611
USDZAR,20050718,052200,6.611,6.611,6.611,6.611
USDZAR,20050718,052300,6.611,6.611,6.611,6.611
USDZAR,20050718,052400,6.611,6.611,6.611,6.611
USDZAR,20050718,052500,6.611,6.611,6.611,6.611
USDZAR,20050718,052600,6.611,6.611,6.611,6.611
USDZAR,20050718,052700,6.611,6.611,6.611,6.611
USDZAR,20050718,052900,6.611,6.611,6.611,6.611
USDZAR,20050718,053000,6.611,6.611,6.611,6.611
USDZAR,20050718,053100,6.611,6.611,6.611,6.611
USDZAR,20050718,053200,6.611,6.611,6.611,6.611
USDZAR,20050718,053300,6.611,6.611,6.611,6.611
USDZAR,20050718,053400,6.611,6.611,6.611,6.611
USDZAR,20050718,053500,6.611,6.611,6.611,6.611
USDZAR,20050718,053600,6.611,6.611,6.611,6.611
USDZAR,20050718,053700,6.611,6.611,6.611,6.611
USDZAR,20050718,053800,6.611,6.611,6.611,6.611
USDZAR,20050718,053900,6.611,6.611,6.611,6.611
USDZAR,20050718,054000,6.611,6.611,6.611,6.611
USDZAR,20050718,054100,6.611,6.611,6.611,6.611
USDZAR,20050718,054200,6.611,6.611,6.611,6.611
USDZAR,20050718,054300,6.611,6.611,6.611,6.611
USDZAR,20050718,054400,6.611,6.611,6.611,6.611
USDZAR,20050718,054500,6.611,6.611,6.611,6.611
USDZAR,20050718,054600,6.611,6.611,6.611,6.611
USDZAR,20050718,054700,6.611,6.611,6.611,6.611
USDZAR,20050718,054800,6.611,6.611,6.611,6.611
USDZAR,20050718,054900,6.611,6.611,6.611,6.611
USDZAR,20050718,055000,6.611,6.611,6.611,6.611
USDZAR,20050718,055100,6.611,6.611,6.611,6.611
USDZAR,20050718,055200,6.611,6.611,6.611,6.611
USDZAR,20050718,055300,6.611,6.611,6.611,6.611
USDZAR,20050718,055400,6.611,6.611,6.611,6.611
USDZAR,20050718,055500,6.611,6.611,6.611,6.611
USDZAR,20050718,055600,6.611,6.611,6.611,6.611
USDZAR,20050718,055700,6.611,6.611,6.611,6.611
USDZAR,20050718,055800,6.611,6.611,6.611,6.611
USDZAR,20050718,055900,6.611,6.611,6.611,6.611
USDZAR,20050718,060000,6.611,6.611,6.611,6.611
USDZAR,20050718,060100,6.611,6.611,6.611,6.611
USDZAR,20050718,060200,6.611,6.611,6.611,6.611
USDZAR,20050718,060300,6.611,6.611,6.611,6.611
USDZAR,20050718,060400,6.611,6.611,6.611,6.611
USDZAR,20050718,060500,6.611,6.611,6.611,6.611
USDZAR,20050718,060600,6.611,6.611,6.611,6.611
USDZAR,20050718,060700,6.611,6.611,6.611,6.611
USDZAR,20050718,060800,6.611,6.611,6.611,6.611
USDZAR,20050718,060900,6.611,6.611,6.611,6.611
USDZAR,20050718,061000,6.611,6.611,6.611,6.611
USDZAR,20050718,061100,6.611,6.611,6.611,6.611
USDZAR,20050718,061200,6.611,6.611,6.611,6.611
USDZAR,20050718,061300,6.611,6.611,6.611,6.611
USDZAR,20050718,061400,6.611,6.611,6.611,6.611
USDZAR,20050718,061500,6.611,6.611,6.611,6.611
USDZAR,20050718,061600,6.611,6.611,6.611,6.611
USDZAR,20050718,061700,6.611,6.611,6.611,6.611
USDZAR,20050718,061800,6.611,6.611,6.611,6.611
USDZAR,20050718,061900,6.611,6.611,6.611,6.611
USDZAR,20050718,062000,6.611,6.611,6.611,6.611
USDZAR,20050718,062100,6.611,6.611,6.611,6.611
USDZAR,20050718,062200,6.611,6.611,6.611,6.611
USDZAR,20050718,062300,6.611,6.611,6.611,6.611
USDZAR,20050718,062400,6.611,6.611,6.611,6.611
USDZAR,20050718,062500,6.611,6.611,6.611,6.611
USDZAR,20050718,062600,6.611,6.611,6.611,6.611
USDZAR,20050718,062700,6.611,6.611,6.611,6.611
USDZAR,20050718,062800,6.611,6.611,6.611,6.611
USDZAR,20050718,062900,6.611,6.611,6.611,6.611
USDZAR,20050718,063000,6.611,6.611,6.611,6.611
USDZAR,20050718,063100,6.611,6.611,6.611,6.611
USDZAR,20050718,063200,6.611,6.611,6.611,6.611
USDZAR,20050718,063300,6.611,6.611,6.611,6.611
USDZAR,20050718,063400,6.611,6.611,6.611,6.611
USDZAR,20050718,063500,6.611,6.611,6.611,6.611
USDZAR,20050718,063600,6.611,6.611,6.611,6.611
USDZAR,20050718,063700,6.611,6.611,6.611,6.611
USDZAR,20050718,063800,6.611,6.611,6.611,6.611
USDZAR,20050718,063900,6.611,6.611,6.611,6.611
USDZAR,20050718,064000,6.611,6.611,6.611,6.611
USDZAR,20050718,064100,6.611,6.611,6.611,6.611
USDZAR,20050718,064200,6.611,6.611,6.611,6.611
USDZAR,20050718,064300,6.611,6.611,6.611,6.611
USDZAR,20050718,064400,6.611,6.611,6.611,6.611
USDZAR,20050718,064500,6.611,6.611,6.611,6.611
USDZAR,20050718,064600,6.611,6.611,6.611,6.611
USDZAR,20050718,064700,6.611,6.611,6.611,6.611
USDZAR,20050718,064800,6.611,6.611,6.611,6.611
USDZAR,20050718,064900,6.611,6.611,6.611,6.611
USDZAR,20050718,065000,6.611,6.611,6.611,6.611
USDZAR,20050718,065100,6.611,6.611,6.611,6.611
USDZAR,20050718,065200,6.611,6.611,6.611,6.611
USDZAR,20050718,065300,6.611,6.611,6.611,6.611
USDZAR,20050718,065400,6.611,6.611,6.611,6.611
USDZAR,20050718,065500,6.611,6.611,6.611,6.611
USDZAR,20050718,065600,6.611,6.611,6.611,6.611
USDZAR,20050718,065700,6.611,6.611,6.611,6.611
USDZAR,20050718,065800,6.611,6.611,6.611,6.611
USDZAR,20050718,065900,6.611,6.611,6.611,6.611
USDZAR,20050718,070000,6.611,6.611,6.611,6.611
USDZAR,20050718,070100,6.611,6.611,6.611,6.611
USDZAR,20050718,070200,6.611,6.611,6.611,6.611
USDZAR,20050718,070300,6.611,6.611,6.611,6.611
USDZAR,20050718,070400,6.611,6.611,6.611,6.611
USDZAR,20050718,070500,6.611,6.611,6.611,6.611
USDZAR,20050718,070600,6.611,6.611,6.611,6.611
USDZAR,20050718,070700,6.611,6.611,6.611,6.611
USDZAR,20050718,070800,6.611,6.611,6.611,6.611
USDZAR,20050718,070900,6.611,6.611,6.611,6.611
USDZAR,20050718,071000,6.611,6.611,6.611,6.611
USDZAR,20050718,071100,6.611,6.611,6.611,6.611
USDZAR,20050718,071200,6.611,6.611,6.611,6.611
USDZAR,20050718,071300,6.611,6.611,6.611,6.611
USDZAR,20050718,071400,6.611,6.611,6.608,6.608
USDZAR,20050718,071500,6.608,6.608,6.608,6.608
USDZAR,20050718,071600,6.608,6.608,6.608,6.608
USDZAR,20050718,071700,6.608,6.608,6.608,6.608
USDZAR,20050718,071800,6.608,6.608,6.608,6.608
USDZAR,20050718,071900,6.608,6.608,6.608,6.608
USDZAR,20050718,072000,6.608,6.608,6.608,6.608
USDZAR,20050718,072100,6.608,6.608,6.608,6.608
USDZAR,20050718,072200,6.608,6.608,6.608,6.608
USDZAR,20050718,072300,6.608,6.608,6.608,6.608
USDZAR,20050718,072400,6.608,6.608,6.608,6.608
USDZAR,20050718,072500,6.608,6.608,6.608,6.608
USDZAR,20050718,072600,6.608,6.608,6.608,6.608
USDZAR,20050718,072700,6.608,6.608,6.608,6.608
USDZAR,20050718,072900,6.608,6.608,6.608,6.608
USDZAR,20050718,073000,6.608,6.608,6.608,6.608
USDZAR,20050718,073100,6.608,6.608,6.608,6.608
USDZAR,20050718,073200,6.608,6.608,6.608,6.608
USDZAR,20050718,073300,6.608,6.608,6.608,6.608
USDZAR,20050718,073400,6.608,6.608,6.608,6.608
USDZAR,20050718,073500,6.608,6.608,6.608,6.608
USDZAR,20050718,073600,6.608,6.625,6.608,6.625
USDZAR,20050718,073700,6.625,6.625,6.625,6.625
USDZAR,20050718,073800,6.625,6.625,6.625,6.625
USDZAR,20050718,073900,6.625,6.625,6.625,6.625
USDZAR,20050718,074000,6.625,6.625,6.625,6.625
USDZAR,20050718,074100,6.625,6.625,6.625,6.625
USDZAR,20050718,074200,6.625,6.625,6.625,6.625
USDZAR,20050718,074300,6.625,6.625,6.625,6.625
USDZAR,20050718,074400,6.625,6.625,6.625,6.625
USDZAR,20050718,074500,6.625,6.625,6.625,6.625
USDZAR,20050718,074600,6.625,6.625,6.625,6.625
USDZAR,20050718,074700,6.625,6.625,6.625,6.625
USDZAR,20050718,074800,6.625,6.625,6.625,6.625
USDZAR,20050718,074900,6.625,6.625,6.625,6.625
USDZAR,20050718,075000,6.602,6.602,6.602,6.602
USDZAR,20050718,075100,6.602,6.605,6.602,6.605
USDZAR,20050718,075200,6.605,6.605,6.604,6.604
USDZAR,20050718,075300,6.604,6.606,6.604,6.606
USDZAR,20050718,075400,6.606,6.606,6.606,6.606
USDZAR,20050718,075500,6.606,6.606,6.606,6.606
USDZAR,20050718,075600,6.606,6.606,6.606,6.606
USDZAR,20050718,075700,6.606,6.606,6.606,6.606
USDZAR,20050718,075800,6.606,6.606,6.606,6.606
USDZAR,20050718,075900,6.606,6.606,6.606,6.606
USDZAR,20050718,080000,6.606,6.606,6.606,6.606
USDZAR,20050718,080100,6.606,6.606,6.606,6.606
USDZAR,20050718,080200,6.606,6.606,6.606,6.606
USDZAR,20050718,080300,6.606,6.606,6.606,6.606
USDZAR,20050718,080400,6.606,6.606,6.606,6.606
USDZAR,20050718,080500,6.606,6.606,6.606,6.606
USDZAR,20050718,080600,6.606,6.606,6.606,6.606
USDZAR,20050718,080700,6.606,6.606,6.606,6.606
USDZAR,20050718,080800,6.606,6.606,6.606,6.606
USDZAR,20050718,080900,6.606,6.606,6.606,6.606
USDZAR,20050718,081000,6.606,6.606,6.606,6.606
USDZAR,20050718,081100,6.606,6.606,6.606,6.606
USDZAR,20050718,081200,6.600,6.600,6.600,6.600
USDZAR,20050718,081300,6.600,6.600,6.600,6.600
USDZAR,20050718,081400,6.600,6.600,6.600,6.600
USDZAR,20050718,081500,6.600,6.600,6.600,6.600
USDZAR,20050718,081600,6.600,6.600,6.600,6.600
USDZAR,20050718,081700,6.600,6.600,6.600,6.600
USDZAR,20050718,081800,6.600,6.600,6.600,6.600
USDZAR,20050718,081900,6.600,6.600,6.600,6.600
USDZAR,20050718,082000,6.600,6.600,6.600,6.600
USDZAR,20050718,082100,6.604,6.604,6.604,6.604
USDZAR,20050718,082200,6.604,6.605,6.604,6.605
USDZAR,20050718,082300,6.606,6.606,6.602,6.602
USDZAR,20050718,082400,6.602,6.602,6.602,6.602
USDZAR,20050718,082500,6.602,6.602,6.602,6.602
USDZAR,20050718,082600,6.602,6.602,6.602,6.602
USDZAR,20050718,082700,6.602,6.602,6.602,6.602
USDZAR,20050718,082800,6.597,6.597,6.596,6.596
USDZAR,20050718,082900,6.597,6.597,6.594,6.594
USDZAR,20050718,083000,6.594,6.595,6.594,6.595
USDZAR,20050718,083100,6.595,6.595,6.595,6.595
USDZAR,20050718,083200,6.594,6.599,6.594,6.598
USDZAR,20050718,083300,6.599,6.599,6.599,6.599
USDZAR,20050718,083400,6.599,6.601,6.599,6.600
USDZAR,20050718,083500,6.601,6.601,6.599,6.599
USDZAR,20050718,083600,6.598,6.598,6.595,6.595
USDZAR,20050718,083700,6.593,6.596,6.593,6.594
USDZAR,20050718,083800,6.593,6.593,6.592,6.592
USDZAR,20050718,083900,6.592,6.592,6.591,6.591
USDZAR,20050718,084000,6.592,6.593,6.592,6.593
USDZAR,20050718,084100,6.594,6.595,6.594,6.595
USDZAR,20050718,084200,6.595,6.596,6.595,6.596
USDZAR,20050718,084300,6.595,6.596,6.595,6.595
USDZAR,20050718,084400,6.596,6.596,6.596,6.596
USDZAR,20050718,084500,6.596,6.596,6.596,6.596
USDZAR,20050718,084600,6.596,6.598,6.596,6.598
USDZAR,20050718,084700,6.597,6.597,6.597,6.597
USDZAR,20050718,084800,6.597,6.597,6.597,6.597
USDZAR,20050718,084900,6.600,6.600,6.597,6.597
USDZAR,20050718,085000,6.596,6.597,6.596,6.597
USDZAR,20050718,085100,6.597,6.597,6.597,6.597
USDZAR,20050718,085200,6.596,6.596,6.596,6.596
USDZAR,20050718,085300,6.596,6.596,6.596,6.596
USDZAR,20050718,085400,6.596,6.596,6.596,6.596
USDZAR,20050718,085500,6.596,6.596,6.596,6.596
USDZAR,20050718,085600,6.596,6.596,6.596,6.596
USDZAR,20050718,085700,6.596,6.596,6.596,6.596
USDZAR,20050718,085800,6.596,6.596,6.596,6.596
USDZAR,20050718,085900,6.596,6.596,6.596,6.596
USDZAR,20050718,090000,6.596,6.596,6.596,6.596
USDZAR,20050718,090100,6.596,6.596,6.596,6.596
USDZAR,20050718,090200,6.596,6.597,6.596,6.597
USDZAR,20050718,090300,6.597,6.597,6.597,6.597
USDZAR,20050718,090400,6.597,6.597,6.597,6.597
USDZAR,20050718,090500,6.597,6.597,6.597,6.597
USDZAR,20050718,090600,6.597,6.597,6.597,6.597
USDZAR,20050718,090700,6.597,6.597,6.597,6.597
USDZAR,20050718,090800,6.597,6.597,6.597,6.597
USDZAR,20050718,090900,6.597,6.597,6.597,6.597
USDZAR,20050718,091000,6.597,6.597,6.597,6.597
USDZAR,20050718,091100,6.597,6.597,6.597,6.597
USDZAR,20050718,091200,6.597,6.597,6.597,6.597
USDZAR,20050718,091300,6.597,6.597,6.597,6.597
USDZAR,20050718,091400,6.598,6.598,6.598,6.598
USDZAR,20050718,091500,6.598,6.598,6.598,6.598
USDZAR,20050718,091600,6.598,6.598,6.598,6.598
USDZAR,20050718,091700,6.598,6.598,6.598,6.598
USDZAR,20050718,091800,6.597,6.597,6.597,6.597
USDZAR,20050718,091900,6.597,6.598,6.597,6.598
USDZAR,20050718,092000,6.598,6.598,6.598,6.598
USDZAR,20050718,092100,6.597,6.598,6.596,6.598
USDZAR,20050718,092200,6.597,6.598,6.597,6.597
USDZAR,20050718,092300,6.597,6.597,6.597,6.597
USDZAR,20050718,092400,6.599,6.602,6.599,6.602
USDZAR,20050718,092500,6.600,6.600,6.599,6.599
USDZAR,20050718,092600,6.601,6.602,6.601,6.602
USDZAR,20050718,092700,6.602,6.602,6.602,6.602
USDZAR,20050718,092800,6.602,6.602,6.602,6.602
USDZAR,20050718,092900,6.602,6.602,6.602,6.602
USDZAR,20050718,093000,6.602,6.605,6.602,6.605
USDZAR,20050718,093100,6.606,6.610,6.605,6.610
USDZAR,20050718,093200,6.611,6.612,6.611,6.611
USDZAR,20050718,093300,6.610,6.610,6.608,6.608
USDZAR,20050718,093400,6.608,6.608,6.608,6.608
USDZAR,20050718,093500,6.608,6.608,6.608,6.608
USDZAR,20050718,093600,6.608,6.608,6.608,6.608
USDZAR,20050718,093700,6.608,6.608,6.608,6.608
USDZAR,20050718,093800,6.607,6.607,6.607,6.607
USDZAR,20050718,093900,6.607,6.609,6.607,6.609
USDZAR,20050718,094000,6.608,6.609,6.608,6.609
USDZAR,20050718,094100,6.609,6.609,6.609,6.609
USDZAR,20050718,094200,6.609,6.610,6.609,6.610
USDZAR,20050718,094300,6.608,6.613,6.608,6.612
USDZAR,20050718,094400,6.611,6.612,6.611,6.612
USDZAR,20050718,094500,6.611,6.611,6.609,6.610
USDZAR,20050718,094600,6.610,6.610,6.610,6.610
USDZAR,20050718,094700,6.610,6.610,6.610,6.610
USDZAR,20050718,094800,6.610,6.610,6.610,6.610
USDZAR,20050718,095000,6.610,6.610,6.610,6.610
USDZAR,20050718,095100,6.610,6.616,6.610,6.616
USDZAR,20050718,095200,6.617,6.617,6.617,6.617
USDZAR,20050718,095300,6.617,6.624,6.617,6.624
USDZAR,20050718,095400,6.626,6.626,6.626,6.626
USDZAR,20050718,095500,6.626,6.626,6.625,6.625
USDZAR,20050718,095600,6.625,6.625,6.625,6.625
USDZAR,20050718,095700,6.625,6.625,6.625,6.625
USDZAR,20050718,095900,6.625,6.625,6.625,6.625
USDZAR,20050718,100000,6.625,6.625,6.625,6.625
USDZAR,20050718,100100,6.625,6.625,6.617,6.621
USDZAR,20050718,100200,6.620,6.620,6.620,6.620
USDZAR,20050718,100300,6.620,6.620,6.620,6.620
USDZAR,20050718,100400,6.620,6.620,6.620,6.620
USDZAR,20050718,100500,6.620,6.620,6.620,6.620
USDZAR,20050718,100600,6.620,6.620,6.620,6.620
USDZAR,20050718,100700,6.620,6.622,6.620,6.622
USDZAR,20050718,100800,6.623,6.625,6.623,6.623
USDZAR,20050718,100900,6.623,6.623,6.623,6.623
USDZAR,20050718,101000,6.623,6.623,6.623,6.623
USDZAR,20050718,101100,6.626,6.626,6.625,6.626
USDZAR,20050718,101200,6.629,6.637,6.629,6.635
USDZAR,20050718,101300,6.634,6.634,6.632,6.632
USDZAR,20050718,101400,6.631,6.631,6.631,6.631
USDZAR,20050718,101500,6.631,6.631,6.631,6.631
USDZAR,20050718,101600,6.631,6.631,6.631,6.631
USDZAR,20050718,101700,6.631,6.631,6.630,6.630
USDZAR,20050718,101800,6.630,6.630,6.630,6.630
USDZAR,20050718,101900,6.629,6.629,6.628,6.628
USDZAR,20050718,102000,6.628,6.628,6.628,6.628
USDZAR,20050718,102100,6.627,6.627,6.627,6.627
USDZAR,20050718,102200,6.627,6.627,6.627,6.627
USDZAR,20050718,102300,6.627,6.627,6.627,6.627
USDZAR,20050718,102400,6.627,6.627,6.624,6.624
USDZAR,20050718,102500,6.624,6.624,6.624,6.624
USDZAR,20050718,102600,6.624,6.624,6.624,6.624
USDZAR,20050718,102700,6.623,6.623,6.618,6.620
USDZAR,20050718,102800,6.620,6.620,6.620,6.620
USDZAR,20050718,102900,6.620,6.620,6.620,6.620
USDZAR,20050718,103000,6.618,6.619,6.617,6.617
USDZAR,20050718,103100,6.619,6.619,6.617,6.618
USDZAR,20050718,103200,6.619,6.619,6.619,6.619
USDZAR,20050718,103300,6.619,6.619,6.619,6.619
USDZAR,20050718,103400,6.619,6.619,6.619,6.619
USDZAR,20050718,103500,6.619,6.619,6.619,6.619
USDZAR,20050718,103600,6.619,6.619,6.619,6.619
USDZAR,20050718,103700,6.619,6.619,6.619,6.619
USDZAR,20050718,103800,6.619,6.619,6.619,6.619
USDZAR,20050718,103900,6.619,6.619,6.619,6.619
USDZAR,20050718,104000,6.619,6.619,6.619,6.619
USDZAR,20050718,104100,6.619,6.619,6.619,6.619
USDZAR,20050718,104200,6.619,6.619,6.619,6.619
USDZAR,20050718,104300,6.619,6.619,6.619,6.619
USDZAR,20050718,104400,6.619,6.619,6.619,6.619
USDZAR,20050718,104500,6.619,6.619,6.619,6.619
USDZAR,20050718,104600,6.622,6.623,6.622,6.623
USDZAR,20050718,104700,6.624,6.624,6.623,6.623
USDZAR,20050718,104800,6.624,6.624,6.624,6.624
USDZAR,20050718,104900,6.624,6.624,6.624,6.624
USDZAR,20050718,105000,6.624,6.624,6.624,6.624
USDZAR,20050718,105100,6.623,6.623,6.623,6.623
USDZAR,20050718,105200,6.623,6.623,6.623,6.623
USDZAR,20050718,105300,6.623,6.624,6.623,6.624
USDZAR,20050718,105400,6.624,6.624,6.624,6.624
USDZAR,20050718,105500,6.624,6.624,6.624,6.624
USDZAR,20050718,105600,6.624,6.624,6.624,6.624
USDZAR,20050718,105700,6.624,6.624,6.624,6.624
USDZAR,20050718,105800,6.624,6.624,6.623,6.623
USDZAR,20050718,105900,6.623,6.623,6.623,6.623
USDZAR,20050718,110000,6.623,6.623,6.623,6.623
USDZAR,20050718,110100,6.623,6.625,6.623,6.625
USDZAR,20050718,110200,6.626,6.627,6.626,6.626
USDZAR,20050718,110300,6.627,6.627,6.627,6.627
USDZAR,20050718,110400,6.627,6.627,6.624,6.624
USDZAR,20050718,110500,6.624,6.624,6.624,6.624
USDZAR,20050718,110700,6.624,6.624,6.624,6.624
USDZAR,20050718,110800,6.624,6.624,6.624,6.624
USDZAR,20050718,110900,6.624,6.626,6.624,6.626
USDZAR,20050718,111000,6.626,6.626,6.626,6.626
USDZAR,20050718,111100,6.626,6.626,6.626,6.626
USDZAR,20050718,111200,6.625,6.625,6.623,6.625
USDZAR,20050718,111300,6.626,6.626,6.624,6.625
USDZAR,20050718,111400,6.624,6.624,6.623,6.623
USDZAR,20050718,111500,6.624,6.624,6.624,6.624
USDZAR,20050718,111600,6.624,6.624,6.624,6.624
USDZAR,20050718,111700,6.624,6.624,6.624,6.624
USDZAR,20050718,111800,6.624,6.624,6.624,6.624
USDZAR,20050718,111900,6.624,6.624,6.622,6.622
USDZAR,20050718,112000,6.623,6.623,6.623,6.623
USDZAR,20050718,112100,6.623,6.623,6.623,6.623
USDZAR,20050718,112200,6.623,6.623,6.623,6.623
USDZAR,20050718,112300,6.623,6.623,6.623,6.623
USDZAR,20050718,112400,6.623,6.623,6.623,6.623
USDZAR,20050718,112500,6.623,6.623,6.623,6.623
USDZAR,20050718,112600,6.623,6.623,6.623,6.623
USDZAR,20050718,112700,6.622,6.625,6.622,6.625
USDZAR,20050718,112800,6.625,6.625,6.625,6.625
USDZAR,20050718,112900,6.625,6.625,6.625,6.625
USDZAR,20050718,113000,6.625,6.625,6.625,6.625
USDZAR,20050718,113100,6.625,6.625,6.625,6.625
USDZAR,20050718,113200,6.625,6.625,6.625,6.625
USDZAR,20050718,113300,6.625,6.625,6.625,6.625
USDZAR,20050718,113400,6.625,6.625,6.625,6.625
USDZAR,20050718,113500,6.627,6.627,6.627,6.627
USDZAR,20050718,113600,6.627,6.630,6.627,6.628
USDZAR,20050718,113700,6.627,6.627,6.627,6.627
USDZAR,20050718,113800,6.627,6.627,6.626,6.626
USDZAR,20050718,113900,6.626,6.626,6.626,6.626
USDZAR,20050718,114000,6.626,6.626,6.626,6.626
USDZAR,20050718,114100,6.626,6.626,6.624,6.624
USDZAR,20050718,114200,6.624,6.624,6.624,6.624
USDZAR,20050718,114300,6.624,6.624,6.624,6.624
USDZAR,20050718,114400,6.624,6.624,6.624,6.624
USDZAR,20050718,114500,6.624,6.624,6.624,6.624
USDZAR,20050718,114600,6.624,6.624,6.624,6.624
USDZAR,20050718,114700,6.624,6.624,6.624,6.624
USDZAR,20050718,114800,6.624,6.624,6.624,6.624
USDZAR,20050718,114900,6.629,6.629,6.629,6.629
USDZAR,20050718,115000,6.630,6.633,6.630,6.633
USDZAR,20050718,115100,6.636,6.636,6.636,6.636
USDZAR,20050718,115200,6.636,6.636,6.636,6.636
USDZAR,20050718,115300,6.636,6.636,6.636,6.636
USDZAR,20050718,115400,6.636,6.636,6.636,6.636
USDZAR,20050718,115500,6.634,6.635,6.634,6.635
USDZAR,20050718,115600,6.637,6.639,6.636,6.639
USDZAR,20050718,115700,6.640,6.640,6.639,6.640
USDZAR,20050718,115800,6.639,6.640,6.639,6.639
USDZAR,20050718,115900,6.639,6.639,6.639,6.639
USDZAR,20050718,120000,6.639,6.639,6.639,6.639
USDZAR,20050718,120100,6.639,6.639,6.639,6.639
USDZAR,20050718,120200,6.639,6.639,6.639,6.639
USDZAR,20050718,120300,6.631,6.631,6.624,6.624
USDZAR,20050718,120400,6.625,6.630,6.625,6.630
USDZAR,20050718,120500,6.629,6.633,6.629,6.633
USDZAR,20050718,120600,6.635,6.636,6.635,6.636
USDZAR,20050718,120700,6.636,6.636,6.636,6.636
USDZAR,20050718,120800,6.637,6.637,6.635,6.636
USDZAR,20050718,120900,6.635,6.635,6.634,6.634
USDZAR,20050718,121000,6.635,6.635,6.635,6.635
USDZAR,20050718,121100,6.633,6.634,6.633,6.634
USDZAR,20050718,121200,6.634,6.637,6.634,6.637
USDZAR,20050718,121300,6.637,6.637,6.637,6.637
USDZAR,20050718,121400,6.637,6.637,6.637,6.637
USDZAR,20050718,121500,6.638,6.638,6.638,6.638
USDZAR,20050718,121600,6.639,6.639,6.639,6.639
USDZAR,20050718,121700,6.639,6.640,6.639,6.640
USDZAR,20050718,121800,6.639,6.639,6.639,6.639
USDZAR,20050718,121900,6.639,6.639,6.636,6.637
USDZAR,20050718,122000,6.637,6.637,6.637,6.637
USDZAR,20050718,122100,6.637,6.637,6.637,6.637
USDZAR,20050718,122200,6.637,6.637,6.637,6.637
USDZAR,20050718,122300,6.637,6.637,6.637,6.637
USDZAR,20050718,122400,6.637,6.637,6.637,6.637
USDZAR,20050718,122500,6.637,6.638,6.637,6.638
USDZAR,20050718,122600,6.638,6.638,6.638,6.638
USDZAR,20050718,122700,6.638,6.638,6.638,6.638
USDZAR,20050718,122800,6.638,6.638,6.638,6.638
USDZAR,20050718,122900,6.638,6.638,6.638,6.638
USDZAR,20050718,123000,6.638,6.638,6.638,6.638
USDZAR,20050718,123100,6.638,6.638,6.638,6.638
USDZAR,20050718,123200,6.637,6.637,6.637,6.637
USDZAR,20050718,123300,6.636,6.636,6.636,6.636
USDZAR,20050718,123400,6.636,6.636,6.636,6.636
USDZAR,20050718,123500,6.636,6.636,6.636,6.636
USDZAR,20050718,123600,6.636,6.636,6.635,6.635
USDZAR,20050718,123700,6.635,6.637,6.635,6.637
USDZAR,20050718,123800,6.637,6.637,6.637,6.637
USDZAR,20050718,123900,6.637,6.638,6.637,6.638
USDZAR,20050718,124000,6.638,6.638,6.638,6.638
USDZAR,20050718,124100,6.639,6.640,6.639,6.640
USDZAR,20050718,124300,6.640,6.644,6.640,6.644
USDZAR,20050718,124400,6.644,6.645,6.643,6.645
USDZAR,20050718,124500,6.646,6.656,6.646,6.656
USDZAR,20050718,124600,6.659,6.659,6.658,6.658
USDZAR,20050718,124700,6.657,6.657,6.655,6.655
USDZAR,20050718,124800,6.656,6.657,6.656,6.656
USDZAR,20050718,124900,6.655,6.655,6.655,6.655
USDZAR,20050718,125000,6.655,6.655,6.655,6.655
USDZAR,20050718,125100,6.655,6.656,6.655,6.655
USDZAR,20050718,125200,6.654,6.654,6.650,6.650
USDZAR,20050718,125300,6.650,6.650,6.650,6.650
USDZAR,20050718,125400,6.649,6.649,6.642,6.645
USDZAR,20050718,125600,6.645,6.645,6.642,6.642
USDZAR,20050718,125700,6.642,6.642,6.642,6.642
USDZAR,20050718,125800,6.642,6.646,6.642,6.646
USDZAR,20050718,125900,6.646,6.646,6.646,6.646
USDZAR,20050718,130000,6.649,6.649,6.649,6.649
USDZAR,20050718,130100,6.649,6.649,6.649,6.649
USDZAR,20050718,130200,6.649,6.649,6.649,6.649
USDZAR,20050718,130300,6.649,6.649,6.649,6.649
USDZAR,20050718,130400,6.649,6.649,6.649,6.649
USDZAR,20050718,130500,6.645,6.645,6.645,6.645
USDZAR,20050718,130600,6.645,6.645,6.645,6.645
USDZAR,20050718,130700,6.645,6.645,6.645,6.645
USDZAR,20050718,130800,6.645,6.645,6.645,6.645
USDZAR,20050718,130900,6.645,6.645,6.643,6.644
USDZAR,20050718,131000,6.644,6.644,6.644,6.644
USDZAR,20050718,131100,6.644,6.644,6.644,6.644
USDZAR,20050718,131200,6.644,6.644,6.644,6.644
USDZAR,20050718,131300,6.644,6.644,6.644,6.644
USDZAR,20050718,131400,6.644,6.644,6.644,6.644
USDZAR,20050718,131500,6.644,6.644,6.644,6.644
USDZAR,20050718,131600,6.644,6.644,6.644,6.644
USDZAR,20050718,131700,6.646,6.646,6.644,6.644
USDZAR,20050718,131800,6.645,6.645,6.645,6.645
USDZAR,20050718,131900,6.645,6.645,6.645,6.645
USDZAR,20050718,132000,6.645,6.645,6.645,6.645
USDZAR,20050718,132100,6.645,6.646,6.644,6.644
USDZAR,20050718,132200,6.643,6.643,6.643,6.643
USDZAR,20050718,132300,6.643,6.643,6.643,6.643
USDZAR,20050718,132400,6.643,6.643,6.643,6.643
USDZAR,20050718,132500,6.643,6.646,6.643,6.646
USDZAR,20050718,132600,6.646,6.646,6.646,6.646
USDZAR,20050718,132700,6.648,6.648,6.648,6.648
USDZAR,20050718,132800,6.649,6.649,6.648,6.648
USDZAR,20050718,132900,6.648,6.648,6.648,6.648
USDZAR,20050718,133000,6.649,6.650,6.649,6.650
USDZAR,20050718,133100,6.650,6.650,6.650,6.650
USDZAR,20050718,133200,6.650,6.650,6.650,6.650
USDZAR,20050718,133300,6.650,6.650,6.649,6.649
USDZAR,20050718,133400,6.649,6.649,6.649,6.649
USDZAR,20050718,133500,6.649,6.649,6.649,6.649
USDZAR,20050718,133600,6.650,6.650,6.650,6.650
USDZAR,20050718,133700,6.650,6.650,6.650,6.650
USDZAR,20050718,133800,6.650,6.650,6.650,6.650
USDZAR,20050718,133900,6.650,6.650,6.650,6.650
USDZAR,20050718,134000,6.650,6.650,6.650,6.650
USDZAR,20050718,134100,6.650,6.650,6.648,6.648
USDZAR,20050718,134200,6.646,6.646,6.646,6.646
USDZAR,20050718,134300,6.646,6.647,6.646,6.647
USDZAR,20050718,134400,6.647,6.647,6.646,6.647
USDZAR,20050718,134500,6.646,6.646,6.646,6.646
USDZAR,20050718,134600,6.646,6.646,6.646,6.646
USDZAR,20050718,134700,6.646,6.646,6.643,6.643
USDZAR,20050718,134900,6.643,6.643,6.643,6.643
USDZAR,20050718,135000,6.643,6.643,6.642,6.642
USDZAR,20050718,135100,6.642,6.642,6.642,6.642
USDZAR,20050718,135200,6.642,6.643,6.642,6.643
USDZAR,20050718,135300,6.643,6.643,6.643,6.643
USDZAR,20050718,135400,6.643,6.643,6.643,6.643
USDZAR,20050718,135500,6.642,6.642,6.642,6.642
USDZAR,20050718,135600,6.642,6.642,6.642,6.642
USDZAR,20050718,135700,6.642,6.642,6.642,6.642
USDZAR,20050718,135800,6.642,6.642,6.642,6.642
USDZAR,20050718,135900,6.642,6.649,6.642,6.646
USDZAR,20050718,140000,6.645,6.645,6.645,6.645
USDZAR,20050718,140100,6.644,6.644,6.644,6.644
USDZAR,20050718,140200,6.644,6.644,6.644,6.644
USDZAR,20050718,140300,6.644,6.644,6.642,6.643
USDZAR,20050718,140400,6.643,6.643,6.643,6.643
USDZAR,20050718,140500,6.643,6.643,6.643,6.643
USDZAR,20050718,140600,6.643,6.643,6.643,6.643
USDZAR,20050718,140700,6.644,6.645,6.644,6.645
USDZAR,20050718,140800,6.647,6.647,6.646,6.646
USDZAR,20050718,140900,6.646,6.646,6.646,6.646
USDZAR,20050718,141000,6.643,6.643,6.642,6.642
USDZAR,20050718,141100,6.644,6.644,6.644,6.644
USDZAR,20050718,141200,6.644,6.644,6.644,6.644
USDZAR,20050718,141300,6.644,6.645,6.644,6.645
USDZAR,20050718,141400,6.645,6.645,6.645,6.645
USDZAR,20050718,141500,6.645,6.645,6.644,6.644
USDZAR,20050718,141600,6.645,6.646,6.645,6.646
USDZAR,20050718,141700,6.646,6.646,6.646,6.646
USDZAR,20050718,141800,6.646,6.646,6.646,6.646
USDZAR,20050718,141900,6.646,6.646,6.646,6.646
USDZAR,20050718,142000,6.646,6.646,6.646,6.646
USDZAR,20050718,142100,6.644,6.644,6.644,6.644
USDZAR,20050718,142200,6.644,6.644,6.644,6.644
USDZAR,20050718,142300,6.644,6.644,6.644,6.644
USDZAR,20050718,142400,6.644,6.644,6.644,6.644
USDZAR,20050718,142500,6.644,6.645,6.644,6.645
USDZAR,20050718,142600,6.647,6.648,6.647,6.648
USDZAR,20050718,142700,6.648,6.648,6.648,6.648
USDZAR,20050718,142800,6.648,6.648,6.648,6.648
USDZAR,20050718,142900,6.650,6.653,6.650,6.653
USDZAR,20050718,143000,6.654,6.658,6.654,6.657
USDZAR,20050718,143100,6.656,6.657,6.655,6.655
USDZAR,20050718,143200,6.655,6.655,6.655,6.655
USDZAR,20050718,143300,6.655,6.655,6.647,6.648
USDZAR,20050718,143400,6.648,6.648,6.648,6.648
USDZAR,20050718,143500,6.648,6.648,6.648,6.648
USDZAR,20050718,143600,6.646,6.647,6.646,6.646
USDZAR,20050718,143700,6.647,6.647,6.647,6.647
USDZAR,20050718,143800,6.647,6.647,6.647,6.647
USDZAR,20050718,143900,6.647,6.647,6.647,6.647
USDZAR,20050718,144000,6.647,6.647,6.647,6.647
USDZAR,20050718,144100,6.646,6.646,6.646,6.646
USDZAR,20050718,144200,6.646,6.646,6.644,6.644
USDZAR,20050718,144300,6.643,6.644,6.643,6.644
USDZAR,20050718,144400,6.645,6.645,6.645,6.645
USDZAR,20050718,144500,6.645,6.645,6.645,6.645
USDZAR,20050718,144600,6.645,6.646,6.645,6.646
USDZAR,20050718,144700,6.647,6.651,6.647,6.651
USDZAR,20050718,144800,6.650,6.650,6.650,6.650
USDZAR,20050718,144900,6.650,6.650,6.650,6.650
USDZAR,20050718,145000,6.650,6.650,6.650,6.650
USDZAR,20050718,145100,6.649,6.649,6.649,6.649
USDZAR,20050718,145200,6.649,6.649,6.649,6.649
USDZAR,20050718,145300,6.649,6.649,6.649,6.649
USDZAR,20050718,145400,6.649,6.649,6.649,6.649
USDZAR,20050718,145500,6.649,6.650,6.649,6.650
USDZAR,20050718,145600,6.651,6.651,6.650,6.650
USDZAR,20050718,145700,6.650,6.650,6.650,6.650
USDZAR,20050718,145800,6.650,6.650,6.650,6.650
USDZAR,20050718,145900,6.650,6.650,6.650,6.650
USDZAR,20050718,150000,6.650,6.652,6.650,6.651
USDZAR,20050718,150100,6.650,6.650,6.648,6.649
USDZAR,20050718,150200,6.648,6.650,6.648,6.648
USDZAR,20050718,150300,6.649,6.649,6.648,6.649
USDZAR,20050718,150400,6.648,6.648,6.647,6.647
USDZAR,20050718,150500,6.647,6.647,6.647,6.647
USDZAR,20050718,150600,6.646,6.647,6.646,6.646
USDZAR,20050718,150700,6.647,6.647,6.644,6.645
USDZAR,20050718,150800,6.646,6.646,6.645,6.645
USDZAR,20050718,150900,6.644,6.644,6.643,6.644
USDZAR,20050718,151000,6.643,6.644,6.643,6.644
USDZAR,20050718,151100,6.645,6.645,6.644,6.645
USDZAR,20050718,151200,6.645,6.646,6.645,6.645
USDZAR,20050718,151300,6.646,6.646,6.646,6.646
USDZAR,20050718,151400,6.646,6.646,6.645,6.645
USDZAR,20050718,151500,6.645,6.645,6.645,6.645
USDZAR,20050718,151600,6.645,6.645,6.645,6.645
USDZAR,20050718,151700,6.645,6.645,6.645,6.645
USDZAR,20050718,151800,6.645,6.645,6.644,6.644
USDZAR,20050718,151900,6.645,6.645,6.644,6.644
USDZAR,20050718,152000,6.645,6.645,6.644,6.644
USDZAR,20050718,152100,6.645,6.645,6.645,6.645
USDZAR,20050718,152200,6.646,6.646,6.646,6.646
USDZAR,20050718,152300,6.646,6.646,6.646,6.646
USDZAR,20050718,152400,6.640,6.642,6.640,6.642
USDZAR,20050718,152500,6.642,6.642,6.642,6.642
USDZAR,20050718,152600,6.642,6.642,6.642,6.642
USDZAR,20050718,152700,6.642,6.642,6.642,6.642
USDZAR,20050718,152800,6.642,6.642,6.642,6.642
USDZAR,20050718,152900,6.642,6.642,6.642,6.642
USDZAR,20050718,153000,6.642,6.645,6.642,6.645
USDZAR,20050718,153100,6.645,6.645,6.645,6.645
USDZAR,20050718,153200,6.645,6.645,6.645,6.645
USDZAR,20050718,153300,6.645,6.645,6.645,6.645
USDZAR,20050718,153400,6.645,6.645,6.645,6.645
USDZAR,20050718,153500,6.645,6.645,6.645,6.645
USDZAR,20050718,153600,6.645,6.645,6.645,6.645
USDZAR,20050718,153700,6.647,6.647,6.647,6.647
USDZAR,20050718,153800,6.647,6.647,6.647,6.647
USDZAR,20050718,153900,6.647,6.647,6.642,6.642
USDZAR,20050718,154000,6.643,6.643,6.642,6.642
USDZAR,20050718,154100,6.642,6.642,6.642,6.642
USDZAR,20050718,154200,6.643,6.643,6.643,6.643
USDZAR,20050718,154300,6.643,6.647,6.643,6.647
USDZAR,20050718,154400,6.647,6.647,6.645,6.645
USDZAR,20050718,154500,6.646,6.646,6.645,6.645
USDZAR,20050718,154600,6.645,6.645,6.645,6.645
USDZAR,20050718,154700,6.644,6.644,6.642,6.642
USDZAR,20050718,154800,6.642,6.642,6.642,6.642
USDZAR,20050718,154900,6.642,6.642,6.642,6.642
USDZAR,20050718,155000,6.642,6.642,6.642,6.642
USDZAR,20050718,155100,6.644,6.644,6.644,6.644
USDZAR,20050718,155200,6.643,6.645,6.643,6.645
USDZAR,20050718,155300,6.644,6.646,6.644,6.646
USDZAR,20050718,155400,6.647,6.649,6.647,6.649
USDZAR,20050718,155500,6.650,6.650,6.650,6.650
USDZAR,20050718,155600,6.651,6.653,6.650,6.652
USDZAR,20050718,155700,6.652,6.652,6.652,6.652
USDZAR,20050718,155800,6.652,6.652,6.652,6.652
USDZAR,20050718,155900,6.652,6.652,6.652,6.652
USDZAR,20050718,160000,6.650,6.650,6.647,6.647
USDZAR,20050718,160100,6.648,6.649,6.647,6.648
USDZAR,20050718,160200,6.648,6.648,6.648,6.648
USDZAR,20050718,160300,6.648,6.648,6.648,6.648
USDZAR,20050718,160400,6.648,6.653,6.648,6.653
USDZAR,20050718,160500,6.652,6.652,6.651,6.651
USDZAR,20050718,160600,6.652,6.652,6.651,6.652
USDZAR,20050718,160700,6.651,6.651,6.651,6.651
USDZAR,20050718,160800,6.651,6.651,6.651,6.651
USDZAR,20050718,160900,6.651,6.651,6.651,6.651
USDZAR,20050718,161000,6.651,6.651,6.651,6.651
USDZAR,20050718,161100,6.650,6.650,6.650,6.650
USDZAR,20050718,161200,6.650,6.650,6.648,6.649
USDZAR,20050718,161300,6.648,6.648,6.648,6.648
USDZAR,20050718,161400,6.648,6.648,6.648,6.648
USDZAR,20050718,161500,6.648,6.650,6.648,6.650
USDZAR,20050718,161600,6.651,6.651,6.651,6.651
USDZAR,20050718,161700,6.651,6.651,6.651,6.651
USDZAR,20050718,161800,6.652,6.652,6.652,6.652
USDZAR,20050718,161900,6.652,6.653,6.652,6.653
USDZAR,20050718,162000,6.654,6.655,6.654,6.655
USDZAR,20050718,162100,6.656,6.656,6.656,6.656
USDZAR,20050718,162200,6.656,6.656,6.654,6.654
USDZAR,20050718,162300,6.654,6.654,6.654,6.654
USDZAR,20050718,162400,6.654,6.654,6.651,6.651
USDZAR,20050718,162500,6.651,6.651,6.651,6.651
USDZAR,20050718,162600,6.651,6.652,6.651,6.652
USDZAR,20050718,162700,6.652,6.656,6.652,6.656
USDZAR,20050718,162800,6.655,6.658,6.655,6.658
USDZAR,20050718,162900,6.658,6.658,6.658,6.658
USDZAR,20050718,163000,6.659,6.659,6.658,6.659
USDZAR,20050718,163100,6.658,6.659,6.658,6.659
USDZAR,20050718,163200,6.659,6.659,6.659,6.659
USDZAR,20050718,163300,6.659,6.659,6.659,6.659
USDZAR,20050718,163400,6.659,6.660,6.659,6.660
USDZAR,20050718,163500,6.660,6.661,6.660,6.661
USDZAR,20050718,163600,6.662,6.662,6.662,6.662
USDZAR,20050718,163700,6.663,6.666,6.662,6.666
USDZAR,20050718,163800,6.665,6.665,6.662,6.663
USDZAR,20050718,163900,6.663,6.663,6.663,6.663
USDZAR,20050718,164000,6.663,6.663,6.663,6.663
USDZAR,20050718,164100,6.662,6.662,6.661,6.661
USDZAR,20050718,164200,6.661,6.665,6.661,6.664
USDZAR,20050718,164300,6.665,6.667,6.665,6.667
USDZAR,20050718,164400,6.667,6.667,6.667,6.667
USDZAR,20050718,164500,6.668,6.668,6.668,6.668
USDZAR,20050718,164600,6.667,6.668,6.666,6.668
USDZAR,20050718,164700,6.666,6.666,6.662,6.662
USDZAR,20050718,164800,6.662,6.662,6.662,6.662
USDZAR,20050718,164900,6.662,6.662,6.660,6.660
USDZAR,20050718,165000,6.659,6.660,6.659,6.660
USDZAR,20050718,165100,6.661,6.661,6.661,6.661
USDZAR,20050718,165200,6.661,6.661,6.661,6.661
USDZAR,20050718,165300,6.661,6.661,6.660,6.660
USDZAR,20050718,165400,6.660,6.660,6.660,6.660
USDZAR,20050718,165500,6.660,6.660,6.660,6.660
USDZAR,20050718,165600,6.660,6.660,6.660,6.660
USDZAR,20050718,165700,6.660,6.660,6.660,6.660
USDZAR,20050718,165800,6.659,6.659,6.658,6.658
USDZAR,20050718,165900,6.657,6.657,6.657,6.657
USDZAR,20050718,170000,6.656,6.657,6.656,6.656
USDZAR,20050718,170100,6.657,6.658,6.657,6.658
USDZAR,20050718,170200,6.657,6.658,6.657,6.658
USDZAR,20050718,170300,6.658,6.660,6.658,6.660
USDZAR,20050718,170400,6.659,6.659,6.659,6.659
USDZAR,20050718,170500,6.659,6.659,6.659,6.659
USDZAR,20050718,170600,6.659,6.659,6.659,6.659
USDZAR,20050718,170700,6.659,6.659,6.658,6.658
USDZAR,20050718,170800,6.658,6.658,6.658,6.658
USDZAR,20050718,170900,6.658,6.658,6.658,6.658
USDZAR,20050718,171000,6.658,6.658,6.658,6.658
USDZAR,20050718,171200,6.658,6.658,6.658,6.658
USDZAR,20050718,171300,6.658,6.658,6.655,6.655
USDZAR,20050718,171400,6.655,6.655,6.655,6.655
USDZAR,20050718,171500,6.650,6.650,6.649,6.649
USDZAR,20050718,171600,6.647,6.647,6.647,6.647
USDZAR,20050718,171700,6.646,6.646,6.646,6.646
USDZAR,20050718,171800,6.646,6.646,6.645,6.645
USDZAR,20050718,171900,6.644,6.644,6.643,6.643
USDZAR,20050718,172000,6.643,6.643,6.643,6.643
USDZAR,20050718,172100,6.643,6.643,6.643,6.643
USDZAR,20050718,172200,6.642,6.645,6.642,6.645
USDZAR,20050718,172300,6.645,6.645,6.645,6.645
USDZAR,20050718,172400,6.645,6.645,6.645,6.645
USDZAR,20050718,172500,6.645,6.645,6.645,6.645
USDZAR,20050718,172600,6.645,6.645,6.645,6.645
USDZAR,20050718,172700,6.645,6.645,6.645,6.645
USDZAR,20050718,172800,6.645,6.645,6.645,6.645
USDZAR,20050718,172900,6.645,6.645,6.645,6.645
USDZAR,20050718,173000,6.645,6.645,6.645,6.645
USDZAR,20050718,173100,6.644,6.644,6.644,6.644
USDZAR,20050718,173200,6.644,6.644,6.644,6.644
USDZAR,20050718,173300,6.644,6.644,6.644,6.644
USDZAR,20050718,173400,6.644,6.644,6.644,6.644
USDZAR,20050718,173500,6.643,6.643,6.642,6.642
USDZAR,20050718,173600,6.641,6.641,6.640,6.640
USDZAR,20050718,173700,6.641,6.641,6.640,6.640
USDZAR,20050718,173800,6.640,6.640,6.640,6.640
USDZAR,20050718,173900,6.639,6.639,6.639,6.639
USDZAR,20050718,174000,6.639,6.639,6.639,6.639
USDZAR,20050718,174100,6.639,6.639,6.639,6.639
USDZAR,20050718,174200,6.639,6.639,6.639,6.639
USDZAR,20050718,174300,6.639,6.639,6.639,6.639
USDZAR,20050718,174400,6.639,6.639,6.639,6.639
USDZAR,20050718,174500,6.642,6.645,6.642,6.645
USDZAR,20050718,174600,6.644,6.646,6.644,6.646
USDZAR,20050718,174700,6.645,6.646,6.645,6.646
USDZAR,20050718,174800,6.645,6.646,6.645,6.646
USDZAR,20050718,174900,6.646,6.650,6.646,6.650
USDZAR,20050718,175000,6.649,6.649,6.649,6.649
USDZAR,20050718,175100,6.649,6.649,6.649,6.649
USDZAR,20050718,175200,6.649,6.649,6.647,6.647
USDZAR,20050718,175300,6.647,6.647,6.647,6.647
USDZAR,20050718,175400,6.647,6.647,6.647,6.647
USDZAR,20050718,175500,6.647,6.647,6.641,6.642
USDZAR,20050718,175600,6.641,6.646,6.641,6.646
USDZAR,20050718,175700,6.646,6.646,6.646,6.646
USDZAR,20050718,175800,6.646,6.646,6.646,6.646
USDZAR,20050718,175900,6.655,6.659,6.654,6.655
USDZAR,20050718,180000,6.655,6.655,6.655,6.655
USDZAR,20050718,180100,6.655,6.655,6.655,6.655
USDZAR,20050718,180200,6.653,6.653,6.653,6.653
USDZAR,20050718,180300,6.653,6.653,6.653,6.653
USDZAR,20050718,180400,6.653,6.653,6.653,6.653
USDZAR,20050718,180500,6.653,6.653,6.653,6.653
USDZAR,20050718,180600,6.653,6.653,6.649,6.649
USDZAR,20050718,180700,6.648,6.648,6.645,6.646
USDZAR,20050718,180800,6.646,6.646,6.646,6.646
USDZAR,20050718,180900,6.646,6.646,6.646,6.646
USDZAR,20050718,181000,6.646,6.649,6.646,6.649
USDZAR,20050718,181100,6.649,6.649,6.649,6.649
USDZAR,20050718,181200,6.649,6.649,6.649,6.649
USDZAR,20050718,181300,6.649,6.649,6.649,6.649
USDZAR,20050718,181400,6.649,6.649,6.649,6.649
USDZAR,20050718,181500,6.648,6.648,6.648,6.648
USDZAR,20050718,181600,6.648,6.648,6.648,6.648
USDZAR,20050718,181700,6.648,6.648,6.648,6.648
USDZAR,20050718,181800,6.648,6.648,6.648,6.648
USDZAR,20050718,181900,6.648,6.648,6.648,6.648
USDZAR,20050718,182000,6.648,6.648,6.648,6.648
USDZAR,20050718,182100,6.648,6.648,6.648,6.648
USDZAR,20050718,182200,6.648,6.648,6.648,6.648
USDZAR,20050718,182300,6.648,6.648,6.648,6.648
USDZAR,20050718,182400,6.648,6.648,6.648,6.648
USDZAR,20050718,182500,6.641,6.645,6.641,6.645
USDZAR,20050718,182600,6.645,6.645,6.645,6.645
USDZAR,20050718,182700,6.645,6.645,6.645,6.645
USDZAR,20050718,182800,6.645,6.645,6.645,6.645
USDZAR,20050718,182900,6.645,6.645,6.645,6.645
USDZAR,20050718,183000,6.645,6.645,6.645,6.645
USDZAR,20050718,183100,6.645,6.645,6.645,6.645
USDZAR,20050718,183200,6.645,6.645,6.645,6.645
USDZAR,20050718,183300,6.645,6.645,6.645,6.645
USDZAR,20050718,183400,6.645,6.645,6.645,6.645
USDZAR,20050718,183500,6.645,6.645,6.645,6.645
USDZAR,20050718,183600,6.645,6.645,6.645,6.645
USDZAR,20050718,183700,6.645,6.645,6.645,6.645
USDZAR,20050718,183800,6.645,6.645,6.645,6.645
USDZAR,20050718,183900,6.645,6.645,6.645,6.645
USDZAR,20050718,184000,6.645,6.645,6.645,6.645
USDZAR,20050718,184100,6.645,6.645,6.645,6.645
USDZAR,20050718,184200,6.645,6.645,6.645,6.645
USDZAR,20050718,184300,6.645,6.645,6.645,6.645
USDZAR,20050718,184400,6.645,6.645,6.645,6.645
USDZAR,20050718,184500,6.645,6.645,6.645,6.645
USDZAR,20050718,184600,6.645,6.645,6.645,6.645
USDZAR,20050718,184700,6.645,6.645,6.645,6.645
USDZAR,20050718,184800,6.645,6.645,6.645,6.645
USDZAR,20050718,184900,6.635,6.635,6.631,6.631
USDZAR,20050718,185000,6.631,6.631,6.631,6.631
USDZAR,20050718,185100,6.630,6.630,6.629,6.629
USDZAR,20050718,185200,6.629,6.629,6.629,6.629
USDZAR,20050718,185300,6.625,6.625,6.624,6.624
USDZAR,20050718,185400,6.623,6.623,6.620,6.620
USDZAR,20050718,185500,6.619,6.619,6.619,6.619
USDZAR,20050718,185600,6.619,6.622,6.619,6.622
USDZAR,20050718,185700,6.622,6.622,6.622,6.622
USDZAR,20050718,185800,6.623,6.623,6.619,6.620
USDZAR,20050718,185900,6.620,6.620,6.620,6.620
USDZAR,20050718,190000,6.620,6.620,6.620,6.620
USDZAR,20050718,190100,6.620,6.620,6.620,6.620
USDZAR,20050718,190200,6.621,6.621,6.621,6.621
USDZAR,20050718,190300,6.621,6.621,6.621,6.621
USDZAR,20050718,190400,6.621,6.625,6.621,6.625
USDZAR,20050718,190500,6.625,6.625,6.625,6.625
USDZAR,20050718,190600,6.627,6.627,6.627,6.627
USDZAR,20050718,190700,6.627,6.627,6.627,6.627
USDZAR,20050718,190800,6.627,6.627,6.627,6.627
USDZAR,20050718,190900,6.627,6.627,6.627,6.627
USDZAR,20050718,191000,6.627,6.627,6.627,6.627
USDZAR,20050718,191100,6.627,6.627,6.627,6.627
USDZAR,20050718,191200,6.627,6.627,6.627,6.627
USDZAR,20050718,191300,6.627,6.627,6.627,6.627
USDZAR,20050718,191400,6.627,6.627,6.627,6.627
USDZAR,20050718,191500,6.627,6.627,6.627,6.627
USDZAR,20050718,191600,6.627,6.627,6.627,6.627
USDZAR,20050718,191700,6.627,6.627,6.627,6.627
USDZAR,20050718,191800,6.627,6.627,6.627,6.627
USDZAR,20050718,191900,6.627,6.627,6.627,6.627
USDZAR,20050718,192000,6.627,6.627,6.627,6.627
USDZAR,20050718,192100,6.627,6.627,6.626,6.626
USDZAR,20050718,192200,6.626,6.626,6.626,6.626
USDZAR,20050718,192300,6.626,6.626,6.626,6.626
USDZAR,20050718,192400,6.626,6.626,6.626,6.626
USDZAR,20050718,192500,6.626,6.626,6.626,6.626
USDZAR,20050718,192600,6.626,6.626,6.626,6.626
USDZAR,20050718,192700,6.626,6.626,6.626,6.626
USDZAR,20050718,192800,6.626,6.626,6.626,6.626
USDZAR,20050718,192900,6.626,6.626,6.626,6.626
USDZAR,20050718,193000,6.626,6.626,6.626,6.626
USDZAR,20050718,193100,6.626,6.626,6.626,6.626
USDZAR,20050718,193200,6.626,6.626,6.626,6.626
USDZAR,20050718,193300,6.626,6.626,6.626,6.626
USDZAR,20050718,193400,6.626,6.626,6.626,6.626
USDZAR,20050718,193500,6.626,6.626,6.626,6.626
USDZAR,20050718,193600,6.626,6.626,6.626,6.626
USDZAR,20050718,193700,6.626,6.626,6.626,6.626
USDZAR,20050718,193800,6.625,6.625,6.624,6.624
USDZAR,20050718,193900,6.623,6.623,6.623,6.623
USDZAR,20050718,194000,6.623,6.623,6.623,6.623
USDZAR,20050718,194100,6.623,6.623,6.623,6.623
USDZAR,20050718,194200,6.623,6.623,6.623,6.623
USDZAR,20050718,194300,6.623,6.623,6.623,6.623
USDZAR,20050718,194400,6.623,6.623,6.619,6.619
USDZAR,20050718,194500,6.618,6.618,6.618,6.618
USDZAR,20050718,194600,6.618,6.618,6.618,6.618
USDZAR,20050718,194700,6.618,6.618,6.618,6.618
USDZAR,20050718,194800,6.618,6.618,6.618,6.618
USDZAR,20050718,194900,6.618,6.618,6.618,6.618
USDZAR,20050718,195000,6.618,6.618,6.618,6.618
USDZAR,20050718,195100,6.618,6.618,6.618,6.618
USDZAR,20050718,195200,6.618,6.618,6.618,6.618
USDZAR,20050718,195300,6.618,6.618,6.618,6.618
USDZAR,20050718,195400,6.618,6.618,6.618,6.618
USDZAR,20050718,195500,6.618,6.618,6.618,6.618
USDZAR,20050718,195600,6.618,6.618,6.618,6.618
USDZAR,20050718,195700,6.618,6.622,6.618,6.622
USDZAR,20050718,195800,6.620,6.620,6.620,6.620
USDZAR,20050718,195900,6.620,6.620,6.620,6.620
USDZAR,20050718,200000,6.620,6.620,6.620,6.620
USDZAR,20050718,200100,6.620,6.620,6.620,6.620
USDZAR,20050718,200200,6.620,6.620,6.620,6.620
USDZAR,20050718,200300,6.620,6.620,6.620,6.620
USDZAR,20050718,200400,6.620,6.620,6.620,6.620
USDZAR,20050718,200500,6.620,6.620,6.620,6.620
USDZAR,20050718,200600,6.620,6.620,6.620,6.620
USDZAR,20050718,200700,6.620,6.620,6.620,6.620
USDZAR,20050718,200800,6.620,6.620,6.620,6.620
USDZAR,20050718,200900,6.620,6.620,6.620,6.620
USDZAR,20050718,201000,6.620,6.620,6.620,6.620
USDZAR,20050718,201100,6.620,6.620,6.620,6.620
USDZAR,20050718,201200,6.620,6.620,6.620,6.620
USDZAR,20050718,201300,6.620,6.620,6.620,6.620
USDZAR,20050718,201400,6.620,6.620,6.620,6.620
USDZAR,20050718,201500,6.620,6.620,6.620,6.620
USDZAR,20050718,201600,6.620,6.620,6.620,6.620
USDZAR,20050718,201700,6.620,6.620,6.620,6.620
USDZAR,20050718,201800,6.620,6.620,6.620,6.620
USDZAR,20050718,201900,6.620,6.620,6.620,6.620
USDZAR,20050718,202000,6.618,6.618,6.618,6.618
USDZAR,20050718,202100,6.618,6.618,6.618,6.618
USDZAR,20050718,202200,6.618,6.618,6.618,6.618
USDZAR,20050718,202300,6.618,6.619,6.618,6.619
USDZAR,20050718,202400,6.619,6.619,6.619,6.619
USDZAR,20050718,202500,6.619,6.619,6.619,6.619
USDZAR,20050718,202600,6.619,6.619,6.619,6.619
USDZAR,20050718,202700,6.619,6.619,6.619,6.619
USDZAR,20050718,202800,6.619,6.619,6.619,6.619
USDZAR,20050718,202900,6.619,6.619,6.619,6.619
USDZAR,20050718,203000,6.619,6.619,6.619,6.619
USDZAR,20050718,203100,6.619,6.619,6.619,6.619
USDZAR,20050718,203200,6.619,6.619,6.619,6.619
USDZAR,20050718,203300,6.619,6.619,6.619,6.619
USDZAR,20050718,203400,6.619,6.619,6.619,6.619
USDZAR,20050718,203500,6.619,6.619,6.619,6.619
USDZAR,20050718,203600,6.619,6.619,6.619,6.619
USDZAR,20050718,203700,6.619,6.619,6.617,6.617
USDZAR,20050718,203800,6.617,6.617,6.617,6.617
USDZAR,20050718,203900,6.617,6.617,6.617,6.617
USDZAR,20050718,204000,6.617,6.617,6.617,6.617
USDZAR,20050718,204100,6.617,6.617,6.617,6.617
USDZAR,20050718,204200,6.617,6.617,6.617,6.617
USDZAR,20050718,204300,6.617,6.617,6.617,6.617
USDZAR,20050718,204400,6.617,6.617,6.617,6.617
USDZAR,20050718,204500,6.617,6.617,6.617,6.617
USDZAR,20050718,204600,6.617,6.617,6.617,6.617
USDZAR,20050718,204700,6.617,6.617,6.617,6.617
USDZAR,20050718,204800,6.617,6.617,6.617,6.617
USDZAR,20050718,204900,6.617,6.617,6.617,6.617
USDZAR,20050718,205000,6.617,6.617,6.617,6.617
USDZAR,20050718,205100,6.616,6.616,6.616,6.616
USDZAR,20050718,205200,6.616,6.617,6.616,6.617
USDZAR,20050718,205300,6.616,6.616,6.616,6.616
USDZAR,20050718,205400,6.616,6.616,6.616,6.616
USDZAR,20050718,205500,6.616,6.616,6.616,6.616
USDZAR,20050718,205600,6.616,6.616,6.615,6.615
USDZAR,20050718,205700,6.615,6.615,6.615,6.615
USDZAR,20050718,205800,6.615,6.615,6.615,6.615
USDZAR,20050718,205900,6.615,6.615,6.615,6.615
USDZAR,20050718,210000,6.615,6.615,6.611,6.611
USDZAR,20050718,210100,6.612,6.612,6.611,6.611
USDZAR,20050718,210200,6.611,6.623,6.611,6.622
USDZAR,20050718,210300,6.622,6.622,6.622,6.622
USDZAR,20050718,210400,6.622,6.622,6.622,6.622
USDZAR,20050718,210500,6.622,6.622,6.622,6.622
USDZAR,20050718,210600,6.622,6.622,6.622,6.622
USDZAR,20050718,210700,6.622,6.622,6.622,6.622
USDZAR,20050718,210800,6.622,6.622,6.622,6.622
USDZAR,20050718,210900,6.622,6.622,6.622,6.622
USDZAR,20050718,211000,6.622,6.622,6.622,6.622
USDZAR,20050718,211100,6.622,6.622,6.622,6.622
USDZAR,20050718,211200,6.622,6.622,6.622,6.622
USDZAR,20050718,211300,6.622,6.622,6.622,6.622
USDZAR,20050718,211500,6.622,6.622,6.622,6.622
USDZAR,20050718,211600,6.622,6.622,6.622,6.622
USDZAR,20050718,211700,6.622,6.622,6.622,6.622
USDZAR,20050718,211800,6.622,6.622,6.622,6.622
USDZAR,20050718,211900,6.622,6.622,6.622,6.622
USDZAR,20050718,212000,6.622,6.622,6.622,6.622
USDZAR,20050718,212100,6.622,6.622,6.622,6.622
USDZAR,20050718,212200,6.622,6.622,6.622,6.622
USDZAR,20050718,212300,6.622,6.622,6.622,6.622
USDZAR,20050718,212400,6.622,6.622,6.622,6.622
USDZAR,20050718,212500,6.622,6.622,6.622,6.622
USDZAR,20050718,212600,6.622,6.622,6.622,6.622
USDZAR,20050718,212700,6.622,6.622,6.622,6.622
USDZAR,20050718,212800,6.622,6.622,6.622,6.622
USDZAR,20050718,212900,6.622,6.622,6.615,6.615
USDZAR,20050718,213000,6.616,6.617,6.616,6.617
USDZAR,20050718,213100,6.617,6.617,6.617,6.617
USDZAR,20050718,213200,6.617,6.617,6.617,6.617
USDZAR,20050718,213300,6.617,6.617,6.617,6.617
USDZAR,20050718,213400,6.617,6.617,6.617,6.617
USDZAR,20050718,213500,6.617,6.617,6.617,6.617
USDZAR,20050718,213600,6.620,6.620,6.620,6.620
USDZAR,20050718,213700,6.620,6.620,6.620,6.620
USDZAR,20050718,213800,6.620,6.620,6.620,6.620
USDZAR,20050718,213900,6.620,6.620,6.620,6.620
USDZAR,20050718,214000,6.620,6.622,6.620,6.622
USDZAR,20050718,214100,6.621,6.621,6.621,6.621
USDZAR,20050718,214200,6.621,6.621,6.621,6.621
USDZAR,20050718,214300,6.619,6.619,6.619,6.619
USDZAR,20050718,214400,6.619,6.619,6.619,6.619
USDZAR,20050718,214500,6.619,6.619,6.619,6.619
USDZAR,20050718,214600,6.619,6.619,6.619,6.619
USDZAR,20050718,214700,6.619,6.619,6.619,6.619
USDZAR,20050718,214800,6.619,6.619,6.619,6.619
USDZAR,20050718,214900,6.619,6.619,6.619,6.619
USDZAR,20050718,215000,6.619,6.620,6.619,6.620
USDZAR,20050718,215200,6.620,6.620,6.620,6.620
USDZAR,20050718,215300,6.620,6.620,6.620,6.620
USDZAR,20050718,215400,6.620,6.620,6.619,6.619
USDZAR,20050718,215500,6.619,6.619,6.619,6.619
USDZAR,20050718,215600,6.619,6.619,6.619,6.619
USDZAR,20050718,215700,6.619,6.619,6.619,6.619
USDZAR,20050718,215800,6.619,6.619,6.619,6.619
USDZAR,20050718,215900,6.619,6.619,6.619,6.619
USDZAR,20050718,220000,6.619,6.619,6.619,6.619
USDZAR,20050718,220100,6.619,6.619,6.619,6.619
USDZAR,20050718,220200,6.619,6.619,6.619,6.619
USDZAR,20050718,220300,6.619,6.619,6.619,6.619
USDZAR,20050718,220400,6.619,6.619,6.619,6.619
USDZAR,20050718,220500,6.619,6.619,6.619,6.619
USDZAR,20050718,220600,6.619,6.619,6.619,6.619
USDZAR,20050718,220700,6.619,6.619,6.619,6.619
USDZAR,20050718,220800,6.619,6.619,6.619,6.619
USDZAR,20050718,220900,6.619,6.619,6.619,6.619
USDZAR,20050718,221000,6.619,6.619,6.619,6.619
USDZAR,20050718,221100,6.619,6.619,6.619,6.619
USDZAR,20050718,221200,6.619,6.619,6.619,6.619
USDZAR,20050718,221300,6.619,6.619,6.619,6.619
USDZAR,20050718,221400,6.619,6.619,6.619,6.619
USDZAR,20050718,221500,6.619,6.619,6.619,6.619
USDZAR,20050718,221600,6.619,6.619,6.619,6.619
USDZAR,20050718,221700,6.619,6.619,6.619,6.619
USDZAR,20050718,221800,6.619,6.619,6.619,6.619
USDZAR,20050718,221900,6.619,6.619,6.619,6.619
USDZAR,20050718,222000,6.619,6.619,6.619,6.619
USDZAR,20050718,222100,6.619,6.619,6.619,6.619
USDZAR,20050718,222200,6.619,6.619,6.619,6.619
USDZAR,20050718,222300,6.619,6.619,6.619,6.619
USDZAR,20050718,222400,6.619,6.619,6.619,6.619
USDZAR,20050718,222500,6.619,6.619,6.619,6.619
USDZAR,20050718,222600,6.619,6.619,6.619,6.619
USDZAR,20050718,222700,6.619,6.619,6.619,6.619
USDZAR,20050718,222800,6.619,6.619,6.619,6.619
USDZAR,20050718,222900,6.621,6.621,6.621,6.621
USDZAR,20050718,223000,6.621,6.621,6.621,6.621
USDZAR,20050718,223100,6.621,6.621,6.621,6.621
USDZAR,20050718,223200,6.619,6.623,6.619,6.623
USDZAR,20050718,223300,6.623,6.623,6.623,6.623
USDZAR,20050718,223400,6.623,6.623,6.623,6.623
USDZAR,20050718,223500,6.623,6.623,6.623,6.623
USDZAR,20050718,223600,6.623,6.623,6.623,6.623
USDZAR,20050718,223700,6.623,6.623,6.623,6.623
USDZAR,20050718,223800,6.623,6.623,6.623,6.623
USDZAR,20050718,223900,6.623,6.623,6.623,6.623
USDZAR,20050718,224000,6.623,6.623,6.623,6.623
USDZAR,20050718,224100,6.623,6.623,6.623,6.623
USDZAR,20050718,224200,6.623,6.623,6.623,6.623
USDZAR,20050718,224300,6.623,6.623,6.623,6.623
USDZAR,20050718,224400,6.623,6.634,6.623,6.631
USDZAR,20050718,224500,6.631,6.631,6.631,6.631
USDZAR,20050718,224600,6.631,6.631,6.631,6.631
USDZAR,20050718,224700,6.628,6.628,6.628,6.628
USDZAR,20050718,224800,6.628,6.628,6.628,6.628
USDZAR,20050718,224900,6.628,6.628,6.628,6.628
USDZAR,20050718,225000,6.628,6.628,6.628,6.628
USDZAR,20050718,225100,6.628,6.628,6.628,6.628
USDZAR,20050718,225200,6.628,6.628,6.628,6.628
USDZAR,20050718,225300,6.628,6.628,6.628,6.628
USDZAR,20050718,225400,6.628,6.628,6.628,6.628
USDZAR,20050718,225500,6.628,6.628,6.628,6.628
USDZAR,20050718,225600,6.628,6.628,6.628,6.628
USDZAR,20050718,225700,6.628,6.628,6.628,6.628
USDZAR,20050718,225800,6.628,6.628,6.628,6.628
USDZAR,20050718,225900,6.628,6.628,6.628,6.628
USDZAR,20050718,230000,6.628,6.628,6.627,6.627
USDZAR,20050718,230100,6.627,6.627,6.627,6.627
USDZAR,20050718,230200,6.627,6.627,6.627,6.627
USDZAR,20050718,230300,6.623,6.623,6.623,6.623
USDZAR,20050718,230400,6.623,6.623,6.623,6.623
USDZAR,20050718,230500,6.623,6.623,6.623,6.623
USDZAR,20050718,230600,6.623,6.623,6.623,6.623
USDZAR,20050718,230700,6.623,6.623,6.623,6.623
USDZAR,20050718,230800,6.623,6.623,6.623,6.623
USDZAR,20050718,230900,6.623,6.623,6.623,6.623
USDZAR,20050718,231000,6.623,6.623,6.623,6.623
USDZAR,20050718,231100,6.623,6.623,6.618,6.618
USDZAR,20050718,231200,6.618,6.618,6.618,6.618
USDZAR,20050718,231300,6.618,6.618,6.618,6.618
USDZAR,20050718,231400,6.618,6.618,6.618,6.618
USDZAR,20050718,231500,6.618,6.618,6.618,6.618
USDZAR,20050718,231600,6.618,6.618,6.618,6.618
USDZAR,20050718,231700,6.618,6.618,6.618,6.618
USDZAR,20050718,231800,6.618,6.618,6.618,6.618
USDZAR,20050718,231900,6.618,6.618,6.618,6.618
USDZAR,20050718,232000,6.618,6.618,6.618,6.618
USDZAR,20050718,232100,6.618,6.618,6.618,6.618
USDZAR,20050718,232200,6.618,6.618,6.618,6.618
USDZAR,20050718,232300,6.618,6.618,6.618,6.618
USDZAR,20050718,232400,6.618,6.618,6.618,6.618
USDZAR,20050718,232500,6.618,6.618,6.618,6.618
USDZAR,20050718,232600,6.618,6.618,6.618,6.618
USDZAR,20050718,232700,6.618,6.618,6.618,6.618
USDZAR,20050718,232800,6.618,6.618,6.618,6.618
USDZAR,20050718,232900,6.618,6.618,6.618,6.618
USDZAR,20050718,233000,6.618,6.618,6.618,6.618
USDZAR,20050718,233100,6.618,6.618,6.618,6.618
USDZAR,20050718,233200,6.618,6.618,6.618,6.618
USDZAR,20050718,233300,6.618,6.618,6.618,6.618
USDZAR,20050718,233400,6.618,6.618,6.618,6.618
USDZAR,20050718,233500,6.618,6.618,6.618,6.618
USDZAR,20050718,233600,6.618,6.618,6.618,6.618
USDZAR,20050718,233700,6.618,6.618,6.618,6.618
USDZAR,20050718,233800,6.618,6.618,6.618,6.618
USDZAR,20050718,233900,6.618,6.618,6.618,6.618
USDZAR,20050718,234000,6.618,6.618,6.618,6.618
USDZAR,20050718,234100,6.618,6.618,6.618,6.618
USDZAR,20050718,234200,6.618,6.618,6.618,6.618
USDZAR,20050718,234300,6.618,6.618,6.618,6.618
USDZAR,20050718,234400,6.618,6.618,6.618,6.618
USDZAR,20050718,234500,6.618,6.618,6.618,6.618
USDZAR,20050718,234600,6.618,6.618,6.618,6.618
USDZAR,20050718,234700,6.618,6.618,6.618,6.618
USDZAR,20050718,234800,6.618,6.618,6.618,6.618
USDZAR,20050718,234900,6.618,6.618,6.618,6.618
USDZAR,20050718,235000,6.618,6.618,6.618,6.618
USDZAR,20050718,235100,6.618,6.618,6.618,6.618
USDZAR,20050718,235200,6.618,6.618,6.618,6.618
USDZAR,20050718,235300,6.618,6.618,6.618,6.618
USDZAR,20050718,235400,6.618,6.618,6.618,6.618
USDZAR,20050718,235500,6.618,6.618,6.618,6.618
USDZAR,20050718,235600,6.618,6.618,6.618,6.618
USDZAR,20050718,235700,6.618,6.618,6.618,6.618
USDZAR,20050718,235800,6.618,6.618,6.618,6.618
USDZAR,20050718,235900,6.618,6.618,6.618,6.618
USDZAR,20050719,000000,6.618,6.618,6.618,6.618
EURAUD,20050718,000100,1.6057,1.6058,1.6057,1.6058
EURAUD,20050718,000200,1.6060,1.6062,1.6060,1.6062
EURAUD,20050718,000300,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,000400,1.6063,1.6065,1.6063,1.6065
EURAUD,20050718,000500,1.6065,1.6066,1.6065,1.6066
EURAUD,20050718,000600,1.6066,1.6067,1.6065,1.6065
EURAUD,20050718,000700,1.6064,1.6064,1.6063,1.6063
EURAUD,20050718,000800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,000900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,001000,1.6063,1.6064,1.6063,1.6064
EURAUD,20050718,001100,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,001200,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,001300,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,001400,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,001500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,001600,1.6064,1.6064,1.6063,1.6063
EURAUD,20050718,001700,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,001800,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,001900,1.6061,1.6061,1.6061,1.6061
EURAUD,20050718,002000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050718,002100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050718,002200,1.6061,1.6064,1.6061,1.6064
EURAUD,20050718,002300,1.6064,1.6066,1.6064,1.6066
EURAUD,20050718,002400,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,002500,1.6070,1.6074,1.6070,1.6072
EURAUD,20050718,002600,1.6072,1.6072,1.6069,1.6069
EURAUD,20050718,002700,1.6068,1.6068,1.6066,1.6066
EURAUD,20050718,002800,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,002900,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,003000,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,003100,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,003200,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,003300,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,003400,1.6066,1.6069,1.6066,1.6069
EURAUD,20050718,003500,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,003600,1.6072,1.6072,1.6070,1.6070
EURAUD,20050718,003700,1.6070,1.6070,1.6068,1.6068
EURAUD,20050718,003800,1.6067,1.6067,1.6064,1.6064
EURAUD,20050718,003900,1.6063,1.6063,1.6062,1.6062
EURAUD,20050718,004000,1.6062,1.6065,1.6062,1.6065
EURAUD,20050718,004100,1.6063,1.6063,1.6062,1.6062
EURAUD,20050718,004200,1.6063,1.6064,1.6063,1.6063
EURAUD,20050718,004300,1.6062,1.6064,1.6062,1.6064
EURAUD,20050718,004400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050718,004500,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,004600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,004700,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,004800,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,004900,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,005000,1.6062,1.6063,1.6062,1.6063
EURAUD,20050718,005100,1.6063,1.6064,1.6061,1.6061
EURAUD,20050718,005200,1.6061,1.6061,1.6060,1.6060
EURAUD,20050718,005300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050718,005400,1.6060,1.6060,1.6060,1.6060
EURAUD,20050718,005500,1.6059,1.6059,1.6056,1.6056
EURAUD,20050718,005600,1.6056,1.6058,1.6056,1.6058
EURAUD,20050718,005700,1.6058,1.6060,1.6058,1.6059
EURAUD,20050718,005800,1.6059,1.6061,1.6059,1.6061
EURAUD,20050718,005900,1.6061,1.6061,1.6061,1.6061
EURAUD,20050718,010000,1.6060,1.6061,1.6060,1.6061
EURAUD,20050718,010100,1.6061,1.6063,1.6061,1.6063
EURAUD,20050718,010200,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,010300,1.6064,1.6064,1.6063,1.6063
EURAUD,20050718,010400,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,010500,1.6062,1.6062,1.6061,1.6062
EURAUD,20050718,010600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,010700,1.6062,1.6062,1.6061,1.6062
EURAUD,20050718,010800,1.6062,1.6062,1.6061,1.6061
EURAUD,20050718,010900,1.6061,1.6061,1.6059,1.6059
EURAUD,20050718,011000,1.6059,1.6062,1.6059,1.6062
EURAUD,20050718,011100,1.6064,1.6065,1.6062,1.6062
EURAUD,20050718,011200,1.6062,1.6063,1.6062,1.6063
EURAUD,20050718,011300,1.6063,1.6064,1.6063,1.6064
EURAUD,20050718,011400,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,011500,1.6064,1.6065,1.6064,1.6065
EURAUD,20050718,011600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050718,011700,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,011800,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,011900,1.6064,1.6064,1.6062,1.6062
EURAUD,20050718,012000,1.6062,1.6062,1.6060,1.6060
EURAUD,20050718,012100,1.6060,1.6061,1.6060,1.6061
EURAUD,20050718,012200,1.6061,1.6061,1.6061,1.6061
EURAUD,20050718,012300,1.6061,1.6062,1.6061,1.6062
EURAUD,20050718,012400,1.6062,1.6063,1.6062,1.6063
EURAUD,20050718,012500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,012600,1.6064,1.6064,1.6064,1.6064
EURAUD,20050718,012700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050718,012800,1.6065,1.6065,1.6064,1.6064
EURAUD,20050718,012900,1.6064,1.6064,1.6063,1.6063
EURAUD,20050718,013000,1.6064,1.6065,1.6064,1.6065
EURAUD,20050718,013100,1.6065,1.6067,1.6065,1.6067
EURAUD,20050718,013200,1.6067,1.6069,1.6067,1.6069
EURAUD,20050718,013300,1.6068,1.6068,1.6067,1.6068
EURAUD,20050718,013400,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,013500,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,013600,1.6069,1.6069,1.6068,1.6069
EURAUD,20050718,013700,1.6069,1.6069,1.6067,1.6067
EURAUD,20050718,013800,1.6067,1.6069,1.6067,1.6069
EURAUD,20050718,013900,1.6069,1.6070,1.6069,1.6070
EURAUD,20050718,014000,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,014100,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,014200,1.6073,1.6073,1.6072,1.6072
EURAUD,20050718,014300,1.6072,1.6072,1.6069,1.6069
EURAUD,20050718,014400,1.6068,1.6068,1.6066,1.6066
EURAUD,20050718,014500,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,014600,1.6069,1.6069,1.6068,1.6068
EURAUD,20050718,014700,1.6067,1.6067,1.6065,1.6065
EURAUD,20050718,014800,1.6065,1.6067,1.6065,1.6067
EURAUD,20050718,014900,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,015000,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,015100,1.6067,1.6068,1.6067,1.6067
EURAUD,20050718,015200,1.6067,1.6067,1.6066,1.6066
EURAUD,20050718,015300,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,015400,1.6066,1.6066,1.6065,1.6065
EURAUD,20050718,015500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,015600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,015700,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,015800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050718,015900,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,020000,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,020100,1.6068,1.6069,1.6068,1.6069
EURAUD,20050718,020200,1.6071,1.6071,1.6069,1.6069
EURAUD,20050718,020300,1.6069,1.6069,1.6067,1.6067
EURAUD,20050718,020400,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,020500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,020600,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,020700,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,020800,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,020900,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,021000,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,021100,1.6068,1.6071,1.6068,1.6071
EURAUD,20050718,021200,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,021300,1.6072,1.6072,1.6071,1.6071
EURAUD,20050718,021400,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,021500,1.6071,1.6071,1.6070,1.6071
EURAUD,20050718,021600,1.6072,1.6075,1.6072,1.6075
EURAUD,20050718,021700,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,021800,1.6075,1.6077,1.6075,1.6077
EURAUD,20050718,021900,1.6078,1.6078,1.6075,1.6075
EURAUD,20050718,022000,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,022100,1.6075,1.6076,1.6075,1.6076
EURAUD,20050718,022200,1.6076,1.6076,1.6075,1.6075
EURAUD,20050718,022300,1.6076,1.6077,1.6076,1.6077
EURAUD,20050718,022400,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,022500,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,022600,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,022700,1.6076,1.6077,1.6076,1.6077
EURAUD,20050718,022800,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,022900,1.6078,1.6078,1.6077,1.6077
EURAUD,20050718,023000,1.6076,1.6076,1.6075,1.6075
EURAUD,20050718,023100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,023200,1.6075,1.6075,1.6074,1.6074
EURAUD,20050718,023300,1.6074,1.6075,1.6074,1.6075
EURAUD,20050718,023400,1.6075,1.6075,1.6074,1.6074
EURAUD,20050718,023500,1.6073,1.6073,1.6070,1.6070
EURAUD,20050718,023600,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,023700,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,023800,1.6071,1.6073,1.6071,1.6073
EURAUD,20050718,023900,1.6073,1.6073,1.6071,1.6071
EURAUD,20050718,024000,1.6072,1.6072,1.6067,1.6067
EURAUD,20050718,024100,1.6065,1.6065,1.6064,1.6065
EURAUD,20050718,024200,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,024300,1.6067,1.6067,1.6065,1.6065
EURAUD,20050718,024400,1.6065,1.6065,1.6063,1.6063
EURAUD,20050718,024500,1.6062,1.6062,1.6061,1.6061
EURAUD,20050718,024600,1.6061,1.6061,1.6061,1.6061
EURAUD,20050718,024700,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,024800,1.6062,1.6062,1.6061,1.6062
EURAUD,20050718,024900,1.6062,1.6062,1.6061,1.6061
EURAUD,20050718,025000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050718,025100,1.6061,1.6061,1.6060,1.6061
EURAUD,20050718,025200,1.6061,1.6062,1.6061,1.6062
EURAUD,20050718,025300,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,025400,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,025500,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,025600,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,025700,1.6062,1.6062,1.6062,1.6062
EURAUD,20050718,025800,1.6062,1.6062,1.6061,1.6061
EURAUD,20050718,025900,1.6061,1.6062,1.6061,1.6062
EURAUD,20050718,030000,1.6062,1.6063,1.6062,1.6063
EURAUD,20050718,030100,1.6063,1.6064,1.6063,1.6064
EURAUD,20050718,030200,1.6063,1.6063,1.6062,1.6062
EURAUD,20050718,030300,1.6062,1.6063,1.6062,1.6063
EURAUD,20050718,030400,1.6064,1.6065,1.6064,1.6064
EURAUD,20050718,030500,1.6064,1.6065,1.6064,1.6065
EURAUD,20050718,030600,1.6065,1.6065,1.6065,1.6065
EURAUD,20050718,030700,1.6065,1.6065,1.6064,1.6064
EURAUD,20050718,030800,1.6064,1.6064,1.6063,1.6063
EURAUD,20050718,030900,1.6063,1.6063,1.6062,1.6062
EURAUD,20050718,031000,1.6063,1.6063,1.6062,1.6062
EURAUD,20050718,031100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050718,031200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050718,031300,1.6060,1.6062,1.6060,1.6062
EURAUD,20050718,031400,1.6062,1.6063,1.6062,1.6063
EURAUD,20050718,031500,1.6063,1.6065,1.6063,1.6065
EURAUD,20050718,031600,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,031700,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,031800,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,031900,1.6067,1.6068,1.6067,1.6067
EURAUD,20050718,032000,1.6067,1.6068,1.6067,1.6067
EURAUD,20050718,032100,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,032200,1.6064,1.6065,1.6063,1.6065
EURAUD,20050718,032300,1.6065,1.6068,1.6065,1.6068
EURAUD,20050718,032400,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,032500,1.6067,1.6067,1.6066,1.6066
EURAUD,20050718,032600,1.6067,1.6068,1.6067,1.6067
EURAUD,20050718,032700,1.6067,1.6067,1.6066,1.6066
EURAUD,20050718,032800,1.6065,1.6065,1.6065,1.6065
EURAUD,20050718,032900,1.6065,1.6066,1.6065,1.6066
EURAUD,20050718,033000,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,033100,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,033200,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,033300,1.6069,1.6069,1.6068,1.6068
EURAUD,20050718,033400,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,033500,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,033600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,033700,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,033800,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,033900,1.6068,1.6069,1.6067,1.6067
EURAUD,20050718,034000,1.6067,1.6067,1.6065,1.6065
EURAUD,20050718,034100,1.6065,1.6065,1.6064,1.6064
EURAUD,20050718,034200,1.6065,1.6066,1.6065,1.6066
EURAUD,20050718,034300,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,034400,1.6066,1.6067,1.6066,1.6066
EURAUD,20050718,034500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,034600,1.6066,1.6066,1.6061,1.6061
EURAUD,20050718,034700,1.6061,1.6063,1.6061,1.6063
EURAUD,20050718,034800,1.6063,1.6065,1.6063,1.6065
EURAUD,20050718,034900,1.6065,1.6066,1.6065,1.6066
EURAUD,20050718,035000,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,035100,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,035200,1.6066,1.6066,1.6065,1.6065
EURAUD,20050718,035300,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,035400,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,035500,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,035600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,035700,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,035800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050718,035900,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,040000,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,040100,1.6067,1.6068,1.6067,1.6068
EURAUD,20050718,040200,1.6067,1.6068,1.6067,1.6068
EURAUD,20050718,040300,1.6068,1.6069,1.6068,1.6069
EURAUD,20050718,040400,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,040500,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,040600,1.6069,1.6069,1.6068,1.6068
EURAUD,20050718,040700,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,040800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050718,040900,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,041000,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,041100,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,041200,1.6069,1.6070,1.6069,1.6070
EURAUD,20050718,041300,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,041400,1.6070,1.6070,1.6069,1.6069
EURAUD,20050718,041500,1.6069,1.6070,1.6069,1.6070
EURAUD,20050718,041600,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,041700,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,041800,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,041900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,042000,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,042100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,042200,1.6070,1.6070,1.6069,1.6070
EURAUD,20050718,042300,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,042400,1.6072,1.6072,1.6072,1.6072
EURAUD,20050718,042500,1.6072,1.6072,1.6071,1.6071
EURAUD,20050718,042600,1.6071,1.6071,1.6070,1.6070
EURAUD,20050718,042700,1.6070,1.6073,1.6070,1.6073
EURAUD,20050718,042800,1.6073,1.6073,1.6070,1.6070
EURAUD,20050718,042900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,043000,1.6071,1.6071,1.6070,1.6070
EURAUD,20050718,043100,1.6069,1.6069,1.6067,1.6067
EURAUD,20050718,043200,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,043300,1.6068,1.6069,1.6068,1.6069
EURAUD,20050718,043400,1.6069,1.6069,1.6068,1.6068
EURAUD,20050718,043500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,043600,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,043700,1.6068,1.6071,1.6068,1.6071
EURAUD,20050718,043800,1.6071,1.6071,1.6070,1.6071
EURAUD,20050718,043900,1.6071,1.6071,1.6070,1.6070
EURAUD,20050718,044000,1.6070,1.6070,1.6069,1.6069
EURAUD,20050718,044100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,044200,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,044300,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,044400,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,044500,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,044600,1.6071,1.6071,1.6070,1.6070
EURAUD,20050718,044700,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,044800,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,044900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,045000,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,045100,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,045200,1.6072,1.6073,1.6072,1.6073
EURAUD,20050718,045300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,045400,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,045500,1.6073,1.6074,1.6072,1.6072
EURAUD,20050718,045600,1.6071,1.6071,1.6069,1.6069
EURAUD,20050718,045700,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,045800,1.6069,1.6071,1.6069,1.6071
EURAUD,20050718,045900,1.6071,1.6071,1.6069,1.6069
EURAUD,20050718,050000,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,050100,1.6070,1.6070,1.6069,1.6069
EURAUD,20050718,050200,1.6069,1.6069,1.6069,1.6069
EURAUD,20050718,050300,1.6069,1.6070,1.6069,1.6070
EURAUD,20050718,050400,1.6070,1.6070,1.6069,1.6069
EURAUD,20050718,050500,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,050600,1.6070,1.6070,1.6070,1.6070
EURAUD,20050718,050700,1.6070,1.6070,1.6069,1.6069
EURAUD,20050718,050800,1.6069,1.6069,1.6068,1.6068
EURAUD,20050718,050900,1.6068,1.6068,1.6067,1.6067
EURAUD,20050718,051000,1.6067,1.6067,1.6066,1.6066
EURAUD,20050718,051100,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,051200,1.6067,1.6067,1.6066,1.6066
EURAUD,20050718,051300,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,051400,1.6068,1.6068,1.6068,1.6068
EURAUD,20050718,051500,1.6069,1.6069,1.6067,1.6067
EURAUD,20050718,051600,1.6067,1.6067,1.6066,1.6066
EURAUD,20050718,051700,1.6066,1.6066,1.6065,1.6065
EURAUD,20050718,051800,1.6065,1.6066,1.6065,1.6066
EURAUD,20050718,051900,1.6066,1.6067,1.6066,1.6067
EURAUD,20050718,052000,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,052100,1.6066,1.6066,1.6066,1.6066
EURAUD,20050718,052200,1.6066,1.6066,1.6065,1.6065
EURAUD,20050718,052300,1.6064,1.6065,1.6064,1.6065
EURAUD,20050718,052400,1.6065,1.6069,1.6065,1.6069
EURAUD,20050718,052500,1.6070,1.6071,1.6070,1.6070
EURAUD,20050718,052600,1.6069,1.6069,1.6068,1.6068
EURAUD,20050718,052700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,052800,1.6068,1.6073,1.6068,1.6073
EURAUD,20050718,052900,1.6074,1.6075,1.6074,1.6075
EURAUD,20050718,053000,1.6075,1.6076,1.6075,1.6076
EURAUD,20050718,053100,1.6076,1.6077,1.6076,1.6077
EURAUD,20050718,053200,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,053300,1.6076,1.6077,1.6076,1.6076
EURAUD,20050718,053400,1.6075,1.6076,1.6075,1.6076
EURAUD,20050718,053500,1.6076,1.6076,1.6075,1.6075
EURAUD,20050718,053600,1.6075,1.6075,1.6074,1.6074
EURAUD,20050718,053700,1.6074,1.6074,1.6073,1.6073
EURAUD,20050718,053800,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,053900,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,054000,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,054100,1.6073,1.6075,1.6073,1.6075
EURAUD,20050718,054200,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,054300,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,054400,1.6075,1.6075,1.6074,1.6074
EURAUD,20050718,054500,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,054600,1.6073,1.6074,1.6073,1.6074
EURAUD,20050718,054700,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,054800,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,054900,1.6074,1.6075,1.6074,1.6075
EURAUD,20050718,055000,1.6075,1.6076,1.6075,1.6076
EURAUD,20050718,055100,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,055200,1.6075,1.6075,1.6071,1.6071
EURAUD,20050718,055300,1.6071,1.6071,1.6070,1.6070
EURAUD,20050718,055400,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,055500,1.6071,1.6071,1.6069,1.6069
EURAUD,20050718,055600,1.6069,1.6069,1.6067,1.6067
EURAUD,20050718,055700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,055800,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,055900,1.6067,1.6067,1.6067,1.6067
EURAUD,20050718,060000,1.6067,1.6069,1.6067,1.6069
EURAUD,20050718,060100,1.6070,1.6072,1.6070,1.6072
EURAUD,20050718,060200,1.6072,1.6072,1.6072,1.6072
EURAUD,20050718,060300,1.6072,1.6073,1.6072,1.6073
EURAUD,20050718,060400,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,060500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,060600,1.6074,1.6075,1.6074,1.6075
EURAUD,20050718,060700,1.6075,1.6075,1.6074,1.6074
EURAUD,20050718,060800,1.6073,1.6073,1.6070,1.6071
EURAUD,20050718,060900,1.6071,1.6074,1.6071,1.6073
EURAUD,20050718,061000,1.6072,1.6073,1.6072,1.6073
EURAUD,20050718,061100,1.6072,1.6072,1.6072,1.6072
EURAUD,20050718,061200,1.6072,1.6072,1.6071,1.6071
EURAUD,20050718,061300,1.6072,1.6072,1.6071,1.6071
EURAUD,20050718,061400,1.6070,1.6070,1.6069,1.6070
EURAUD,20050718,061500,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,061600,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,061700,1.6073,1.6073,1.6072,1.6072
EURAUD,20050718,061800,1.6070,1.6071,1.6070,1.6071
EURAUD,20050718,061900,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,062000,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,062100,1.6072,1.6072,1.6072,1.6072
EURAUD,20050718,062200,1.6072,1.6073,1.6072,1.6073
EURAUD,20050718,062300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,062400,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,062500,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,062600,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,062700,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,062800,1.6073,1.6074,1.6073,1.6074
EURAUD,20050718,062900,1.6074,1.6075,1.6074,1.6075
EURAUD,20050718,063000,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,063100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,063200,1.6075,1.6075,1.6074,1.6075
EURAUD,20050718,063300,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,063400,1.6075,1.6075,1.6073,1.6073
EURAUD,20050718,063500,1.6073,1.6073,1.6072,1.6073
EURAUD,20050718,063600,1.6073,1.6073,1.6073,1.6073
EURAUD,20050718,063700,1.6072,1.6074,1.6072,1.6074
EURAUD,20050718,063800,1.6074,1.6074,1.6073,1.6073
EURAUD,20050718,063900,1.6074,1.6076,1.6074,1.6076
EURAUD,20050718,064000,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,064100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,064200,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,064300,1.6075,1.6075,1.6073,1.6073
EURAUD,20050718,064400,1.6073,1.6073,1.6071,1.6071
EURAUD,20050718,064500,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,064600,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,064700,1.6071,1.6071,1.6071,1.6071
EURAUD,20050718,064800,1.6071,1.6072,1.6071,1.6072
EURAUD,20050718,064900,1.6073,1.6075,1.6073,1.6075
EURAUD,20050718,065000,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,065100,1.6074,1.6075,1.6074,1.6074
EURAUD,20050718,065200,1.6074,1.6075,1.6073,1.6073
EURAUD,20050718,065300,1.6072,1.6074,1.6072,1.6074
EURAUD,20050718,065400,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,065500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050718,065600,1.6074,1.6075,1.6074,1.6075
EURAUD,20050718,065700,1.6075,1.6076,1.6075,1.6076
EURAUD,20050718,065800,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,065900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,070000,1.6076,1.6077,1.6076,1.6077
EURAUD,20050718,070100,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,070200,1.6078,1.6078,1.6077,1.6077
EURAUD,20050718,070300,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,070400,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,070500,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,070600,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,070700,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,070800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,070900,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,071000,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,071100,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,071200,1.6076,1.6077,1.6076,1.6077
EURAUD,20050718,071300,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,071400,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,071500,1.6078,1.6078,1.6077,1.6077
EURAUD,20050718,071600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,071700,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,071800,1.6078,1.6080,1.6078,1.6080
EURAUD,20050718,071900,1.6079,1.6080,1.6079,1.6080
EURAUD,20050718,072000,1.6081,1.6082,1.6081,1.6081
EURAUD,20050718,072100,1.6080,1.6080,1.6076,1.6076
EURAUD,20050718,072200,1.6076,1.6076,1.6075,1.6075
EURAUD,20050718,072300,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,072400,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,072500,1.6075,1.6075,1.6072,1.6072
EURAUD,20050718,072600,1.6072,1.6072,1.6071,1.6072
EURAUD,20050718,072700,1.6072,1.6075,1.6072,1.6075
EURAUD,20050718,072800,1.6075,1.6076,1.6075,1.6076
EURAUD,20050718,072900,1.6076,1.6076,1.6075,1.6075
EURAUD,20050718,073000,1.6075,1.6075,1.6075,1.6075
EURAUD,20050718,073100,1.6075,1.6075,1.6074,1.6074
EURAUD,20050718,073200,1.6074,1.6076,1.6074,1.6076
EURAUD,20050718,073300,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,073400,1.6076,1.6076,1.6076,1.6076
EURAUD,20050718,073500,1.6076,1.6078,1.6076,1.6078
EURAUD,20050718,073600,1.6078,1.6083,1.6078,1.6083
EURAUD,20050718,073700,1.6083,1.6083,1.6080,1.6080
EURAUD,20050718,073800,1.6080,1.6080,1.6080,1.6080
EURAUD,20050718,073900,1.6080,1.6080,1.6080,1.6080
EURAUD,20050718,074000,1.6080,1.6080,1.6075,1.6075
EURAUD,20050718,074100,1.6074,1.6076,1.6073,1.6076
EURAUD,20050718,074200,1.6077,1.6077,1.6076,1.6076
EURAUD,20050718,074300,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,074400,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,074500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,074600,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,074700,1.6077,1.6077,1.6077,1.6077
EURAUD,20050718,074800,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,074900,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,075000,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,075100,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,075200,1.6078,1.6078,1.6078,1.6078
EURAUD,20050718,075300,1.6079,1.6080,1.6079,1.6080
EURAUD,20050718,075400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050718,075500,1.6081,1.6081,1.6080,1.6080
EURAUD,20050718,075600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050718,075700,1.6081,1.6082,1.6081,1.6082
EURAUD,20050718,075800,1.6082,1.6083,1.6082,1.6083
EURAUD,20050718,075900,1.6083,1.6083,1.6083,1.6083
EURAUD,20050718,080000,1.6081,1.6081,1.6078,1.6078
EURAUD,20050718,080100,1.6077,1.6078,1.6077,1.6078
EURAUD,20050718,080200,1.6078,1.6080,1.6078,1.6079
EURAUD,20050718,080300,1.6079,1.6079,1.6077,1.6077
EURAUD,20050718,080400,1.6078,1.6081,1.6078,1.6081
EURAUD,20050718,080500,1.6081,1.6082,1.6081,1.6081
EURAUD,20050718,080600,1.6082,1.6084,1.6082,1.6083
EURAUD,20050718,080700,1.6082,1.6083,1.6082,1.6082
EURAUD,20050718,080800,1.6081,1.6081,1.6080,1.6081
EURAUD,20050718,080900,1.6080,1.6080,1.6080,1.6080
EURAUD,20050718,081000,1.6080,1.6080,1.6078,1.6078
EURAUD,20050718,081100,1.6078,1.6081,1.6078,1.6081
EURAUD,20050718,081200,1.6081,1.6089,1.6081,1.6089
EURAUD,20050718,081300,1.6090,1.6092,1.6090,1.6092
EURAUD,20050718,081400,1.6092,1.6092,1.6087,1.6087
EURAUD,20050718,081500,1.6086,1.6086,1.6086,1.6086
EURAUD,20050718,081600,1.6087,1.6088,1.6087,1.6087
EURAUD,20050718,081700,1.6088,1.6091,1.6088,1.6089
EURAUD,20050718,081800,1.6090,1.6092,1.6090,1.6092
EURAUD,20050718,081900,1.6091,1.6091,1.6086,1.6086
EURAUD,20050718,082000,1.6085,1.6086,1.6084,1.6086
EURAUD,20050718,082100,1.6086,1.6088,1.6086,1.6086
EURAUD,20050718,082200,1.6085,1.6085,1.6084,1.6085
EURAUD,20050718,082300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050718,082400,1.6088,1.6089,1.6088,1.6088
EURAUD,20050718,082500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050718,082600,1.6087,1.6089,1.6087,1.6088
EURAUD,20050718,082700,1.6088,1.6088,1.6086,1.6086
EURAUD,20050718,082800,1.6087,1.6091,1.6087,1.6091
EURAUD,20050718,082900,1.6091,1.6092,1.6091,1.6092
EURAUD,20050718,083000,1.6093,1.6093,1.6091,1.6091
EURAUD,20050718,083100,1.6090,1.6091,1.6090,1.6091
EURAUD,20050718,083200,1.6090,1.6093,1.6090,1.6093
EURAUD,20050718,083300,1.6093,1.6093,1.6093,1.6093
EURAUD,20050718,083400,1.6093,1.6093,1.6092,1.6092
EURAUD,20050718,083500,1.6091,1.6091,1.6087,1.6087
EURAUD,20050718,083600,1.6088,1.6089,1.6088,1.6089
EURAUD,20050718,083700,1.6089,1.6089,1.6089,1.6089
EURAUD,20050718,083800,1.6089,1.6089,1.6088,1.6088
EURAUD,20050718,083900,1.6087,1.6090,1.6087,1.6087
EURAUD,20050718,084000,1.6088,1.6088,1.6086,1.6086
EURAUD,20050718,084100,1.6086,1.6087,1.6085,1.6085
EURAUD,20050718,084200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050718,084300,1.6085,1.6085,1.6084,1.6085
EURAUD,20050718,084400,1.6086,1.6087,1.6086,1.6087
EURAUD,20050718,084500,1.6087,1.6087,1.6085,1.6085
EURAUD,20050718,084600,1.6085,1.6085,1.6080,1.6080
EURAUD,20050718,084700,1.6080,1.6080,1.6077,1.6077
EURAUD,20050718,084800,1.6078,1.6081,1.6078,1.6081
EURAUD,20050718,084900,1.6081,1.6084,1.6081,1.6083
EURAUD,20050718,085000,1.6084,1.6087,1.6084,1.6086
EURAUD,20050718,085100,1.6085,1.6085,1.6083,1.6083
EURAUD,20050718,085200,1.6083,1.6084,1.6083,1.6084
EURAUD,20050718,085300,1.6084,1.6084,1.6082,1.6082
EURAUD,20050718,085400,1.6081,1.6081,1.6080,1.6081
EURAUD,20050718,085500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050718,085600,1.6083,1.6083,1.6082,1.6082
EURAUD,20050718,085700,1.6083,1.6085,1.6083,1.6085
EURAUD,20050718,085800,1.6085,1.6085,1.6083,1.6084
EURAUD,20050718,085900,1.6082,1.6089,1.6081,1.6089
EURAUD,20050718,090000,1.6088,1.6088,1.6086,1.6088
EURAUD,20050718,090100,1.6088,1.6088,1.6087,1.6087
EURAUD,20050718,090200,1.6088,1.6090,1.6088,1.6090
EURAUD,20050718,090300,1.6090,1.6091,1.6090,1.6091
EURAUD,20050718,090400,1.6092,1.6095,1.6092,1.6095
EURAUD,20050718,090500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050718,090600,1.6094,1.6094,1.6094,1.6094
EURAUD,20050718,090700,1.6094,1.6095,1.6094,1.6095
EURAUD,20050718,090800,1.6095,1.6097,1.6095,1.6097
EURAUD,20050718,090900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050718,091000,1.6098,1.6098,1.6096,1.6096
EURAUD,20050718,091100,1.6095,1.6095,1.6093,1.6093
EURAUD,20050718,091200,1.6093,1.6093,1.6092,1.6092
EURAUD,20050718,091300,1.6092,1.6092,1.6092,1.6092
EURAUD,20050718,091400,1.6093,1.6095,1.6093,1.6095
EURAUD,20050718,091500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050718,091600,1.6095,1.6097,1.6095,1.6095
EURAUD,20050718,091700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050718,091800,1.6096,1.6099,1.6096,1.6099
EURAUD,20050718,091900,1.6100,1.6100,1.6099,1.6099
EURAUD,20050718,092000,1.6098,1.6099,1.6097,1.6099
EURAUD,20050718,092100,1.6099,1.6099,1.6097,1.6097
EURAUD,20050718,092200,1.6097,1.6099,1.6097,1.6099
EURAUD,20050718,092300,1.6101,1.6102,1.6101,1.6101
EURAUD,20050718,092400,1.6100,1.6104,1.6100,1.6104
EURAUD,20050718,092500,1.6104,1.6104,1.6102,1.6102
EURAUD,20050718,092600,1.6102,1.6102,1.6099,1.6099
EURAUD,20050718,092700,1.6098,1.6098,1.6098,1.6098
EURAUD,20050718,092800,1.6098,1.6099,1.6098,1.6099
EURAUD,20050718,092900,1.6099,1.6099,1.6097,1.6097
EURAUD,20050718,093000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050718,093100,1.6095,1.6096,1.6095,1.6096
EURAUD,20050718,093200,1.6096,1.6097,1.6095,1.6096
EURAUD,20050718,093300,1.6097,1.6099,1.6097,1.6099
EURAUD,20050718,093400,1.6099,1.6099,1.6097,1.6097
EURAUD,20050718,093500,1.6097,1.6098,1.6097,1.6098
EURAUD,20050718,093600,1.6098,1.6101,1.6098,1.6101
EURAUD,20050718,093700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,093800,1.6102,1.6105,1.6102,1.6105
EURAUD,20050718,093900,1.6107,1.6107,1.6107,1.6107
EURAUD,20050718,094000,1.6107,1.6107,1.6105,1.6105
EURAUD,20050718,094100,1.6104,1.6106,1.6104,1.6106
EURAUD,20050718,094200,1.6106,1.6106,1.6104,1.6104
EURAUD,20050718,094300,1.6103,1.6105,1.6103,1.6105
EURAUD,20050718,094400,1.6104,1.6104,1.6103,1.6104
EURAUD,20050718,094500,1.6105,1.6105,1.6105,1.6105
EURAUD,20050718,094600,1.6104,1.6104,1.6102,1.6104
EURAUD,20050718,094700,1.6106,1.6110,1.6106,1.6109
EURAUD,20050718,094800,1.6108,1.6108,1.6106,1.6106
EURAUD,20050718,094900,1.6106,1.6107,1.6104,1.6104
EURAUD,20050718,095000,1.6103,1.6107,1.6103,1.6107
EURAUD,20050718,095100,1.6106,1.6107,1.6105,1.6107
EURAUD,20050718,095200,1.6108,1.6108,1.6106,1.6106
EURAUD,20050718,095300,1.6107,1.6109,1.6107,1.6109
EURAUD,20050718,095400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050718,095500,1.6108,1.6108,1.6108,1.6108
EURAUD,20050718,095600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050718,095700,1.6107,1.6107,1.6106,1.6106
EURAUD,20050718,095800,1.6107,1.6108,1.6106,1.6106
EURAUD,20050718,095900,1.6107,1.6109,1.6107,1.6109
EURAUD,20050718,100000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050718,100100,1.6109,1.6109,1.6105,1.6106
EURAUD,20050718,100200,1.6108,1.6117,1.6108,1.6117
EURAUD,20050718,100300,1.6118,1.6118,1.6116,1.6116
EURAUD,20050718,100400,1.6115,1.6118,1.6115,1.6118
EURAUD,20050718,100500,1.6118,1.6118,1.6117,1.6117
EURAUD,20050718,100600,1.6116,1.6116,1.6114,1.6114
EURAUD,20050718,100700,1.6113,1.6115,1.6113,1.6115
EURAUD,20050718,100800,1.6114,1.6114,1.6114,1.6114
EURAUD,20050718,100900,1.6113,1.6116,1.6113,1.6116
EURAUD,20050718,101000,1.6117,1.6117,1.6114,1.6114
EURAUD,20050718,101100,1.6115,1.6116,1.6113,1.6113
EURAUD,20050718,101200,1.6113,1.6113,1.6111,1.6111
EURAUD,20050718,101300,1.6112,1.6112,1.6109,1.6109
EURAUD,20050718,101400,1.6109,1.6111,1.6109,1.6109
EURAUD,20050718,101500,1.6108,1.6110,1.6108,1.6110
EURAUD,20050718,101600,1.6111,1.6113,1.6111,1.6113
EURAUD,20050718,101700,1.6112,1.6112,1.6110,1.6111
EURAUD,20050718,101800,1.6112,1.6113,1.6112,1.6113
EURAUD,20050718,101900,1.6112,1.6112,1.6107,1.6107
EURAUD,20050718,102000,1.6106,1.6108,1.6106,1.6108
EURAUD,20050718,102100,1.6109,1.6110,1.6109,1.6110
EURAUD,20050718,102200,1.6111,1.6113,1.6111,1.6112
EURAUD,20050718,102300,1.6111,1.6111,1.6109,1.6110
EURAUD,20050718,102400,1.6111,1.6119,1.6111,1.6118
EURAUD,20050718,102500,1.6117,1.6117,1.6116,1.6117
EURAUD,20050718,102600,1.6116,1.6117,1.6116,1.6117
EURAUD,20050718,102700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050718,102800,1.6116,1.6119,1.6116,1.6118
EURAUD,20050718,102900,1.6117,1.6123,1.6115,1.6123
EURAUD,20050718,103000,1.6122,1.6122,1.6116,1.6116
EURAUD,20050718,103100,1.6116,1.6116,1.6115,1.6115
EURAUD,20050718,103200,1.6116,1.6118,1.6114,1.6115
EURAUD,20050718,103300,1.6116,1.6116,1.6115,1.6115
EURAUD,20050718,103400,1.6115,1.6115,1.6115,1.6115
EURAUD,20050718,103500,1.6114,1.6114,1.6112,1.6112
EURAUD,20050718,103600,1.6113,1.6115,1.6113,1.6114
EURAUD,20050718,103700,1.6114,1.6114,1.6113,1.6113
EURAUD,20050718,103800,1.6113,1.6113,1.6109,1.6109
EURAUD,20050718,103900,1.6109,1.6109,1.6107,1.6107
EURAUD,20050718,104000,1.6107,1.6107,1.6105,1.6105
EURAUD,20050718,104100,1.6105,1.6105,1.6104,1.6104
EURAUD,20050718,104200,1.6104,1.6104,1.6101,1.6101
EURAUD,20050718,104300,1.6101,1.6101,1.6100,1.6101
EURAUD,20050718,104400,1.6102,1.6102,1.6101,1.6101
EURAUD,20050718,104500,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,104600,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,104700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,104800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,104900,1.6100,1.6102,1.6100,1.6102
EURAUD,20050718,105000,1.6104,1.6106,1.6104,1.6106
EURAUD,20050718,105100,1.6107,1.6107,1.6107,1.6107
EURAUD,20050718,105200,1.6107,1.6108,1.6107,1.6108
EURAUD,20050718,105300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050718,105400,1.6107,1.6108,1.6107,1.6107
EURAUD,20050718,105500,1.6108,1.6108,1.6108,1.6108
EURAUD,20050718,105600,1.6108,1.6110,1.6108,1.6109
EURAUD,20050718,105700,1.6109,1.6109,1.6108,1.6108
EURAUD,20050718,105800,1.6108,1.6108,1.6107,1.6107
EURAUD,20050718,105900,1.6107,1.6108,1.6107,1.6108
EURAUD,20050718,110000,1.6108,1.6108,1.6107,1.6107
EURAUD,20050718,110100,1.6107,1.6107,1.6105,1.6106
EURAUD,20050718,110200,1.6106,1.6107,1.6106,1.6107
EURAUD,20050718,110300,1.6105,1.6105,1.6102,1.6102
EURAUD,20050718,110400,1.6102,1.6107,1.6102,1.6107
EURAUD,20050718,110500,1.6107,1.6107,1.6106,1.6106
EURAUD,20050718,110600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050718,110700,1.6101,1.6103,1.6100,1.6103
EURAUD,20050718,110800,1.6105,1.6105,1.6102,1.6102
EURAUD,20050718,110900,1.6103,1.6105,1.6103,1.6105
EURAUD,20050718,111000,1.6105,1.6106,1.6105,1.6105
EURAUD,20050718,111100,1.6105,1.6105,1.6105,1.6105
EURAUD,20050718,111200,1.6105,1.6105,1.6102,1.6102
EURAUD,20050718,111300,1.6102,1.6104,1.6102,1.6104
EURAUD,20050718,111400,1.6105,1.6106,1.6105,1.6105
EURAUD,20050718,111500,1.6105,1.6105,1.6103,1.6105
EURAUD,20050718,111600,1.6105,1.6105,1.6105,1.6105
EURAUD,20050718,111700,1.6106,1.6107,1.6106,1.6107
EURAUD,20050718,111800,1.6107,1.6109,1.6107,1.6109
EURAUD,20050718,111900,1.6108,1.6108,1.6103,1.6103
EURAUD,20050718,112000,1.6103,1.6105,1.6103,1.6105
EURAUD,20050718,112100,1.6105,1.6107,1.6105,1.6106
EURAUD,20050718,112200,1.6105,1.6105,1.6102,1.6102
EURAUD,20050718,112300,1.6102,1.6105,1.6102,1.6105
EURAUD,20050718,112400,1.6105,1.6108,1.6105,1.6108
EURAUD,20050718,112500,1.6108,1.6108,1.6108,1.6108
EURAUD,20050718,112600,1.6108,1.6111,1.6108,1.6111
EURAUD,20050718,112700,1.6112,1.6112,1.6111,1.6111
EURAUD,20050718,112800,1.6110,1.6110,1.6109,1.6109
EURAUD,20050718,112900,1.6109,1.6111,1.6109,1.6111
EURAUD,20050718,113000,1.6112,1.6113,1.6112,1.6112
EURAUD,20050718,113100,1.6111,1.6111,1.6109,1.6109
EURAUD,20050718,113200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050718,113300,1.6110,1.6112,1.6110,1.6112
EURAUD,20050718,113400,1.6111,1.6111,1.6109,1.6109
EURAUD,20050718,113500,1.6107,1.6108,1.6107,1.6108
EURAUD,20050718,113600,1.6109,1.6112,1.6109,1.6112
EURAUD,20050718,113700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050718,113800,1.6111,1.6111,1.6110,1.6110
EURAUD,20050718,113900,1.6109,1.6110,1.6109,1.6110
EURAUD,20050718,114000,1.6110,1.6111,1.6110,1.6111
EURAUD,20050718,114100,1.6110,1.6113,1.6110,1.6113
EURAUD,20050718,114200,1.6114,1.6114,1.6114,1.6114
EURAUD,20050718,114300,1.6114,1.6114,1.6112,1.6113
EURAUD,20050718,114400,1.6112,1.6112,1.6109,1.6109
EURAUD,20050718,114500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050718,114600,1.6108,1.6110,1.6108,1.6109
EURAUD,20050718,114700,1.6110,1.6119,1.6110,1.6118
EURAUD,20050718,114800,1.6118,1.6121,1.6118,1.6121
EURAUD,20050718,114900,1.6122,1.6124,1.6122,1.6124
EURAUD,20050718,115000,1.6125,1.6125,1.6122,1.6122
EURAUD,20050718,115100,1.6121,1.6121,1.6118,1.6118
EURAUD,20050718,115200,1.6117,1.6122,1.6117,1.6122
EURAUD,20050718,115300,1.6121,1.6121,1.6120,1.6120
EURAUD,20050718,115400,1.6120,1.6121,1.6119,1.6120
EURAUD,20050718,115500,1.6121,1.6121,1.6119,1.6120
EURAUD,20050718,115600,1.6119,1.6119,1.6119,1.6119
EURAUD,20050718,115700,1.6120,1.6123,1.6120,1.6120
EURAUD,20050718,115800,1.6119,1.6119,1.6115,1.6115
EURAUD,20050718,115900,1.6113,1.6114,1.6113,1.6114
EURAUD,20050718,120000,1.6114,1.6116,1.6114,1.6116
EURAUD,20050718,120100,1.6117,1.6117,1.6114,1.6114
EURAUD,20050718,120200,1.6114,1.6119,1.6114,1.6119
EURAUD,20050718,120300,1.6121,1.6126,1.6121,1.6126
EURAUD,20050718,120400,1.6126,1.6127,1.6125,1.6125
EURAUD,20050718,120500,1.6125,1.6128,1.6125,1.6128
EURAUD,20050718,120600,1.6128,1.6131,1.6128,1.6131
EURAUD,20050718,120700,1.6131,1.6131,1.6129,1.6129
EURAUD,20050718,120800,1.6130,1.6130,1.6126,1.6126
EURAUD,20050718,120900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050718,121000,1.6125,1.6125,1.6124,1.6125
EURAUD,20050718,121100,1.6125,1.6127,1.6125,1.6127
EURAUD,20050718,121200,1.6127,1.6128,1.6126,1.6126
EURAUD,20050718,121300,1.6126,1.6126,1.6125,1.6125
EURAUD,20050718,121400,1.6125,1.6125,1.6124,1.6124
EURAUD,20050718,121500,1.6125,1.6125,1.6125,1.6125
EURAUD,20050718,121600,1.6125,1.6125,1.6122,1.6122
EURAUD,20050718,121700,1.6122,1.6124,1.6121,1.6124
EURAUD,20050718,121800,1.6124,1.6125,1.6124,1.6124
EURAUD,20050718,121900,1.6124,1.6124,1.6122,1.6123
EURAUD,20050718,122000,1.6124,1.6124,1.6122,1.6122
EURAUD,20050718,122100,1.6122,1.6125,1.6122,1.6125
EURAUD,20050718,122200,1.6125,1.6126,1.6125,1.6125
EURAUD,20050718,122300,1.6123,1.6123,1.6122,1.6123
EURAUD,20050718,122400,1.6124,1.6124,1.6124,1.6124
EURAUD,20050718,122500,1.6124,1.6124,1.6123,1.6124
EURAUD,20050718,122600,1.6125,1.6125,1.6124,1.6124
EURAUD,20050718,122700,1.6124,1.6125,1.6124,1.6125
EURAUD,20050718,122800,1.6125,1.6126,1.6124,1.6124
EURAUD,20050718,122900,1.6124,1.6126,1.6124,1.6126
EURAUD,20050718,123000,1.6126,1.6126,1.6124,1.6124
EURAUD,20050718,123100,1.6123,1.6123,1.6122,1.6122
EURAUD,20050718,123200,1.6122,1.6123,1.6121,1.6121
EURAUD,20050718,123300,1.6122,1.6126,1.6122,1.6126
EURAUD,20050718,123400,1.6126,1.6127,1.6126,1.6127
EURAUD,20050718,123500,1.6127,1.6127,1.6125,1.6127
EURAUD,20050718,123600,1.6127,1.6128,1.6127,1.6128
EURAUD,20050718,123700,1.6128,1.6129,1.6127,1.6129
EURAUD,20050718,123800,1.6128,1.6129,1.6128,1.6129
EURAUD,20050718,123900,1.6129,1.6129,1.6124,1.6124
EURAUD,20050718,124000,1.6124,1.6128,1.6124,1.6127
EURAUD,20050718,124100,1.6125,1.6125,1.6121,1.6121
EURAUD,20050718,124200,1.6119,1.6119,1.6119,1.6119
EURAUD,20050718,124300,1.6118,1.6121,1.6118,1.6121
EURAUD,20050718,124400,1.6121,1.6121,1.6119,1.6120
EURAUD,20050718,124500,1.6120,1.6120,1.6115,1.6115
EURAUD,20050718,124600,1.6116,1.6117,1.6116,1.6116
EURAUD,20050718,124700,1.6115,1.6115,1.6115,1.6115
EURAUD,20050718,124800,1.6115,1.6115,1.6115,1.6115
EURAUD,20050718,124900,1.6118,1.6118,1.6118,1.6118
EURAUD,20050718,125000,1.6118,1.6118,1.6117,1.6118
EURAUD,20050718,125100,1.6118,1.6119,1.6118,1.6118
EURAUD,20050718,125200,1.6118,1.6118,1.6117,1.6118
EURAUD,20050718,125300,1.6118,1.6118,1.6116,1.6116
EURAUD,20050718,125400,1.6118,1.6120,1.6118,1.6120
EURAUD,20050718,125500,1.6121,1.6121,1.6115,1.6115
EURAUD,20050718,125600,1.6114,1.6114,1.6108,1.6108
EURAUD,20050718,125700,1.6107,1.6110,1.6107,1.6110
EURAUD,20050718,125800,1.6112,1.6114,1.6109,1.6109
EURAUD,20050718,125900,1.6108,1.6108,1.6106,1.6108
EURAUD,20050718,130000,1.6109,1.6109,1.6106,1.6106
EURAUD,20050718,130100,1.6105,1.6105,1.6102,1.6102
EURAUD,20050718,130200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,130300,1.6104,1.6107,1.6104,1.6106
EURAUD,20050718,130400,1.6105,1.6106,1.6104,1.6106
EURAUD,20050718,130500,1.6106,1.6106,1.6104,1.6104
EURAUD,20050718,130600,1.6103,1.6104,1.6102,1.6102
EURAUD,20050718,130700,1.6102,1.6104,1.6102,1.6104
EURAUD,20050718,130800,1.6104,1.6104,1.6103,1.6103
EURAUD,20050718,130900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,131000,1.6103,1.6105,1.6103,1.6103
EURAUD,20050718,131100,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,131200,1.6102,1.6103,1.6101,1.6101
EURAUD,20050718,131300,1.6100,1.6100,1.6098,1.6098
EURAUD,20050718,131400,1.6098,1.6098,1.6097,1.6097
EURAUD,20050718,131500,1.6098,1.6098,1.6098,1.6098
EURAUD,20050718,131600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050718,131700,1.6097,1.6097,1.6095,1.6095
EURAUD,20050718,131800,1.6095,1.6097,1.6095,1.6097
EURAUD,20050718,131900,1.6097,1.6097,1.6095,1.6095
EURAUD,20050718,132000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050718,132100,1.6094,1.6094,1.6093,1.6094
EURAUD,20050718,132200,1.6095,1.6102,1.6095,1.6102
EURAUD,20050718,132300,1.6100,1.6100,1.6098,1.6099
EURAUD,20050718,132400,1.6099,1.6099,1.6098,1.6099
EURAUD,20050718,132500,1.6099,1.6099,1.6097,1.6097
EURAUD,20050718,132600,1.6099,1.6100,1.6096,1.6096
EURAUD,20050718,132700,1.6097,1.6098,1.6097,1.6098
EURAUD,20050718,132800,1.6099,1.6101,1.6099,1.6100
EURAUD,20050718,132900,1.6098,1.6099,1.6097,1.6099
EURAUD,20050718,133000,1.6100,1.6100,1.6100,1.6100
EURAUD,20050718,133100,1.6100,1.6101,1.6100,1.6101
EURAUD,20050718,133200,1.6100,1.6102,1.6100,1.6102
EURAUD,20050718,133300,1.6101,1.6101,1.6100,1.6100
EURAUD,20050718,133400,1.6100,1.6100,1.6100,1.6100
EURAUD,20050718,133500,1.6102,1.6105,1.6102,1.6105
EURAUD,20050718,133600,1.6105,1.6105,1.6105,1.6105
EURAUD,20050718,133700,1.6106,1.6110,1.6106,1.6110
EURAUD,20050718,133800,1.6110,1.6113,1.6110,1.6113
EURAUD,20050718,133900,1.6115,1.6115,1.6110,1.6110
EURAUD,20050718,134000,1.6111,1.6112,1.6111,1.6112
EURAUD,20050718,134100,1.6113,1.6115,1.6113,1.6115
EURAUD,20050718,134200,1.6115,1.6115,1.6112,1.6112
EURAUD,20050718,134300,1.6111,1.6113,1.6111,1.6113
EURAUD,20050718,134400,1.6113,1.6113,1.6110,1.6110
EURAUD,20050718,134500,1.6110,1.6110,1.6109,1.6109
EURAUD,20050718,134600,1.6109,1.6111,1.6109,1.6111
EURAUD,20050718,134700,1.6110,1.6111,1.6110,1.6111
EURAUD,20050718,134800,1.6112,1.6115,1.6112,1.6115
EURAUD,20050718,134900,1.6116,1.6116,1.6113,1.6115
EURAUD,20050718,135000,1.6115,1.6115,1.6114,1.6114
EURAUD,20050718,135100,1.6114,1.6115,1.6113,1.6113
EURAUD,20050718,135200,1.6113,1.6113,1.6112,1.6112
EURAUD,20050718,135300,1.6113,1.6115,1.6113,1.6115
EURAUD,20050718,135400,1.6115,1.6116,1.6114,1.6114
EURAUD,20050718,135500,1.6113,1.6113,1.6110,1.6112
EURAUD,20050718,135600,1.6112,1.6112,1.6112,1.6112
EURAUD,20050718,135700,1.6112,1.6113,1.6112,1.6112
EURAUD,20050718,135800,1.6112,1.6112,1.6111,1.6111
EURAUD,20050718,135900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050718,140000,1.6113,1.6114,1.6113,1.6114
EURAUD,20050718,140100,1.6114,1.6114,1.6109,1.6109
EURAUD,20050718,140200,1.6111,1.6112,1.6111,1.6111
EURAUD,20050718,140300,1.6109,1.6109,1.6107,1.6108
EURAUD,20050718,140400,1.6108,1.6112,1.6108,1.6112
EURAUD,20050718,140500,1.6112,1.6112,1.6110,1.6110
EURAUD,20050718,140600,1.6110,1.6110,1.6110,1.6110
EURAUD,20050718,140700,1.6109,1.6112,1.6109,1.6112
EURAUD,20050718,140800,1.6111,1.6112,1.6111,1.6112
EURAUD,20050718,140900,1.6112,1.6112,1.6108,1.6108
EURAUD,20050718,141000,1.6107,1.6108,1.6107,1.6107
EURAUD,20050718,141100,1.6106,1.6106,1.6105,1.6105
EURAUD,20050718,141200,1.6106,1.6106,1.6102,1.6105
EURAUD,20050718,141300,1.6106,1.6108,1.6105,1.6105
EURAUD,20050718,141400,1.6104,1.6105,1.6104,1.6105
EURAUD,20050718,141500,1.6105,1.6105,1.6104,1.6104
EURAUD,20050718,141600,1.6104,1.6104,1.6103,1.6103
EURAUD,20050718,141700,1.6103,1.6103,1.6099,1.6099
EURAUD,20050718,141800,1.6100,1.6100,1.6100,1.6100
EURAUD,20050718,141900,1.6100,1.6100,1.6099,1.6099
EURAUD,20050718,142000,1.6099,1.6101,1.6099,1.6101
EURAUD,20050718,142100,1.6102,1.6102,1.6101,1.6101
EURAUD,20050718,142200,1.6100,1.6100,1.6098,1.6098
EURAUD,20050718,142300,1.6098,1.6100,1.6098,1.6100
EURAUD,20050718,142400,1.6100,1.6100,1.6098,1.6098
EURAUD,20050718,142500,1.6099,1.6102,1.6099,1.6102
EURAUD,20050718,142600,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,142700,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,142800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,142900,1.6101,1.6101,1.6100,1.6100
EURAUD,20050718,143000,1.6100,1.6101,1.6099,1.6101
EURAUD,20050718,143100,1.6101,1.6102,1.6100,1.6102
EURAUD,20050718,143200,1.6102,1.6102,1.6099,1.6099
EURAUD,20050718,143300,1.6099,1.6100,1.6098,1.6098
EURAUD,20050718,143400,1.6097,1.6097,1.6097,1.6097
EURAUD,20050718,143500,1.6097,1.6097,1.6097,1.6097
EURAUD,20050718,143600,1.6098,1.6100,1.6098,1.6100
EURAUD,20050718,143700,1.6099,1.6100,1.6098,1.6098
EURAUD,20050718,143800,1.6096,1.6097,1.6096,1.6096
EURAUD,20050718,143900,1.6095,1.6097,1.6095,1.6096
EURAUD,20050718,144000,1.6095,1.6095,1.6094,1.6094
EURAUD,20050718,144100,1.6094,1.6094,1.6094,1.6094
EURAUD,20050718,144200,1.6095,1.6098,1.6095,1.6098
EURAUD,20050718,144300,1.6097,1.6105,1.6097,1.6105
EURAUD,20050718,144400,1.6106,1.6107,1.6106,1.6107
EURAUD,20050718,144500,1.6106,1.6106,1.6104,1.6105
EURAUD,20050718,144600,1.6106,1.6112,1.6106,1.6112
EURAUD,20050718,144700,1.6114,1.6115,1.6114,1.6115
EURAUD,20050718,144800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050718,144900,1.6112,1.6112,1.6111,1.6111
EURAUD,20050718,145000,1.6112,1.6112,1.6109,1.6109
EURAUD,20050718,145100,1.6109,1.6112,1.6109,1.6112
EURAUD,20050718,145200,1.6111,1.6111,1.6107,1.6107
EURAUD,20050718,145300,1.6107,1.6108,1.6107,1.6108
EURAUD,20050718,145400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050718,145500,1.6108,1.6108,1.6105,1.6105
EURAUD,20050718,145600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050718,145700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050718,145800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,145900,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,150000,1.6101,1.6104,1.6101,1.6104
EURAUD,20050718,150100,1.6103,1.6107,1.6102,1.6106
EURAUD,20050718,150200,1.6107,1.6107,1.6104,1.6105
EURAUD,20050718,150300,1.6105,1.6106,1.6104,1.6104
EURAUD,20050718,150400,1.6102,1.6103,1.6097,1.6099
EURAUD,20050718,150500,1.6100,1.6101,1.6099,1.6100
EURAUD,20050718,150600,1.6101,1.6102,1.6100,1.6101
EURAUD,20050718,150700,1.6102,1.6105,1.6100,1.6100
EURAUD,20050718,150800,1.6099,1.6101,1.6099,1.6100
EURAUD,20050718,150900,1.6099,1.6099,1.6095,1.6097
EURAUD,20050718,151000,1.6098,1.6099,1.6098,1.6099
EURAUD,20050718,151100,1.6100,1.6102,1.6100,1.6101
EURAUD,20050718,151200,1.6101,1.6101,1.6101,1.6101
EURAUD,20050718,151300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050718,151400,1.6102,1.6103,1.6102,1.6103
EURAUD,20050718,151500,1.6102,1.6102,1.6101,1.6102
EURAUD,20050718,151600,1.6101,1.6101,1.6095,1.6095
EURAUD,20050718,151700,1.6094,1.6095,1.6094,1.6094
EURAUD,20050718,151800,1.6095,1.6096,1.6095,1.6095
EURAUD,20050718,151900,1.6095,1.6095,1.6094,1.6094
EURAUD,20050718,152000,1.6095,1.6095,1.6093,1.6093
EURAUD,20050718,152100,1.6093,1.6093,1.6086,1.6086
EURAUD,20050718,152200,1.6085,1.6085,1.6084,1.6084
EURAUD,20050718,152300,1.6084,1.6086,1.6084,1.6086
EURAUD,20050718,152400,1.6087,1.6088,1.6087,1.6087
EURAUD,20050718,152500,1.6086,1.6086,1.6086,1.6086
EURAUD,20050718,152600,1.6086,1.6086,1.6083,1.6083
EURAUD,20050718,152700,1.6083,1.6083,1.6080,1.6080
EURAUD,20050718,152800,1.6080,1.6082,1.6080,1.6081
EURAUD,20050718,152900,1.6082,1.6082,1.6079,1.6081
EURAUD,20050718,153000,1.6082,1.6082,1.6081,1.6082
EURAUD,20050718,153100,1.6083,1.6083,1.6082,1.6082
EURAUD,20050718,153200,1.6081,1.6083,1.6081,1.6083
EURAUD,20050718,153300,1.6084,1.6084,1.6083,1.6083
EURAUD,20050718,153400,1.6082,1.6082,1.6082,1.6082
EURAUD,20050718,153500,1.6082,1.6082,1.6080,1.6080
EURAUD,20050718,153600,1.6082,1.6083,1.6082,1.6083
EURAUD,20050718,153700,1.6083,1.6085,1.6083,1.6085
EURAUD,20050718,153800,1.6084,1.6084,1.6081,1.6081
EURAUD,20050718,153900,1.6081,1.6084,1.6081,1.6082
EURAUD,20050718,154000,1.6081,1.6081,1.6075,1.6075
EURAUD,20050718,154100,1.6074,1.6074,1.6072,1.6072
EURAUD,20050718,154200,1.6070,1.6070,1.6069,1.6069
EURAUD,20050718,154300,1.6067,1.6067,1.6065,1.6065
EURAUD,20050718,154400,1.6066,1.6068,1.6066,1.6068
EURAUD,20050718,154500,1.6069,1.6070,1.6069,1.6069
EURAUD,20050718,154600,1.6068,1.6071,1.6068,1.6069
EURAUD,20050718,154700,1.6069,1.6072,1.6069,1.6069
EURAUD,20050718,154800,1.6067,1.6069,1.6067,1.6067
EURAUD,20050718,154900,1.6068,1.6068,1.6063,1.6063
EURAUD,20050718,155000,1.6064,1.6066,1.6064,1.6065
EURAUD,20050718,155100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050718,155200,1.6062,1.6062,1.6061,1.6061
EURAUD,20050718,155300,1.6061,1.6061,1.6057,1.6057
EURAUD,20050718,155400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050718,155500,1.6055,1.6055,1.6054,1.6055
EURAUD,20050718,155600,1.6055,1.6056,1.6054,1.6056
EURAUD,20050718,155700,1.6056,1.6058,1.6056,1.6058
EURAUD,20050718,155800,1.6057,1.6058,1.6057,1.6057
EURAUD,20050718,155900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050718,160000,1.6060,1.6060,1.6058,1.6058
EURAUD,20050718,160100,1.6056,1.6056,1.6054,1.6054
EURAUD,20050718,160200,1.6056,1.6057,1.6056,1.6056
EURAUD,20050718,160300,1.6055,1.6056,1.6055,1.6055
EURAUD,20050718,160400,1.6055,1.6056,1.6055,1.6056
EURAUD,20050718,160500,1.6057,1.6058,1.6055,1.6055
EURAUD,20050718,160600,1.6054,1.6055,1.6054,1.6055
EURAUD,20050718,160700,1.6055,1.6058,1.6055,1.6058
EURAUD,20050718,160800,1.6058,1.6058,1.6056,1.6056
EURAUD,20050718,160900,1.6055,1.6055,1.6053,1.6053
EURAUD,20050718,161000,1.6052,1.6056,1.6052,1.6056
EURAUD,20050718,161100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050718,161200,1.6056,1.6056,1.6054,1.6055
EURAUD,20050718,161300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050718,161400,1.6054,1.6054,1.6053,1.6053
EURAUD,20050718,161500,1.6052,1.6052,1.6050,1.6050
EURAUD,20050718,161600,1.6050,1.6054,1.6050,1.6054
EURAUD,20050718,161700,1.6056,1.6056,1.6054,1.6056
EURAUD,20050718,161800,1.6056,1.6057,1.6056,1.6057
EURAUD,20050718,161900,1.6056,1.6056,1.6055,1.6055
EURAUD,20050718,162000,1.6055,1.6055,1.6053,1.6054
EURAUD,20050718,162100,1.6055,1.6056,1.6055,1.6055
EURAUD,20050718,162200,1.6052,1.6053,1.6050,1.6052
EURAUD,20050718,162300,1.6051,1.6051,1.6051,1.6051
EURAUD,20050718,162400,1.6051,1.6051,1.6050,1.6050
EURAUD,20050718,162500,1.6050,1.6050,1.6049,1.6049
EURAUD,20050718,162600,1.6048,1.6048,1.6044,1.6044
EURAUD,20050718,162700,1.6044,1.6044,1.6042,1.6044
EURAUD,20050718,162800,1.6044,1.6044,1.6043,1.6043
EURAUD,20050718,162900,1.6043,1.6044,1.6043,1.6044
EURAUD,20050718,163000,1.6043,1.6043,1.6043,1.6043
EURAUD,20050718,163100,1.6044,1.6046,1.6044,1.6046
EURAUD,20050718,163200,1.6045,1.6047,1.6045,1.6047
EURAUD,20050718,163300,1.6047,1.6049,1.6047,1.6048
EURAUD,20050718,163400,1.6047,1.6047,1.6044,1.6044
EURAUD,20050718,163500,1.6044,1.6044,1.6040,1.6040
EURAUD,20050718,163600,1.6039,1.6039,1.6037,1.6037
EURAUD,20050718,163700,1.6036,1.6039,1.6036,1.6038
EURAUD,20050718,163800,1.6038,1.6038,1.6036,1.6036
EURAUD,20050718,163900,1.6036,1.6038,1.6036,1.6038
EURAUD,20050718,164000,1.6036,1.6036,1.6033,1.6036
EURAUD,20050718,164100,1.6037,1.6040,1.6037,1.6040
EURAUD,20050718,164200,1.6039,1.6039,1.6036,1.6036
EURAUD,20050718,164300,1.6036,1.6036,1.6035,1.6035
EURAUD,20050718,164400,1.6034,1.6035,1.6034,1.6035
EURAUD,20050718,164500,1.6034,1.6034,1.6030,1.6030
EURAUD,20050718,164600,1.6030,1.6033,1.6030,1.6033
EURAUD,20050718,164700,1.6035,1.6037,1.6033,1.6033
EURAUD,20050718,164800,1.6034,1.6035,1.6034,1.6035
EURAUD,20050718,164900,1.6035,1.6035,1.6028,1.6028
EURAUD,20050718,165000,1.6028,1.6028,1.6026,1.6026
EURAUD,20050718,165100,1.6026,1.6030,1.6026,1.6030
EURAUD,20050718,165200,1.6030,1.6032,1.6030,1.6032
EURAUD,20050718,165300,1.6029,1.6029,1.6027,1.6028
EURAUD,20050718,165400,1.6029,1.6029,1.6028,1.6028
EURAUD,20050718,165500,1.6029,1.6030,1.6028,1.6028
EURAUD,20050718,165600,1.6028,1.6029,1.6027,1.6027
EURAUD,20050718,165700,1.6027,1.6027,1.6023,1.6023
EURAUD,20050718,165800,1.6023,1.6023,1.6022,1.6023
EURAUD,20050718,165900,1.6023,1.6023,1.6021,1.6021
EURAUD,20050718,170000,1.6019,1.6019,1.6015,1.6015
EURAUD,20050718,170100,1.6014,1.6014,1.6013,1.6014
EURAUD,20050718,170200,1.6015,1.6017,1.6015,1.6015
EURAUD,20050718,170300,1.6016,1.6021,1.6016,1.6019
EURAUD,20050718,170400,1.6018,1.6020,1.6018,1.6020
EURAUD,20050718,170500,1.6019,1.6019,1.6018,1.6018
EURAUD,20050718,170600,1.6019,1.6019,1.6018,1.6019
EURAUD,20050718,170700,1.6020,1.6023,1.6020,1.6023
EURAUD,20050718,170800,1.6023,1.6024,1.6023,1.6024
EURAUD,20050718,170900,1.6025,1.6025,1.6020,1.6020
EURAUD,20050718,171000,1.6019,1.6020,1.6018,1.6019
EURAUD,20050718,171100,1.6018,1.6021,1.6018,1.6021
EURAUD,20050718,171200,1.6020,1.6020,1.6017,1.6017
EURAUD,20050718,171300,1.6016,1.6017,1.6016,1.6016
EURAUD,20050718,171400,1.6016,1.6021,1.6016,1.6021
EURAUD,20050718,171500,1.6022,1.6024,1.6022,1.6023
EURAUD,20050718,171600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050718,171700,1.6019,1.6019,1.6016,1.6016
EURAUD,20050718,171800,1.6015,1.6015,1.6015,1.6015
EURAUD,20050718,171900,1.6016,1.6016,1.6016,1.6016
EURAUD,20050718,172000,1.6016,1.6017,1.6002,1.6002
EURAUD,20050718,172100,1.6002,1.6002,1.6002,1.6002
EURAUD,20050718,172200,1.6002,1.6005,1.6002,1.6005
EURAUD,20050718,172300,1.6006,1.6010,1.6006,1.6010
EURAUD,20050718,172400,1.6009,1.6009,1.6006,1.6006
EURAUD,20050718,172500,1.6006,1.6007,1.6005,1.6007
EURAUD,20050718,172600,1.6008,1.6008,1.6007,1.6007
EURAUD,20050718,172700,1.6007,1.6010,1.6007,1.6010
EURAUD,20050718,172800,1.6009,1.6009,1.6008,1.6008
EURAUD,20050718,172900,1.6008,1.6012,1.6008,1.6012
EURAUD,20050718,173000,1.6011,1.6011,1.6006,1.6007
EURAUD,20050718,173100,1.6009,1.6013,1.6009,1.6011
EURAUD,20050718,173200,1.6010,1.6010,1.6008,1.6008
EURAUD,20050718,173300,1.6008,1.6008,1.6007,1.6007
EURAUD,20050718,173400,1.6007,1.6008,1.6007,1.6008
EURAUD,20050718,173500,1.6007,1.6007,1.6002,1.6002
EURAUD,20050718,173600,1.6002,1.6005,1.6000,1.6005
EURAUD,20050718,173700,1.6004,1.6005,1.6004,1.6005
EURAUD,20050718,173800,1.6005,1.6005,1.6004,1.6004
EURAUD,20050718,173900,1.6005,1.6008,1.6005,1.6008
EURAUD,20050718,174000,1.6009,1.6009,1.6006,1.6006
EURAUD,20050718,174100,1.6005,1.6010,1.6005,1.6009
EURAUD,20050718,174200,1.6008,1.6008,1.6006,1.6006
EURAUD,20050718,174300,1.6007,1.6011,1.6007,1.6011
EURAUD,20050718,174400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050718,174500,1.6010,1.6010,1.6009,1.6009
EURAUD,20050718,174600,1.6009,1.6009,1.6009,1.6009
EURAUD,20050718,174700,1.6009,1.6011,1.6009,1.6011
EURAUD,20050718,174800,1.6011,1.6014,1.6011,1.6013
EURAUD,20050718,174900,1.6012,1.6012,1.6010,1.6010
EURAUD,20050718,175000,1.6010,1.6012,1.6010,1.6011
EURAUD,20050718,175100,1.6011,1.6011,1.6010,1.6010
EURAUD,20050718,175200,1.6010,1.6012,1.6010,1.6012
EURAUD,20050718,175300,1.6013,1.6016,1.6013,1.6016
EURAUD,20050718,175400,1.6018,1.6020,1.6018,1.6020
EURAUD,20050718,175500,1.6021,1.6022,1.6019,1.6022
EURAUD,20050718,175600,1.6021,1.6021,1.6016,1.6016
EURAUD,20050718,175700,1.6016,1.6016,1.6015,1.6015
EURAUD,20050718,175800,1.6016,1.6019,1.6015,1.6015
EURAUD,20050718,175900,1.6014,1.6014,1.6010,1.6010
EURAUD,20050718,180000,1.6012,1.6013,1.6012,1.6013
EURAUD,20050718,180100,1.6013,1.6013,1.6011,1.6011
EURAUD,20050718,180200,1.6011,1.6011,1.6007,1.6007
EURAUD,20050718,180300,1.6006,1.6008,1.6006,1.6008
EURAUD,20050718,180400,1.6008,1.6009,1.6008,1.6009
EURAUD,20050718,180500,1.6009,1.6011,1.6009,1.6010
EURAUD,20050718,180600,1.6007,1.6008,1.6007,1.6008
EURAUD,20050718,180700,1.6009,1.6009,1.6008,1.6008
EURAUD,20050718,180800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050718,180900,1.6009,1.6010,1.6008,1.6010
EURAUD,20050718,181000,1.6008,1.6008,1.6005,1.6007
EURAUD,20050718,181100,1.6006,1.6007,1.6004,1.6004
EURAUD,20050718,181200,1.6005,1.6006,1.6005,1.6006
EURAUD,20050718,181300,1.6005,1.6005,1.6004,1.6004
EURAUD,20050718,181400,1.6004,1.6004,1.6004,1.6004
EURAUD,20050718,181500,1.6005,1.6006,1.6005,1.6006
EURAUD,20050718,181600,1.6006,1.6007,1.6006,1.6007
EURAUD,20050718,181700,1.6007,1.6007,1.6006,1.6006
EURAUD,20050718,181800,1.6005,1.6006,1.6005,1.6006
EURAUD,20050718,181900,1.6005,1.6005,1.6004,1.6005
EURAUD,20050718,182000,1.6005,1.6006,1.6005,1.6005
EURAUD,20050718,182100,1.6006,1.6006,1.6006,1.6006
EURAUD,20050718,182200,1.6006,1.6009,1.6006,1.6009
EURAUD,20050718,182300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050718,182400,1.6007,1.6007,1.6006,1.6006
EURAUD,20050718,182500,1.6006,1.6007,1.6006,1.6007
EURAUD,20050718,182600,1.6006,1.6007,1.6006,1.6006
EURAUD,20050718,182700,1.6006,1.6006,1.6005,1.6006
EURAUD,20050718,182800,1.6006,1.6006,1.6006,1.6006
EURAUD,20050718,182900,1.6005,1.6005,1.6004,1.6005
EURAUD,20050718,183000,1.6006,1.6010,1.6006,1.6010
EURAUD,20050718,183100,1.6010,1.6011,1.6010,1.6011
EURAUD,20050718,183200,1.6011,1.6013,1.6011,1.6011
EURAUD,20050718,183300,1.6011,1.6012,1.6009,1.6011
EURAUD,20050718,183400,1.6010,1.6012,1.6009,1.6009
EURAUD,20050718,183500,1.6009,1.6010,1.6008,1.6008
EURAUD,20050718,183600,1.6008,1.6009,1.6008,1.6009
EURAUD,20050718,183700,1.6009,1.6009,1.6007,1.6008
EURAUD,20050718,183800,1.6008,1.6009,1.6007,1.6009
EURAUD,20050718,183900,1.6009,1.6009,1.6008,1.6009
EURAUD,20050718,184000,1.6010,1.6013,1.6008,1.6008
EURAUD,20050718,184100,1.6008,1.6009,1.6008,1.6009
EURAUD,20050718,184200,1.6009,1.6009,1.6007,1.6008
EURAUD,20050718,184300,1.6008,1.6008,1.6007,1.6007
EURAUD,20050718,184400,1.6007,1.6007,1.6002,1.6002
EURAUD,20050718,184500,1.6003,1.6003,1.6002,1.6002
EURAUD,20050718,184600,1.6001,1.6002,1.6001,1.6001
EURAUD,20050718,184700,1.6000,1.6002,1.6000,1.6002
EURAUD,20050718,184800,1.6003,1.6005,1.6003,1.6005
EURAUD,20050718,184900,1.6005,1.6005,1.6004,1.6004
EURAUD,20050718,185000,1.6004,1.6004,1.6003,1.6003
EURAUD,20050718,185100,1.6003,1.6004,1.6003,1.6004
EURAUD,20050718,185200,1.6004,1.6004,1.6004,1.6004
EURAUD,20050718,185300,1.6004,1.6004,1.6003,1.6004
EURAUD,20050718,185400,1.6002,1.6002,1.6002,1.6002
EURAUD,20050718,185500,1.6000,1.6004,1.6000,1.6003
EURAUD,20050718,185600,1.6003,1.6003,1.6001,1.6001
EURAUD,20050718,185700,1.6001,1.6001,1.6001,1.6001
EURAUD,20050718,185800,1.6001,1.6001,1.6000,1.6001
EURAUD,20050718,185900,1.6002,1.6004,1.6002,1.6002
EURAUD,20050718,190000,1.6001,1.6001,1.6000,1.6000
EURAUD,20050718,190100,1.6000,1.6001,1.6000,1.6001
EURAUD,20050718,190200,1.6003,1.6006,1.6003,1.6004
EURAUD,20050718,190300,1.6004,1.6006,1.6004,1.6006
EURAUD,20050718,190400,1.6005,1.6007,1.6005,1.6007
EURAUD,20050718,190500,1.6007,1.6010,1.6007,1.6010
EURAUD,20050718,190600,1.6010,1.6010,1.6009,1.6010
EURAUD,20050718,190700,1.6010,1.6010,1.6007,1.6007
EURAUD,20050718,190800,1.6007,1.6007,1.6006,1.6006
EURAUD,20050718,190900,1.6006,1.6006,1.6004,1.6005
EURAUD,20050718,191000,1.6006,1.6009,1.6006,1.6006
EURAUD,20050718,191100,1.6005,1.6006,1.6004,1.6006
EURAUD,20050718,191200,1.6007,1.6010,1.6007,1.6010
EURAUD,20050718,191300,1.6010,1.6010,1.6007,1.6007
EURAUD,20050718,191400,1.6007,1.6007,1.6006,1.6006
EURAUD,20050718,191500,1.6004,1.6004,1.6002,1.6002
EURAUD,20050718,191600,1.6004,1.6004,1.6004,1.6004
EURAUD,20050718,191700,1.6004,1.6004,1.6004,1.6004
EURAUD,20050718,191800,1.6004,1.6004,1.6004,1.6004
EURAUD,20050718,191900,1.6004,1.6004,1.6004,1.6004
EURAUD,20050718,192000,1.6002,1.6005,1.5998,1.6005
EURAUD,20050718,192100,1.6007,1.6007,1.6007,1.6007
EURAUD,20050718,192200,1.6007,1.6008,1.6007,1.6007
EURAUD,20050718,192300,1.6007,1.6007,1.6006,1.6006
EURAUD,20050718,192400,1.6007,1.6008,1.6007,1.6008
EURAUD,20050718,192500,1.6008,1.6008,1.6008,1.6008
EURAUD,20050718,192600,1.6008,1.6009,1.6008,1.6009
EURAUD,20050718,192700,1.6008,1.6008,1.6006,1.6006
EURAUD,20050718,192800,1.6006,1.6006,1.6002,1.6003
EURAUD,20050718,192900,1.6002,1.6002,1.5999,1.5999
EURAUD,20050718,193000,1.6000,1.6000,1.5999,1.5999
EURAUD,20050718,193100,1.6000,1.6000,1.6000,1.6000
EURAUD,20050718,193200,1.6000,1.6002,1.6000,1.6002
EURAUD,20050718,193300,1.6001,1.6004,1.6001,1.6004
EURAUD,20050718,193400,1.6005,1.6005,1.6005,1.6005
EURAUD,20050718,193500,1.6005,1.6005,1.6004,1.6004
EURAUD,20050718,193600,1.6002,1.6004,1.6002,1.6004
EURAUD,20050718,193700,1.6005,1.6005,1.6003,1.6003
EURAUD,20050718,193800,1.6003,1.6004,1.6003,1.6003
EURAUD,20050718,193900,1.6002,1.6003,1.6002,1.6003
EURAUD,20050718,194000,1.6003,1.6004,1.6003,1.6004
EURAUD,20050718,194100,1.6004,1.6004,1.6002,1.6002
EURAUD,20050718,194200,1.6001,1.6001,1.6001,1.6001
EURAUD,20050718,194300,1.6000,1.6000,1.5998,1.5998
EURAUD,20050718,194400,1.5998,1.5998,1.5997,1.5997
EURAUD,20050718,194500,1.5998,1.5998,1.5998,1.5998
EURAUD,20050718,194600,1.5997,1.5997,1.5994,1.5994
EURAUD,20050718,194700,1.5993,1.5993,1.5991,1.5991
EURAUD,20050718,194800,1.5991,1.5995,1.5991,1.5995
EURAUD,20050718,194900,1.5995,1.5995,1.5989,1.5989
EURAUD,20050718,195000,1.5988,1.5992,1.5988,1.5992
EURAUD,20050718,195100,1.5991,1.5991,1.5991,1.5991
EURAUD,20050718,195200,1.5991,1.5991,1.5990,1.5990
EURAUD,20050718,195300,1.5989,1.5991,1.5989,1.5991
EURAUD,20050718,195400,1.5992,1.5992,1.5991,1.5991
EURAUD,20050718,195500,1.5992,1.5993,1.5992,1.5992
EURAUD,20050718,195600,1.5991,1.5993,1.5991,1.5992
EURAUD,20050718,195700,1.5992,1.5992,1.5992,1.5992
EURAUD,20050718,195800,1.5993,1.5996,1.5993,1.5996
EURAUD,20050718,195900,1.5996,1.5999,1.5996,1.5998
EURAUD,20050718,200000,1.5998,1.5998,1.5997,1.5997
EURAUD,20050718,200100,1.5997,1.5997,1.5996,1.5997
EURAUD,20050718,200200,1.5997,1.5997,1.5995,1.5995
EURAUD,20050718,200300,1.5997,1.6000,1.5997,1.6000
EURAUD,20050718,200400,1.6001,1.6001,1.5999,1.5999
EURAUD,20050718,200500,1.5997,1.5997,1.5996,1.5997
EURAUD,20050718,200600,1.5997,1.5997,1.5997,1.5997
EURAUD,20050718,200700,1.5997,1.5997,1.5996,1.5997
EURAUD,20050718,200800,1.5998,1.5998,1.5996,1.5996
EURAUD,20050718,200900,1.5995,1.5995,1.5993,1.5994
EURAUD,20050718,201000,1.5995,1.5995,1.5995,1.5995
EURAUD,20050718,201100,1.5995,1.5995,1.5995,1.5995
EURAUD,20050718,201200,1.5995,1.5995,1.5993,1.5993
EURAUD,20050718,201300,1.5993,1.5993,1.5991,1.5991
EURAUD,20050718,201400,1.5991,1.5991,1.5990,1.5990
EURAUD,20050718,201500,1.5990,1.5991,1.5990,1.5991
EURAUD,20050718,201600,1.5992,1.5995,1.5992,1.5992
EURAUD,20050718,201700,1.5992,1.5993,1.5991,1.5991
EURAUD,20050718,201800,1.5992,1.5993,1.5992,1.5992
EURAUD,20050718,201900,1.5991,1.5991,1.5990,1.5990
EURAUD,20050718,202000,1.5990,1.5990,1.5990,1.5990
EURAUD,20050718,202100,1.5990,1.5990,1.5989,1.5989
EURAUD,20050718,202200,1.5990,1.5991,1.5990,1.5991
EURAUD,20050718,202300,1.5991,1.5992,1.5990,1.5992
EURAUD,20050718,202400,1.5992,1.5992,1.5989,1.5989
EURAUD,20050718,202500,1.5988,1.5989,1.5988,1.5989
EURAUD,20050718,202600,1.5990,1.5990,1.5989,1.5989
EURAUD,20050718,202700,1.5989,1.5990,1.5989,1.5989
EURAUD,20050718,202800,1.5988,1.5989,1.5988,1.5989
EURAUD,20050718,202900,1.5988,1.5988,1.5986,1.5986
EURAUD,20050718,203000,1.5986,1.5986,1.5985,1.5985
EURAUD,20050718,203100,1.5986,1.5987,1.5986,1.5987
EURAUD,20050718,203200,1.5986,1.5986,1.5984,1.5984
EURAUD,20050718,203300,1.5983,1.5983,1.5980,1.5981
EURAUD,20050718,203400,1.5980,1.5980,1.5976,1.5977
EURAUD,20050718,203500,1.5979,1.5979,1.5974,1.5974
EURAUD,20050718,203600,1.5973,1.5975,1.5973,1.5975
EURAUD,20050718,203700,1.5976,1.5979,1.5973,1.5973
EURAUD,20050718,203800,1.5974,1.5977,1.5974,1.5977
EURAUD,20050718,203900,1.5976,1.5976,1.5974,1.5975
EURAUD,20050718,204000,1.5974,1.5975,1.5974,1.5975
EURAUD,20050718,204100,1.5976,1.5978,1.5976,1.5978
EURAUD,20050718,204200,1.5978,1.5978,1.5975,1.5975
EURAUD,20050718,204300,1.5975,1.5975,1.5973,1.5973
EURAUD,20050718,204400,1.5973,1.5973,1.5972,1.5972
EURAUD,20050718,204500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050718,204600,1.5972,1.5973,1.5972,1.5973
EURAUD,20050718,204700,1.5974,1.5975,1.5974,1.5975
EURAUD,20050718,204800,1.5974,1.5975,1.5974,1.5975
EURAUD,20050718,204900,1.5976,1.5977,1.5976,1.5977
EURAUD,20050718,205000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050718,205100,1.5976,1.5977,1.5976,1.5976
EURAUD,20050718,205200,1.5975,1.5975,1.5972,1.5972
EURAUD,20050718,205300,1.5972,1.5973,1.5972,1.5973
EURAUD,20050718,205400,1.5973,1.5973,1.5971,1.5971
EURAUD,20050718,205500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050718,205600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050718,205700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050718,205800,1.5970,1.5970,1.5968,1.5968
EURAUD,20050718,205900,1.5968,1.5968,1.5965,1.5965
EURAUD,20050718,210000,1.5965,1.5967,1.5965,1.5967
EURAUD,20050718,210100,1.5966,1.5968,1.5966,1.5968
EURAUD,20050718,210200,1.5968,1.5969,1.5968,1.5969
EURAUD,20050718,210300,1.5970,1.5974,1.5970,1.5974
EURAUD,20050718,210400,1.5974,1.5974,1.5972,1.5972
EURAUD,20050718,210500,1.5972,1.5972,1.5969,1.5969
EURAUD,20050718,210600,1.5971,1.5977,1.5971,1.5977
EURAUD,20050718,210700,1.5978,1.5979,1.5978,1.5979
EURAUD,20050718,210800,1.5979,1.5979,1.5979,1.5979
EURAUD,20050718,210900,1.5979,1.5979,1.5978,1.5978
EURAUD,20050718,211000,1.5978,1.5978,1.5978,1.5978
EURAUD,20050718,211100,1.5977,1.5978,1.5977,1.5978
EURAUD,20050718,211200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050718,211300,1.5979,1.5979,1.5977,1.5977
EURAUD,20050718,211400,1.5977,1.5978,1.5977,1.5978
EURAUD,20050718,211500,1.5979,1.5979,1.5978,1.5978
EURAUD,20050718,211600,1.5978,1.5980,1.5978,1.5980
EURAUD,20050718,211700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050718,211800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050718,211900,1.5982,1.5982,1.5982,1.5982
EURAUD,20050718,212000,1.5983,1.5983,1.5982,1.5982
EURAUD,20050718,212100,1.5982,1.5982,1.5980,1.5980
EURAUD,20050718,212200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050718,212300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050718,212400,1.5979,1.5979,1.5978,1.5978
EURAUD,20050718,212500,1.5978,1.5979,1.5978,1.5979
EURAUD,20050718,212600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050718,212700,1.5979,1.5979,1.5978,1.5978
EURAUD,20050718,212800,1.5978,1.5978,1.5975,1.5975
EURAUD,20050718,212900,1.5973,1.5973,1.5973,1.5973
EURAUD,20050718,213000,1.5973,1.5975,1.5973,1.5975
EURAUD,20050718,213100,1.5976,1.5978,1.5976,1.5978
EURAUD,20050718,213200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050718,213300,1.5977,1.5977,1.5976,1.5976
EURAUD,20050718,213400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050718,213500,1.5975,1.5976,1.5975,1.5976
EURAUD,20050718,213600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050718,213700,1.5979,1.5979,1.5979,1.5979
EURAUD,20050718,213800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050718,213900,1.5978,1.5978,1.5977,1.5977
EURAUD,20050718,214000,1.5977,1.5979,1.5977,1.5979
EURAUD,20050718,214100,1.5980,1.5980,1.5979,1.5979
EURAUD,20050718,214200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050718,214300,1.5980,1.5980,1.5980,1.5980
EURAUD,20050718,214400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050718,214500,1.5982,1.5983,1.5982,1.5983
EURAUD,20050718,214600,1.5983,1.5985,1.5983,1.5985
EURAUD,20050718,214700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050718,214800,1.5986,1.5987,1.5986,1.5987
EURAUD,20050718,214900,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,215000,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,215100,1.5986,1.5987,1.5986,1.5986
EURAUD,20050718,215200,1.5986,1.5988,1.5985,1.5988
EURAUD,20050718,215300,1.5988,1.5988,1.5988,1.5988
EURAUD,20050718,215400,1.5988,1.5992,1.5988,1.5992
EURAUD,20050718,215500,1.5992,1.5994,1.5992,1.5994
EURAUD,20050718,215600,1.5994,1.5994,1.5993,1.5993
EURAUD,20050718,215700,1.5993,1.5993,1.5992,1.5992
EURAUD,20050718,215800,1.5992,1.5993,1.5992,1.5993
EURAUD,20050718,215900,1.5993,1.5994,1.5993,1.5994
EURAUD,20050718,220000,1.5993,1.5993,1.5992,1.5992
EURAUD,20050718,220100,1.5993,1.5993,1.5993,1.5993
EURAUD,20050718,220200,1.5992,1.5992,1.5992,1.5992
EURAUD,20050718,220300,1.5992,1.5994,1.5992,1.5994
EURAUD,20050718,220400,1.5993,1.5993,1.5992,1.5992
EURAUD,20050718,220500,1.5991,1.5991,1.5990,1.5990
EURAUD,20050718,220600,1.5991,1.5991,1.5991,1.5991
EURAUD,20050718,220700,1.5991,1.5992,1.5991,1.5992
EURAUD,20050718,220800,1.5992,1.5994,1.5992,1.5994
EURAUD,20050718,220900,1.5995,1.5996,1.5995,1.5996
EURAUD,20050718,221000,1.5996,1.5996,1.5995,1.5995
EURAUD,20050718,221100,1.5995,1.5995,1.5995,1.5995
EURAUD,20050718,221200,1.5994,1.5994,1.5994,1.5994
EURAUD,20050718,221300,1.5995,1.5995,1.5995,1.5995
EURAUD,20050718,221400,1.5996,1.5997,1.5996,1.5997
EURAUD,20050718,221500,1.5997,1.5997,1.5996,1.5996
EURAUD,20050718,221600,1.5996,1.5996,1.5995,1.5995
EURAUD,20050718,221700,1.5996,1.5997,1.5996,1.5997
EURAUD,20050718,221800,1.5997,1.5997,1.5996,1.5997
EURAUD,20050718,221900,1.5997,1.5997,1.5997,1.5997
EURAUD,20050718,222000,1.5997,1.5997,1.5996,1.5996
EURAUD,20050718,222100,1.5996,1.5996,1.5994,1.5994
EURAUD,20050718,222200,1.5994,1.5995,1.5994,1.5995
EURAUD,20050718,222300,1.5995,1.5995,1.5995,1.5995
EURAUD,20050718,222400,1.5995,1.5995,1.5995,1.5995
EURAUD,20050718,222500,1.5996,1.5997,1.5996,1.5997
EURAUD,20050718,222600,1.5996,1.5996,1.5991,1.5991
EURAUD,20050718,222700,1.5991,1.5992,1.5991,1.5992
EURAUD,20050718,222800,1.5991,1.5991,1.5989,1.5989
EURAUD,20050718,222900,1.5988,1.5988,1.5985,1.5985
EURAUD,20050718,223000,1.5986,1.5988,1.5986,1.5987
EURAUD,20050718,223100,1.5987,1.5987,1.5984,1.5984
EURAUD,20050718,223200,1.5984,1.5984,1.5983,1.5983
EURAUD,20050718,223300,1.5983,1.5983,1.5982,1.5982
EURAUD,20050718,223400,1.5982,1.5982,1.5980,1.5980
EURAUD,20050718,223500,1.5980,1.5981,1.5980,1.5981
EURAUD,20050718,223600,1.5981,1.5981,1.5980,1.5980
EURAUD,20050718,223700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050718,223800,1.5980,1.5983,1.5980,1.5983
EURAUD,20050718,223900,1.5983,1.5984,1.5983,1.5984
EURAUD,20050718,224000,1.5984,1.5984,1.5983,1.5983
EURAUD,20050718,224100,1.5983,1.5983,1.5981,1.5981
EURAUD,20050718,224200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050718,224300,1.5981,1.5981,1.5981,1.5981
EURAUD,20050718,224400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050718,224500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050718,224600,1.5982,1.5982,1.5982,1.5982
EURAUD,20050718,224700,1.5982,1.5983,1.5982,1.5983
EURAUD,20050718,224800,1.5984,1.5986,1.5982,1.5986
EURAUD,20050718,224900,1.5987,1.5989,1.5987,1.5989
EURAUD,20050718,225000,1.5989,1.5990,1.5989,1.5989
EURAUD,20050718,225100,1.5989,1.5990,1.5989,1.5990
EURAUD,20050718,225200,1.5989,1.5989,1.5989,1.5989
EURAUD,20050718,225300,1.5989,1.5990,1.5989,1.5989
EURAUD,20050718,225400,1.5989,1.5989,1.5988,1.5988
EURAUD,20050718,225500,1.5988,1.5989,1.5988,1.5989
EURAUD,20050718,225600,1.5989,1.5989,1.5989,1.5989
EURAUD,20050718,225700,1.5989,1.5990,1.5989,1.5990
EURAUD,20050718,225800,1.5990,1.5990,1.5989,1.5989
EURAUD,20050718,225900,1.5989,1.5989,1.5989,1.5989
EURAUD,20050718,230000,1.5989,1.5989,1.5986,1.5986
EURAUD,20050718,230100,1.5986,1.5986,1.5985,1.5985
EURAUD,20050718,230200,1.5984,1.5986,1.5984,1.5986
EURAUD,20050718,230300,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,230400,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,230500,1.5985,1.5985,1.5983,1.5983
EURAUD,20050718,230600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050718,230700,1.5983,1.5983,1.5983,1.5983
EURAUD,20050718,230800,1.5983,1.5984,1.5983,1.5984
EURAUD,20050718,230900,1.5985,1.5985,1.5984,1.5984
EURAUD,20050718,231000,1.5983,1.5984,1.5983,1.5983
EURAUD,20050718,231100,1.5982,1.5982,1.5979,1.5979
EURAUD,20050718,231200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050718,231300,1.5981,1.5981,1.5980,1.5980
EURAUD,20050718,231400,1.5980,1.5981,1.5979,1.5979
EURAUD,20050718,231500,1.5979,1.5981,1.5978,1.5981
EURAUD,20050718,231600,1.5982,1.5983,1.5982,1.5983
EURAUD,20050718,231700,1.5983,1.5985,1.5983,1.5985
EURAUD,20050718,231800,1.5985,1.5985,1.5984,1.5984
EURAUD,20050718,231900,1.5984,1.5985,1.5984,1.5985
EURAUD,20050718,232000,1.5985,1.5985,1.5984,1.5984
EURAUD,20050718,232100,1.5984,1.5984,1.5984,1.5984
EURAUD,20050718,232200,1.5985,1.5985,1.5985,1.5985
EURAUD,20050718,232300,1.5985,1.5985,1.5985,1.5985
EURAUD,20050718,232400,1.5985,1.5985,1.5985,1.5985
EURAUD,20050718,232500,1.5986,1.5989,1.5986,1.5989
EURAUD,20050718,232600,1.5989,1.5989,1.5987,1.5988
EURAUD,20050718,232700,1.5988,1.5990,1.5988,1.5990
EURAUD,20050718,232800,1.5990,1.5990,1.5990,1.5990
EURAUD,20050718,232900,1.5990,1.5990,1.5989,1.5989
EURAUD,20050718,233000,1.5988,1.5988,1.5986,1.5986
EURAUD,20050718,233100,1.5987,1.5987,1.5987,1.5987
EURAUD,20050718,233200,1.5987,1.5988,1.5987,1.5988
EURAUD,20050718,233300,1.5988,1.5988,1.5986,1.5986
EURAUD,20050718,233400,1.5986,1.5986,1.5984,1.5984
EURAUD,20050718,233500,1.5984,1.5985,1.5984,1.5985
EURAUD,20050718,233600,1.5985,1.5985,1.5984,1.5984
EURAUD,20050718,233700,1.5982,1.5982,1.5980,1.5980
EURAUD,20050718,233800,1.5980,1.5981,1.5980,1.5981
EURAUD,20050718,233900,1.5981,1.5981,1.5980,1.5980
EURAUD,20050718,234000,1.5980,1.5980,1.5979,1.5979
EURAUD,20050718,234100,1.5980,1.5981,1.5980,1.5981
EURAUD,20050718,234200,1.5981,1.5981,1.5978,1.5978
EURAUD,20050718,234300,1.5977,1.5979,1.5977,1.5979
EURAUD,20050718,234400,1.5981,1.5983,1.5981,1.5983
EURAUD,20050718,234500,1.5983,1.5984,1.5983,1.5984
EURAUD,20050718,234600,1.5984,1.5984,1.5984,1.5984
EURAUD,20050718,234700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050718,234800,1.5985,1.5985,1.5985,1.5985
EURAUD,20050718,234900,1.5986,1.5986,1.5985,1.5985
EURAUD,20050718,235000,1.5985,1.5986,1.5985,1.5986
EURAUD,20050718,235100,1.5987,1.5987,1.5986,1.5987
EURAUD,20050718,235200,1.5986,1.5987,1.5986,1.5987
EURAUD,20050718,235300,1.5987,1.5987,1.5987,1.5987
EURAUD,20050718,235400,1.5987,1.5987,1.5986,1.5986
EURAUD,20050718,235500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,235600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,235700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050718,235800,1.5987,1.5988,1.5987,1.5988
EURAUD,20050718,235900,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,000000,1.5988,1.5988,1.5988,1.5988
EURNZD,20050718,000100,1.7862,1.7864,1.7862,1.7864
EURNZD,20050718,000200,1.7863,1.7863,1.7861,1.7861
EURNZD,20050718,000300,1.7861,1.7861,1.7861,1.7861
EURNZD,20050718,000400,1.7862,1.7862,1.7862,1.7862
EURNZD,20050718,000500,1.7862,1.7864,1.7862,1.7864
EURNZD,20050718,000600,1.7864,1.7865,1.7864,1.7865
EURNZD,20050718,000700,1.7864,1.7864,1.7862,1.7862
EURNZD,20050718,000800,1.7862,1.7862,1.7862,1.7862
EURNZD,20050718,000900,1.7862,1.7862,1.7861,1.7861
EURNZD,20050718,001000,1.7860,1.7861,1.7860,1.7861
EURNZD,20050718,001100,1.7862,1.7864,1.7862,1.7863
EURNZD,20050718,001200,1.7863,1.7863,1.7861,1.7861
EURNZD,20050718,001300,1.7861,1.7864,1.7861,1.7864
EURNZD,20050718,001400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050718,001500,1.7864,1.7868,1.7864,1.7868
EURNZD,20050718,001600,1.7870,1.7871,1.7870,1.7871
EURNZD,20050718,001700,1.7870,1.7870,1.7870,1.7870
EURNZD,20050718,001800,1.7870,1.7870,1.7869,1.7869
EURNZD,20050718,001900,1.7865,1.7865,1.7861,1.7861
EURNZD,20050718,002000,1.7861,1.7861,1.7861,1.7861
EURNZD,20050718,002100,1.7861,1.7861,1.7860,1.7860
EURNZD,20050718,002200,1.7859,1.7860,1.7858,1.7860
EURNZD,20050718,002300,1.7860,1.7861,1.7860,1.7861
EURNZD,20050718,002400,1.7860,1.7861,1.7860,1.7861
EURNZD,20050718,002500,1.7860,1.7862,1.7858,1.7862
EURNZD,20050718,002600,1.7862,1.7862,1.7862,1.7862
EURNZD,20050718,002700,1.7867,1.7867,1.7866,1.7866
EURNZD,20050718,002800,1.7865,1.7865,1.7864,1.7864
EURNZD,20050718,002900,1.7862,1.7864,1.7862,1.7864
EURNZD,20050718,003000,1.7864,1.7865,1.7864,1.7864
EURNZD,20050718,003100,1.7864,1.7864,1.7862,1.7862
EURNZD,20050718,003200,1.7862,1.7864,1.7862,1.7864
EURNZD,20050718,003300,1.7865,1.7865,1.7864,1.7865
EURNZD,20050718,003400,1.7866,1.7870,1.7866,1.7870
EURNZD,20050718,003500,1.7871,1.7871,1.7869,1.7869
EURNZD,20050718,003600,1.7869,1.7871,1.7869,1.7871
EURNZD,20050718,003700,1.7869,1.7869,1.7867,1.7867
EURNZD,20050718,003800,1.7864,1.7866,1.7864,1.7866
EURNZD,20050718,003900,1.7866,1.7866,1.7865,1.7865
EURNZD,20050718,004000,1.7866,1.7867,1.7866,1.7867
EURNZD,20050718,004100,1.7866,1.7866,1.7864,1.7864
EURNZD,20050718,004200,1.7865,1.7869,1.7865,1.7869
EURNZD,20050718,004300,1.7869,1.7870,1.7869,1.7870
EURNZD,20050718,004400,1.7869,1.7869,1.7868,1.7868
EURNZD,20050718,004500,1.7868,1.7868,1.7868,1.7868
EURNZD,20050718,004600,1.7867,1.7867,1.7865,1.7865
EURNZD,20050718,004700,1.7863,1.7863,1.7859,1.7859
EURNZD,20050718,004800,1.7859,1.7859,1.7856,1.7856
EURNZD,20050718,004900,1.7853,1.7853,1.7853,1.7853
EURNZD,20050718,005000,1.7853,1.7853,1.7853,1.7853
EURNZD,20050718,005100,1.7854,1.7854,1.7854,1.7854
EURNZD,20050718,005200,1.7849,1.7849,1.7842,1.7842
EURNZD,20050718,005300,1.7842,1.7842,1.7840,1.7840
EURNZD,20050718,005400,1.7840,1.7840,1.7839,1.7839
EURNZD,20050718,005500,1.7843,1.7848,1.7843,1.7848
EURNZD,20050718,005600,1.7849,1.7850,1.7849,1.7849
EURNZD,20050718,005700,1.7849,1.7849,1.7849,1.7849
EURNZD,20050718,005800,1.7848,1.7848,1.7838,1.7838
EURNZD,20050718,005900,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,010000,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,010100,1.7834,1.7838,1.7834,1.7838
EURNZD,20050718,010200,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,010300,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,010400,1.7839,1.7841,1.7839,1.7841
EURNZD,20050718,010500,1.7839,1.7839,1.7838,1.7838
EURNZD,20050718,010600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,010700,1.7838,1.7838,1.7837,1.7837
EURNZD,20050718,010800,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,010900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,011000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050718,011100,1.7836,1.7840,1.7836,1.7840
EURNZD,20050718,011200,1.7840,1.7841,1.7840,1.7840
EURNZD,20050718,011300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,011400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,011500,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,011600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,011700,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,011800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,011900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,012000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050718,012100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050718,012200,1.7841,1.7843,1.7841,1.7843
EURNZD,20050718,012300,1.7844,1.7847,1.7844,1.7847
EURNZD,20050718,012400,1.7847,1.7847,1.7846,1.7846
EURNZD,20050718,012500,1.7844,1.7844,1.7840,1.7840
EURNZD,20050718,012600,1.7840,1.7843,1.7840,1.7843
EURNZD,20050718,012700,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,012800,1.7843,1.7844,1.7843,1.7844
EURNZD,20050718,012900,1.7845,1.7845,1.7844,1.7845
EURNZD,20050718,013000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050718,013100,1.7845,1.7847,1.7845,1.7847
EURNZD,20050718,013200,1.7847,1.7847,1.7843,1.7843
EURNZD,20050718,013300,1.7843,1.7843,1.7842,1.7843
EURNZD,20050718,013400,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,013500,1.7844,1.7844,1.7844,1.7844
EURNZD,20050718,013600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050718,013700,1.7842,1.7842,1.7839,1.7839
EURNZD,20050718,013800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050718,013900,1.7840,1.7843,1.7840,1.7843
EURNZD,20050718,014000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050718,014100,1.7844,1.7844,1.7843,1.7843
EURNZD,20050718,014200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,014300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050718,014400,1.7841,1.7841,1.7833,1.7833
EURNZD,20050718,014500,1.7830,1.7830,1.7828,1.7830
EURNZD,20050718,014600,1.7832,1.7834,1.7831,1.7831
EURNZD,20050718,014700,1.7831,1.7831,1.7828,1.7831
EURNZD,20050718,014800,1.7832,1.7835,1.7832,1.7835
EURNZD,20050718,014900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050718,015000,1.7834,1.7834,1.7833,1.7833
EURNZD,20050718,015100,1.7832,1.7832,1.7831,1.7832
EURNZD,20050718,015200,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,015300,1.7830,1.7830,1.7830,1.7830
EURNZD,20050718,015400,1.7830,1.7832,1.7830,1.7832
EURNZD,20050718,015500,1.7832,1.7835,1.7832,1.7835
EURNZD,20050718,015600,1.7835,1.7837,1.7835,1.7836
EURNZD,20050718,015700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,015800,1.7835,1.7836,1.7834,1.7834
EURNZD,20050718,015900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050718,020000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,020100,1.7838,1.7838,1.7837,1.7837
EURNZD,20050718,020200,1.7838,1.7838,1.7837,1.7837
EURNZD,20050718,020300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,020400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,020500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,020600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050718,020700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,020800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,020900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,021000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,021100,1.7839,1.7842,1.7839,1.7842
EURNZD,20050718,021200,1.7842,1.7842,1.7841,1.7841
EURNZD,20050718,021300,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,021400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,021500,1.7842,1.7843,1.7842,1.7843
EURNZD,20050718,021600,1.7844,1.7847,1.7844,1.7847
EURNZD,20050718,021700,1.7847,1.7848,1.7844,1.7844
EURNZD,20050718,021800,1.7845,1.7845,1.7845,1.7845
EURNZD,20050718,021900,1.7846,1.7847,1.7846,1.7846
EURNZD,20050718,022000,1.7846,1.7847,1.7846,1.7846
EURNZD,20050718,022100,1.7846,1.7846,1.7845,1.7845
EURNZD,20050718,022200,1.7845,1.7845,1.7845,1.7845
EURNZD,20050718,022300,1.7845,1.7845,1.7845,1.7845
EURNZD,20050718,022400,1.7844,1.7845,1.7844,1.7845
EURNZD,20050718,022500,1.7846,1.7849,1.7846,1.7849
EURNZD,20050718,022600,1.7849,1.7851,1.7849,1.7851
EURNZD,20050718,022700,1.7851,1.7851,1.7849,1.7849
EURNZD,20050718,022800,1.7849,1.7849,1.7848,1.7848
EURNZD,20050718,022900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050718,023000,1.7848,1.7848,1.7847,1.7847
EURNZD,20050718,023100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050718,023200,1.7847,1.7850,1.7847,1.7850
EURNZD,20050718,023300,1.7851,1.7853,1.7851,1.7853
EURNZD,20050718,023400,1.7853,1.7853,1.7853,1.7853
EURNZD,20050718,023500,1.7852,1.7852,1.7847,1.7847
EURNZD,20050718,023600,1.7847,1.7847,1.7845,1.7847
EURNZD,20050718,023700,1.7848,1.7848,1.7848,1.7848
EURNZD,20050718,023800,1.7848,1.7850,1.7848,1.7850
EURNZD,20050718,023900,1.7850,1.7850,1.7849,1.7849
EURNZD,20050718,024000,1.7849,1.7851,1.7849,1.7849
EURNZD,20050718,024100,1.7848,1.7848,1.7844,1.7845
EURNZD,20050718,024200,1.7846,1.7848,1.7846,1.7848
EURNZD,20050718,024300,1.7848,1.7848,1.7848,1.7848
EURNZD,20050718,024400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050718,024500,1.7847,1.7847,1.7846,1.7847
EURNZD,20050718,024600,1.7846,1.7846,1.7846,1.7846
EURNZD,20050718,024700,1.7846,1.7848,1.7846,1.7847
EURNZD,20050718,024800,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,024900,1.7843,1.7843,1.7841,1.7841
EURNZD,20050718,025000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,025100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,025200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,025300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050718,025400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,025500,1.7838,1.7840,1.7838,1.7840
EURNZD,20050718,025600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,025700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050718,025800,1.7840,1.7843,1.7840,1.7842
EURNZD,20050718,025900,1.7842,1.7842,1.7840,1.7840
EURNZD,20050718,030000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050718,030100,1.7841,1.7841,1.7839,1.7839
EURNZD,20050718,030200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050718,030300,1.7840,1.7842,1.7840,1.7842
EURNZD,20050718,030400,1.7843,1.7843,1.7840,1.7840
EURNZD,20050718,030500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,030600,1.7838,1.7839,1.7838,1.7839
EURNZD,20050718,030700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,030800,1.7840,1.7840,1.7837,1.7837
EURNZD,20050718,030900,1.7837,1.7837,1.7835,1.7835
EURNZD,20050718,031000,1.7836,1.7837,1.7836,1.7837
EURNZD,20050718,031100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,031200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,031300,1.7835,1.7835,1.7830,1.7830
EURNZD,20050718,031400,1.7830,1.7832,1.7830,1.7832
EURNZD,20050718,031500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,031600,1.7834,1.7837,1.7834,1.7837
EURNZD,20050718,031700,1.7837,1.7837,1.7836,1.7836
EURNZD,20050718,031800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050718,031900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050718,032000,1.7836,1.7837,1.7836,1.7837
EURNZD,20050718,032100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050718,032200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050718,032300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050718,032400,1.7839,1.7839,1.7838,1.7838
EURNZD,20050718,032500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,032600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,032700,1.7836,1.7836,1.7834,1.7834
EURNZD,20050718,032800,1.7833,1.7833,1.7831,1.7831
EURNZD,20050718,032900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,033000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050718,033100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,033200,1.7829,1.7829,1.7828,1.7828
EURNZD,20050718,033300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,033400,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,033500,1.7831,1.7831,1.7829,1.7829
EURNZD,20050718,033600,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,033700,1.7829,1.7832,1.7829,1.7832
EURNZD,20050718,033800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,033900,1.7834,1.7835,1.7834,1.7835
EURNZD,20050718,034000,1.7835,1.7835,1.7833,1.7833
EURNZD,20050718,034100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,034200,1.7831,1.7833,1.7831,1.7833
EURNZD,20050718,034300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,034400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,034500,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,034600,1.7833,1.7833,1.7828,1.7828
EURNZD,20050718,034700,1.7826,1.7832,1.7826,1.7832
EURNZD,20050718,034800,1.7833,1.7835,1.7833,1.7833
EURNZD,20050718,034900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,035000,1.7832,1.7833,1.7832,1.7833
EURNZD,20050718,035100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,035200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,035300,1.7833,1.7836,1.7833,1.7836
EURNZD,20050718,035400,1.7836,1.7837,1.7834,1.7834
EURNZD,20050718,035500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050718,035600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,035700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050718,035800,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,035900,1.7836,1.7836,1.7834,1.7834
EURNZD,20050718,040000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,040100,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,040200,1.7832,1.7833,1.7832,1.7833
EURNZD,20050718,040300,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,040400,1.7834,1.7834,1.7833,1.7834
EURNZD,20050718,040500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050718,040600,1.7835,1.7835,1.7834,1.7834
EURNZD,20050718,040700,1.7834,1.7834,1.7833,1.7833
EURNZD,20050718,040800,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,040900,1.7832,1.7833,1.7832,1.7833
EURNZD,20050718,041000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,041100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,041200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,041300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,041400,1.7832,1.7832,1.7831,1.7831
EURNZD,20050718,041500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,041600,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,041700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,041800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,041900,1.7831,1.7831,1.7830,1.7830
EURNZD,20050718,042000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050718,042100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,042200,1.7831,1.7831,1.7830,1.7830
EURNZD,20050718,042300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050718,042400,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,042500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050718,042600,1.7833,1.7833,1.7831,1.7833
EURNZD,20050718,042700,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,042800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,042900,1.7831,1.7831,1.7830,1.7830
EURNZD,20050718,043000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050718,043100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,043200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,043300,1.7829,1.7830,1.7829,1.7830
EURNZD,20050718,043400,1.7830,1.7830,1.7829,1.7830
EURNZD,20050718,043500,1.7830,1.7830,1.7830,1.7830
EURNZD,20050718,043600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050718,043700,1.7830,1.7833,1.7830,1.7833
EURNZD,20050718,043800,1.7834,1.7834,1.7834,1.7834
EURNZD,20050718,043900,1.7834,1.7835,1.7833,1.7833
EURNZD,20050718,044000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,044100,1.7832,1.7833,1.7832,1.7833
EURNZD,20050718,044200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,044300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,044400,1.7835,1.7835,1.7834,1.7835
EURNZD,20050718,044500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,044600,1.7834,1.7834,1.7833,1.7833
EURNZD,20050718,044700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,044800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,044900,1.7832,1.7832,1.7830,1.7831
EURNZD,20050718,045000,1.7831,1.7832,1.7831,1.7832
EURNZD,20050718,045100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,045200,1.7831,1.7834,1.7831,1.7834
EURNZD,20050718,045300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050718,045400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,045500,1.7834,1.7834,1.7831,1.7831
EURNZD,20050718,045600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050718,045700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,045800,1.7835,1.7835,1.7833,1.7834
EURNZD,20050718,045900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,050000,1.7832,1.7832,1.7829,1.7829
EURNZD,20050718,050100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,050200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050718,050300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,050400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,050500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050718,050600,1.7832,1.7833,1.7832,1.7833
EURNZD,20050718,050700,1.7833,1.7835,1.7833,1.7833
EURNZD,20050718,050800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050718,050900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050718,051000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050718,051100,1.7828,1.7828,1.7828,1.7828
EURNZD,20050718,051200,1.7829,1.7830,1.7829,1.7830
EURNZD,20050718,051300,1.7830,1.7831,1.7830,1.7831
EURNZD,20050718,051400,1.7831,1.7831,1.7829,1.7829
EURNZD,20050718,051500,1.7830,1.7831,1.7830,1.7831
EURNZD,20050718,051600,1.7830,1.7830,1.7828,1.7828
EURNZD,20050718,051700,1.7828,1.7828,1.7827,1.7827
EURNZD,20050718,051800,1.7827,1.7827,1.7827,1.7827
EURNZD,20050718,051900,1.7827,1.7827,1.7827,1.7827
EURNZD,20050718,052000,1.7827,1.7827,1.7827,1.7827
EURNZD,20050718,052100,1.7827,1.7829,1.7827,1.7829
EURNZD,20050718,052200,1.7829,1.7832,1.7829,1.7832
EURNZD,20050718,052300,1.7831,1.7831,1.7830,1.7830
EURNZD,20050718,052400,1.7831,1.7832,1.7831,1.7832
EURNZD,20050718,052500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,052600,1.7832,1.7832,1.7831,1.7831
EURNZD,20050718,052700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050718,052800,1.7832,1.7835,1.7832,1.7835
EURNZD,20050718,052900,1.7836,1.7842,1.7836,1.7842
EURNZD,20050718,053000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,053100,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,053200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,053300,1.7844,1.7845,1.7844,1.7845
EURNZD,20050718,053400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050718,053500,1.7844,1.7844,1.7843,1.7843
EURNZD,20050718,053600,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,053700,1.7842,1.7843,1.7841,1.7843
EURNZD,20050718,053800,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,053900,1.7841,1.7843,1.7841,1.7843
EURNZD,20050718,054000,1.7843,1.7844,1.7843,1.7844
EURNZD,20050718,054100,1.7845,1.7845,1.7845,1.7845
EURNZD,20050718,054200,1.7845,1.7845,1.7844,1.7844
EURNZD,20050718,054300,1.7844,1.7844,1.7844,1.7844
EURNZD,20050718,054400,1.7843,1.7844,1.7843,1.7844
EURNZD,20050718,054500,1.7844,1.7844,1.7843,1.7843
EURNZD,20050718,054600,1.7844,1.7846,1.7844,1.7846
EURNZD,20050718,054700,1.7846,1.7846,1.7846,1.7846
EURNZD,20050718,054800,1.7844,1.7844,1.7842,1.7842
EURNZD,20050718,054900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,055000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,055100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,055200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,055300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,055400,1.7842,1.7842,1.7839,1.7839
EURNZD,20050718,055500,1.7838,1.7838,1.7833,1.7833
EURNZD,20050718,055600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,055700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,055800,1.7834,1.7834,1.7834,1.7834
EURNZD,20050718,055900,1.7834,1.7834,1.7834,1.7834
EURNZD,20050718,060000,1.7834,1.7835,1.7834,1.7835
EURNZD,20050718,060100,1.7836,1.7837,1.7836,1.7837
EURNZD,20050718,060200,1.7837,1.7840,1.7837,1.7840
EURNZD,20050718,060300,1.7840,1.7843,1.7840,1.7843
EURNZD,20050718,060400,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,060500,1.7842,1.7842,1.7841,1.7841
EURNZD,20050718,060600,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,060700,1.7842,1.7842,1.7841,1.7841
EURNZD,20050718,060800,1.7839,1.7839,1.7836,1.7836
EURNZD,20050718,060900,1.7837,1.7838,1.7837,1.7837
EURNZD,20050718,061000,1.7838,1.7838,1.7837,1.7837
EURNZD,20050718,061100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,061200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,061300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050718,061400,1.7836,1.7836,1.7835,1.7836
EURNZD,20050718,061500,1.7836,1.7838,1.7836,1.7838
EURNZD,20050718,061600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,061700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050718,061800,1.7840,1.7840,1.7837,1.7837
EURNZD,20050718,061900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050718,062000,1.7838,1.7839,1.7838,1.7839
EURNZD,20050718,062100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,062200,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,062300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,062400,1.7837,1.7839,1.7837,1.7839
EURNZD,20050718,062500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,062600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,062700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050718,062800,1.7840,1.7840,1.7839,1.7839
EURNZD,20050718,062900,1.7839,1.7840,1.7839,1.7840
EURNZD,20050718,063000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,063100,1.7839,1.7840,1.7839,1.7839
EURNZD,20050718,063200,1.7839,1.7839,1.7838,1.7839
EURNZD,20050718,063300,1.7839,1.7839,1.7838,1.7838
EURNZD,20050718,063400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,063500,1.7837,1.7840,1.7837,1.7840
EURNZD,20050718,063600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,063700,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,063800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050718,063900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,064000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,064100,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,064200,1.7842,1.7843,1.7842,1.7843
EURNZD,20050718,064300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,064400,1.7842,1.7843,1.7842,1.7843
EURNZD,20050718,064500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,064600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,064700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,064800,1.7841,1.7841,1.7840,1.7840
EURNZD,20050718,064900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050718,065000,1.7842,1.7844,1.7842,1.7844
EURNZD,20050718,065100,1.7844,1.7844,1.7842,1.7842
EURNZD,20050718,065200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,065300,1.7842,1.7842,1.7841,1.7841
EURNZD,20050718,065400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050718,065500,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,065600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,065700,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,065800,1.7842,1.7843,1.7842,1.7842
EURNZD,20050718,065900,1.7840,1.7840,1.7838,1.7838
EURNZD,20050718,070000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,070100,1.7838,1.7838,1.7837,1.7837
EURNZD,20050718,070200,1.7837,1.7837,1.7835,1.7835
EURNZD,20050718,070300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,070400,1.7837,1.7841,1.7837,1.7841
EURNZD,20050718,070500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050718,070600,1.7838,1.7838,1.7835,1.7835
EURNZD,20050718,070700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,070800,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,070900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,071000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,071100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,071200,1.7835,1.7836,1.7835,1.7836
EURNZD,20050718,071300,1.7836,1.7837,1.7836,1.7837
EURNZD,20050718,071400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050718,071500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,071600,1.7838,1.7840,1.7838,1.7840
EURNZD,20050718,071700,1.7840,1.7842,1.7840,1.7841
EURNZD,20050718,071800,1.7841,1.7841,1.7839,1.7840
EURNZD,20050718,071900,1.7839,1.7840,1.7839,1.7840
EURNZD,20050718,072000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050718,072100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050718,072200,1.7837,1.7837,1.7836,1.7836
EURNZD,20050718,072300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,072400,1.7835,1.7835,1.7835,1.7835
EURNZD,20050718,072500,1.7835,1.7835,1.7832,1.7832
EURNZD,20050718,072600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050718,072700,1.7834,1.7835,1.7834,1.7835
EURNZD,20050718,072800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050718,072900,1.7835,1.7836,1.7834,1.7836
EURNZD,20050718,073000,1.7836,1.7836,1.7834,1.7834
EURNZD,20050718,073100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050718,073200,1.7833,1.7834,1.7833,1.7834
EURNZD,20050718,073300,1.7834,1.7834,1.7834,1.7834
EURNZD,20050718,073400,1.7834,1.7835,1.7834,1.7835
EURNZD,20050718,073500,1.7835,1.7839,1.7835,1.7839
EURNZD,20050718,073600,1.7840,1.7846,1.7840,1.7846
EURNZD,20050718,073700,1.7845,1.7845,1.7836,1.7836
EURNZD,20050718,073800,1.7836,1.7839,1.7836,1.7839
EURNZD,20050718,073900,1.7839,1.7839,1.7839,1.7839
EURNZD,20050718,074000,1.7839,1.7839,1.7833,1.7833
EURNZD,20050718,074100,1.7834,1.7835,1.7834,1.7835
EURNZD,20050718,074200,1.7837,1.7837,1.7835,1.7835
EURNZD,20050718,074300,1.7835,1.7838,1.7835,1.7838
EURNZD,20050718,074400,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,074500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,074600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,074700,1.7837,1.7837,1.7837,1.7837
EURNZD,20050718,074800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050718,074900,1.7840,1.7840,1.7838,1.7838
EURNZD,20050718,075000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,075100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,075200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050718,075300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050718,075400,1.7840,1.7843,1.7840,1.7843
EURNZD,20050718,075500,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,075600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050718,075700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,075800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,075900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,080000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,080100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050718,080200,1.7845,1.7849,1.7845,1.7849
EURNZD,20050718,080300,1.7849,1.7849,1.7846,1.7846
EURNZD,20050718,080400,1.7846,1.7846,1.7842,1.7842
EURNZD,20050718,080500,1.7842,1.7842,1.7841,1.7841
EURNZD,20050718,080600,1.7841,1.7842,1.7841,1.7842
EURNZD,20050718,080700,1.7841,1.7843,1.7841,1.7843
EURNZD,20050718,080800,1.7843,1.7843,1.7842,1.7842
EURNZD,20050718,080900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050718,081000,1.7842,1.7842,1.7841,1.7842
EURNZD,20050718,081100,1.7842,1.7845,1.7842,1.7845
EURNZD,20050718,081200,1.7846,1.7849,1.7835,1.7849
EURNZD,20050718,081300,1.7850,1.7859,1.7850,1.7859
EURNZD,20050718,081400,1.7859,1.7859,1.7857,1.7857
EURNZD,20050718,081500,1.7856,1.7856,1.7855,1.7855
EURNZD,20050718,081600,1.7857,1.7857,1.7856,1.7856
EURNZD,20050718,081700,1.7854,1.7859,1.7850,1.7850
EURNZD,20050718,081800,1.7846,1.7846,1.7843,1.7843
EURNZD,20050718,081900,1.7844,1.7845,1.7839,1.7839
EURNZD,20050718,082000,1.7839,1.7839,1.7838,1.7838
EURNZD,20050718,082100,1.7837,1.7844,1.7837,1.7844
EURNZD,20050718,082200,1.7843,1.7843,1.7841,1.7841
EURNZD,20050718,082300,1.7841,1.7846,1.7841,1.7846
EURNZD,20050718,082400,1.7847,1.7848,1.7847,1.7848
EURNZD,20050718,082500,1.7848,1.7848,1.7848,1.7848
EURNZD,20050718,082600,1.7848,1.7848,1.7847,1.7847
EURNZD,20050718,082700,1.7847,1.7847,1.7844,1.7844
EURNZD,20050718,082800,1.7844,1.7848,1.7844,1.7847
EURNZD,20050718,082900,1.7847,1.7850,1.7847,1.7850
EURNZD,20050718,083000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050718,083100,1.7850,1.7851,1.7850,1.7850
EURNZD,20050718,083200,1.7849,1.7858,1.7849,1.7858
EURNZD,20050718,083300,1.7860,1.7860,1.7855,1.7855
EURNZD,20050718,083400,1.7854,1.7854,1.7852,1.7852
EURNZD,20050718,083500,1.7851,1.7853,1.7850,1.7853
EURNZD,20050718,083600,1.7853,1.7859,1.7853,1.7859
EURNZD,20050718,083700,1.7861,1.7863,1.7861,1.7863
EURNZD,20050718,083800,1.7863,1.7863,1.7861,1.7861
EURNZD,20050718,083900,1.7861,1.7861,1.7854,1.7854
EURNZD,20050718,084000,1.7853,1.7853,1.7847,1.7847
EURNZD,20050718,084100,1.7847,1.7848,1.7846,1.7847
EURNZD,20050718,084200,1.7847,1.7849,1.7847,1.7849
EURNZD,20050718,084300,1.7849,1.7850,1.7849,1.7849
EURNZD,20050718,084400,1.7849,1.7852,1.7849,1.7852
EURNZD,20050718,084500,1.7854,1.7854,1.7852,1.7852
EURNZD,20050718,084600,1.7852,1.7852,1.7846,1.7847
EURNZD,20050718,084700,1.7848,1.7848,1.7847,1.7847
EURNZD,20050718,084800,1.7850,1.7854,1.7850,1.7854
EURNZD,20050718,084900,1.7856,1.7861,1.7856,1.7861
EURNZD,20050718,085000,1.7863,1.7868,1.7863,1.7863
EURNZD,20050718,085100,1.7861,1.7861,1.7852,1.7852
EURNZD,20050718,085200,1.7851,1.7851,1.7851,1.7851
EURNZD,20050718,085300,1.7851,1.7851,1.7849,1.7849
EURNZD,20050718,085400,1.7849,1.7849,1.7848,1.7848
EURNZD,20050718,085500,1.7849,1.7852,1.7849,1.7852
EURNZD,20050718,085600,1.7852,1.7853,1.7852,1.7853
EURNZD,20050718,085700,1.7854,1.7856,1.7854,1.7856
EURNZD,20050718,085800,1.7856,1.7856,1.7855,1.7856
EURNZD,20050718,085900,1.7855,1.7857,1.7854,1.7857
EURNZD,20050718,090000,1.7858,1.7861,1.7858,1.7861
EURNZD,20050718,090100,1.7862,1.7862,1.7862,1.7862
EURNZD,20050718,090200,1.7863,1.7864,1.7863,1.7864
EURNZD,20050718,090300,1.7865,1.7865,1.7864,1.7864
EURNZD,20050718,090400,1.7862,1.7864,1.7862,1.7864
EURNZD,20050718,090500,1.7864,1.7865,1.7864,1.7865
EURNZD,20050718,090600,1.7865,1.7866,1.7865,1.7866
EURNZD,20050718,090700,1.7867,1.7867,1.7866,1.7866
EURNZD,20050718,090800,1.7866,1.7866,1.7865,1.7865
EURNZD,20050718,090900,1.7865,1.7873,1.7865,1.7872
EURNZD,20050718,091000,1.7871,1.7871,1.7869,1.7869
EURNZD,20050718,091100,1.7867,1.7867,1.7865,1.7865
EURNZD,20050718,091200,1.7863,1.7865,1.7863,1.7865
EURNZD,20050718,091300,1.7865,1.7866,1.7865,1.7866
EURNZD,20050718,091400,1.7866,1.7867,1.7866,1.7867
EURNZD,20050718,091500,1.7868,1.7870,1.7868,1.7868
EURNZD,20050718,091600,1.7868,1.7870,1.7868,1.7870
EURNZD,20050718,091700,1.7870,1.7870,1.7863,1.7863
EURNZD,20050718,091800,1.7860,1.7867,1.7860,1.7867
EURNZD,20050718,091900,1.7867,1.7870,1.7867,1.7870
EURNZD,20050718,092000,1.7870,1.7872,1.7870,1.7872
EURNZD,20050718,092100,1.7872,1.7872,1.7872,1.7872
EURNZD,20050718,092200,1.7872,1.7876,1.7872,1.7876
EURNZD,20050718,092300,1.7876,1.7879,1.7876,1.7878
EURNZD,20050718,092400,1.7878,1.7881,1.7878,1.7881
EURNZD,20050718,092500,1.7882,1.7882,1.7880,1.7880
EURNZD,20050718,092600,1.7880,1.7880,1.7879,1.7879
EURNZD,20050718,092700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050718,092800,1.7879,1.7879,1.7878,1.7878
EURNZD,20050718,092900,1.7878,1.7878,1.7873,1.7873
EURNZD,20050718,093000,1.7873,1.7873,1.7865,1.7865
EURNZD,20050718,093100,1.7865,1.7865,1.7862,1.7862
EURNZD,20050718,093200,1.7862,1.7862,1.7861,1.7861
EURNZD,20050718,093300,1.7861,1.7862,1.7861,1.7861
EURNZD,20050718,093400,1.7861,1.7861,1.7860,1.7861
EURNZD,20050718,093500,1.7861,1.7863,1.7861,1.7863
EURNZD,20050718,093600,1.7864,1.7864,1.7864,1.7864
EURNZD,20050718,093700,1.7865,1.7870,1.7865,1.7870
EURNZD,20050718,093800,1.7868,1.7874,1.7868,1.7874
EURNZD,20050718,093900,1.7875,1.7876,1.7875,1.7876
EURNZD,20050718,094000,1.7876,1.7876,1.7876,1.7876
EURNZD,20050718,094100,1.7876,1.7876,1.7874,1.7874
EURNZD,20050718,094200,1.7873,1.7873,1.7872,1.7872
EURNZD,20050718,094300,1.7872,1.7874,1.7872,1.7874
EURNZD,20050718,094400,1.7871,1.7871,1.7868,1.7869
EURNZD,20050718,094500,1.7873,1.7877,1.7873,1.7877
EURNZD,20050718,094600,1.7878,1.7879,1.7876,1.7879
EURNZD,20050718,094700,1.7879,1.7881,1.7879,1.7881
EURNZD,20050718,094800,1.7881,1.7881,1.7880,1.7880
EURNZD,20050718,094900,1.7880,1.7885,1.7880,1.7885
EURNZD,20050718,095000,1.7884,1.7884,1.7882,1.7882
EURNZD,20050718,095100,1.7882,1.7883,1.7880,1.7880
EURNZD,20050718,095200,1.7879,1.7879,1.7877,1.7877
EURNZD,20050718,095300,1.7877,1.7881,1.7876,1.7881
EURNZD,20050718,095400,1.7881,1.7882,1.7881,1.7882
EURNZD,20050718,095500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050718,095600,1.7881,1.7882,1.7881,1.7882
EURNZD,20050718,095700,1.7881,1.7881,1.7880,1.7880
EURNZD,20050718,095800,1.7881,1.7882,1.7880,1.7880
EURNZD,20050718,095900,1.7879,1.7885,1.7879,1.7885
EURNZD,20050718,100000,1.7885,1.7886,1.7885,1.7886
EURNZD,20050718,100100,1.7886,1.7886,1.7882,1.7882
EURNZD,20050718,100200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050718,100300,1.7883,1.7884,1.7883,1.7883
EURNZD,20050718,100400,1.7884,1.7890,1.7884,1.7890
EURNZD,20050718,100500,1.7890,1.7890,1.7889,1.7889
EURNZD,20050718,100600,1.7888,1.7888,1.7884,1.7884
EURNZD,20050718,100700,1.7883,1.7883,1.7882,1.7883
EURNZD,20050718,100800,1.7884,1.7885,1.7884,1.7885
EURNZD,20050718,100900,1.7885,1.7890,1.7885,1.7890
EURNZD,20050718,101000,1.7891,1.7892,1.7889,1.7889
EURNZD,20050718,101100,1.7888,1.7890,1.7888,1.7890
EURNZD,20050718,101200,1.7890,1.7890,1.7890,1.7890
EURNZD,20050718,101300,1.7890,1.7890,1.7886,1.7886
EURNZD,20050718,101400,1.7886,1.7888,1.7885,1.7888
EURNZD,20050718,101500,1.7888,1.7888,1.7886,1.7887
EURNZD,20050718,101600,1.7887,1.7890,1.7887,1.7890
EURNZD,20050718,101700,1.7889,1.7891,1.7889,1.7891
EURNZD,20050718,101800,1.7891,1.7896,1.7891,1.7896
EURNZD,20050718,101900,1.7896,1.7901,1.7894,1.7896
EURNZD,20050718,102000,1.7895,1.7900,1.7891,1.7900
EURNZD,20050718,102100,1.7898,1.7898,1.7895,1.7896
EURNZD,20050718,102200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050718,102300,1.7898,1.7898,1.7895,1.7896
EURNZD,20050718,102400,1.7897,1.7904,1.7897,1.7901
EURNZD,20050718,102500,1.7898,1.7898,1.7893,1.7893
EURNZD,20050718,102600,1.7894,1.7900,1.7894,1.7898
EURNZD,20050718,102700,1.7897,1.7897,1.7891,1.7891
EURNZD,20050718,102800,1.7891,1.7891,1.7888,1.7888
EURNZD,20050718,102900,1.7887,1.7897,1.7887,1.7896
EURNZD,20050718,103000,1.7895,1.7895,1.7893,1.7893
EURNZD,20050718,103100,1.7891,1.7894,1.7891,1.7894
EURNZD,20050718,103200,1.7895,1.7898,1.7895,1.7896
EURNZD,20050718,103300,1.7895,1.7895,1.7895,1.7895
EURNZD,20050718,103400,1.7895,1.7897,1.7895,1.7895
EURNZD,20050718,103500,1.7895,1.7895,1.7891,1.7891
EURNZD,20050718,103600,1.7893,1.7895,1.7893,1.7895
EURNZD,20050718,103700,1.7895,1.7895,1.7895,1.7895
EURNZD,20050718,103800,1.7894,1.7894,1.7891,1.7891
EURNZD,20050718,103900,1.7890,1.7896,1.7890,1.7896
EURNZD,20050718,104000,1.7898,1.7898,1.7895,1.7895
EURNZD,20050718,104100,1.7894,1.7894,1.7893,1.7893
EURNZD,20050718,104200,1.7895,1.7895,1.7893,1.7893
EURNZD,20050718,104300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050718,104400,1.7893,1.7896,1.7893,1.7894
EURNZD,20050718,104500,1.7893,1.7893,1.7890,1.7890
EURNZD,20050718,104600,1.7894,1.7896,1.7894,1.7896
EURNZD,20050718,104700,1.7896,1.7896,1.7895,1.7895
EURNZD,20050718,104800,1.7894,1.7894,1.7893,1.7893
EURNZD,20050718,104900,1.7892,1.7892,1.7891,1.7891
EURNZD,20050718,105000,1.7891,1.7892,1.7891,1.7892
EURNZD,20050718,105100,1.7892,1.7892,1.7891,1.7891
EURNZD,20050718,105200,1.7891,1.7892,1.7891,1.7892
EURNZD,20050718,105300,1.7892,1.7892,1.7891,1.7892
EURNZD,20050718,105400,1.7892,1.7892,1.7891,1.7891
EURNZD,20050718,105500,1.7891,1.7892,1.7891,1.7892
EURNZD,20050718,105600,1.7892,1.7892,1.7891,1.7891
EURNZD,20050718,105700,1.7891,1.7891,1.7891,1.7891
EURNZD,20050718,105800,1.7891,1.7891,1.7890,1.7891
EURNZD,20050718,105900,1.7893,1.7894,1.7893,1.7894
EURNZD,20050718,110000,1.7895,1.7895,1.7893,1.7893
EURNZD,20050718,110100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050718,110200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050718,110300,1.7890,1.7890,1.7887,1.7887
EURNZD,20050718,110400,1.7887,1.7887,1.7886,1.7886
EURNZD,20050718,110500,1.7886,1.7886,1.7886,1.7886
EURNZD,20050718,110600,1.7886,1.7886,1.7885,1.7885
EURNZD,20050718,110700,1.7884,1.7884,1.7883,1.7884
EURNZD,20050718,110800,1.7884,1.7885,1.7884,1.7885
EURNZD,20050718,110900,1.7885,1.7886,1.7884,1.7884
EURNZD,20050718,111000,1.7884,1.7884,1.7884,1.7884
EURNZD,20050718,111100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050718,111200,1.7886,1.7889,1.7886,1.7889
EURNZD,20050718,111300,1.7889,1.7889,1.7889,1.7889
EURNZD,20050718,111400,1.7889,1.7889,1.7888,1.7888
EURNZD,20050718,111500,1.7888,1.7891,1.7888,1.7891
EURNZD,20050718,111600,1.7892,1.7895,1.7892,1.7895
EURNZD,20050718,111700,1.7896,1.7896,1.7895,1.7896
EURNZD,20050718,111800,1.7896,1.7898,1.7896,1.7898
EURNZD,20050718,111900,1.7897,1.7897,1.7893,1.7893
EURNZD,20050718,112000,1.7889,1.7889,1.7888,1.7888
EURNZD,20050718,112100,1.7889,1.7889,1.7888,1.7888
EURNZD,20050718,112200,1.7888,1.7888,1.7887,1.7888
EURNZD,20050718,112300,1.7889,1.7891,1.7889,1.7891
EURNZD,20050718,112400,1.7891,1.7891,1.7890,1.7890
EURNZD,20050718,112500,1.7890,1.7890,1.7889,1.7889
EURNZD,20050718,112600,1.7890,1.7891,1.7890,1.7891
EURNZD,20050718,112700,1.7893,1.7896,1.7893,1.7896
EURNZD,20050718,112800,1.7895,1.7895,1.7892,1.7892
EURNZD,20050718,112900,1.7892,1.7893,1.7892,1.7893
EURNZD,20050718,113000,1.7895,1.7895,1.7894,1.7894
EURNZD,20050718,113100,1.7893,1.7893,1.7892,1.7892
EURNZD,20050718,113200,1.7894,1.7896,1.7894,1.7896
EURNZD,20050718,113300,1.7893,1.7893,1.7892,1.7892
EURNZD,20050718,113400,1.7891,1.7891,1.7889,1.7889
EURNZD,20050718,113500,1.7888,1.7889,1.7888,1.7889
EURNZD,20050718,113600,1.7891,1.7900,1.7891,1.7900
EURNZD,20050718,113700,1.7901,1.7902,1.7901,1.7902
EURNZD,20050718,113800,1.7901,1.7903,1.7901,1.7903
EURNZD,20050718,113900,1.7903,1.7903,1.7903,1.7903
EURNZD,20050718,114000,1.7902,1.7902,1.7902,1.7902
EURNZD,20050718,114100,1.7902,1.7902,1.7901,1.7901
EURNZD,20050718,114200,1.7900,1.7900,1.7898,1.7898
EURNZD,20050718,114300,1.7898,1.7898,1.7897,1.7898
EURNZD,20050718,114400,1.7900,1.7902,1.7900,1.7900
EURNZD,20050718,114500,1.7898,1.7898,1.7896,1.7896
EURNZD,20050718,114600,1.7895,1.7898,1.7895,1.7898
EURNZD,20050718,114700,1.7898,1.7904,1.7898,1.7904
EURNZD,20050718,114800,1.7904,1.7904,1.7902,1.7903
EURNZD,20050718,114900,1.7904,1.7908,1.7904,1.7908
EURNZD,20050718,115000,1.7909,1.7909,1.7903,1.7903
EURNZD,20050718,115100,1.7901,1.7901,1.7899,1.7901
EURNZD,20050718,115200,1.7902,1.7903,1.7902,1.7903
EURNZD,20050718,115300,1.7903,1.7903,1.7902,1.7902
EURNZD,20050718,115400,1.7902,1.7902,1.7901,1.7901
EURNZD,20050718,115500,1.7900,1.7901,1.7900,1.7901
EURNZD,20050718,115600,1.7901,1.7906,1.7901,1.7906
EURNZD,20050718,115700,1.7907,1.7909,1.7906,1.7906
EURNZD,20050718,115800,1.7905,1.7905,1.7894,1.7894
EURNZD,20050718,115900,1.7891,1.7896,1.7891,1.7896
EURNZD,20050718,120000,1.7896,1.7905,1.7896,1.7905
EURNZD,20050718,120100,1.7908,1.7908,1.7900,1.7900
EURNZD,20050718,120200,1.7898,1.7907,1.7898,1.7905
EURNZD,20050718,120300,1.7907,1.7915,1.7907,1.7915
EURNZD,20050718,120400,1.7919,1.7922,1.7919,1.7922
EURNZD,20050718,120500,1.7921,1.7922,1.7921,1.7922
EURNZD,20050718,120600,1.7922,1.7923,1.7922,1.7923
EURNZD,20050718,120700,1.7923,1.7923,1.7919,1.7919
EURNZD,20050718,120800,1.7919,1.7919,1.7915,1.7915
EURNZD,20050718,120900,1.7917,1.7918,1.7917,1.7918
EURNZD,20050718,121000,1.7918,1.7918,1.7917,1.7917
EURNZD,20050718,121100,1.7916,1.7916,1.7915,1.7915
EURNZD,20050718,121200,1.7914,1.7914,1.7913,1.7913
EURNZD,20050718,121300,1.7915,1.7916,1.7915,1.7916
EURNZD,20050718,121400,1.7915,1.7915,1.7913,1.7913
EURNZD,20050718,121500,1.7914,1.7914,1.7914,1.7914
EURNZD,20050718,121600,1.7912,1.7912,1.7909,1.7909
EURNZD,20050718,121700,1.7908,1.7908,1.7905,1.7905
EURNZD,20050718,121800,1.7903,1.7903,1.7903,1.7903
EURNZD,20050718,121900,1.7903,1.7909,1.7903,1.7909
EURNZD,20050718,122000,1.7910,1.7913,1.7910,1.7913
EURNZD,20050718,122100,1.7913,1.7914,1.7913,1.7913
EURNZD,20050718,122200,1.7913,1.7913,1.7912,1.7912
EURNZD,20050718,122300,1.7912,1.7919,1.7911,1.7919
EURNZD,20050718,122400,1.7921,1.7922,1.7921,1.7922
EURNZD,20050718,122500,1.7922,1.7922,1.7921,1.7922
EURNZD,20050718,122600,1.7922,1.7922,1.7921,1.7921
EURNZD,20050718,122700,1.7921,1.7921,1.7917,1.7917
EURNZD,20050718,122800,1.7917,1.7917,1.7914,1.7914
EURNZD,20050718,122900,1.7914,1.7916,1.7914,1.7916
EURNZD,20050718,123000,1.7917,1.7917,1.7915,1.7915
EURNZD,20050718,123100,1.7915,1.7915,1.7914,1.7914
EURNZD,20050718,123200,1.7913,1.7914,1.7913,1.7914
EURNZD,20050718,123300,1.7914,1.7918,1.7914,1.7918
EURNZD,20050718,123400,1.7919,1.7919,1.7919,1.7919
EURNZD,20050718,123500,1.7917,1.7917,1.7915,1.7915
EURNZD,20050718,123600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050718,123700,1.7914,1.7914,1.7912,1.7912
EURNZD,20050718,123800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050718,123900,1.7911,1.7911,1.7910,1.7910
EURNZD,20050718,124000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050718,124100,1.7910,1.7910,1.7902,1.7902
EURNZD,20050718,124200,1.7901,1.7901,1.7898,1.7898
EURNZD,20050718,124300,1.7899,1.7909,1.7899,1.7909
EURNZD,20050718,124400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050718,124500,1.7912,1.7912,1.7908,1.7908
EURNZD,20050718,124600,1.7908,1.7908,1.7908,1.7908
EURNZD,20050718,124700,1.7908,1.7908,1.7907,1.7907
EURNZD,20050718,124800,1.7905,1.7906,1.7905,1.7906
EURNZD,20050718,124900,1.7906,1.7907,1.7906,1.7907
EURNZD,20050718,125000,1.7907,1.7910,1.7907,1.7910
EURNZD,20050718,125100,1.7911,1.7911,1.7909,1.7909
EURNZD,20050718,125200,1.7909,1.7909,1.7908,1.7908
EURNZD,20050718,125300,1.7908,1.7909,1.7908,1.7909
EURNZD,20050718,125400,1.7910,1.7913,1.7910,1.7913
EURNZD,20050718,125500,1.7913,1.7914,1.7913,1.7914
EURNZD,20050718,125600,1.7914,1.7914,1.7911,1.7911
EURNZD,20050718,125700,1.7910,1.7910,1.7906,1.7906
EURNZD,20050718,125800,1.7905,1.7905,1.7902,1.7902
EURNZD,20050718,125900,1.7902,1.7904,1.7902,1.7902
EURNZD,20050718,130000,1.7902,1.7903,1.7902,1.7903
EURNZD,20050718,130100,1.7903,1.7903,1.7902,1.7902
EURNZD,20050718,130200,1.7902,1.7902,1.7902,1.7902
EURNZD,20050718,130300,1.7903,1.7905,1.7903,1.7905
EURNZD,20050718,130400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050718,130500,1.7903,1.7903,1.7901,1.7901
EURNZD,20050718,130600,1.7900,1.7900,1.7895,1.7895
EURNZD,20050718,130700,1.7895,1.7895,1.7895,1.7895
EURNZD,20050718,130800,1.7896,1.7899,1.7896,1.7899
EURNZD,20050718,130900,1.7899,1.7900,1.7899,1.7900
EURNZD,20050718,131000,1.7901,1.7902,1.7901,1.7901
EURNZD,20050718,131100,1.7901,1.7901,1.7900,1.7900
EURNZD,20050718,131200,1.7901,1.7901,1.7901,1.7901
EURNZD,20050718,131300,1.7896,1.7896,1.7884,1.7884
EURNZD,20050718,131400,1.7884,1.7885,1.7884,1.7885
EURNZD,20050718,131500,1.7886,1.7889,1.7886,1.7887
EURNZD,20050718,131600,1.7887,1.7887,1.7885,1.7885
EURNZD,20050718,131700,1.7885,1.7887,1.7885,1.7886
EURNZD,20050718,131800,1.7886,1.7886,1.7885,1.7885
EURNZD,20050718,131900,1.7885,1.7885,1.7882,1.7882
EURNZD,20050718,132000,1.7882,1.7882,1.7880,1.7880
EURNZD,20050718,132100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050718,132200,1.7879,1.7885,1.7879,1.7885
EURNZD,20050718,132300,1.7889,1.7889,1.7887,1.7887
EURNZD,20050718,132400,1.7889,1.7891,1.7889,1.7890
EURNZD,20050718,132500,1.7891,1.7891,1.7891,1.7891
EURNZD,20050718,132600,1.7893,1.7893,1.7893,1.7893
EURNZD,20050718,132700,1.7893,1.7893,1.7889,1.7889
EURNZD,20050718,132800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050718,132900,1.7887,1.7887,1.7886,1.7886
EURNZD,20050718,133000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050718,133100,1.7888,1.7890,1.7888,1.7889
EURNZD,20050718,133200,1.7889,1.7890,1.7889,1.7890
EURNZD,20050718,133300,1.7890,1.7891,1.7889,1.7889
EURNZD,20050718,133400,1.7888,1.7888,1.7888,1.7888
EURNZD,20050718,133500,1.7888,1.7890,1.7888,1.7890
EURNZD,20050718,133600,1.7890,1.7892,1.7890,1.7892
EURNZD,20050718,133700,1.7892,1.7894,1.7892,1.7894
EURNZD,20050718,133800,1.7894,1.7897,1.7894,1.7897
EURNZD,20050718,133900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050718,134000,1.7895,1.7895,1.7892,1.7892
EURNZD,20050718,134100,1.7891,1.7894,1.7891,1.7894
EURNZD,20050718,134200,1.7894,1.7894,1.7894,1.7894
EURNZD,20050718,134300,1.7894,1.7895,1.7894,1.7895
EURNZD,20050718,134400,1.7895,1.7895,1.7894,1.7895
EURNZD,20050718,134500,1.7895,1.7895,1.7895,1.7895
EURNZD,20050718,134600,1.7896,1.7896,1.7895,1.7896
EURNZD,20050718,134700,1.7897,1.7900,1.7897,1.7898
EURNZD,20050718,134800,1.7898,1.7900,1.7898,1.7900
EURNZD,20050718,134900,1.7900,1.7901,1.7900,1.7901
EURNZD,20050718,135000,1.7901,1.7902,1.7901,1.7901
EURNZD,20050718,135100,1.7901,1.7902,1.7901,1.7901
EURNZD,20050718,135200,1.7902,1.7903,1.7902,1.7903
EURNZD,20050718,135300,1.7903,1.7903,1.7903,1.7903
EURNZD,20050718,135400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050718,135500,1.7902,1.7902,1.7902,1.7902
EURNZD,20050718,135600,1.7901,1.7904,1.7901,1.7902
EURNZD,20050718,135700,1.7902,1.7902,1.7901,1.7901
EURNZD,20050718,135800,1.7902,1.7902,1.7902,1.7902
EURNZD,20050718,135900,1.7905,1.7906,1.7905,1.7906
EURNZD,20050718,140000,1.7906,1.7906,1.7905,1.7905
EURNZD,20050718,140100,1.7905,1.7905,1.7904,1.7904
EURNZD,20050718,140200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050718,140300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050718,140400,1.7905,1.7906,1.7905,1.7905
EURNZD,20050718,140500,1.7905,1.7905,1.7904,1.7904
EURNZD,20050718,140600,1.7904,1.7904,1.7903,1.7903
EURNZD,20050718,140700,1.7902,1.7902,1.7901,1.7901
EURNZD,20050718,140800,1.7900,1.7901,1.7900,1.7901
EURNZD,20050718,140900,1.7901,1.7901,1.7897,1.7897
EURNZD,20050718,141000,1.7896,1.7898,1.7896,1.7898
EURNZD,20050718,141100,1.7897,1.7897,1.7896,1.7896
EURNZD,20050718,141200,1.7896,1.7899,1.7896,1.7899
EURNZD,20050718,141300,1.7903,1.7903,1.7898,1.7898
EURNZD,20050718,141400,1.7898,1.7898,1.7898,1.7898
EURNZD,20050718,141500,1.7899,1.7900,1.7899,1.7900
EURNZD,20050718,141600,1.7901,1.7901,1.7901,1.7901
EURNZD,20050718,141700,1.7902,1.7904,1.7902,1.7904
EURNZD,20050718,141800,1.7905,1.7905,1.7902,1.7902
EURNZD,20050718,141900,1.7902,1.7902,1.7899,1.7899
EURNZD,20050718,142000,1.7899,1.7901,1.7898,1.7901
EURNZD,20050718,142100,1.7901,1.7902,1.7901,1.7902
EURNZD,20050718,142200,1.7902,1.7902,1.7900,1.7900
EURNZD,20050718,142300,1.7899,1.7899,1.7895,1.7895
EURNZD,20050718,142400,1.7895,1.7895,1.7891,1.7891
EURNZD,20050718,142500,1.7893,1.7893,1.7890,1.7890
EURNZD,20050718,142600,1.7889,1.7889,1.7888,1.7889
EURNZD,20050718,142700,1.7889,1.7889,1.7887,1.7887
EURNZD,20050718,142800,1.7887,1.7887,1.7885,1.7885
EURNZD,20050718,142900,1.7885,1.7887,1.7884,1.7887
EURNZD,20050718,143000,1.7887,1.7889,1.7887,1.7888
EURNZD,20050718,143100,1.7888,1.7888,1.7886,1.7886
EURNZD,20050718,143200,1.7884,1.7884,1.7883,1.7883
EURNZD,20050718,143300,1.7884,1.7884,1.7883,1.7883
EURNZD,20050718,143400,1.7883,1.7885,1.7883,1.7885
EURNZD,20050718,143500,1.7885,1.7885,1.7884,1.7884
EURNZD,20050718,143600,1.7885,1.7887,1.7885,1.7886
EURNZD,20050718,143700,1.7885,1.7886,1.7885,1.7885
EURNZD,20050718,143800,1.7885,1.7885,1.7882,1.7882
EURNZD,20050718,143900,1.7882,1.7882,1.7881,1.7882
EURNZD,20050718,144000,1.7882,1.7882,1.7879,1.7879
EURNZD,20050718,144100,1.7879,1.7879,1.7878,1.7879
EURNZD,20050718,144200,1.7879,1.7882,1.7879,1.7882
EURNZD,20050718,144300,1.7882,1.7888,1.7882,1.7888
EURNZD,20050718,144400,1.7889,1.7896,1.7889,1.7896
EURNZD,20050718,144500,1.7897,1.7901,1.7897,1.7901
EURNZD,20050718,144600,1.7901,1.7903,1.7898,1.7898
EURNZD,20050718,144700,1.7895,1.7895,1.7891,1.7891
EURNZD,20050718,144800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050718,144900,1.7893,1.7896,1.7893,1.7896
EURNZD,20050718,145000,1.7897,1.7897,1.7897,1.7897
EURNZD,20050718,145100,1.7897,1.7897,1.7891,1.7891
EURNZD,20050718,145200,1.7893,1.7897,1.7893,1.7893
EURNZD,20050718,145300,1.7891,1.7895,1.7891,1.7895
EURNZD,20050718,145400,1.7895,1.7897,1.7895,1.7897
EURNZD,20050718,145500,1.7897,1.7897,1.7891,1.7891
EURNZD,20050718,145600,1.7889,1.7891,1.7889,1.7890
EURNZD,20050718,145700,1.7893,1.7895,1.7893,1.7895
EURNZD,20050718,145800,1.7895,1.7895,1.7895,1.7895
EURNZD,20050718,145900,1.7895,1.7895,1.7889,1.7889
EURNZD,20050718,150000,1.7889,1.7889,1.7884,1.7884
EURNZD,20050718,150100,1.7883,1.7885,1.7882,1.7882
EURNZD,20050718,150200,1.7881,1.7881,1.7879,1.7880
EURNZD,20050718,150300,1.7880,1.7883,1.7880,1.7883
EURNZD,20050718,150400,1.7884,1.7886,1.7884,1.7885
EURNZD,20050718,150500,1.7886,1.7888,1.7886,1.7888
EURNZD,20050718,150600,1.7889,1.7895,1.7889,1.7895
EURNZD,20050718,150700,1.7896,1.7898,1.7894,1.7894
EURNZD,20050718,150800,1.7891,1.7891,1.7890,1.7890
EURNZD,20050718,150900,1.7890,1.7890,1.7884,1.7884
EURNZD,20050718,151000,1.7884,1.7884,1.7883,1.7883
EURNZD,20050718,151100,1.7882,1.7888,1.7882,1.7888
EURNZD,20050718,151200,1.7888,1.7888,1.7887,1.7887
EURNZD,20050718,151300,1.7887,1.7887,1.7882,1.7882
EURNZD,20050718,151400,1.7881,1.7881,1.7879,1.7881
EURNZD,20050718,151500,1.7881,1.7881,1.7880,1.7880
EURNZD,20050718,151600,1.7879,1.7879,1.7876,1.7876
EURNZD,20050718,151700,1.7877,1.7882,1.7877,1.7880
EURNZD,20050718,151800,1.7877,1.7878,1.7876,1.7877
EURNZD,20050718,151900,1.7876,1.7877,1.7876,1.7877
EURNZD,20050718,152000,1.7877,1.7882,1.7877,1.7882
EURNZD,20050718,152100,1.7884,1.7884,1.7883,1.7883
EURNZD,20050718,152200,1.7882,1.7882,1.7875,1.7875
EURNZD,20050718,152300,1.7870,1.7870,1.7865,1.7865
EURNZD,20050718,152400,1.7865,1.7866,1.7865,1.7865
EURNZD,20050718,152500,1.7864,1.7865,1.7864,1.7865
EURNZD,20050718,152600,1.7864,1.7864,1.7861,1.7861
EURNZD,20050718,152700,1.7860,1.7860,1.7855,1.7855
EURNZD,20050718,152800,1.7856,1.7856,1.7844,1.7846
EURNZD,20050718,152900,1.7846,1.7850,1.7846,1.7850
EURNZD,20050718,153000,1.7851,1.7856,1.7851,1.7856
EURNZD,20050718,153100,1.7856,1.7856,1.7852,1.7852
EURNZD,20050718,153200,1.7854,1.7859,1.7854,1.7858
EURNZD,20050718,153300,1.7857,1.7857,1.7852,1.7852
EURNZD,20050718,153400,1.7851,1.7852,1.7851,1.7852
EURNZD,20050718,153500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050718,153600,1.7852,1.7853,1.7852,1.7853
EURNZD,20050718,153700,1.7853,1.7854,1.7853,1.7854
EURNZD,20050718,153800,1.7852,1.7852,1.7840,1.7840
EURNZD,20050718,153900,1.7835,1.7840,1.7833,1.7839
EURNZD,20050718,154000,1.7836,1.7836,1.7827,1.7832
EURNZD,20050718,154100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050718,154200,1.7829,1.7829,1.7828,1.7828
EURNZD,20050718,154300,1.7826,1.7828,1.7826,1.7828
EURNZD,20050718,154400,1.7829,1.7830,1.7829,1.7830
EURNZD,20050718,154500,1.7830,1.7832,1.7830,1.7832
EURNZD,20050718,154600,1.7833,1.7835,1.7829,1.7829
EURNZD,20050718,154700,1.7826,1.7830,1.7826,1.7828
EURNZD,20050718,154800,1.7826,1.7828,1.7826,1.7828
EURNZD,20050718,154900,1.7829,1.7830,1.7826,1.7826
EURNZD,20050718,155000,1.7825,1.7825,1.7820,1.7820
EURNZD,20050718,155100,1.7819,1.7819,1.7818,1.7818
EURNZD,20050718,155200,1.7818,1.7819,1.7817,1.7817
EURNZD,20050718,155300,1.7816,1.7816,1.7812,1.7812
EURNZD,20050718,155400,1.7811,1.7811,1.7809,1.7809
EURNZD,20050718,155500,1.7810,1.7812,1.7810,1.7812
EURNZD,20050718,155600,1.7812,1.7814,1.7812,1.7814
EURNZD,20050718,155700,1.7814,1.7815,1.7814,1.7815
EURNZD,20050718,155800,1.7817,1.7818,1.7816,1.7816
EURNZD,20050718,155900,1.7817,1.7818,1.7817,1.7818
EURNZD,20050718,160000,1.7818,1.7818,1.7812,1.7812
EURNZD,20050718,160100,1.7810,1.7810,1.7805,1.7805
EURNZD,20050718,160200,1.7805,1.7809,1.7805,1.7807
EURNZD,20050718,160300,1.7807,1.7807,1.7806,1.7806
EURNZD,20050718,160400,1.7807,1.7809,1.7807,1.7808
EURNZD,20050718,160500,1.7809,1.7811,1.7809,1.7810
EURNZD,20050718,160600,1.7809,1.7810,1.7809,1.7810
EURNZD,20050718,160700,1.7809,1.7809,1.7806,1.7809
EURNZD,20050718,160800,1.7811,1.7811,1.7807,1.7807
EURNZD,20050718,160900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050718,161000,1.7807,1.7809,1.7807,1.7809
EURNZD,20050718,161100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050718,161200,1.7808,1.7808,1.7805,1.7805
EURNZD,20050718,161300,1.7805,1.7806,1.7803,1.7806
EURNZD,20050718,161400,1.7807,1.7810,1.7807,1.7808
EURNZD,20050718,161500,1.7807,1.7810,1.7807,1.7810
EURNZD,20050718,161600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050718,161700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050718,161800,1.7810,1.7810,1.7809,1.7809
EURNZD,20050718,161900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050718,162000,1.7808,1.7810,1.7806,1.7810
EURNZD,20050718,162100,1.7815,1.7816,1.7815,1.7816
EURNZD,20050718,162200,1.7816,1.7816,1.7809,1.7809
EURNZD,20050718,162300,1.7809,1.7809,1.7808,1.7809
EURNZD,20050718,162400,1.7810,1.7810,1.7808,1.7808
EURNZD,20050718,162500,1.7808,1.7808,1.7805,1.7805
EURNZD,20050718,162600,1.7804,1.7804,1.7802,1.7802
EURNZD,20050718,162700,1.7802,1.7805,1.7802,1.7805
EURNZD,20050718,162800,1.7806,1.7807,1.7806,1.7806
EURNZD,20050718,162900,1.7807,1.7809,1.7807,1.7809
EURNZD,20050718,163000,1.7809,1.7810,1.7809,1.7810
EURNZD,20050718,163100,1.7811,1.7815,1.7811,1.7814
EURNZD,20050718,163200,1.7814,1.7814,1.7812,1.7812
EURNZD,20050718,163300,1.7811,1.7814,1.7811,1.7814
EURNZD,20050718,163400,1.7815,1.7816,1.7815,1.7815
EURNZD,20050718,163500,1.7815,1.7817,1.7813,1.7813
EURNZD,20050718,163600,1.7812,1.7812,1.7809,1.7809
EURNZD,20050718,163700,1.7807,1.7810,1.7807,1.7810
EURNZD,20050718,163800,1.7808,1.7808,1.7807,1.7807
EURNZD,20050718,163900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050718,164000,1.7805,1.7806,1.7803,1.7806
EURNZD,20050718,164100,1.7807,1.7812,1.7807,1.7812
EURNZD,20050718,164200,1.7810,1.7810,1.7805,1.7805
EURNZD,20050718,164300,1.7807,1.7810,1.7807,1.7810
EURNZD,20050718,164400,1.7811,1.7811,1.7809,1.7809
EURNZD,20050718,164500,1.7808,1.7808,1.7805,1.7805
EURNZD,20050718,164600,1.7808,1.7812,1.7808,1.7812
EURNZD,20050718,164700,1.7816,1.7823,1.7816,1.7823
EURNZD,20050718,164800,1.7825,1.7826,1.7820,1.7820
EURNZD,20050718,164900,1.7817,1.7817,1.7808,1.7808
EURNZD,20050718,165000,1.7804,1.7804,1.7800,1.7802
EURNZD,20050718,165100,1.7804,1.7804,1.7797,1.7800
EURNZD,20050718,165200,1.7800,1.7804,1.7800,1.7804
EURNZD,20050718,165300,1.7805,1.7805,1.7804,1.7804
EURNZD,20050718,165400,1.7804,1.7804,1.7799,1.7799
EURNZD,20050718,165500,1.7800,1.7806,1.7800,1.7805
EURNZD,20050718,165600,1.7803,1.7803,1.7801,1.7801
EURNZD,20050718,165700,1.7801,1.7801,1.7796,1.7796
EURNZD,20050718,165800,1.7795,1.7795,1.7791,1.7791
EURNZD,20050718,165900,1.7791,1.7793,1.7791,1.7793
EURNZD,20050718,170000,1.7793,1.7794,1.7793,1.7794
EURNZD,20050718,170100,1.7794,1.7794,1.7788,1.7788
EURNZD,20050718,170200,1.7786,1.7791,1.7786,1.7789
EURNZD,20050718,170300,1.7790,1.7796,1.7790,1.7796
EURNZD,20050718,170400,1.7796,1.7796,1.7796,1.7796
EURNZD,20050718,170500,1.7795,1.7795,1.7793,1.7793
EURNZD,20050718,170600,1.7793,1.7794,1.7793,1.7794
EURNZD,20050718,170700,1.7795,1.7796,1.7795,1.7795
EURNZD,20050718,170800,1.7795,1.7797,1.7795,1.7797
EURNZD,20050718,170900,1.7796,1.7796,1.7791,1.7793
EURNZD,20050718,171000,1.7794,1.7801,1.7794,1.7801
EURNZD,20050718,171100,1.7800,1.7802,1.7800,1.7802
EURNZD,20050718,171200,1.7803,1.7804,1.7798,1.7798
EURNZD,20050718,171300,1.7801,1.7802,1.7799,1.7799
EURNZD,20050718,171400,1.7798,1.7801,1.7797,1.7799
EURNZD,20050718,171500,1.7800,1.7801,1.7800,1.7801
EURNZD,20050718,171600,1.7801,1.7801,1.7801,1.7801
EURNZD,20050718,171700,1.7801,1.7801,1.7799,1.7799
EURNZD,20050718,171800,1.7798,1.7801,1.7796,1.7801
EURNZD,20050718,171900,1.7802,1.7808,1.7802,1.7808
EURNZD,20050718,172000,1.7807,1.7807,1.7798,1.7798
EURNZD,20050718,172100,1.7794,1.7794,1.7792,1.7792
EURNZD,20050718,172200,1.7790,1.7790,1.7789,1.7789
EURNZD,20050718,172300,1.7789,1.7793,1.7789,1.7793
EURNZD,20050718,172400,1.7793,1.7795,1.7793,1.7795
EURNZD,20050718,172500,1.7795,1.7796,1.7795,1.7795
EURNZD,20050718,172600,1.7794,1.7795,1.7794,1.7795
EURNZD,20050718,172700,1.7796,1.7800,1.7796,1.7800
EURNZD,20050718,172800,1.7802,1.7802,1.7796,1.7797
EURNZD,20050718,172900,1.7799,1.7804,1.7799,1.7804
EURNZD,20050718,173000,1.7803,1.7803,1.7796,1.7800
EURNZD,20050718,173100,1.7802,1.7803,1.7802,1.7802
EURNZD,20050718,173200,1.7802,1.7802,1.7801,1.7801
EURNZD,20050718,173300,1.7801,1.7801,1.7799,1.7799
EURNZD,20050718,173400,1.7797,1.7798,1.7797,1.7798
EURNZD,20050718,173500,1.7799,1.7799,1.7797,1.7797
EURNZD,20050718,173600,1.7797,1.7797,1.7793,1.7793
EURNZD,20050718,173700,1.7793,1.7793,1.7789,1.7790
EURNZD,20050718,173800,1.7793,1.7795,1.7793,1.7795
EURNZD,20050718,173900,1.7795,1.7797,1.7794,1.7797
EURNZD,20050718,174000,1.7797,1.7797,1.7795,1.7795
EURNZD,20050718,174100,1.7795,1.7798,1.7795,1.7798
EURNZD,20050718,174200,1.7797,1.7797,1.7794,1.7794
EURNZD,20050718,174300,1.7795,1.7804,1.7795,1.7804
EURNZD,20050718,174400,1.7803,1.7803,1.7800,1.7800
EURNZD,20050718,174500,1.7799,1.7799,1.7796,1.7796
EURNZD,20050718,174600,1.7793,1.7793,1.7792,1.7792
EURNZD,20050718,174700,1.7791,1.7792,1.7790,1.7792
EURNZD,20050718,174800,1.7793,1.7799,1.7793,1.7799
EURNZD,20050718,174900,1.7799,1.7799,1.7794,1.7794
EURNZD,20050718,175000,1.7794,1.7794,1.7794,1.7794
EURNZD,20050718,175100,1.7793,1.7793,1.7792,1.7792
EURNZD,20050718,175200,1.7792,1.7797,1.7792,1.7797
EURNZD,20050718,175300,1.7798,1.7805,1.7798,1.7805
EURNZD,20050718,175400,1.7804,1.7804,1.7803,1.7803
EURNZD,20050718,175500,1.7803,1.7803,1.7800,1.7800
EURNZD,20050718,175600,1.7801,1.7803,1.7799,1.7799
EURNZD,20050718,175700,1.7796,1.7796,1.7789,1.7789
EURNZD,20050718,175800,1.7793,1.7797,1.7793,1.7794
EURNZD,20050718,175900,1.7794,1.7794,1.7793,1.7793
EURNZD,20050718,180000,1.7792,1.7800,1.7792,1.7800
EURNZD,20050718,180100,1.7797,1.7797,1.7796,1.7796
EURNZD,20050718,180200,1.7796,1.7796,1.7792,1.7792
EURNZD,20050718,180300,1.7791,1.7791,1.7789,1.7791
EURNZD,20050718,180400,1.7789,1.7789,1.7786,1.7786
EURNZD,20050718,180500,1.7787,1.7787,1.7787,1.7787
EURNZD,20050718,180600,1.7788,1.7789,1.7788,1.7789
EURNZD,20050718,180700,1.7791,1.7791,1.7788,1.7788
EURNZD,20050718,180800,1.7787,1.7787,1.7785,1.7786
EURNZD,20050718,180900,1.7788,1.7789,1.7788,1.7788
EURNZD,20050718,181000,1.7787,1.7789,1.7787,1.7789
EURNZD,20050718,181100,1.7788,1.7788,1.7784,1.7785
EURNZD,20050718,181200,1.7786,1.7787,1.7785,1.7785
EURNZD,20050718,181300,1.7785,1.7785,1.7785,1.7785
EURNZD,20050718,181400,1.7786,1.7786,1.7786,1.7786
EURNZD,20050718,181500,1.7786,1.7790,1.7786,1.7790
EURNZD,20050718,181600,1.7790,1.7790,1.7790,1.7790
EURNZD,20050718,181700,1.7790,1.7791,1.7790,1.7791
EURNZD,20050718,181800,1.7791,1.7792,1.7791,1.7792
EURNZD,20050718,181900,1.7791,1.7791,1.7790,1.7791
EURNZD,20050718,182000,1.7792,1.7792,1.7791,1.7791
EURNZD,20050718,182100,1.7792,1.7793,1.7792,1.7792
EURNZD,20050718,182200,1.7792,1.7796,1.7792,1.7796
EURNZD,20050718,182300,1.7795,1.7795,1.7794,1.7794
EURNZD,20050718,182400,1.7794,1.7794,1.7787,1.7787
EURNZD,20050718,182500,1.7787,1.7789,1.7787,1.7789
EURNZD,20050718,182600,1.7790,1.7791,1.7790,1.7791
EURNZD,20050718,182700,1.7793,1.7793,1.7789,1.7789
EURNZD,20050718,182800,1.7790,1.7791,1.7790,1.7791
EURNZD,20050718,182900,1.7791,1.7794,1.7791,1.7794
EURNZD,20050718,183000,1.7795,1.7797,1.7795,1.7797
EURNZD,20050718,183100,1.7797,1.7797,1.7797,1.7797
EURNZD,20050718,183200,1.7797,1.7799,1.7797,1.7798
EURNZD,20050718,183300,1.7798,1.7803,1.7798,1.7803
EURNZD,20050718,183400,1.7803,1.7804,1.7802,1.7802
EURNZD,20050718,183500,1.7802,1.7803,1.7802,1.7803
EURNZD,20050718,183600,1.7803,1.7804,1.7803,1.7803
EURNZD,20050718,183700,1.7802,1.7802,1.7801,1.7801
EURNZD,20050718,183800,1.7802,1.7803,1.7802,1.7803
EURNZD,20050718,183900,1.7803,1.7804,1.7803,1.7803
EURNZD,20050718,184000,1.7803,1.7805,1.7802,1.7802
EURNZD,20050718,184100,1.7802,1.7802,1.7798,1.7798
EURNZD,20050718,184200,1.7797,1.7797,1.7796,1.7797
EURNZD,20050718,184300,1.7797,1.7798,1.7797,1.7798
EURNZD,20050718,184400,1.7798,1.7800,1.7795,1.7795
EURNZD,20050718,184500,1.7793,1.7794,1.7793,1.7793
EURNZD,20050718,184600,1.7792,1.7792,1.7791,1.7792
EURNZD,20050718,184700,1.7792,1.7792,1.7791,1.7792
EURNZD,20050718,184800,1.7792,1.7792,1.7792,1.7792
EURNZD,20050718,184900,1.7791,1.7792,1.7791,1.7792
EURNZD,20050718,185000,1.7792,1.7792,1.7791,1.7791
EURNZD,20050718,185100,1.7792,1.7792,1.7792,1.7792
EURNZD,20050718,185200,1.7792,1.7792,1.7789,1.7789
EURNZD,20050718,185300,1.7789,1.7789,1.7788,1.7789
EURNZD,20050718,185400,1.7789,1.7789,1.7788,1.7788
EURNZD,20050718,185500,1.7788,1.7789,1.7788,1.7789
EURNZD,20050718,185600,1.7789,1.7789,1.7786,1.7786
EURNZD,20050718,185700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050718,185800,1.7787,1.7787,1.7787,1.7787
EURNZD,20050718,185900,1.7787,1.7789,1.7786,1.7786
EURNZD,20050718,190000,1.7784,1.7784,1.7783,1.7784
EURNZD,20050718,190100,1.7786,1.7788,1.7786,1.7788
EURNZD,20050718,190200,1.7788,1.7789,1.7788,1.7788
EURNZD,20050718,190300,1.7788,1.7794,1.7787,1.7794
EURNZD,20050718,190400,1.7795,1.7795,1.7793,1.7793
EURNZD,20050718,190500,1.7792,1.7797,1.7792,1.7797
EURNZD,20050718,190600,1.7798,1.7799,1.7797,1.7799
EURNZD,20050718,190700,1.7799,1.7799,1.7799,1.7799
EURNZD,20050718,190800,1.7799,1.7799,1.7799,1.7799
EURNZD,20050718,190900,1.7799,1.7799,1.7798,1.7798
EURNZD,20050718,191000,1.7797,1.7799,1.7796,1.7796
EURNZD,20050718,191100,1.7795,1.7795,1.7790,1.7794
EURNZD,20050718,191200,1.7797,1.7797,1.7795,1.7795
EURNZD,20050718,191300,1.7793,1.7794,1.7793,1.7794
EURNZD,20050718,191400,1.7794,1.7794,1.7794,1.7794
EURNZD,20050718,191500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050718,191600,1.7796,1.7797,1.7796,1.7796
EURNZD,20050718,191700,1.7795,1.7795,1.7793,1.7793
EURNZD,20050718,191800,1.7793,1.7794,1.7793,1.7794
EURNZD,20050718,191900,1.7794,1.7794,1.7794,1.7794
EURNZD,20050718,192000,1.7793,1.7793,1.7789,1.7791
EURNZD,20050718,192100,1.7793,1.7796,1.7793,1.7796
EURNZD,20050718,192200,1.7799,1.7801,1.7799,1.7801
EURNZD,20050718,192300,1.7801,1.7803,1.7801,1.7802
EURNZD,20050718,192400,1.7802,1.7802,1.7799,1.7799
EURNZD,20050718,192500,1.7799,1.7799,1.7799,1.7799
EURNZD,20050718,192600,1.7800,1.7801,1.7800,1.7801
EURNZD,20050718,192700,1.7800,1.7800,1.7799,1.7799
EURNZD,20050718,192800,1.7798,1.7798,1.7796,1.7796
EURNZD,20050718,192900,1.7796,1.7797,1.7796,1.7797
EURNZD,20050718,193000,1.7797,1.7799,1.7797,1.7799
EURNZD,20050718,193100,1.7800,1.7800,1.7799,1.7799
EURNZD,20050718,193200,1.7800,1.7800,1.7800,1.7800
EURNZD,20050718,193300,1.7799,1.7800,1.7799,1.7800
EURNZD,20050718,193400,1.7801,1.7801,1.7800,1.7800
EURNZD,20050718,193500,1.7799,1.7799,1.7799,1.7799
EURNZD,20050718,193600,1.7798,1.7801,1.7798,1.7801
EURNZD,20050718,193700,1.7801,1.7801,1.7798,1.7798
EURNZD,20050718,193800,1.7799,1.7799,1.7799,1.7799
EURNZD,20050718,193900,1.7799,1.7799,1.7798,1.7798
EURNZD,20050718,194000,1.7798,1.7799,1.7798,1.7799
EURNZD,20050718,194100,1.7799,1.7799,1.7798,1.7798
EURNZD,20050718,194200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050718,194300,1.7796,1.7796,1.7795,1.7795
EURNZD,20050718,194400,1.7795,1.7796,1.7794,1.7794
EURNZD,20050718,194500,1.7794,1.7794,1.7792,1.7792
EURNZD,20050718,194600,1.7792,1.7792,1.7791,1.7791
EURNZD,20050718,194700,1.7791,1.7791,1.7789,1.7789
EURNZD,20050718,194800,1.7789,1.7791,1.7789,1.7791
EURNZD,20050718,194900,1.7792,1.7792,1.7788,1.7788
EURNZD,20050718,195000,1.7787,1.7789,1.7787,1.7788
EURNZD,20050718,195100,1.7787,1.7789,1.7787,1.7789
EURNZD,20050718,195200,1.7789,1.7790,1.7789,1.7790
EURNZD,20050718,195300,1.7791,1.7793,1.7791,1.7793
EURNZD,20050718,195400,1.7793,1.7793,1.7793,1.7793
EURNZD,20050718,195500,1.7793,1.7794,1.7793,1.7794
EURNZD,20050718,195600,1.7794,1.7794,1.7793,1.7793
EURNZD,20050718,195700,1.7792,1.7796,1.7792,1.7796
EURNZD,20050718,195800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050718,195900,1.7799,1.7799,1.7796,1.7796
EURNZD,20050718,200000,1.7795,1.7795,1.7795,1.7795
EURNZD,20050718,200100,1.7794,1.7798,1.7794,1.7798
EURNZD,20050718,200200,1.7798,1.7798,1.7797,1.7797
EURNZD,20050718,200300,1.7798,1.7799,1.7798,1.7799
EURNZD,20050718,200400,1.7799,1.7801,1.7799,1.7800
EURNZD,20050718,200500,1.7799,1.7799,1.7798,1.7799
EURNZD,20050718,200600,1.7799,1.7799,1.7799,1.7799
EURNZD,20050718,200700,1.7799,1.7799,1.7797,1.7798
EURNZD,20050718,200800,1.7798,1.7798,1.7796,1.7796
EURNZD,20050718,200900,1.7796,1.7796,1.7795,1.7795
EURNZD,20050718,201000,1.7795,1.7795,1.7795,1.7795
EURNZD,20050718,201100,1.7794,1.7794,1.7793,1.7793
EURNZD,20050718,201200,1.7792,1.7792,1.7792,1.7792
EURNZD,20050718,201300,1.7792,1.7792,1.7789,1.7789
EURNZD,20050718,201400,1.7788,1.7788,1.7788,1.7788
EURNZD,20050718,201500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050718,201600,1.7790,1.7792,1.7790,1.7790
EURNZD,20050718,201700,1.7790,1.7790,1.7790,1.7790
EURNZD,20050718,201800,1.7791,1.7793,1.7791,1.7791
EURNZD,20050718,201900,1.7791,1.7791,1.7791,1.7791
EURNZD,20050718,202000,1.7791,1.7792,1.7791,1.7791
EURNZD,20050718,202100,1.7791,1.7791,1.7790,1.7790
EURNZD,20050718,202200,1.7791,1.7791,1.7783,1.7783
EURNZD,20050718,202300,1.7781,1.7781,1.7769,1.7769
EURNZD,20050718,202400,1.7768,1.7772,1.7768,1.7770
EURNZD,20050718,202500,1.7771,1.7775,1.7771,1.7775
EURNZD,20050718,202600,1.7777,1.7781,1.7777,1.7781
EURNZD,20050718,202700,1.7780,1.7781,1.7780,1.7781
EURNZD,20050718,202800,1.7780,1.7781,1.7780,1.7781
EURNZD,20050718,202900,1.7781,1.7781,1.7780,1.7780
EURNZD,20050718,203000,1.7780,1.7780,1.7779,1.7779
EURNZD,20050718,203100,1.7779,1.7779,1.7778,1.7778
EURNZD,20050718,203200,1.7778,1.7778,1.7775,1.7775
EURNZD,20050718,203300,1.7768,1.7768,1.7763,1.7763
EURNZD,20050718,203400,1.7763,1.7765,1.7763,1.7765
EURNZD,20050718,203500,1.7767,1.7770,1.7760,1.7760
EURNZD,20050718,203600,1.7756,1.7770,1.7754,1.7770
EURNZD,20050718,203700,1.7773,1.7778,1.7768,1.7768
EURNZD,20050718,203800,1.7767,1.7769,1.7766,1.7769
EURNZD,20050718,203900,1.7770,1.7772,1.7770,1.7771
EURNZD,20050718,204000,1.7770,1.7770,1.7770,1.7770
EURNZD,20050718,204100,1.7770,1.7772,1.7770,1.7772
EURNZD,20050718,204200,1.7773,1.7773,1.7772,1.7772
EURNZD,20050718,204300,1.7770,1.7771,1.7770,1.7770
EURNZD,20050718,204400,1.7770,1.7770,1.7769,1.7769
EURNZD,20050718,204500,1.7769,1.7769,1.7769,1.7769
EURNZD,20050718,204600,1.7769,1.7769,1.7769,1.7769
EURNZD,20050718,204700,1.7770,1.7771,1.7770,1.7770
EURNZD,20050718,204800,1.7772,1.7772,1.7772,1.7772
EURNZD,20050718,204900,1.7774,1.7774,1.7772,1.7772
EURNZD,20050718,205000,1.7771,1.7773,1.7771,1.7773
EURNZD,20050718,205100,1.7773,1.7775,1.7773,1.7775
EURNZD,20050718,205200,1.7772,1.7772,1.7770,1.7772
EURNZD,20050718,205300,1.7772,1.7772,1.7771,1.7771
EURNZD,20050718,205400,1.7771,1.7771,1.7770,1.7770
EURNZD,20050718,205500,1.7770,1.7770,1.7769,1.7769
EURNZD,20050718,205600,1.7769,1.7769,1.7769,1.7769
EURNZD,20050718,205700,1.7769,1.7769,1.7768,1.7769
EURNZD,20050718,205800,1.7770,1.7772,1.7770,1.7772
EURNZD,20050718,205900,1.7771,1.7771,1.7768,1.7768
EURNZD,20050718,210000,1.7767,1.7771,1.7767,1.7771
EURNZD,20050718,210100,1.7773,1.7775,1.7773,1.7775
EURNZD,20050718,210200,1.7775,1.7777,1.7775,1.7777
EURNZD,20050718,210300,1.7778,1.7778,1.7777,1.7777
EURNZD,20050718,210400,1.7777,1.7777,1.7775,1.7775
EURNZD,20050718,210500,1.7777,1.7777,1.7775,1.7775
EURNZD,20050718,210600,1.7774,1.7776,1.7774,1.7776
EURNZD,20050718,210700,1.7777,1.7778,1.7776,1.7778
EURNZD,20050718,210800,1.7778,1.7781,1.7778,1.7781
EURNZD,20050718,210900,1.7781,1.7785,1.7781,1.7785
EURNZD,20050718,211000,1.7785,1.7787,1.7785,1.7787
EURNZD,20050718,211100,1.7787,1.7788,1.7787,1.7787
EURNZD,20050718,211200,1.7787,1.7789,1.7787,1.7789
EURNZD,20050718,211300,1.7789,1.7790,1.7789,1.7789
EURNZD,20050718,211400,1.7789,1.7789,1.7787,1.7788
EURNZD,20050718,211500,1.7788,1.7788,1.7781,1.7781
EURNZD,20050718,211600,1.7780,1.7781,1.7780,1.7781
EURNZD,20050718,211700,1.7781,1.7781,1.7780,1.7780
EURNZD,20050718,211800,1.7781,1.7782,1.7781,1.7782
EURNZD,20050718,211900,1.7783,1.7788,1.7783,1.7788
EURNZD,20050718,212000,1.7789,1.7791,1.7786,1.7786
EURNZD,20050718,212100,1.7783,1.7785,1.7783,1.7785
EURNZD,20050718,212200,1.7785,1.7785,1.7784,1.7784
EURNZD,20050718,212300,1.7784,1.7784,1.7783,1.7783
EURNZD,20050718,212400,1.7782,1.7782,1.7781,1.7781
EURNZD,20050718,212500,1.7781,1.7783,1.7781,1.7783
EURNZD,20050718,212600,1.7782,1.7782,1.7781,1.7781
EURNZD,20050718,212700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050718,212800,1.7779,1.7780,1.7779,1.7780
EURNZD,20050718,212900,1.7780,1.7780,1.7779,1.7779
EURNZD,20050718,213000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050718,213100,1.7780,1.7780,1.7778,1.7778
EURNZD,20050718,213200,1.7777,1.7779,1.7777,1.7779
EURNZD,20050718,213300,1.7779,1.7779,1.7776,1.7776
EURNZD,20050718,213400,1.7776,1.7776,1.7776,1.7776
EURNZD,20050718,213500,1.7776,1.7777,1.7776,1.7777
EURNZD,20050718,213600,1.7777,1.7777,1.7777,1.7777
EURNZD,20050718,213700,1.7776,1.7776,1.7773,1.7773
EURNZD,20050718,213800,1.7772,1.7774,1.7772,1.7774
EURNZD,20050718,213900,1.7774,1.7775,1.7774,1.7774
EURNZD,20050718,214000,1.7775,1.7776,1.7775,1.7776
EURNZD,20050718,214100,1.7776,1.7778,1.7776,1.7776
EURNZD,20050718,214200,1.7776,1.7778,1.7776,1.7778
EURNZD,20050718,214300,1.7778,1.7778,1.7777,1.7777
EURNZD,20050718,214400,1.7775,1.7775,1.7775,1.7775
EURNZD,20050718,214500,1.7774,1.7775,1.7774,1.7775
EURNZD,20050718,214600,1.7775,1.7775,1.7775,1.7775
EURNZD,20050718,214700,1.7775,1.7775,1.7774,1.7775
EURNZD,20050718,214800,1.7775,1.7777,1.7775,1.7777
EURNZD,20050718,214900,1.7777,1.7777,1.7773,1.7773
EURNZD,20050718,215000,1.7774,1.7774,1.7774,1.7774
EURNZD,20050718,215100,1.7774,1.7775,1.7774,1.7775
EURNZD,20050718,215200,1.7774,1.7774,1.7774,1.7774
EURNZD,20050718,215300,1.7775,1.7775,1.7775,1.7775
EURNZD,20050718,215400,1.7777,1.7778,1.7777,1.7778
EURNZD,20050718,215500,1.7778,1.7778,1.7778,1.7778
EURNZD,20050718,215600,1.7778,1.7778,1.7778,1.7778
EURNZD,20050718,215700,1.7778,1.7778,1.7777,1.7778
EURNZD,20050718,215800,1.7780,1.7786,1.7780,1.7786
EURNZD,20050718,215900,1.7787,1.7789,1.7787,1.7789
EURNZD,20050718,220000,1.7790,1.7791,1.7790,1.7790
EURNZD,20050718,220100,1.7791,1.7791,1.7791,1.7791
EURNZD,20050718,220200,1.7791,1.7791,1.7791,1.7791
EURNZD,20050718,220300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050718,220400,1.7788,1.7788,1.7786,1.7786
EURNZD,20050718,220500,1.7786,1.7786,1.7786,1.7786
EURNZD,20050718,220600,1.7786,1.7786,1.7785,1.7785
EURNZD,20050718,220700,1.7784,1.7784,1.7782,1.7782
EURNZD,20050718,220800,1.7784,1.7786,1.7784,1.7786
EURNZD,20050718,220900,1.7786,1.7786,1.7786,1.7786
EURNZD,20050718,221000,1.7785,1.7785,1.7783,1.7783
EURNZD,20050718,221100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050718,221200,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,221300,1.7783,1.7783,1.7783,1.7783
EURNZD,20050718,221400,1.7784,1.7784,1.7784,1.7784
EURNZD,20050718,221500,1.7784,1.7784,1.7783,1.7783
EURNZD,20050718,221600,1.7783,1.7783,1.7783,1.7783
EURNZD,20050718,221700,1.7784,1.7786,1.7784,1.7785
EURNZD,20050718,221800,1.7785,1.7785,1.7783,1.7785
EURNZD,20050718,221900,1.7785,1.7787,1.7785,1.7787
EURNZD,20050718,222000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050718,222100,1.7787,1.7787,1.7785,1.7785
EURNZD,20050718,222200,1.7785,1.7785,1.7782,1.7782
EURNZD,20050718,222300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050718,222400,1.7783,1.7784,1.7782,1.7782
EURNZD,20050718,222500,1.7782,1.7784,1.7782,1.7784
EURNZD,20050718,222600,1.7784,1.7784,1.7782,1.7782
EURNZD,20050718,222700,1.7783,1.7784,1.7783,1.7784
EURNZD,20050718,222800,1.7785,1.7785,1.7785,1.7785
EURNZD,20050718,222900,1.7785,1.7785,1.7783,1.7783
EURNZD,20050718,223000,1.7783,1.7784,1.7782,1.7784
EURNZD,20050718,223100,1.7784,1.7784,1.7784,1.7784
EURNZD,20050718,223200,1.7784,1.7784,1.7781,1.7781
EURNZD,20050718,223300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050718,223400,1.7782,1.7784,1.7782,1.7784
EURNZD,20050718,223500,1.7784,1.7787,1.7784,1.7787
EURNZD,20050718,223600,1.7787,1.7789,1.7786,1.7786
EURNZD,20050718,223700,1.7785,1.7785,1.7784,1.7784
EURNZD,20050718,223800,1.7783,1.7784,1.7783,1.7784
EURNZD,20050718,223900,1.7784,1.7784,1.7782,1.7782
EURNZD,20050718,224000,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,224100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,224200,1.7782,1.7782,1.7778,1.7778
EURNZD,20050718,224300,1.7777,1.7777,1.7773,1.7773
EURNZD,20050718,224400,1.7772,1.7775,1.7772,1.7775
EURNZD,20050718,224500,1.7777,1.7777,1.7776,1.7776
EURNZD,20050718,224600,1.7776,1.7782,1.7776,1.7782
EURNZD,20050718,224700,1.7782,1.7784,1.7782,1.7784
EURNZD,20050718,224800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,224900,1.7781,1.7782,1.7781,1.7782
EURNZD,20050718,225000,1.7782,1.7782,1.7781,1.7781
EURNZD,20050718,225100,1.7781,1.7781,1.7781,1.7781
EURNZD,20050718,225200,1.7781,1.7784,1.7781,1.7784
EURNZD,20050718,225300,1.7784,1.7785,1.7784,1.7784
EURNZD,20050718,225400,1.7783,1.7783,1.7782,1.7782
EURNZD,20050718,225500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,225600,1.7783,1.7784,1.7783,1.7784
EURNZD,20050718,225700,1.7785,1.7785,1.7785,1.7785
EURNZD,20050718,225800,1.7785,1.7785,1.7783,1.7783
EURNZD,20050718,225900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050718,230000,1.7783,1.7783,1.7782,1.7782
EURNZD,20050718,230100,1.7780,1.7780,1.7777,1.7777
EURNZD,20050718,230200,1.7777,1.7778,1.7777,1.7778
EURNZD,20050718,230300,1.7777,1.7777,1.7775,1.7775
EURNZD,20050718,230400,1.7776,1.7777,1.7776,1.7777
EURNZD,20050718,230500,1.7778,1.7778,1.7778,1.7778
EURNZD,20050718,230600,1.7778,1.7779,1.7778,1.7779
EURNZD,20050718,230700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050718,230800,1.7780,1.7780,1.7780,1.7780
EURNZD,20050718,230900,1.7780,1.7780,1.7780,1.7780
EURNZD,20050718,231000,1.7780,1.7780,1.7780,1.7780
EURNZD,20050718,231100,1.7780,1.7780,1.7778,1.7778
EURNZD,20050718,231200,1.7778,1.7778,1.7775,1.7775
EURNZD,20050718,231300,1.7775,1.7775,1.7772,1.7772
EURNZD,20050718,231400,1.7772,1.7772,1.7772,1.7772
EURNZD,20050718,231500,1.7772,1.7772,1.7772,1.7772
EURNZD,20050718,231600,1.7771,1.7774,1.7771,1.7774
EURNZD,20050718,231700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050718,231800,1.7776,1.7777,1.7776,1.7777
EURNZD,20050718,231900,1.7777,1.7777,1.7774,1.7774
EURNZD,20050718,232000,1.7773,1.7773,1.7772,1.7772
EURNZD,20050718,232100,1.7775,1.7775,1.7775,1.7775
EURNZD,20050718,232200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050718,232300,1.7775,1.7775,1.7774,1.7775
EURNZD,20050718,232400,1.7775,1.7779,1.7775,1.7779
EURNZD,20050718,232500,1.7779,1.7780,1.7778,1.7778
EURNZD,20050718,232600,1.7778,1.7780,1.7778,1.7780
EURNZD,20050718,232700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,232800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,232900,1.7782,1.7782,1.7782,1.7782
EURNZD,20050718,233000,1.7782,1.7783,1.7781,1.7781
EURNZD,20050718,233100,1.7781,1.7781,1.7781,1.7781
EURNZD,20050718,233200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050718,233300,1.7782,1.7784,1.7782,1.7783
EURNZD,20050718,233400,1.7783,1.7783,1.7780,1.7780
EURNZD,20050718,233500,1.7780,1.7780,1.7778,1.7778
EURNZD,20050718,233600,1.7778,1.7778,1.7777,1.7777
EURNZD,20050718,233700,1.7777,1.7777,1.7775,1.7775
EURNZD,20050718,233800,1.7777,1.7778,1.7777,1.7777
EURNZD,20050718,233900,1.7777,1.7777,1.7775,1.7777
EURNZD,20050718,234000,1.7777,1.7777,1.7777,1.7777
EURNZD,20050718,234100,1.7777,1.7779,1.7777,1.7779
EURNZD,20050718,234200,1.7780,1.7780,1.7775,1.7775
EURNZD,20050718,234300,1.7775,1.7775,1.7775,1.7775
EURNZD,20050718,234400,1.7776,1.7776,1.7776,1.7776
EURNZD,20050718,234500,1.7778,1.7784,1.7778,1.7784
EURNZD,20050718,234600,1.7785,1.7786,1.7785,1.7785
EURNZD,20050718,234700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050718,234800,1.7785,1.7785,1.7785,1.7785
EURNZD,20050718,234900,1.7784,1.7784,1.7784,1.7784
EURNZD,20050718,235000,1.7784,1.7784,1.7783,1.7783
EURNZD,20050718,235100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050718,235200,1.7783,1.7787,1.7782,1.7787
EURNZD,20050718,235300,1.7787,1.7789,1.7787,1.7789
EURNZD,20050718,235400,1.7788,1.7788,1.7787,1.7787
EURNZD,20050718,235500,1.7787,1.7787,1.7786,1.7786
EURNZD,20050718,235600,1.7786,1.7786,1.7786,1.7786
EURNZD,20050718,235700,1.7786,1.7786,1.7784,1.7784
EURNZD,20050718,235800,1.7781,1.7781,1.7779,1.7779
EURNZD,20050718,235900,1.7778,1.7788,1.7778,1.7788
EURNZD,20050719,000000,1.7789,1.7789,1.7789,1.7789
EURSGD,20050718,000100,2.0291,2.0293,2.0291,2.0293
EURSGD,20050718,000200,2.0293,2.0294,2.0293,2.0294
EURSGD,20050718,000300,2.0295,2.0296,2.0295,2.0296
EURSGD,20050718,000400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050718,000500,2.0297,2.0298,2.0297,2.0298
EURSGD,20050718,000600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050718,000700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050718,000800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050718,000900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050718,001000,2.0298,2.0299,2.0298,2.0299
EURSGD,20050718,001100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050718,001200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050718,001300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050718,001400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050718,001500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050718,001600,2.0300,2.0300,2.0299,2.0299
EURSGD,20050718,001700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050718,001800,2.0298,2.0298,2.0297,2.0297
EURSGD,20050718,001900,2.0296,2.0296,2.0295,2.0295
EURSGD,20050718,002000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050718,002100,2.0295,2.0295,2.0295,2.0295
EURSGD,20050718,002200,2.0295,2.0297,2.0295,2.0297
EURSGD,20050718,002300,2.0298,2.0299,2.0298,2.0299
EURSGD,20050718,002400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050718,002500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050718,002600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,002700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,002800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,002900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003000,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050718,003600,2.0296,2.0297,2.0296,2.0297
EURSGD,20050718,003700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050718,003800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050718,003900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050718,004000,2.0301,2.0301,2.0300,2.0301
EURSGD,20050718,004100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050718,004200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050718,004300,2.0302,2.0305,2.0302,2.0305
EURSGD,20050718,004400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,004500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,004600,2.0306,2.0307,2.0306,2.0307
EURSGD,20050718,004700,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,004800,2.0307,2.0307,2.0306,2.0306
EURSGD,20050718,004900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,005000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,005100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,005200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,005300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,005400,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,005500,2.0307,2.0308,2.0307,2.0308
EURSGD,20050718,005600,2.0309,2.0311,2.0309,2.0311
EURSGD,20050718,005700,2.0311,2.0312,2.0311,2.0312
EURSGD,20050718,005800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,005900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,010000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,010100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,010200,2.0312,2.0314,2.0312,2.0314
EURSGD,20050718,010300,2.0314,2.0316,2.0314,2.0316
EURSGD,20050718,010400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,010500,2.0316,2.0316,2.0315,2.0316
EURSGD,20050718,010600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,010700,2.0316,2.0316,2.0315,2.0315
EURSGD,20050718,010800,2.0315,2.0315,2.0314,2.0314
EURSGD,20050718,010900,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,011000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050718,011100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050718,011200,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,011300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,011400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,011500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,011600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,011700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050718,011800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,011900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,012000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,012100,2.0310,2.0311,2.0310,2.0311
EURSGD,20050718,012200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,012300,2.0311,2.0313,2.0311,2.0313
EURSGD,20050718,012400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,012500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,012600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,012700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,012800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,012900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,013000,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,013100,2.0314,2.0315,2.0314,2.0315
EURSGD,20050718,013200,2.0315,2.0318,2.0315,2.0318
EURSGD,20050718,013300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050718,013400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050718,013500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,013600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,013700,2.0320,2.0320,2.0319,2.0319
EURSGD,20050718,013800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,013900,2.0318,2.0320,2.0318,2.0320
EURSGD,20050718,014000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050718,014100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,014200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,014300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,014400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,014500,2.0321,2.0323,2.0321,2.0323
EURSGD,20050718,014600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,014700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,014800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,014900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050718,015000,2.0326,2.0326,2.0325,2.0325
EURSGD,20050718,015100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,015200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,015300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,015400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,015500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,015600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050718,015700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,015800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,015900,2.0327,2.0328,2.0327,2.0328
EURSGD,20050718,020000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,020100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,020200,2.0330,2.0332,2.0329,2.0332
EURSGD,20050718,020300,2.0332,2.0334,2.0332,2.0334
EURSGD,20050718,020400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,020500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,020600,2.0333,2.0333,2.0328,2.0328
EURSGD,20050718,020700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050718,020800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,020900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,021000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,021100,2.0328,2.0328,2.0327,2.0328
EURSGD,20050718,021200,2.0329,2.0331,2.0329,2.0331
EURSGD,20050718,021300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050718,021400,2.0327,2.0328,2.0326,2.0326
EURSGD,20050718,021500,2.0323,2.0325,2.0323,2.0325
EURSGD,20050718,021600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050718,021700,2.0328,2.0334,2.0328,2.0333
EURSGD,20050718,021800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050718,021900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050718,022000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050718,022100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050718,022200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050718,022300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050718,022400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,022500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,022600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,022700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,022800,2.0330,2.0331,2.0330,2.0331
EURSGD,20050718,022900,2.0331,2.0332,2.0330,2.0330
EURSGD,20050718,023000,2.0328,2.0328,2.0323,2.0323
EURSGD,20050718,023100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050718,023200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,023300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050718,023400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,023500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,023600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,023700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,023800,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,023900,2.0325,2.0328,2.0325,2.0328
EURSGD,20050718,024000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,024100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,024200,2.0328,2.0330,2.0328,2.0330
EURSGD,20050718,024300,2.0329,2.0329,2.0324,2.0324
EURSGD,20050718,024400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050718,024500,2.0324,2.0324,2.0322,2.0322
EURSGD,20050718,024600,2.0322,2.0322,2.0321,2.0321
EURSGD,20050718,024700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,024800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,024900,2.0315,2.0315,2.0314,2.0314
EURSGD,20050718,025000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,025100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,025200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,025300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,025400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,025500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,025600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,025700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,025800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,025900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,030000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,030100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,030200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050718,030300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,030400,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,030500,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,030600,2.0313,2.0313,2.0312,2.0312
EURSGD,20050718,030700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,030800,2.0310,2.0310,2.0308,2.0308
EURSGD,20050718,030900,2.0308,2.0308,2.0307,2.0307
EURSGD,20050718,031000,2.0308,2.0309,2.0308,2.0309
EURSGD,20050718,031100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,031200,2.0309,2.0309,2.0308,2.0308
EURSGD,20050718,031300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050718,031400,2.0308,2.0310,2.0308,2.0310
EURSGD,20050718,031500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,031600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,031700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050718,031800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,031900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,032000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,032100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,032200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,032300,2.0311,2.0314,2.0311,2.0314
EURSGD,20050718,032400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,032500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,032600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,032700,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,032800,2.0316,2.0317,2.0316,2.0317
EURSGD,20050718,032900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,033000,2.0316,2.0316,2.0313,2.0313
EURSGD,20050718,033100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,033200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,033300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,033400,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,033500,2.0316,2.0316,2.0315,2.0315
EURSGD,20050718,033600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,033700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,033800,2.0316,2.0318,2.0316,2.0318
EURSGD,20050718,033900,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,034000,2.0320,2.0321,2.0320,2.0320
EURSGD,20050718,034100,2.0320,2.0320,2.0319,2.0319
EURSGD,20050718,034200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,034300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,034400,2.0320,2.0320,2.0319,2.0319
EURSGD,20050718,034500,2.0319,2.0320,2.0319,2.0320
EURSGD,20050718,034600,2.0320,2.0320,2.0314,2.0314
EURSGD,20050718,034700,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,034800,2.0314,2.0315,2.0314,2.0314
EURSGD,20050718,034900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,035000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,035100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,035200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,035300,2.0314,2.0315,2.0314,2.0315
EURSGD,20050718,035400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,035500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,035600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,035700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,035800,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,035900,2.0315,2.0315,2.0313,2.0313
EURSGD,20050718,040000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,040100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050718,040200,2.0312,2.0313,2.0312,2.0313
EURSGD,20050718,040300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,040400,2.0314,2.0315,2.0314,2.0315
EURSGD,20050718,040500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,040600,2.0315,2.0315,2.0314,2.0314
EURSGD,20050718,040700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,040800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,040900,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,041000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,041100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,041200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,041300,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,041400,2.0313,2.0313,2.0312,2.0313
EURSGD,20050718,041500,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,041600,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,041700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,041800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,041900,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,042000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,042100,2.0317,2.0317,2.0316,2.0316
EURSGD,20050718,042200,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,042300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,042400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,042500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,042600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,042700,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,042800,2.0318,2.0318,2.0317,2.0317
EURSGD,20050718,042900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,043000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,043100,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,043200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,043300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,043400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,043500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,043600,2.0317,2.0319,2.0317,2.0319
EURSGD,20050718,043700,2.0320,2.0327,2.0320,2.0327
EURSGD,20050718,043800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,043900,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,044000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,044100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,044200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050718,044300,2.0327,2.0328,2.0327,2.0328
EURSGD,20050718,044400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,044500,2.0328,2.0329,2.0328,2.0329
EURSGD,20050718,044600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,044700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,044800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,044900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050718,045000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,045100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,045200,2.0327,2.0329,2.0327,2.0329
EURSGD,20050718,045300,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,045400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,045500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,045600,2.0329,2.0332,2.0329,2.0332
EURSGD,20050718,045700,2.0331,2.0331,2.0330,2.0330
EURSGD,20050718,045800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,045900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050718,050000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,050100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,050200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,050300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,050400,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,050500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,050600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,050700,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,050800,2.0328,2.0328,2.0327,2.0327
EURSGD,20050718,050900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,051000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,051100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,051200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,051300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,051400,2.0328,2.0328,2.0327,2.0327
EURSGD,20050718,051500,2.0327,2.0327,2.0325,2.0325
EURSGD,20050718,051600,2.0325,2.0325,2.0323,2.0323
EURSGD,20050718,051700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050718,051800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050718,051900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050718,052000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050718,052100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050718,052200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050718,052300,2.0322,2.0322,2.0321,2.0321
EURSGD,20050718,052400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050718,052500,2.0321,2.0321,2.0319,2.0319
EURSGD,20050718,052600,2.0318,2.0318,2.0317,2.0317
EURSGD,20050718,052700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050718,052800,2.0316,2.0317,2.0316,2.0317
EURSGD,20050718,052900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050718,053000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,053100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,053200,2.0321,2.0321,2.0320,2.0320
EURSGD,20050718,053300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,053400,2.0320,2.0320,2.0319,2.0319
EURSGD,20050718,053500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,053600,2.0319,2.0320,2.0318,2.0320
EURSGD,20050718,053700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050718,053800,2.0320,2.0320,2.0319,2.0319
EURSGD,20050718,053900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,054000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,054100,2.0319,2.0321,2.0319,2.0321
EURSGD,20050718,054200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,054300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,054400,2.0321,2.0321,2.0319,2.0319
EURSGD,20050718,054500,2.0319,2.0319,2.0318,2.0318
EURSGD,20050718,054600,2.0318,2.0319,2.0318,2.0319
EURSGD,20050718,054700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050718,054800,2.0318,2.0319,2.0318,2.0319
EURSGD,20050718,054900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,055000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050718,055900,2.0321,2.0321,2.0320,2.0320
EURSGD,20050718,060000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050718,060100,2.0321,2.0322,2.0321,2.0322
EURSGD,20050718,060200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050718,060300,2.0322,2.0324,2.0322,2.0324
EURSGD,20050718,060400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,060500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,060600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050718,060700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,060800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,060900,2.0324,2.0325,2.0324,2.0324
EURSGD,20050718,061000,2.0324,2.0324,2.0323,2.0323
EURSGD,20050718,061100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050718,061200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050718,061300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050718,061400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050718,061500,2.0323,2.0325,2.0323,2.0325
EURSGD,20050718,061600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050718,061700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,061800,2.0325,2.0326,2.0325,2.0326
EURSGD,20050718,061900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,062000,2.0326,2.0327,2.0326,2.0327
EURSGD,20050718,062100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,062200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,062300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,062400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,062500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,062600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,062700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,062800,2.0328,2.0328,2.0327,2.0327
EURSGD,20050718,062900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,063000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,063100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050718,063200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,063300,2.0327,2.0327,2.0326,2.0326
EURSGD,20050718,063400,2.0325,2.0325,2.0324,2.0324
EURSGD,20050718,063500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,063600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,063700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,063800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,063900,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,064000,2.0326,2.0326,2.0325,2.0325
EURSGD,20050718,064100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050718,064200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,064300,2.0325,2.0325,2.0323,2.0323
EURSGD,20050718,064400,2.0323,2.0324,2.0323,2.0324
EURSGD,20050718,064500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050718,064600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,064700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,064800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,064900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050718,065000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,065100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,065200,2.0327,2.0327,2.0326,2.0326
EURSGD,20050718,065300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050718,065400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,065500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,065600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,065700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,065800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,065900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,070900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,071000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,071100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,071200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050718,071300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050718,071400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,071500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,071600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050718,071700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050718,071800,2.0329,2.0331,2.0329,2.0331
EURSGD,20050718,071900,2.0331,2.0331,2.0329,2.0329
EURSGD,20050718,072000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050718,072100,2.0328,2.0328,2.0327,2.0327
EURSGD,20050718,072200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,072300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,072400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050718,072500,2.0326,2.0326,2.0323,2.0323
EURSGD,20050718,072600,2.0323,2.0323,2.0322,2.0322
EURSGD,20050718,072700,2.0322,2.0322,2.0321,2.0321
EURSGD,20050718,072800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050718,072900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050718,073000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,073100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,073200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,073300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,073400,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,073500,2.0318,2.0321,2.0318,2.0321
EURSGD,20050718,073600,2.0321,2.0326,2.0321,2.0326
EURSGD,20050718,073700,2.0327,2.0329,2.0327,2.0328
EURSGD,20050718,073800,2.0327,2.0328,2.0327,2.0328
EURSGD,20050718,073900,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,074000,2.0328,2.0328,2.0322,2.0322
EURSGD,20050718,074100,2.0321,2.0321,2.0320,2.0320
EURSGD,20050718,074200,2.0319,2.0320,2.0319,2.0320
EURSGD,20050718,074300,2.0321,2.0322,2.0321,2.0322
EURSGD,20050718,074400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,074500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,074600,2.0324,2.0324,2.0323,2.0323
EURSGD,20050718,074700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050718,074800,2.0323,2.0324,2.0323,2.0324
EURSGD,20050718,074900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050718,075000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,075100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,075200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,075300,2.0325,2.0326,2.0325,2.0326
EURSGD,20050718,075400,2.0326,2.0328,2.0326,2.0328
EURSGD,20050718,075500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050718,075600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050718,075700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,075800,2.0328,2.0330,2.0328,2.0330
EURSGD,20050718,075900,2.0330,2.0332,2.0330,2.0332
EURSGD,20050718,080000,2.0332,2.0333,2.0332,2.0332
EURSGD,20050718,080100,2.0331,2.0332,2.0331,2.0332
EURSGD,20050718,080200,2.0332,2.0334,2.0332,2.0334
EURSGD,20050718,080300,2.0333,2.0333,2.0330,2.0330
EURSGD,20050718,080400,2.0329,2.0329,2.0327,2.0327
EURSGD,20050718,080500,2.0327,2.0327,2.0325,2.0325
EURSGD,20050718,080600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050718,080700,2.0325,2.0329,2.0325,2.0328
EURSGD,20050718,080800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,080900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050718,081000,2.0327,2.0327,2.0326,2.0327
EURSGD,20050718,081100,2.0327,2.0331,2.0327,2.0331
EURSGD,20050718,081200,2.0332,2.0348,2.0332,2.0348
EURSGD,20050718,081300,2.0350,2.0357,2.0350,2.0357
EURSGD,20050718,081400,2.0357,2.0357,2.0355,2.0355
EURSGD,20050718,081500,2.0354,2.0354,2.0353,2.0354
EURSGD,20050718,081600,2.0356,2.0358,2.0356,2.0357
EURSGD,20050718,081700,2.0358,2.0363,2.0358,2.0363
EURSGD,20050718,081800,2.0363,2.0365,2.0363,2.0365
EURSGD,20050718,081900,2.0363,2.0363,2.0361,2.0361
EURSGD,20050718,082000,2.0361,2.0361,2.0358,2.0358
EURSGD,20050718,082100,2.0358,2.0360,2.0358,2.0360
EURSGD,20050718,082200,2.0359,2.0359,2.0357,2.0357
EURSGD,20050718,082300,2.0358,2.0363,2.0358,2.0363
EURSGD,20050718,082400,2.0364,2.0365,2.0364,2.0364
EURSGD,20050718,082500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050718,082600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050718,082700,2.0364,2.0364,2.0362,2.0362
EURSGD,20050718,082800,2.0363,2.0368,2.0363,2.0368
EURSGD,20050718,082900,2.0370,2.0374,2.0370,2.0374
EURSGD,20050718,083000,2.0374,2.0374,2.0373,2.0373
EURSGD,20050718,083100,2.0371,2.0371,2.0369,2.0369
EURSGD,20050718,083200,2.0368,2.0373,2.0367,2.0373
EURSGD,20050718,083300,2.0373,2.0373,2.0370,2.0370
EURSGD,20050718,083400,2.0369,2.0369,2.0368,2.0368
EURSGD,20050718,083500,2.0368,2.0368,2.0364,2.0364
EURSGD,20050718,083600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050718,083700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050718,083800,2.0364,2.0364,2.0363,2.0363
EURSGD,20050718,083900,2.0363,2.0363,2.0362,2.0362
EURSGD,20050718,084000,2.0361,2.0361,2.0354,2.0354
EURSGD,20050718,084100,2.0353,2.0353,2.0348,2.0348
EURSGD,20050718,084200,2.0349,2.0351,2.0349,2.0351
EURSGD,20050718,084300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050718,084400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050718,084500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050718,084600,2.0350,2.0350,2.0346,2.0347
EURSGD,20050718,084700,2.0347,2.0347,2.0346,2.0346
EURSGD,20050718,084800,2.0346,2.0347,2.0345,2.0347
EURSGD,20050718,084900,2.0347,2.0352,2.0347,2.0352
EURSGD,20050718,085000,2.0352,2.0355,2.0352,2.0355
EURSGD,20050718,085100,2.0355,2.0355,2.0352,2.0352
EURSGD,20050718,085200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050718,085300,2.0354,2.0354,2.0351,2.0351
EURSGD,20050718,085400,2.0351,2.0351,2.0349,2.0350
EURSGD,20050718,085500,2.0351,2.0352,2.0351,2.0352
EURSGD,20050718,085600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050718,085700,2.0354,2.0360,2.0354,2.0360
EURSGD,20050718,085800,2.0361,2.0364,2.0361,2.0364
EURSGD,20050718,085900,2.0363,2.0365,2.0362,2.0365
EURSGD,20050718,090000,2.0366,2.0370,2.0366,2.0370
EURSGD,20050718,090100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050718,090200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050718,090300,2.0372,2.0372,2.0372,2.0372
EURSGD,20050718,090400,2.0373,2.0375,2.0373,2.0375
EURSGD,20050718,090500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050718,090600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050718,090700,2.0373,2.0376,2.0373,2.0376
EURSGD,20050718,090800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050718,090900,2.0375,2.0375,2.0373,2.0373
EURSGD,20050718,091000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050718,091100,2.0373,2.0373,2.0369,2.0369
EURSGD,20050718,091200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050718,091300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050718,091400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050718,091500,2.0364,2.0366,2.0364,2.0366
EURSGD,20050718,091600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050718,091700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050718,091800,2.0369,2.0370,2.0368,2.0370
EURSGD,20050718,091900,2.0370,2.0371,2.0370,2.0371
EURSGD,20050718,092000,2.0372,2.0373,2.0372,2.0373
EURSGD,20050718,092100,2.0373,2.0377,2.0373,2.0377
EURSGD,20050718,092200,2.0377,2.0380,2.0377,2.0380
EURSGD,20050718,092300,2.0380,2.0384,2.0380,2.0383
EURSGD,20050718,092400,2.0383,2.0387,2.0383,2.0387
EURSGD,20050718,092500,2.0387,2.0387,2.0385,2.0385
EURSGD,20050718,092600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050718,092700,2.0385,2.0387,2.0385,2.0387
EURSGD,20050718,092800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050718,092900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050718,093000,2.0387,2.0387,2.0384,2.0384
EURSGD,20050718,093100,2.0384,2.0384,2.0382,2.0382
EURSGD,20050718,093200,2.0382,2.0384,2.0382,2.0384
EURSGD,20050718,093300,2.0384,2.0389,2.0384,2.0389
EURSGD,20050718,093400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050718,093500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050718,093600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050718,093700,2.0390,2.0390,2.0389,2.0389
EURSGD,20050718,093800,2.0391,2.0394,2.0391,2.0394
EURSGD,20050718,093900,2.0395,2.0397,2.0395,2.0397
EURSGD,20050718,094000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050718,094100,2.0397,2.0397,2.0394,2.0394
EURSGD,20050718,094200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050718,094300,2.0394,2.0395,2.0394,2.0395
EURSGD,20050718,094400,2.0395,2.0395,2.0394,2.0395
EURSGD,20050718,094500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050718,094600,2.0396,2.0396,2.0394,2.0394
EURSGD,20050718,094700,2.0394,2.0398,2.0394,2.0398
EURSGD,20050718,094800,2.0398,2.0398,2.0396,2.0396
EURSGD,20050718,094900,2.0396,2.0396,2.0393,2.0393
EURSGD,20050718,095000,2.0392,2.0392,2.0387,2.0387
EURSGD,20050718,095100,2.0387,2.0387,2.0377,2.0377
EURSGD,20050718,095200,2.0375,2.0375,2.0370,2.0372
EURSGD,20050718,095300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050718,095400,2.0375,2.0375,2.0374,2.0374
EURSGD,20050718,095500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050718,095600,2.0373,2.0373,2.0372,2.0373
EURSGD,20050718,095700,2.0372,2.0372,2.0371,2.0371
EURSGD,20050718,095800,2.0372,2.0373,2.0369,2.0369
EURSGD,20050718,095900,2.0368,2.0371,2.0368,2.0371
EURSGD,20050718,100000,2.0371,2.0373,2.0371,2.0373
EURSGD,20050718,100100,2.0373,2.0373,2.0368,2.0368
EURSGD,20050718,100200,2.0368,2.0369,2.0368,2.0369
EURSGD,20050718,100300,2.0369,2.0371,2.0369,2.0370
EURSGD,20050718,100400,2.0371,2.0374,2.0371,2.0374
EURSGD,20050718,100500,2.0375,2.0376,2.0375,2.0376
EURSGD,20050718,100600,2.0376,2.0376,2.0374,2.0374
EURSGD,20050718,100700,2.0373,2.0373,2.0369,2.0369
EURSGD,20050718,100800,2.0369,2.0369,2.0369,2.0369
EURSGD,20050718,100900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050718,101000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050718,101100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050718,101200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050718,101300,2.0367,2.0368,2.0366,2.0366
EURSGD,20050718,101400,2.0366,2.0368,2.0366,2.0368
EURSGD,20050718,101500,2.0368,2.0368,2.0366,2.0366
EURSGD,20050718,101600,2.0366,2.0370,2.0366,2.0370
EURSGD,20050718,101700,2.0370,2.0370,2.0368,2.0368
EURSGD,20050718,101800,2.0367,2.0368,2.0367,2.0368
EURSGD,20050718,101900,2.0368,2.0368,2.0363,2.0363
EURSGD,20050718,102000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050718,102100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050718,102200,2.0364,2.0366,2.0364,2.0366
EURSGD,20050718,102300,2.0365,2.0365,2.0360,2.0361
EURSGD,20050718,102400,2.0362,2.0377,2.0362,2.0376
EURSGD,20050718,102500,2.0374,2.0375,2.0373,2.0375
EURSGD,20050718,102600,2.0375,2.0377,2.0375,2.0377
EURSGD,20050718,102700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050718,102800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050718,102900,2.0375,2.0383,2.0375,2.0383
EURSGD,20050718,103000,2.0384,2.0384,2.0382,2.0382
EURSGD,20050718,103100,2.0381,2.0382,2.0379,2.0382
EURSGD,20050718,103200,2.0384,2.0387,2.0384,2.0385
EURSGD,20050718,103300,2.0385,2.0387,2.0385,2.0387
EURSGD,20050718,103400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050718,103500,2.0384,2.0384,2.0381,2.0381
EURSGD,20050718,103600,2.0383,2.0386,2.0383,2.0385
EURSGD,20050718,103700,2.0385,2.0385,2.0384,2.0384
EURSGD,20050718,103800,2.0382,2.0382,2.0379,2.0379
EURSGD,20050718,103900,2.0378,2.0378,2.0375,2.0375
EURSGD,20050718,104000,2.0375,2.0377,2.0375,2.0377
EURSGD,20050718,104100,2.0377,2.0377,2.0376,2.0376
EURSGD,20050718,104200,2.0376,2.0376,2.0375,2.0375
EURSGD,20050718,104300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050718,104400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050718,104500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050718,104600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,104700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,104800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050718,104900,2.0376,2.0376,2.0374,2.0374
EURSGD,20050718,105000,2.0374,2.0375,2.0374,2.0375
EURSGD,20050718,105100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050718,105200,2.0374,2.0375,2.0374,2.0375
EURSGD,20050718,105300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050718,105400,2.0374,2.0375,2.0374,2.0374
EURSGD,20050718,105500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050718,105600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050718,105700,2.0374,2.0378,2.0374,2.0378
EURSGD,20050718,105800,2.0378,2.0378,2.0376,2.0377
EURSGD,20050718,105900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,110000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050718,110100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,110200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,110300,2.0378,2.0378,2.0376,2.0376
EURSGD,20050718,110400,2.0376,2.0378,2.0376,2.0378
EURSGD,20050718,110500,2.0378,2.0378,2.0377,2.0377
EURSGD,20050718,110600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050718,110700,2.0376,2.0376,2.0374,2.0375
EURSGD,20050718,110800,2.0376,2.0378,2.0376,2.0378
EURSGD,20050718,110900,2.0381,2.0385,2.0381,2.0385
EURSGD,20050718,111000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050718,111100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050718,111200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050718,111300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050718,111400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050718,111500,2.0385,2.0386,2.0385,2.0386
EURSGD,20050718,111600,2.0387,2.0387,2.0386,2.0386
EURSGD,20050718,111700,2.0386,2.0386,2.0386,2.0386
EURSGD,20050718,111800,2.0386,2.0387,2.0386,2.0387
EURSGD,20050718,111900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050718,112000,2.0387,2.0387,2.0385,2.0385
EURSGD,20050718,112100,2.0386,2.0386,2.0385,2.0385
EURSGD,20050718,112200,2.0385,2.0385,2.0383,2.0383
EURSGD,20050718,112300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050718,112400,2.0385,2.0385,2.0384,2.0384
EURSGD,20050718,112500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050718,112600,2.0384,2.0385,2.0384,2.0385
EURSGD,20050718,112700,2.0387,2.0391,2.0387,2.0391
EURSGD,20050718,112800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050718,112900,2.0391,2.0392,2.0391,2.0392
EURSGD,20050718,113000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050718,113100,2.0393,2.0393,2.0392,2.0392
EURSGD,20050718,113200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050718,113300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050718,113400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050718,113500,2.0387,2.0387,2.0385,2.0385
EURSGD,20050718,113600,2.0385,2.0387,2.0384,2.0387
EURSGD,20050718,113700,2.0387,2.0388,2.0387,2.0388
EURSGD,20050718,113800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050718,113900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050718,114000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050718,114100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050718,114200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050718,114300,2.0390,2.0390,2.0389,2.0389
EURSGD,20050718,114400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050718,114500,2.0386,2.0386,2.0384,2.0384
EURSGD,20050718,114600,2.0382,2.0382,2.0380,2.0380
EURSGD,20050718,114700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050718,114800,2.0380,2.0380,2.0379,2.0379
EURSGD,20050718,114900,2.0380,2.0384,2.0380,2.0384
EURSGD,20050718,115000,2.0385,2.0385,2.0383,2.0383
EURSGD,20050718,115100,2.0381,2.0381,2.0377,2.0377
EURSGD,20050718,115200,2.0376,2.0378,2.0376,2.0378
EURSGD,20050718,115300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,115400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,115500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050718,115600,2.0377,2.0381,2.0377,2.0381
EURSGD,20050718,115700,2.0382,2.0383,2.0382,2.0383
EURSGD,20050718,115800,2.0383,2.0383,2.0377,2.0377
EURSGD,20050718,115900,2.0376,2.0377,2.0376,2.0377
EURSGD,20050718,120000,2.0377,2.0378,2.0377,2.0378
EURSGD,20050718,120100,2.0377,2.0377,2.0375,2.0375
EURSGD,20050718,120200,2.0376,2.0380,2.0376,2.0380
EURSGD,20050718,120300,2.0381,2.0387,2.0381,2.0387
EURSGD,20050718,120400,2.0387,2.0390,2.0387,2.0390
EURSGD,20050718,120500,2.0389,2.0389,2.0388,2.0388
EURSGD,20050718,120600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050718,120700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050718,120800,2.0388,2.0388,2.0386,2.0386
EURSGD,20050718,120900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050718,121000,2.0386,2.0386,2.0385,2.0386
EURSGD,20050718,121100,2.0386,2.0386,2.0385,2.0385
EURSGD,20050718,121200,2.0384,2.0384,2.0383,2.0383
EURSGD,20050718,121300,2.0383,2.0383,2.0381,2.0381
EURSGD,20050718,121400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050718,121500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050718,121600,2.0380,2.0380,2.0376,2.0376
EURSGD,20050718,121700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050718,121800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050718,121900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050718,122000,2.0375,2.0377,2.0375,2.0377
EURSGD,20050718,122100,2.0377,2.0378,2.0377,2.0378
EURSGD,20050718,122200,2.0378,2.0378,2.0377,2.0377
EURSGD,20050718,122300,2.0377,2.0377,2.0375,2.0376
EURSGD,20050718,122400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050718,122500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050718,122600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050718,122700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050718,122800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050718,122900,2.0379,2.0381,2.0379,2.0381
EURSGD,20050718,123000,2.0384,2.0384,2.0381,2.0381
EURSGD,20050718,123100,2.0381,2.0381,2.0379,2.0379
EURSGD,20050718,123200,2.0379,2.0379,2.0378,2.0378
EURSGD,20050718,123300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,123400,2.0378,2.0380,2.0378,2.0379
EURSGD,20050718,123500,2.0379,2.0379,2.0378,2.0378
EURSGD,20050718,123600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050718,123700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050718,123800,2.0375,2.0375,2.0375,2.0375
EURSGD,20050718,123900,2.0372,2.0372,2.0372,2.0372
EURSGD,20050718,124000,2.0372,2.0373,2.0372,2.0372
EURSGD,20050718,124100,2.0372,2.0372,2.0362,2.0362
EURSGD,20050718,124200,2.0360,2.0360,2.0357,2.0359
EURSGD,20050718,124300,2.0359,2.0365,2.0359,2.0365
EURSGD,20050718,124400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050718,124500,2.0364,2.0364,2.0359,2.0359
EURSGD,20050718,124600,2.0359,2.0360,2.0359,2.0359
EURSGD,20050718,124700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050718,124800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050718,124900,2.0358,2.0358,2.0358,2.0358
EURSGD,20050718,125000,2.0358,2.0359,2.0358,2.0359
EURSGD,20050718,125100,2.0359,2.0360,2.0359,2.0359
EURSGD,20050718,125200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050718,125300,2.0359,2.0361,2.0359,2.0361
EURSGD,20050718,125400,2.0362,2.0365,2.0362,2.0365
EURSGD,20050718,125500,2.0365,2.0367,2.0365,2.0367
EURSGD,20050718,125600,2.0367,2.0367,2.0363,2.0363
EURSGD,20050718,125700,2.0362,2.0362,2.0360,2.0360
EURSGD,20050718,125800,2.0359,2.0359,2.0355,2.0355
EURSGD,20050718,125900,2.0353,2.0353,2.0352,2.0353
EURSGD,20050718,130000,2.0353,2.0353,2.0352,2.0352
EURSGD,20050718,130100,2.0352,2.0352,2.0351,2.0352
EURSGD,20050718,130200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,130300,2.0353,2.0356,2.0353,2.0356
EURSGD,20050718,130400,2.0355,2.0356,2.0355,2.0355
EURSGD,20050718,130500,2.0355,2.0355,2.0354,2.0354
EURSGD,20050718,130600,2.0353,2.0353,2.0348,2.0348
EURSGD,20050718,130700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,130800,2.0352,2.0354,2.0352,2.0353
EURSGD,20050718,130900,2.0353,2.0354,2.0353,2.0354
EURSGD,20050718,131000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050718,131100,2.0353,2.0353,2.0352,2.0352
EURSGD,20050718,131200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050718,131300,2.0353,2.0353,2.0351,2.0351
EURSGD,20050718,131400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050718,131500,2.0353,2.0356,2.0353,2.0356
EURSGD,20050718,131600,2.0357,2.0357,2.0356,2.0356
EURSGD,20050718,131700,2.0356,2.0358,2.0356,2.0357
EURSGD,20050718,131800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050718,131900,2.0356,2.0356,2.0356,2.0356
EURSGD,20050718,132000,2.0356,2.0356,2.0356,2.0356
EURSGD,20050718,132100,2.0356,2.0356,2.0354,2.0354
EURSGD,20050718,132200,2.0354,2.0354,2.0353,2.0353
EURSGD,20050718,132300,2.0353,2.0353,2.0352,2.0352
EURSGD,20050718,132400,2.0352,2.0352,2.0349,2.0349
EURSGD,20050718,132500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050718,132600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050718,132700,2.0350,2.0350,2.0347,2.0347
EURSGD,20050718,132800,2.0348,2.0349,2.0348,2.0349
EURSGD,20050718,132900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,133000,2.0348,2.0349,2.0348,2.0349
EURSGD,20050718,133100,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,133200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,133300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,133400,2.0347,2.0347,2.0346,2.0346
EURSGD,20050718,133500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050718,133600,2.0346,2.0350,2.0346,2.0350
EURSGD,20050718,133700,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,133800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,133900,2.0349,2.0350,2.0349,2.0350
EURSGD,20050718,134000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,134100,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,134200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,134300,2.0348,2.0349,2.0348,2.0349
EURSGD,20050718,134400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050718,134500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050718,134600,2.0349,2.0350,2.0349,2.0350
EURSGD,20050718,134700,2.0351,2.0353,2.0351,2.0353
EURSGD,20050718,134800,2.0353,2.0354,2.0353,2.0354
EURSGD,20050718,134900,2.0354,2.0356,2.0354,2.0356
EURSGD,20050718,135000,2.0356,2.0356,2.0356,2.0356
EURSGD,20050718,135100,2.0357,2.0357,2.0356,2.0356
EURSGD,20050718,135200,2.0356,2.0358,2.0356,2.0358
EURSGD,20050718,135300,2.0358,2.0358,2.0358,2.0358
EURSGD,20050718,135400,2.0358,2.0358,2.0358,2.0358
EURSGD,20050718,135500,2.0357,2.0357,2.0356,2.0356
EURSGD,20050718,135600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050718,135700,2.0356,2.0356,2.0354,2.0354
EURSGD,20050718,135800,2.0354,2.0354,2.0353,2.0353
EURSGD,20050718,135900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050718,140000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050718,140100,2.0353,2.0354,2.0353,2.0354
EURSGD,20050718,140200,2.0355,2.0355,2.0355,2.0355
EURSGD,20050718,140300,2.0355,2.0356,2.0355,2.0356
EURSGD,20050718,140400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050718,140500,2.0355,2.0355,2.0352,2.0352
EURSGD,20050718,140600,2.0352,2.0353,2.0352,2.0352
EURSGD,20050718,140700,2.0352,2.0352,2.0347,2.0347
EURSGD,20050718,140800,2.0346,2.0346,2.0345,2.0345
EURSGD,20050718,140900,2.0345,2.0345,2.0343,2.0343
EURSGD,20050718,141000,2.0341,2.0342,2.0341,2.0342
EURSGD,20050718,141100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050718,141200,2.0341,2.0343,2.0340,2.0343
EURSGD,20050718,141300,2.0345,2.0346,2.0343,2.0343
EURSGD,20050718,141400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050718,141500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050718,141600,2.0345,2.0346,2.0345,2.0346
EURSGD,20050718,141700,2.0347,2.0350,2.0347,2.0350
EURSGD,20050718,141800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050718,141900,2.0351,2.0351,2.0351,2.0351
EURSGD,20050718,142000,2.0351,2.0352,2.0351,2.0352
EURSGD,20050718,142100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,142200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,142300,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,142400,2.0347,2.0347,2.0343,2.0343
EURSGD,20050718,142500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050718,142600,2.0341,2.0343,2.0341,2.0343
EURSGD,20050718,142700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050718,142800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050718,142900,2.0341,2.0341,2.0338,2.0338
EURSGD,20050718,143000,2.0338,2.0342,2.0338,2.0342
EURSGD,20050718,143100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050718,143200,2.0342,2.0342,2.0340,2.0340
EURSGD,20050718,143300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050718,143400,2.0340,2.0342,2.0340,2.0342
EURSGD,20050718,143500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050718,143600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050718,143700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050718,143800,2.0343,2.0343,2.0340,2.0340
EURSGD,20050718,143900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050718,144000,2.0340,2.0340,2.0337,2.0337
EURSGD,20050718,144100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050718,144200,2.0338,2.0341,2.0338,2.0341
EURSGD,20050718,144300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050718,144400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050718,144500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050718,144600,2.0340,2.0341,2.0340,2.0340
EURSGD,20050718,144700,2.0339,2.0339,2.0337,2.0337
EURSGD,20050718,144800,2.0338,2.0339,2.0338,2.0339
EURSGD,20050718,144900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050718,145000,2.0339,2.0341,2.0339,2.0340
EURSGD,20050718,145100,2.0339,2.0340,2.0339,2.0340
EURSGD,20050718,145200,2.0340,2.0343,2.0340,2.0343
EURSGD,20050718,145300,2.0343,2.0343,2.0341,2.0341
EURSGD,20050718,145400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050718,145500,2.0343,2.0343,2.0341,2.0341
EURSGD,20050718,145600,2.0340,2.0340,2.0339,2.0339
EURSGD,20050718,145700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,145800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050718,145900,2.0337,2.0337,2.0335,2.0335
EURSGD,20050718,150000,2.0334,2.0334,2.0332,2.0332
EURSGD,20050718,150100,2.0331,2.0332,2.0328,2.0328
EURSGD,20050718,150200,2.0329,2.0331,2.0329,2.0331
EURSGD,20050718,150300,2.0333,2.0335,2.0333,2.0335
EURSGD,20050718,150400,2.0336,2.0342,2.0336,2.0342
EURSGD,20050718,150500,2.0343,2.0346,2.0343,2.0346
EURSGD,20050718,150600,2.0347,2.0349,2.0347,2.0349
EURSGD,20050718,150700,2.0352,2.0356,2.0352,2.0356
EURSGD,20050718,150800,2.0355,2.0358,2.0355,2.0358
EURSGD,20050718,150900,2.0358,2.0358,2.0353,2.0353
EURSGD,20050718,151000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,151100,2.0353,2.0353,2.0352,2.0352
EURSGD,20050718,151200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,151300,2.0350,2.0350,2.0349,2.0349
EURSGD,20050718,151400,2.0349,2.0349,2.0347,2.0348
EURSGD,20050718,151500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,151600,2.0348,2.0348,2.0347,2.0347
EURSGD,20050718,151700,2.0348,2.0350,2.0348,2.0349
EURSGD,20050718,151800,2.0350,2.0352,2.0350,2.0352
EURSGD,20050718,151900,2.0352,2.0355,2.0352,2.0355
EURSGD,20050718,152000,2.0356,2.0360,2.0356,2.0360
EURSGD,20050718,152100,2.0362,2.0362,2.0361,2.0361
EURSGD,20050718,152200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050718,152300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050718,152400,2.0361,2.0361,2.0359,2.0359
EURSGD,20050718,152500,2.0357,2.0357,2.0356,2.0356
EURSGD,20050718,152600,2.0355,2.0355,2.0352,2.0352
EURSGD,20050718,152700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,152800,2.0352,2.0352,2.0351,2.0351
EURSGD,20050718,152900,2.0352,2.0353,2.0352,2.0353
EURSGD,20050718,153000,2.0354,2.0354,2.0353,2.0353
EURSGD,20050718,153100,2.0354,2.0354,2.0341,2.0341
EURSGD,20050718,153200,2.0340,2.0340,2.0339,2.0340
EURSGD,20050718,153300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050718,153400,2.0340,2.0341,2.0339,2.0341
EURSGD,20050718,153500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050718,153600,2.0341,2.0342,2.0341,2.0342
EURSGD,20050718,153700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050718,153800,2.0345,2.0345,2.0344,2.0344
EURSGD,20050718,153900,2.0343,2.0347,2.0343,2.0347
EURSGD,20050718,154000,2.0348,2.0350,2.0348,2.0350
EURSGD,20050718,154100,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,154200,2.0348,2.0349,2.0348,2.0349
EURSGD,20050718,154300,2.0349,2.0349,2.0346,2.0346
EURSGD,20050718,154400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050718,154500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050718,154600,2.0351,2.0353,2.0351,2.0353
EURSGD,20050718,154700,2.0353,2.0354,2.0352,2.0352
EURSGD,20050718,154800,2.0351,2.0351,2.0350,2.0350
EURSGD,20050718,154900,2.0351,2.0352,2.0347,2.0347
EURSGD,20050718,155000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050718,155100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050718,155200,2.0345,2.0346,2.0345,2.0345
EURSGD,20050718,155300,2.0344,2.0344,2.0339,2.0339
EURSGD,20050718,155400,2.0337,2.0337,2.0335,2.0335
EURSGD,20050718,155500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,155600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,155700,2.0334,2.0337,2.0334,2.0337
EURSGD,20050718,155800,2.0336,2.0336,2.0334,2.0334
EURSGD,20050718,155900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,160000,2.0336,2.0337,2.0336,2.0337
EURSGD,20050718,160100,2.0337,2.0338,2.0337,2.0338
EURSGD,20050718,160200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050718,160300,2.0339,2.0339,2.0335,2.0335
EURSGD,20050718,160400,2.0335,2.0335,2.0332,2.0332
EURSGD,20050718,160500,2.0332,2.0336,2.0332,2.0335
EURSGD,20050718,160600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050718,160700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050718,160800,2.0337,2.0338,2.0337,2.0337
EURSGD,20050718,160900,2.0337,2.0337,2.0336,2.0336
EURSGD,20050718,161000,2.0336,2.0336,2.0334,2.0335
EURSGD,20050718,161100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050718,161200,2.0336,2.0337,2.0336,2.0337
EURSGD,20050718,161300,2.0337,2.0338,2.0337,2.0338
EURSGD,20050718,161400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050718,161500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,161600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,161700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,161800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,161900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,162000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050718,162100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050718,162200,2.0342,2.0347,2.0342,2.0347
EURSGD,20050718,162300,2.0348,2.0354,2.0348,2.0354
EURSGD,20050718,162400,2.0355,2.0356,2.0351,2.0351
EURSGD,20050718,162500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050718,162600,2.0350,2.0350,2.0347,2.0347
EURSGD,20050718,162700,2.0346,2.0346,2.0345,2.0346
EURSGD,20050718,162800,2.0346,2.0348,2.0346,2.0348
EURSGD,20050718,162900,2.0348,2.0349,2.0348,2.0349
EURSGD,20050718,163000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050718,163100,2.0350,2.0352,2.0350,2.0352
EURSGD,20050718,163200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050718,163300,2.0352,2.0352,2.0349,2.0349
EURSGD,20050718,163400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,163500,2.0348,2.0348,2.0342,2.0342
EURSGD,20050718,163600,2.0339,2.0339,2.0335,2.0335
EURSGD,20050718,163700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050718,163800,2.0332,2.0332,2.0330,2.0330
EURSGD,20050718,163900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,164000,2.0329,2.0329,2.0327,2.0327
EURSGD,20050718,164100,2.0328,2.0330,2.0328,2.0330
EURSGD,20050718,164200,2.0330,2.0330,2.0325,2.0325
EURSGD,20050718,164300,2.0326,2.0329,2.0326,2.0329
EURSGD,20050718,164400,2.0329,2.0330,2.0329,2.0330
EURSGD,20050718,164500,2.0330,2.0330,2.0328,2.0328
EURSGD,20050718,164600,2.0329,2.0331,2.0329,2.0331
EURSGD,20050718,164700,2.0332,2.0344,2.0332,2.0344
EURSGD,20050718,164800,2.0346,2.0349,2.0346,2.0349
EURSGD,20050718,164900,2.0350,2.0350,2.0345,2.0345
EURSGD,20050718,165000,2.0343,2.0343,2.0338,2.0338
EURSGD,20050718,165100,2.0337,2.0337,2.0335,2.0335
EURSGD,20050718,165200,2.0335,2.0337,2.0335,2.0337
EURSGD,20050718,165300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050718,165400,2.0340,2.0340,2.0339,2.0339
EURSGD,20050718,165500,2.0339,2.0343,2.0339,2.0342
EURSGD,20050718,165600,2.0341,2.0341,2.0340,2.0340
EURSGD,20050718,165700,2.0339,2.0339,2.0336,2.0336
EURSGD,20050718,165800,2.0336,2.0336,2.0335,2.0335
EURSGD,20050718,165900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050718,170000,2.0336,2.0336,2.0335,2.0335
EURSGD,20050718,170100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050718,170200,2.0334,2.0335,2.0334,2.0335
EURSGD,20050718,170300,2.0337,2.0343,2.0337,2.0343
EURSGD,20050718,170400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050718,170500,2.0343,2.0343,2.0341,2.0341
EURSGD,20050718,170600,2.0341,2.0343,2.0341,2.0343
EURSGD,20050718,170700,2.0344,2.0347,2.0344,2.0347
EURSGD,20050718,170800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050718,170900,2.0349,2.0349,2.0346,2.0346
EURSGD,20050718,171000,2.0347,2.0349,2.0346,2.0346
EURSGD,20050718,171100,2.0345,2.0345,2.0342,2.0344
EURSGD,20050718,171200,2.0345,2.0351,2.0345,2.0351
EURSGD,20050718,171300,2.0352,2.0356,2.0352,2.0353
EURSGD,20050718,171400,2.0352,2.0352,2.0347,2.0350
EURSGD,20050718,171500,2.0352,2.0355,2.0352,2.0355
EURSGD,20050718,171600,2.0355,2.0356,2.0355,2.0356
EURSGD,20050718,171700,2.0356,2.0356,2.0352,2.0352
EURSGD,20050718,171800,2.0351,2.0351,2.0347,2.0347
EURSGD,20050718,171900,2.0348,2.0349,2.0348,2.0349
EURSGD,20050718,172000,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,172100,2.0347,2.0348,2.0346,2.0346
EURSGD,20050718,172200,2.0345,2.0345,2.0343,2.0343
EURSGD,20050718,172300,2.0343,2.0345,2.0343,2.0343
EURSGD,20050718,172400,2.0343,2.0346,2.0343,2.0346
EURSGD,20050718,172500,2.0346,2.0346,2.0345,2.0345
EURSGD,20050718,172600,2.0345,2.0345,2.0341,2.0341
EURSGD,20050718,172700,2.0342,2.0345,2.0342,2.0345
EURSGD,20050718,172800,2.0345,2.0345,2.0343,2.0343
EURSGD,20050718,172900,2.0344,2.0348,2.0344,2.0348
EURSGD,20050718,173000,2.0349,2.0349,2.0345,2.0347
EURSGD,20050718,173100,2.0349,2.0355,2.0349,2.0353
EURSGD,20050718,173200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050718,173300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050718,173400,2.0351,2.0351,2.0350,2.0350
EURSGD,20050718,173500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050718,173600,2.0354,2.0355,2.0352,2.0352
EURSGD,20050718,173700,2.0352,2.0352,2.0348,2.0348
EURSGD,20050718,173800,2.0347,2.0347,2.0344,2.0344
EURSGD,20050718,173900,2.0344,2.0346,2.0343,2.0346
EURSGD,20050718,174000,2.0347,2.0348,2.0345,2.0345
EURSGD,20050718,174100,2.0345,2.0349,2.0345,2.0348
EURSGD,20050718,174200,2.0347,2.0347,2.0344,2.0344
EURSGD,20050718,174300,2.0343,2.0345,2.0343,2.0344
EURSGD,20050718,174400,2.0344,2.0345,2.0343,2.0345
EURSGD,20050718,174500,2.0343,2.0343,2.0342,2.0342
EURSGD,20050718,174600,2.0342,2.0346,2.0342,2.0346
EURSGD,20050718,174700,2.0346,2.0349,2.0346,2.0349
EURSGD,20050718,174800,2.0350,2.0355,2.0350,2.0355
EURSGD,20050718,174900,2.0355,2.0355,2.0353,2.0353
EURSGD,20050718,175000,2.0352,2.0353,2.0352,2.0353
EURSGD,20050718,175100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050718,175200,2.0353,2.0355,2.0353,2.0355
EURSGD,20050718,175300,2.0356,2.0359,2.0356,2.0359
EURSGD,20050718,175400,2.0359,2.0359,2.0356,2.0356
EURSGD,20050718,175500,2.0356,2.0357,2.0356,2.0356
EURSGD,20050718,175600,2.0355,2.0355,2.0349,2.0349
EURSGD,20050718,175700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050718,175800,2.0349,2.0349,2.0340,2.0340
EURSGD,20050718,175900,2.0341,2.0345,2.0341,2.0345
EURSGD,20050718,180000,2.0346,2.0347,2.0346,2.0347
EURSGD,20050718,180100,2.0348,2.0349,2.0348,2.0348
EURSGD,20050718,180200,2.0349,2.0349,2.0348,2.0348
EURSGD,20050718,180300,2.0349,2.0351,2.0349,2.0351
EURSGD,20050718,180400,2.0352,2.0353,2.0352,2.0352
EURSGD,20050718,180500,2.0352,2.0352,2.0350,2.0350
EURSGD,20050718,180600,2.0350,2.0350,2.0349,2.0349
EURSGD,20050718,180700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050718,180800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050718,180900,2.0346,2.0346,2.0345,2.0345
EURSGD,20050718,181000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050718,181100,2.0343,2.0343,2.0336,2.0336
EURSGD,20050718,181200,2.0337,2.0341,2.0337,2.0340
EURSGD,20050718,181300,2.0340,2.0340,2.0339,2.0339
EURSGD,20050718,181400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050718,181500,2.0340,2.0342,2.0340,2.0342
EURSGD,20050718,181600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050718,181700,2.0342,2.0342,2.0341,2.0341
EURSGD,20050718,181800,2.0341,2.0342,2.0340,2.0342
EURSGD,20050718,181900,2.0341,2.0341,2.0339,2.0340
EURSGD,20050718,182000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050718,182100,2.0341,2.0342,2.0341,2.0342
EURSGD,20050718,182200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050718,182300,2.0345,2.0346,2.0345,2.0345
EURSGD,20050718,182400,2.0344,2.0344,2.0339,2.0339
EURSGD,20050718,182500,2.0339,2.0340,2.0338,2.0338
EURSGD,20050718,182600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050718,182700,2.0335,2.0335,2.0333,2.0334
EURSGD,20050718,182800,2.0334,2.0335,2.0334,2.0335
EURSGD,20050718,182900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050718,183000,2.0335,2.0338,2.0335,2.0338
EURSGD,20050718,183100,2.0338,2.0338,2.0337,2.0337
EURSGD,20050718,183200,2.0338,2.0338,2.0336,2.0336
EURSGD,20050718,183300,2.0336,2.0337,2.0336,2.0337
EURSGD,20050718,183400,2.0337,2.0338,2.0337,2.0337
EURSGD,20050718,183500,2.0336,2.0337,2.0336,2.0337
EURSGD,20050718,183600,2.0338,2.0339,2.0338,2.0338
EURSGD,20050718,183700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050718,183800,2.0336,2.0338,2.0336,2.0338
EURSGD,20050718,183900,2.0338,2.0338,2.0337,2.0338
EURSGD,20050718,184000,2.0337,2.0339,2.0337,2.0339
EURSGD,20050718,184100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050718,184200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050718,184300,2.0337,2.0337,2.0336,2.0336
EURSGD,20050718,184400,2.0336,2.0337,2.0336,2.0337
EURSGD,20050718,184500,2.0337,2.0339,2.0337,2.0338
EURSGD,20050718,184600,2.0337,2.0337,2.0336,2.0336
EURSGD,20050718,184700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050718,184800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050718,184900,2.0336,2.0337,2.0336,2.0337
EURSGD,20050718,185000,2.0337,2.0337,2.0337,2.0337
EURSGD,20050718,185100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050718,185200,2.0337,2.0338,2.0337,2.0337
EURSGD,20050718,185300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050718,185400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050718,185500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050718,185600,2.0336,2.0336,2.0334,2.0334
EURSGD,20050718,185700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,185800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050718,185900,2.0335,2.0336,2.0334,2.0334
EURSGD,20050718,190000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050718,190100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050718,190200,2.0330,2.0331,2.0330,2.0330
EURSGD,20050718,190300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050718,190400,2.0329,2.0329,2.0327,2.0327
EURSGD,20050718,190500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050718,190600,2.0324,2.0324,2.0322,2.0324
EURSGD,20050718,190700,2.0324,2.0324,2.0323,2.0323
EURSGD,20050718,190800,2.0323,2.0324,2.0323,2.0324
EURSGD,20050718,190900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050718,191000,2.0327,2.0330,2.0327,2.0330
EURSGD,20050718,191100,2.0330,2.0330,2.0328,2.0328
EURSGD,20050718,191200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050718,191300,2.0326,2.0326,2.0324,2.0324
EURSGD,20050718,191400,2.0323,2.0323,2.0321,2.0321
EURSGD,20050718,191500,2.0320,2.0320,2.0316,2.0316
EURSGD,20050718,191600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,191700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,191800,2.0318,2.0319,2.0318,2.0319
EURSGD,20050718,191900,2.0319,2.0319,2.0318,2.0318
EURSGD,20050718,192000,2.0317,2.0317,2.0313,2.0313
EURSGD,20050718,192100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,192200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,192300,2.0314,2.0316,2.0314,2.0316
EURSGD,20050718,192400,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,192500,2.0318,2.0319,2.0318,2.0319
EURSGD,20050718,192600,2.0319,2.0320,2.0319,2.0320
EURSGD,20050718,192700,2.0319,2.0319,2.0318,2.0318
EURSGD,20050718,192800,2.0318,2.0318,2.0314,2.0314
EURSGD,20050718,192900,2.0314,2.0315,2.0314,2.0315
EURSGD,20050718,193000,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,193100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,193200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050718,193300,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,193400,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,193500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,193600,2.0318,2.0319,2.0318,2.0319
EURSGD,20050718,193700,2.0319,2.0319,2.0317,2.0317
EURSGD,20050718,193800,2.0317,2.0318,2.0317,2.0317
EURSGD,20050718,193900,2.0317,2.0317,2.0316,2.0316
EURSGD,20050718,194000,2.0316,2.0318,2.0316,2.0318
EURSGD,20050718,194100,2.0318,2.0318,2.0316,2.0316
EURSGD,20050718,194200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050718,194300,2.0315,2.0315,2.0313,2.0313
EURSGD,20050718,194400,2.0313,2.0313,2.0309,2.0309
EURSGD,20050718,194500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,194600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,194700,2.0308,2.0308,2.0307,2.0307
EURSGD,20050718,194800,2.0306,2.0308,2.0306,2.0308
EURSGD,20050718,194900,2.0308,2.0309,2.0306,2.0306
EURSGD,20050718,195000,2.0304,2.0308,2.0304,2.0307
EURSGD,20050718,195100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,195200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050718,195300,2.0306,2.0308,2.0306,2.0308
EURSGD,20050718,195400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050718,195500,2.0308,2.0309,2.0308,2.0308
EURSGD,20050718,195600,2.0308,2.0309,2.0308,2.0309
EURSGD,20050718,195700,2.0309,2.0312,2.0309,2.0312
EURSGD,20050718,195800,2.0313,2.0315,2.0313,2.0315
EURSGD,20050718,195900,2.0315,2.0315,2.0314,2.0314
EURSGD,20050718,200000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,200100,2.0312,2.0312,2.0311,2.0312
EURSGD,20050718,200200,2.0313,2.0315,2.0313,2.0315
EURSGD,20050718,200300,2.0315,2.0317,2.0315,2.0317
EURSGD,20050718,200400,2.0318,2.0321,2.0318,2.0321
EURSGD,20050718,200500,2.0320,2.0322,2.0320,2.0322
EURSGD,20050718,200600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050718,200700,2.0322,2.0322,2.0320,2.0320
EURSGD,20050718,200800,2.0320,2.0320,2.0318,2.0318
EURSGD,20050718,200900,2.0317,2.0317,2.0316,2.0317
EURSGD,20050718,201000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,201100,2.0318,2.0318,2.0315,2.0315
EURSGD,20050718,201200,2.0315,2.0315,2.0314,2.0314
EURSGD,20050718,201300,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,201400,2.0313,2.0313,2.0310,2.0310
EURSGD,20050718,201500,2.0310,2.0312,2.0310,2.0312
EURSGD,20050718,201600,2.0312,2.0313,2.0312,2.0313
EURSGD,20050718,201700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,201800,2.0313,2.0313,2.0311,2.0311
EURSGD,20050718,201900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,202000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,202100,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,202200,2.0311,2.0311,2.0307,2.0307
EURSGD,20050718,202300,2.0307,2.0307,2.0303,2.0303
EURSGD,20050718,202400,2.0303,2.0303,2.0301,2.0301
EURSGD,20050718,202500,2.0300,2.0300,2.0299,2.0299
EURSGD,20050718,202600,2.0300,2.0301,2.0300,2.0301
EURSGD,20050718,202700,2.0301,2.0302,2.0301,2.0302
EURSGD,20050718,202800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050718,202900,2.0302,2.0303,2.0302,2.0303
EURSGD,20050718,203000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050718,203100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050718,203200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050718,203300,2.0304,2.0306,2.0304,2.0306
EURSGD,20050718,203400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050718,203500,2.0307,2.0311,2.0307,2.0311
EURSGD,20050718,203600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,203700,2.0312,2.0313,2.0309,2.0309
EURSGD,20050718,203800,2.0309,2.0311,2.0309,2.0311
EURSGD,20050718,203900,2.0311,2.0313,2.0311,2.0312
EURSGD,20050718,204000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050718,204100,2.0311,2.0313,2.0311,2.0313
EURSGD,20050718,204200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050718,204300,2.0312,2.0312,2.0311,2.0311
EURSGD,20050718,204400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,204500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,204600,2.0312,2.0315,2.0312,2.0315
EURSGD,20050718,204700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,204800,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,204900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,205000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,205100,2.0316,2.0316,2.0314,2.0314
EURSGD,20050718,205200,2.0314,2.0315,2.0314,2.0314
EURSGD,20050718,205300,2.0314,2.0314,2.0313,2.0313
EURSGD,20050718,205400,2.0313,2.0313,2.0312,2.0312
EURSGD,20050718,205500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,205600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050718,205700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050718,205800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,205900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,210000,2.0310,2.0312,2.0310,2.0312
EURSGD,20050718,210100,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,210200,2.0311,2.0313,2.0311,2.0313
EURSGD,20050718,210300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050718,210400,2.0313,2.0313,2.0307,2.0307
EURSGD,20050718,210500,2.0304,2.0304,2.0300,2.0300
EURSGD,20050718,210600,2.0300,2.0302,2.0300,2.0302
EURSGD,20050718,210700,2.0302,2.0302,2.0300,2.0300
EURSGD,20050718,210800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050718,210900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050718,211000,2.0300,2.0300,2.0300,2.0300
EURSGD,20050718,211100,2.0300,2.0301,2.0300,2.0301
EURSGD,20050718,211200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050718,211300,2.0302,2.0303,2.0302,2.0303
EURSGD,20050718,211400,2.0303,2.0304,2.0303,2.0304
EURSGD,20050718,211500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050718,211600,2.0304,2.0305,2.0304,2.0305
EURSGD,20050718,211700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,211800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,211900,2.0307,2.0311,2.0307,2.0311
EURSGD,20050718,212000,2.0311,2.0311,2.0308,2.0308
EURSGD,20050718,212100,2.0308,2.0309,2.0308,2.0309
EURSGD,20050718,212200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,212300,2.0309,2.0309,2.0308,2.0308
EURSGD,20050718,212400,2.0308,2.0308,2.0307,2.0307
EURSGD,20050718,212500,2.0307,2.0309,2.0307,2.0309
EURSGD,20050718,212600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,212700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,212800,2.0309,2.0309,2.0307,2.0307
EURSGD,20050718,212900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,213000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,213100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,213200,2.0306,2.0307,2.0306,2.0307
EURSGD,20050718,213300,2.0308,2.0309,2.0308,2.0309
EURSGD,20050718,213400,2.0309,2.0310,2.0309,2.0310
EURSGD,20050718,213500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,213600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,213700,2.0310,2.0310,2.0306,2.0306
EURSGD,20050718,213800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,213900,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,214000,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,214100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,214200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,214300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,214400,2.0306,2.0306,2.0305,2.0305
EURSGD,20050718,214500,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,214600,2.0306,2.0307,2.0306,2.0307
EURSGD,20050718,214700,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,214800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,214900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050718,215000,2.0308,2.0308,2.0307,2.0307
EURSGD,20050718,215100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,215200,2.0306,2.0307,2.0306,2.0307
EURSGD,20050718,215300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,215400,2.0307,2.0307,2.0306,2.0306
EURSGD,20050718,215500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,215600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,215700,2.0306,2.0306,2.0305,2.0305
EURSGD,20050718,215800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,215900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,220000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,220100,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,220200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,220300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,220400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,220500,2.0306,2.0306,2.0305,2.0305
EURSGD,20050718,220600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,220700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,220800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,220900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,221000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,221100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,221200,2.0306,2.0306,2.0305,2.0305
EURSGD,20050718,221300,2.0307,2.0309,2.0307,2.0309
EURSGD,20050718,221400,2.0310,2.0311,2.0310,2.0311
EURSGD,20050718,221500,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,221600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,221700,2.0310,2.0310,2.0309,2.0309
EURSGD,20050718,221800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,221900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,222000,2.0309,2.0310,2.0309,2.0309
EURSGD,20050718,222100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,222200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,222300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,222400,2.0312,2.0313,2.0312,2.0313
EURSGD,20050718,222500,2.0314,2.0315,2.0314,2.0315
EURSGD,20050718,222600,2.0315,2.0316,2.0315,2.0316
EURSGD,20050718,222700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050718,222800,2.0316,2.0317,2.0316,2.0317
EURSGD,20050718,222900,2.0317,2.0317,2.0315,2.0315
EURSGD,20050718,223000,2.0316,2.0318,2.0316,2.0318
EURSGD,20050718,223100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,223200,2.0318,2.0318,2.0316,2.0316
EURSGD,20050718,223300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050718,223400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,223500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050718,223600,2.0319,2.0319,2.0318,2.0318
EURSGD,20050718,223700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050718,223800,2.0317,2.0318,2.0317,2.0318
EURSGD,20050718,223900,2.0318,2.0318,2.0317,2.0317
EURSGD,20050718,224000,2.0317,2.0317,2.0315,2.0315
EURSGD,20050718,224100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,224200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,224300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,224400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,224500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050718,224600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050718,224700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050718,224800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050718,224900,2.0311,2.0312,2.0311,2.0312
EURSGD,20050718,225000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050718,225100,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,225200,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,225300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,225400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,225500,2.0308,2.0310,2.0308,2.0310
EURSGD,20050718,225600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,225700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,225800,2.0310,2.0311,2.0310,2.0310
EURSGD,20050718,225900,2.0310,2.0311,2.0310,2.0311
EURSGD,20050718,230000,2.0309,2.0309,2.0308,2.0308
EURSGD,20050718,230100,2.0308,2.0308,2.0305,2.0305
EURSGD,20050718,230200,2.0306,2.0308,2.0306,2.0308
EURSGD,20050718,230300,2.0309,2.0310,2.0309,2.0310
EURSGD,20050718,230400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,230500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,230600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,230700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050718,230800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,230900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,231000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,231100,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,231200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050718,231300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,231400,2.0310,2.0311,2.0310,2.0311
EURSGD,20050718,231500,2.0311,2.0311,2.0310,2.0310
EURSGD,20050718,231600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,231700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,231800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050718,231900,2.0310,2.0310,2.0309,2.0309
EURSGD,20050718,232000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,232100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050718,232200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050718,232300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050718,232400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050718,232500,2.0308,2.0309,2.0308,2.0309
EURSGD,20050718,232600,2.0308,2.0308,2.0307,2.0307
EURSGD,20050718,232700,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,232800,2.0307,2.0308,2.0307,2.0308
EURSGD,20050718,232900,2.0308,2.0308,2.0306,2.0306
EURSGD,20050718,233000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,233100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,233200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,233300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,233400,2.0307,2.0307,2.0306,2.0306
EURSGD,20050718,233500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,233600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,233700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,233800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,233900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,234000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,234100,2.0307,2.0309,2.0307,2.0309
EURSGD,20050718,234200,2.0309,2.0309,2.0306,2.0306
EURSGD,20050718,234300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050718,234400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050718,234500,2.0304,2.0305,2.0304,2.0305
EURSGD,20050718,234600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,234700,2.0305,2.0306,2.0305,2.0306
EURSGD,20050718,234800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,234900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050718,235000,2.0307,2.0307,2.0306,2.0306
EURSGD,20050718,235100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,235200,2.0306,2.0306,2.0305,2.0306
EURSGD,20050718,235300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,235400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050718,235500,2.0306,2.0306,2.0305,2.0305
EURSGD,20050718,235600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,235700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,235800,2.0305,2.0305,2.0305,2.0305
EURSGD,20050718,235900,2.0305,2.0305,2.0304,2.0304
EURSGD,20050719,000000,2.0304,2.0304,2.0304,2.0304
EURZAR,20050718,000100,7.983,7.984,7.983,7.984
EURZAR,20050718,000200,7.984,7.984,7.984,7.984
EURZAR,20050718,000300,7.985,7.985,7.985,7.985
EURZAR,20050718,000400,7.985,7.985,7.985,7.985
EURZAR,20050718,000500,7.985,7.986,7.985,7.986
EURZAR,20050718,000600,7.986,7.986,7.986,7.986
EURZAR,20050718,000700,7.986,7.986,7.986,7.986
EURZAR,20050718,000800,7.986,7.986,7.986,7.986
EURZAR,20050718,000900,7.986,7.986,7.986,7.986
EURZAR,20050718,001000,7.986,7.987,7.986,7.987
EURZAR,20050718,001100,7.987,7.987,7.987,7.987
EURZAR,20050718,001200,7.987,7.987,7.987,7.987
EURZAR,20050718,001300,7.987,7.987,7.987,7.987
EURZAR,20050718,001400,7.987,7.987,7.987,7.987
EURZAR,20050718,001500,7.987,7.987,7.987,7.987
EURZAR,20050718,001600,7.987,7.987,7.987,7.987
EURZAR,20050718,001700,7.986,7.986,7.986,7.986
EURZAR,20050718,001800,7.986,7.986,7.985,7.985
EURZAR,20050718,001900,7.985,7.985,7.985,7.985
EURZAR,20050718,002000,7.985,7.985,7.985,7.985
EURZAR,20050718,002100,7.985,7.985,7.985,7.985
EURZAR,20050718,002200,7.985,7.985,7.985,7.985
EURZAR,20050718,002300,7.985,7.985,7.985,7.985
EURZAR,20050718,002400,7.985,7.985,7.985,7.985
EURZAR,20050718,002500,7.985,7.985,7.985,7.985
EURZAR,20050718,002600,7.985,7.985,7.985,7.985
EURZAR,20050718,002700,7.985,7.985,7.985,7.985
EURZAR,20050718,002800,7.985,7.985,7.985,7.985
EURZAR,20050718,002900,7.985,7.985,7.985,7.985
EURZAR,20050718,003000,7.985,7.985,7.985,7.985
EURZAR,20050718,003100,7.985,7.985,7.985,7.985
EURZAR,20050718,003200,7.985,7.985,7.985,7.985
EURZAR,20050718,003300,7.985,7.985,7.985,7.985
EURZAR,20050718,003400,7.985,7.985,7.985,7.985
EURZAR,20050718,003500,7.985,7.985,7.985,7.985
EURZAR,20050718,003600,7.985,7.985,7.985,7.985
EURZAR,20050718,003700,7.985,7.985,7.985,7.985
EURZAR,20050718,003800,7.985,7.985,7.985,7.985
EURZAR,20050718,003900,7.985,7.985,7.985,7.985
EURZAR,20050718,004000,7.985,7.985,7.985,7.985
EURZAR,20050718,004100,7.985,7.986,7.985,7.986
EURZAR,20050718,004200,7.986,7.987,7.986,7.987
EURZAR,20050718,004300,7.987,7.987,7.987,7.987
EURZAR,20050718,004400,7.987,7.987,7.987,7.987
EURZAR,20050718,004500,7.987,7.988,7.987,7.988
EURZAR,20050718,004600,7.988,7.988,7.988,7.988
EURZAR,20050718,004700,7.988,7.988,7.988,7.988
EURZAR,20050718,004800,7.988,7.988,7.987,7.987
EURZAR,20050718,004900,7.987,7.987,7.987,7.987
EURZAR,20050718,005000,7.987,7.987,7.987,7.987
EURZAR,20050718,005100,7.988,7.988,7.988,7.988
EURZAR,20050718,005200,7.988,7.988,7.988,7.988
EURZAR,20050718,005300,7.988,7.988,7.988,7.988
EURZAR,20050718,005400,7.988,7.988,7.988,7.988
EURZAR,20050718,005500,7.989,7.989,7.989,7.989
EURZAR,20050718,005600,7.989,7.989,7.989,7.989
EURZAR,20050718,005700,7.989,7.990,7.989,7.990
EURZAR,20050718,005800,7.990,7.990,7.990,7.990
EURZAR,20050718,005900,7.990,7.990,7.990,7.990
EURZAR,20050718,010000,7.990,7.990,7.990,7.990
EURZAR,20050718,010100,7.990,7.990,7.990,7.990
EURZAR,20050718,010200,7.991,7.991,7.991,7.991
EURZAR,20050718,010300,7.991,7.992,7.991,7.992
EURZAR,20050718,010400,7.992,7.992,7.991,7.991
EURZAR,20050718,010500,7.991,7.992,7.991,7.992
EURZAR,20050718,010600,7.992,7.992,7.992,7.992
EURZAR,20050718,010700,7.992,7.992,7.991,7.991
EURZAR,20050718,010800,7.991,7.991,7.991,7.991
EURZAR,20050718,010900,7.991,7.991,7.991,7.991
EURZAR,20050718,011000,7.991,7.991,7.990,7.990
EURZAR,20050718,011100,7.990,7.991,7.990,7.991
EURZAR,20050718,011200,7.990,7.990,7.990,7.990
EURZAR,20050718,011300,7.990,7.990,7.990,7.990
EURZAR,20050718,011400,7.990,7.990,7.990,7.990
EURZAR,20050718,011500,7.990,7.990,7.989,7.989
EURZAR,20050718,011600,7.989,7.990,7.989,7.990
EURZAR,20050718,011700,7.990,7.990,7.990,7.990
EURZAR,20050718,011800,7.990,7.990,7.990,7.990
EURZAR,20050718,011900,7.990,7.990,7.990,7.990
EURZAR,20050718,012000,7.990,7.990,7.990,7.990
EURZAR,20050718,012100,7.990,7.990,7.990,7.990
EURZAR,20050718,012200,7.991,7.991,7.990,7.990
EURZAR,20050718,012300,7.991,7.991,7.991,7.991
EURZAR,20050718,012400,7.991,7.991,7.991,7.991
EURZAR,20050718,012500,7.991,7.991,7.991,7.991
EURZAR,20050718,012600,7.991,7.991,7.991,7.991
EURZAR,20050718,012700,7.991,7.991,7.991,7.991
EURZAR,20050718,012800,7.991,7.991,7.991,7.991
EURZAR,20050718,012900,7.991,7.991,7.991,7.991
EURZAR,20050718,013000,7.991,7.991,7.991,7.991
EURZAR,20050718,013100,7.991,7.992,7.991,7.992
EURZAR,20050718,013200,7.992,7.993,7.992,7.993
EURZAR,20050718,013300,7.993,7.994,7.993,7.994
EURZAR,20050718,013400,7.994,7.994,7.994,7.994
EURZAR,20050718,013500,7.994,7.994,7.994,7.994
EURZAR,20050718,013600,7.994,7.994,7.994,7.994
EURZAR,20050718,013700,7.994,7.994,7.993,7.993
EURZAR,20050718,013800,7.993,7.993,7.993,7.993
EURZAR,20050718,013900,7.993,7.994,7.993,7.994
EURZAR,20050718,014000,7.994,7.995,7.994,7.995
EURZAR,20050718,014100,7.994,7.994,7.994,7.994
EURZAR,20050718,014200,7.994,7.994,7.994,7.994
EURZAR,20050718,014300,7.994,7.994,7.994,7.994
EURZAR,20050718,014400,7.994,7.994,7.994,7.994
EURZAR,20050718,014500,7.994,7.996,7.994,7.996
EURZAR,20050718,014600,7.996,7.996,7.996,7.996
EURZAR,20050718,014700,7.996,7.996,7.995,7.995
EURZAR,20050718,014800,7.995,7.996,7.995,7.996
EURZAR,20050718,014900,7.996,7.996,7.996,7.996
EURZAR,20050718,015000,7.996,7.996,7.996,7.996
EURZAR,20050718,015100,7.996,7.996,7.996,7.996
EURZAR,20050718,015200,7.997,7.997,7.997,7.997
EURZAR,20050718,015300,7.997,7.997,7.997,7.997
EURZAR,20050718,015400,7.997,7.997,7.995,7.995
EURZAR,20050718,015500,7.995,7.996,7.995,7.996
EURZAR,20050718,015600,7.996,7.996,7.995,7.995
EURZAR,20050718,015700,7.995,7.996,7.995,7.996
EURZAR,20050718,015800,7.996,7.996,7.996,7.996
EURZAR,20050718,015900,7.996,7.997,7.996,7.997
EURZAR,20050718,020000,7.997,7.997,7.997,7.997
EURZAR,20050718,020100,7.997,7.997,7.997,7.997
EURZAR,20050718,020200,7.997,7.997,7.997,7.997
EURZAR,20050718,020300,7.997,7.997,7.997,7.997
EURZAR,20050718,020400,7.997,7.997,7.997,7.997
EURZAR,20050718,020500,7.997,7.997,7.997,7.997
EURZAR,20050718,020600,7.997,7.997,7.997,7.997
EURZAR,20050718,020700,7.997,7.997,7.997,7.997
EURZAR,20050718,020800,7.997,7.997,7.997,7.997
EURZAR,20050718,020900,7.997,7.997,7.997,7.997
EURZAR,20050718,021000,7.997,7.997,7.997,7.997
EURZAR,20050718,021100,7.997,7.998,7.997,7.998
EURZAR,20050718,021200,7.999,7.999,7.999,7.999
EURZAR,20050718,021300,7.999,7.999,7.999,7.999
EURZAR,20050718,021400,7.999,7.999,7.999,7.999
EURZAR,20050718,021500,7.999,7.999,7.999,7.999
EURZAR,20050718,021600,8.001,8.002,8.001,8.002
EURZAR,20050718,021700,8.002,8.002,8.001,8.001
EURZAR,20050718,021800,8.001,8.001,8.001,8.001
EURZAR,20050718,021900,8.001,8.001,8.001,8.001
EURZAR,20050718,022000,8.001,8.001,8.001,8.001
EURZAR,20050718,022100,8.001,8.001,8.001,8.001
EURZAR,20050718,022200,8.001,8.001,7.999,7.999
EURZAR,20050718,022300,7.999,7.999,7.997,7.997
EURZAR,20050718,022400,7.996,7.996,7.996,7.996
EURZAR,20050718,022500,7.996,7.996,7.996,7.996
EURZAR,20050718,022600,7.996,7.996,7.996,7.996
EURZAR,20050718,022700,7.996,7.996,7.996,7.996
EURZAR,20050718,022800,7.997,7.997,7.997,7.997
EURZAR,20050718,022900,7.997,7.997,7.997,7.997
EURZAR,20050718,023000,7.997,7.997,7.997,7.997
EURZAR,20050718,023100,7.997,7.997,7.996,7.996
EURZAR,20050718,023200,7.996,7.997,7.996,7.997
EURZAR,20050718,023300,7.997,7.997,7.997,7.997
EURZAR,20050718,023400,7.998,7.998,7.998,7.998
EURZAR,20050718,023500,7.998,7.998,7.998,7.998
EURZAR,20050718,023600,7.998,7.998,7.998,7.998
EURZAR,20050718,023700,7.998,7.998,7.998,7.998
EURZAR,20050718,023800,7.998,7.999,7.998,7.999
EURZAR,20050718,023900,7.999,8.000,7.999,8.000
EURZAR,20050718,024000,8.001,8.001,8.001,8.001
EURZAR,20050718,024100,8.000,8.000,8.000,8.000
EURZAR,20050718,024200,8.000,8.001,8.000,8.001
EURZAR,20050718,024300,8.001,8.001,8.001,8.001
EURZAR,20050718,024400,8.001,8.001,8.000,8.000
EURZAR,20050718,024500,8.000,8.000,7.999,7.999
EURZAR,20050718,024600,7.999,7.999,7.999,7.999
EURZAR,20050718,024700,7.999,7.999,7.999,7.999
EURZAR,20050718,024800,7.999,7.999,7.999,7.999
EURZAR,20050718,024900,7.997,7.997,7.997,7.997
EURZAR,20050718,025000,7.997,7.997,7.997,7.997
EURZAR,20050718,025100,7.997,7.997,7.997,7.997
EURZAR,20050718,025200,7.997,7.997,7.990,7.990
EURZAR,20050718,025300,7.990,7.990,7.984,7.984
EURZAR,20050718,025400,7.984,7.984,7.984,7.984
EURZAR,20050718,025500,7.984,7.984,7.984,7.984
EURZAR,20050718,025600,7.984,7.984,7.984,7.984
EURZAR,20050718,025700,7.984,7.984,7.984,7.984
EURZAR,20050718,025800,7.984,7.984,7.984,7.984
EURZAR,20050718,025900,7.984,7.984,7.984,7.984
EURZAR,20050718,030000,7.984,7.984,7.984,7.984
EURZAR,20050718,030100,7.984,7.984,7.984,7.984
EURZAR,20050718,030200,7.984,7.984,7.982,7.982
EURZAR,20050718,030300,7.982,7.982,7.982,7.982
EURZAR,20050718,030400,7.982,7.983,7.982,7.983
EURZAR,20050718,030500,7.983,7.983,7.982,7.982
EURZAR,20050718,030600,7.982,7.982,7.982,7.982
EURZAR,20050718,030700,7.981,7.981,7.981,7.981
EURZAR,20050718,030800,7.981,7.981,7.981,7.981
EURZAR,20050718,030900,7.980,7.980,7.980,7.980
EURZAR,20050718,031000,7.980,7.980,7.980,7.980
EURZAR,20050718,031100,7.980,7.980,7.980,7.980
EURZAR,20050718,031200,7.980,7.980,7.980,7.980
EURZAR,20050718,031300,7.980,7.980,7.980,7.980
EURZAR,20050718,031400,7.980,7.980,7.980,7.980
EURZAR,20050718,031500,7.980,7.980,7.980,7.980
EURZAR,20050718,031600,7.980,7.980,7.980,7.980
EURZAR,20050718,031700,7.980,7.980,7.980,7.980
EURZAR,20050718,031800,7.980,7.980,7.980,7.980
EURZAR,20050718,031900,7.980,7.980,7.980,7.980
EURZAR,20050718,032000,7.980,7.980,7.980,7.980
EURZAR,20050718,032100,7.980,7.980,7.980,7.980
EURZAR,20050718,032200,7.980,7.980,7.980,7.980
EURZAR,20050718,032300,7.980,7.982,7.980,7.982
EURZAR,20050718,032400,7.982,7.982,7.982,7.982
EURZAR,20050718,032500,7.982,7.982,7.982,7.982
EURZAR,20050718,032600,7.983,7.984,7.983,7.984
EURZAR,20050718,032700,7.984,7.984,7.984,7.984
EURZAR,20050718,032800,7.984,7.984,7.984,7.984
EURZAR,20050718,032900,7.984,7.984,7.984,7.984
EURZAR,20050718,033000,7.984,7.984,7.984,7.984
EURZAR,20050718,033100,7.984,7.984,7.984,7.984
EURZAR,20050718,033200,7.984,7.984,7.984,7.984
EURZAR,20050718,033300,7.984,7.984,7.984,7.984
EURZAR,20050718,033400,7.985,7.985,7.985,7.985
EURZAR,20050718,033500,7.985,7.985,7.984,7.984
EURZAR,20050718,033600,7.984,7.984,7.984,7.984
EURZAR,20050718,033700,7.984,7.985,7.984,7.985
EURZAR,20050718,033800,7.985,7.985,7.985,7.985
EURZAR,20050718,033900,7.986,7.986,7.986,7.986
EURZAR,20050718,034000,7.986,7.986,7.986,7.986
EURZAR,20050718,034100,7.986,7.986,7.985,7.985
EURZAR,20050718,034200,7.985,7.985,7.985,7.985
EURZAR,20050718,034300,7.986,7.986,7.986,7.986
EURZAR,20050718,034400,7.986,7.986,7.985,7.985
EURZAR,20050718,034500,7.985,7.986,7.985,7.986
EURZAR,20050718,034600,7.985,7.985,7.983,7.983
EURZAR,20050718,034700,7.982,7.983,7.982,7.983
EURZAR,20050718,034800,7.983,7.984,7.983,7.984
EURZAR,20050718,034900,7.984,7.984,7.984,7.984
EURZAR,20050718,035000,7.983,7.983,7.983,7.983
EURZAR,20050718,035100,7.983,7.983,7.983,7.983
EURZAR,20050718,035200,7.983,7.983,7.983,7.983
EURZAR,20050718,035300,7.983,7.983,7.983,7.983
EURZAR,20050718,035400,7.983,7.983,7.983,7.983
EURZAR,20050718,035500,7.983,7.983,7.983,7.983
EURZAR,20050718,035600,7.983,7.983,7.983,7.983
EURZAR,20050718,035700,7.983,7.983,7.983,7.983
EURZAR,20050718,035800,7.983,7.983,7.983,7.983
EURZAR,20050718,035900,7.982,7.982,7.981,7.981
EURZAR,20050718,040000,7.981,7.981,7.981,7.981
EURZAR,20050718,040100,7.981,7.981,7.981,7.981
EURZAR,20050718,040200,7.981,7.981,7.981,7.981
EURZAR,20050718,040300,7.981,7.981,7.981,7.981
EURZAR,20050718,040400,7.982,7.982,7.982,7.982
EURZAR,20050718,040500,7.982,7.982,7.982,7.982
EURZAR,20050718,040600,7.982,7.982,7.982,7.982
EURZAR,20050718,040700,7.982,7.982,7.982,7.982
EURZAR,20050718,040800,7.982,7.982,7.981,7.981
EURZAR,20050718,040900,7.981,7.982,7.981,7.982
EURZAR,20050718,041000,7.982,7.982,7.982,7.982
EURZAR,20050718,041100,7.981,7.982,7.981,7.982
EURZAR,20050718,041200,7.982,7.982,7.982,7.982
EURZAR,20050718,041300,7.982,7.982,7.981,7.981
EURZAR,20050718,041400,7.981,7.981,7.981,7.981
EURZAR,20050718,041500,7.981,7.981,7.981,7.981
EURZAR,20050718,041600,7.981,7.981,7.981,7.981
EURZAR,20050718,041700,7.981,7.981,7.981,7.981
EURZAR,20050718,041800,7.981,7.981,7.981,7.981
EURZAR,20050718,041900,7.981,7.981,7.981,7.981
EURZAR,20050718,042000,7.981,7.981,7.981,7.981
EURZAR,20050718,042100,7.981,7.981,7.981,7.981
EURZAR,20050718,042200,7.981,7.981,7.981,7.981
EURZAR,20050718,042300,7.981,7.981,7.981,7.981
EURZAR,20050718,042400,7.982,7.982,7.982,7.982
EURZAR,20050718,042500,7.982,7.982,7.982,7.982
EURZAR,20050718,042600,7.982,7.982,7.982,7.982
EURZAR,20050718,042700,7.982,7.982,7.982,7.982
EURZAR,20050718,042800,7.982,7.982,7.982,7.982
EURZAR,20050718,042900,7.982,7.982,7.982,7.982
EURZAR,20050718,043000,7.982,7.982,7.982,7.982
EURZAR,20050718,043100,7.982,7.982,7.982,7.982
EURZAR,20050718,043200,7.982,7.982,7.982,7.982
EURZAR,20050718,043300,7.982,7.982,7.982,7.982
EURZAR,20050718,043400,7.982,7.982,7.982,7.982
EURZAR,20050718,043500,7.982,7.982,7.982,7.982
EURZAR,20050718,043600,7.982,7.982,7.982,7.982
EURZAR,20050718,043700,7.982,7.984,7.982,7.984
EURZAR,20050718,043800,7.984,7.984,7.984,7.984
EURZAR,20050718,043900,7.984,7.984,7.984,7.984
EURZAR,20050718,044000,7.984,7.984,7.984,7.984
EURZAR,20050718,044100,7.984,7.984,7.984,7.984
EURZAR,20050718,044200,7.984,7.984,7.984,7.984
EURZAR,20050718,044300,7.984,7.984,7.984,7.984
EURZAR,20050718,044400,7.984,7.984,7.984,7.984
EURZAR,20050718,044500,7.985,7.985,7.985,7.985
EURZAR,20050718,044600,7.985,7.985,7.984,7.984
EURZAR,20050718,044700,7.984,7.984,7.984,7.984
EURZAR,20050718,044800,7.984,7.984,7.984,7.984
EURZAR,20050718,044900,7.984,7.984,7.984,7.984
EURZAR,20050718,045000,7.984,7.984,7.984,7.984
EURZAR,20050718,045100,7.984,7.984,7.984,7.984
EURZAR,20050718,045200,7.984,7.984,7.984,7.984
EURZAR,20050718,045300,7.984,7.984,7.984,7.984
EURZAR,20050718,045400,7.984,7.984,7.984,7.984
EURZAR,20050718,045500,7.984,7.984,7.984,7.984
EURZAR,20050718,045600,7.984,7.985,7.984,7.985
EURZAR,20050718,045700,7.985,7.985,7.985,7.985
EURZAR,20050718,045800,7.985,7.985,7.985,7.985
EURZAR,20050718,045900,7.985,7.985,7.984,7.984
EURZAR,20050718,050000,7.984,7.984,7.984,7.984
EURZAR,20050718,050100,7.984,7.984,7.984,7.984
EURZAR,20050718,050200,7.984,7.984,7.984,7.984
EURZAR,20050718,050300,7.984,7.984,7.984,7.984
EURZAR,20050718,050400,7.984,7.984,7.984,7.984
EURZAR,20050718,050500,7.984,7.985,7.984,7.985
EURZAR,20050718,050600,7.985,7.985,7.985,7.985
EURZAR,20050718,050700,7.984,7.984,7.984,7.984
EURZAR,20050718,050800,7.984,7.984,7.984,7.984
EURZAR,20050718,050900,7.984,7.984,7.983,7.983
EURZAR,20050718,051000,7.983,7.983,7.983,7.983
EURZAR,20050718,051100,7.983,7.983,7.983,7.983
EURZAR,20050718,051200,7.984,7.984,7.984,7.984
EURZAR,20050718,051300,7.984,7.984,7.984,7.984
EURZAR,20050718,051400,7.984,7.984,7.984,7.984
EURZAR,20050718,051500,7.984,7.984,7.983,7.983
EURZAR,20050718,051600,7.983,7.983,7.983,7.983
EURZAR,20050718,051700,7.982,7.982,7.982,7.982
EURZAR,20050718,051800,7.982,7.982,7.982,7.982
EURZAR,20050718,051900,7.982,7.982,7.982,7.982
EURZAR,20050718,052000,7.982,7.982,7.982,7.982
EURZAR,20050718,052100,7.982,7.982,7.982,7.982
EURZAR,20050718,052200,7.982,7.982,7.981,7.981
EURZAR,20050718,052300,7.981,7.981,7.981,7.981
EURZAR,20050718,052400,7.981,7.981,7.981,7.981
EURZAR,20050718,052500,7.981,7.981,7.981,7.981
EURZAR,20050718,052600,7.980,7.980,7.980,7.980
EURZAR,20050718,052700,7.980,7.980,7.980,7.980
EURZAR,20050718,052800,7.980,7.980,7.980,7.980
EURZAR,20050718,052900,7.980,7.981,7.980,7.981
EURZAR,20050718,053000,7.981,7.981,7.981,7.981
EURZAR,20050718,053100,7.981,7.981,7.981,7.981
EURZAR,20050718,053200,7.980,7.980,7.980,7.980
EURZAR,20050718,053300,7.980,7.980,7.980,7.980
EURZAR,20050718,053400,7.980,7.980,7.979,7.979
EURZAR,20050718,053500,7.979,7.979,7.979,7.979
EURZAR,20050718,053600,7.979,7.979,7.979,7.979
EURZAR,20050718,053700,7.979,7.979,7.979,7.979
EURZAR,20050718,053800,7.979,7.979,7.979,7.979
EURZAR,20050718,053900,7.979,7.979,7.979,7.979
EURZAR,20050718,054000,7.979,7.979,7.979,7.979
EURZAR,20050718,054100,7.979,7.979,7.979,7.979
EURZAR,20050718,054200,7.979,7.979,7.979,7.979
EURZAR,20050718,054300,7.979,7.979,7.979,7.979
EURZAR,20050718,054400,7.979,7.979,7.979,7.979
EURZAR,20050718,054500,7.979,7.979,7.979,7.979
EURZAR,20050718,054600,7.979,7.979,7.979,7.979
EURZAR,20050718,054700,7.979,7.979,7.979,7.979
EURZAR,20050718,054800,7.980,7.980,7.979,7.979
EURZAR,20050718,054900,7.979,7.980,7.979,7.980
EURZAR,20050718,055000,7.980,7.980,7.980,7.980
EURZAR,20050718,055100,7.980,7.980,7.980,7.980
EURZAR,20050718,055200,7.980,7.980,7.980,7.980
EURZAR,20050718,055300,7.980,7.980,7.980,7.980
EURZAR,20050718,055400,7.980,7.980,7.980,7.980
EURZAR,20050718,055500,7.980,7.980,7.979,7.979
EURZAR,20050718,055600,7.979,7.979,7.979,7.979
EURZAR,20050718,055700,7.980,7.980,7.980,7.980
EURZAR,20050718,055800,7.980,7.980,7.980,7.980
EURZAR,20050718,055900,7.980,7.980,7.980,7.980
EURZAR,20050718,060000,7.980,7.980,7.980,7.980
EURZAR,20050718,060100,7.980,7.981,7.980,7.981
EURZAR,20050718,060200,7.981,7.981,7.981,7.981
EURZAR,20050718,060300,7.981,7.981,7.981,7.981
EURZAR,20050718,060400,7.981,7.982,7.981,7.982
EURZAR,20050718,060500,7.982,7.982,7.982,7.982
EURZAR,20050718,060600,7.982,7.982,7.982,7.982
EURZAR,20050718,060700,7.982,7.982,7.982,7.982
EURZAR,20050718,060800,7.982,7.982,7.981,7.981
EURZAR,20050718,060900,7.981,7.982,7.981,7.981
EURZAR,20050718,061000,7.981,7.981,7.981,7.981
EURZAR,20050718,061100,7.981,7.981,7.981,7.981
EURZAR,20050718,061200,7.981,7.981,7.981,7.981
EURZAR,20050718,061300,7.981,7.981,7.981,7.981
EURZAR,20050718,061400,7.981,7.981,7.981,7.981
EURZAR,20050718,061500,7.981,7.981,7.981,7.981
EURZAR,20050718,061600,7.981,7.982,7.981,7.982
EURZAR,20050718,061700,7.981,7.981,7.981,7.981
EURZAR,20050718,061800,7.981,7.982,7.981,7.982
EURZAR,20050718,061900,7.982,7.982,7.982,7.982
EURZAR,20050718,062000,7.982,7.982,7.982,7.982
EURZAR,20050718,062100,7.982,7.983,7.982,7.983
EURZAR,20050718,062200,7.983,7.983,7.983,7.983
EURZAR,20050718,062300,7.983,7.983,7.983,7.983
EURZAR,20050718,062400,7.983,7.983,7.983,7.983
EURZAR,20050718,062500,7.983,7.983,7.983,7.983
EURZAR,20050718,062600,7.983,7.983,7.983,7.983
EURZAR,20050718,062700,7.983,7.983,7.983,7.983
EURZAR,20050718,062800,7.983,7.983,7.982,7.982
EURZAR,20050718,062900,7.982,7.983,7.982,7.983
EURZAR,20050718,063000,7.982,7.982,7.982,7.982
EURZAR,20050718,063100,7.982,7.982,7.982,7.982
EURZAR,20050718,063200,7.982,7.982,7.982,7.982
EURZAR,20050718,063300,7.982,7.982,7.982,7.982
EURZAR,20050718,063400,7.982,7.982,7.981,7.981
EURZAR,20050718,063500,7.981,7.981,7.981,7.981
EURZAR,20050718,063600,7.981,7.981,7.981,7.981
EURZAR,20050718,063700,7.981,7.981,7.981,7.981
EURZAR,20050718,063800,7.981,7.981,7.981,7.981
EURZAR,20050718,063900,7.981,7.982,7.981,7.982
EURZAR,20050718,064000,7.982,7.982,7.982,7.982
EURZAR,20050718,064100,7.982,7.982,7.981,7.981
EURZAR,20050718,064200,7.981,7.982,7.981,7.982
EURZAR,20050718,064300,7.981,7.981,7.981,7.981
EURZAR,20050718,064400,7.981,7.981,7.981,7.981
EURZAR,20050718,064500,7.981,7.982,7.981,7.982
EURZAR,20050718,064600,7.982,7.982,7.982,7.982
EURZAR,20050718,064700,7.982,7.982,7.982,7.982
EURZAR,20050718,064800,7.982,7.982,7.982,7.982
EURZAR,20050718,064900,7.982,7.982,7.982,7.982
EURZAR,20050718,065000,7.983,7.983,7.983,7.983
EURZAR,20050718,065100,7.983,7.983,7.983,7.983
EURZAR,20050718,065200,7.983,7.983,7.982,7.982
EURZAR,20050718,065300,7.982,7.982,7.982,7.982
EURZAR,20050718,065400,7.982,7.982,7.982,7.982
EURZAR,20050718,065500,7.982,7.982,7.982,7.982
EURZAR,20050718,065600,7.982,7.982,7.982,7.982
EURZAR,20050718,065700,7.982,7.982,7.982,7.982
EURZAR,20050718,065800,7.982,7.982,7.982,7.982
EURZAR,20050718,065900,7.982,7.982,7.982,7.982
EURZAR,20050718,070000,7.982,7.982,7.982,7.982
EURZAR,20050718,070100,7.982,7.982,7.982,7.982
EURZAR,20050718,070200,7.982,7.982,7.982,7.982
EURZAR,20050718,070300,7.982,7.982,7.982,7.982
EURZAR,20050718,070400,7.982,7.982,7.982,7.982
EURZAR,20050718,070500,7.982,7.982,7.982,7.982
EURZAR,20050718,070600,7.982,7.982,7.982,7.982
EURZAR,20050718,070700,7.982,7.982,7.982,7.982
EURZAR,20050718,070800,7.982,7.982,7.982,7.982
EURZAR,20050718,070900,7.982,7.982,7.982,7.982
EURZAR,20050718,071000,7.982,7.982,7.982,7.982
EURZAR,20050718,071100,7.982,7.982,7.982,7.982
EURZAR,20050718,071200,7.982,7.982,7.982,7.982
EURZAR,20050718,071300,7.982,7.983,7.982,7.983
EURZAR,20050718,071400,7.983,7.983,7.981,7.981
EURZAR,20050718,071500,7.981,7.981,7.981,7.981
EURZAR,20050718,071600,7.980,7.980,7.980,7.980
EURZAR,20050718,071700,7.980,7.980,7.980,7.980
EURZAR,20050718,071800,7.980,7.981,7.980,7.981
EURZAR,20050718,071900,7.981,7.981,7.981,7.981
EURZAR,20050718,072000,7.981,7.981,7.981,7.981
EURZAR,20050718,072100,7.981,7.981,7.980,7.980
EURZAR,20050718,072200,7.980,7.980,7.980,7.980
EURZAR,20050718,072300,7.980,7.980,7.980,7.980
EURZAR,20050718,072400,7.980,7.980,7.980,7.980
EURZAR,20050718,072500,7.980,7.980,7.979,7.979
EURZAR,20050718,072600,7.979,7.979,7.978,7.978
EURZAR,20050718,072700,7.978,7.979,7.978,7.979
EURZAR,20050718,072800,7.979,7.979,7.979,7.979
EURZAR,20050718,072900,7.979,7.979,7.979,7.979
EURZAR,20050718,073000,7.979,7.979,7.978,7.978
EURZAR,20050718,073100,7.978,7.978,7.978,7.978
EURZAR,20050718,073200,7.978,7.978,7.978,7.978
EURZAR,20050718,073300,7.978,7.978,7.978,7.978
EURZAR,20050718,073400,7.979,7.979,7.979,7.979
EURZAR,20050718,073500,7.979,7.980,7.979,7.980
EURZAR,20050718,073600,7.988,8.003,7.988,8.003
EURZAR,20050718,073700,8.003,8.003,8.003,8.003
EURZAR,20050718,073800,8.003,8.003,8.003,8.003
EURZAR,20050718,073900,8.003,8.003,8.003,8.003
EURZAR,20050718,074000,8.003,8.003,8.002,8.002
EURZAR,20050718,074100,8.001,8.001,8.001,8.001
EURZAR,20050718,074200,8.000,8.000,7.999,7.999
EURZAR,20050718,074300,7.999,8.000,7.999,8.000
EURZAR,20050718,074400,8.000,8.000,8.000,8.000
EURZAR,20050718,074500,8.000,8.000,8.000,8.000
EURZAR,20050718,074600,8.000,8.000,7.999,7.999
EURZAR,20050718,074700,7.999,7.999,7.999,7.999
EURZAR,20050718,074800,7.999,7.999,7.999,7.999
EURZAR,20050718,074900,7.999,8.000,7.999,8.000
EURZAR,20050718,075000,7.979,7.979,7.979,7.979
EURZAR,20050718,075100,7.972,7.976,7.972,7.976
EURZAR,20050718,075200,7.975,7.975,7.975,7.975
EURZAR,20050718,075300,7.975,7.977,7.975,7.977
EURZAR,20050718,075400,7.977,7.978,7.977,7.978
EURZAR,20050718,075500,7.978,7.978,7.978,7.978
EURZAR,20050718,075600,7.978,7.978,7.978,7.978
EURZAR,20050718,075700,7.978,7.978,7.978,7.978
EURZAR,20050718,075800,7.978,7.979,7.978,7.979
EURZAR,20050718,075900,7.979,7.980,7.979,7.980
EURZAR,20050718,080000,7.980,7.980,7.980,7.980
EURZAR,20050718,080100,7.980,7.980,7.980,7.980
EURZAR,20050718,080200,7.980,7.980,7.980,7.980
EURZAR,20050718,080300,7.980,7.980,7.979,7.979
EURZAR,20050718,080400,7.979,7.979,7.978,7.978
EURZAR,20050718,080500,7.977,7.977,7.977,7.977
EURZAR,20050718,080600,7.977,7.977,7.977,7.977
EURZAR,20050718,080700,7.977,7.978,7.977,7.977
EURZAR,20050718,080800,7.977,7.977,7.977,7.977
EURZAR,20050718,080900,7.977,7.977,7.977,7.977
EURZAR,20050718,081000,7.977,7.977,7.977,7.977
EURZAR,20050718,081100,7.977,7.979,7.977,7.979
EURZAR,20050718,081200,7.981,7.982,7.979,7.979
EURZAR,20050718,081300,7.980,7.982,7.980,7.982
EURZAR,20050718,081400,7.982,7.982,7.982,7.982
EURZAR,20050718,081500,7.981,7.981,7.981,7.981
EURZAR,20050718,081600,7.982,7.982,7.982,7.982
EURZAR,20050718,081700,7.982,7.984,7.982,7.984
EURZAR,20050718,081800,7.984,7.984,7.984,7.984
EURZAR,20050718,081900,7.984,7.984,7.984,7.984
EURZAR,20050718,082000,7.984,7.984,7.982,7.982
EURZAR,20050718,082100,7.984,7.987,7.984,7.987
EURZAR,20050718,082200,7.987,7.988,7.987,7.988
EURZAR,20050718,082300,7.989,7.990,7.987,7.987
EURZAR,20050718,082400,7.987,7.987,7.987,7.987
EURZAR,20050718,082500,7.987,7.987,7.987,7.987
EURZAR,20050718,082600,7.987,7.987,7.987,7.987
EURZAR,20050718,082700,7.987,7.987,7.987,7.987
EURZAR,20050718,082800,7.987,7.988,7.986,7.986
EURZAR,20050718,082900,7.984,7.984,7.981,7.981
EURZAR,20050718,083000,7.981,7.981,7.981,7.981
EURZAR,20050718,083100,7.981,7.981,7.981,7.981
EURZAR,20050718,083200,7.980,7.987,7.979,7.987
EURZAR,20050718,083300,7.987,7.987,7.987,7.987
EURZAR,20050718,083400,7.987,7.987,7.987,7.987
EURZAR,20050718,083500,7.986,7.986,7.985,7.985
EURZAR,20050718,083600,7.984,7.984,7.981,7.981
EURZAR,20050718,083700,7.980,7.980,7.977,7.978
EURZAR,20050718,083800,7.978,7.978,7.976,7.976
EURZAR,20050718,083900,7.976,7.976,7.973,7.973
EURZAR,20050718,084000,7.972,7.972,7.970,7.970
EURZAR,20050718,084100,7.971,7.973,7.971,7.972
EURZAR,20050718,084200,7.973,7.973,7.973,7.973
EURZAR,20050718,084300,7.973,7.974,7.973,7.974
EURZAR,20050718,084400,7.974,7.975,7.974,7.975
EURZAR,20050718,084500,7.975,7.975,7.974,7.974
EURZAR,20050718,084600,7.974,7.974,7.971,7.972
EURZAR,20050718,084700,7.973,7.973,7.973,7.973
EURZAR,20050718,084800,7.973,7.973,7.972,7.973
EURZAR,20050718,084900,7.975,7.978,7.975,7.977
EURZAR,20050718,085000,7.977,7.977,7.975,7.975
EURZAR,20050718,085100,7.975,7.975,7.974,7.974
EURZAR,20050718,085200,7.974,7.974,7.974,7.974
EURZAR,20050718,085300,7.974,7.974,7.973,7.973
EURZAR,20050718,085400,7.973,7.973,7.972,7.972
EURZAR,20050718,085500,7.972,7.973,7.972,7.973
EURZAR,20050718,085600,7.973,7.973,7.973,7.973
EURZAR,20050718,085700,7.974,7.975,7.974,7.975
EURZAR,20050718,085800,7.976,7.976,7.976,7.976
EURZAR,20050718,085900,7.975,7.977,7.975,7.977
EURZAR,20050718,090000,7.977,7.979,7.977,7.979
EURZAR,20050718,090100,7.979,7.979,7.979,7.979
EURZAR,20050718,090200,7.979,7.979,7.979,7.979
EURZAR,20050718,090300,7.980,7.980,7.980,7.980
EURZAR,20050718,090400,7.981,7.981,7.981,7.981
EURZAR,20050718,090500,7.981,7.981,7.981,7.981
EURZAR,20050718,090600,7.981,7.981,7.981,7.981
EURZAR,20050718,090700,7.981,7.981,7.981,7.981
EURZAR,20050718,090800,7.981,7.982,7.981,7.982
EURZAR,20050718,090900,7.982,7.982,7.980,7.980
EURZAR,20050718,091000,7.980,7.980,7.980,7.980
EURZAR,20050718,091100,7.980,7.980,7.979,7.979
EURZAR,20050718,091200,7.978,7.978,7.977,7.977
EURZAR,20050718,091300,7.977,7.977,7.977,7.977
EURZAR,20050718,091400,7.977,7.977,7.977,7.977
EURZAR,20050718,091500,7.978,7.978,7.978,7.978
EURZAR,20050718,091600,7.979,7.979,7.979,7.979
EURZAR,20050718,091700,7.979,7.979,7.979,7.979
EURZAR,20050718,091800,7.980,7.980,7.980,7.980
EURZAR,20050718,091900,7.980,7.981,7.980,7.981
EURZAR,20050718,092000,7.981,7.982,7.981,7.982
EURZAR,20050718,092100,7.982,7.982,7.981,7.981
EURZAR,20050718,092200,7.982,7.982,7.982,7.982
EURZAR,20050718,092300,7.982,7.982,7.981,7.981
EURZAR,20050718,092400,7.982,7.988,7.982,7.988
EURZAR,20050718,092500,7.989,7.989,7.987,7.987
EURZAR,20050718,092600,7.987,7.987,7.987,7.987
EURZAR,20050718,092700,7.987,7.988,7.987,7.988
EURZAR,20050718,092800,7.988,7.988,7.988,7.988
EURZAR,20050718,092900,7.988,7.988,7.988,7.988
EURZAR,20050718,093000,7.988,7.988,7.987,7.987
EURZAR,20050718,093100,7.989,7.992,7.989,7.992
EURZAR,20050718,093200,7.993,7.996,7.993,7.996
EURZAR,20050718,093300,7.996,7.996,7.995,7.995
EURZAR,20050718,093400,7.995,7.995,7.994,7.994
EURZAR,20050718,093500,7.994,7.994,7.994,7.994
EURZAR,20050718,093600,7.994,7.994,7.994,7.994
EURZAR,20050718,093700,7.995,7.995,7.994,7.994
EURZAR,20050718,093800,7.995,7.996,7.995,7.996
EURZAR,20050718,093900,7.997,7.997,7.997,7.997
EURZAR,20050718,094000,7.999,7.999,7.999,7.999
EURZAR,20050718,094100,7.999,7.999,7.999,7.999
EURZAR,20050718,094200,7.999,7.999,7.999,7.999
EURZAR,20050718,094300,7.999,8.003,7.999,8.003
EURZAR,20050718,094400,8.003,8.003,8.001,8.002
EURZAR,20050718,094500,8.002,8.002,8.001,8.001
EURZAR,20050718,094600,8.000,8.000,7.999,8.000
EURZAR,20050718,094700,8.001,8.001,8.001,8.001
EURZAR,20050718,094800,8.001,8.001,8.001,8.001
EURZAR,20050718,094900,8.001,8.001,7.999,7.999
EURZAR,20050718,095000,7.998,7.998,7.996,7.996
EURZAR,20050718,095100,7.998,8.000,7.998,8.000
EURZAR,20050718,095200,8.002,8.002,8.002,8.002
EURZAR,20050718,095300,8.003,8.010,8.003,8.010
EURZAR,20050718,095400,8.012,8.014,8.012,8.014
EURZAR,20050718,095500,8.014,8.014,8.013,8.013
EURZAR,20050718,095600,8.013,8.013,8.013,8.013
EURZAR,20050718,095700,8.012,8.012,8.012,8.012
EURZAR,20050718,095800,8.012,8.013,8.012,8.012
EURZAR,20050718,095900,8.012,8.013,8.012,8.013
EURZAR,20050718,100000,8.013,8.013,8.013,8.013
EURZAR,20050718,100100,8.009,8.009,8.003,8.006
EURZAR,20050718,100200,8.006,8.006,8.006,8.006
EURZAR,20050718,100300,8.006,8.006,8.006,8.006
EURZAR,20050718,100400,8.006,8.008,8.006,8.008
EURZAR,20050718,100500,8.008,8.008,8.008,8.008
EURZAR,20050718,100600,8.007,8.007,8.006,8.006
EURZAR,20050718,100700,8.006,8.006,8.006,8.006
EURZAR,20050718,100800,8.007,8.009,8.007,8.009
EURZAR,20050718,100900,8.009,8.009,8.009,8.009
EURZAR,20050718,101000,8.009,8.009,8.009,8.009
EURZAR,20050718,101100,8.009,8.012,8.009,8.012
EURZAR,20050718,101200,8.012,8.019,8.012,8.019
EURZAR,20050718,101300,8.021,8.022,8.017,8.017
EURZAR,20050718,101400,8.017,8.017,8.017,8.017
EURZAR,20050718,101500,8.017,8.017,8.016,8.016
EURZAR,20050718,101600,8.016,8.017,8.016,8.017
EURZAR,20050718,101700,8.017,8.017,8.016,8.016
EURZAR,20050718,101800,8.016,8.016,8.015,8.015
EURZAR,20050718,101900,8.015,8.015,8.012,8.012
EURZAR,20050718,102000,8.011,8.011,8.010,8.011
EURZAR,20050718,102100,8.011,8.011,8.011,8.011
EURZAR,20050718,102200,8.010,8.010,8.010,8.010
EURZAR,20050718,102300,8.010,8.011,8.010,8.011
EURZAR,20050718,102400,8.012,8.013,8.012,8.013
EURZAR,20050718,102500,8.013,8.014,8.013,8.014
EURZAR,20050718,102600,8.014,8.016,8.014,8.016
EURZAR,20050718,102700,8.015,8.015,8.009,8.009
EURZAR,20050718,102800,8.010,8.010,8.010,8.010
EURZAR,20050718,102900,8.010,8.014,8.010,8.014
EURZAR,20050718,103000,8.014,8.014,8.010,8.010
EURZAR,20050718,103100,8.010,8.010,8.009,8.010
EURZAR,20050718,103200,8.011,8.013,8.011,8.013
EURZAR,20050718,103300,8.012,8.012,8.012,8.012
EURZAR,20050718,103400,8.012,8.012,8.010,8.010
EURZAR,20050718,103500,8.010,8.010,8.010,8.010
EURZAR,20050718,103600,8.010,8.011,8.010,8.011
EURZAR,20050718,103700,8.011,8.011,8.011,8.011
EURZAR,20050718,103800,8.010,8.010,8.010,8.010
EURZAR,20050718,103900,8.010,8.010,8.008,8.008
EURZAR,20050718,104000,8.009,8.009,8.009,8.009
EURZAR,20050718,104100,8.009,8.009,8.009,8.009
EURZAR,20050718,104200,8.009,8.009,8.008,8.008
EURZAR,20050718,104300,8.008,8.008,8.008,8.008
EURZAR,20050718,104400,8.008,8.009,8.008,8.009
EURZAR,20050718,104500,8.009,8.009,8.009,8.009
EURZAR,20050718,104600,8.009,8.013,8.009,8.013
EURZAR,20050718,104700,8.014,8.015,8.014,8.014
EURZAR,20050718,104800,8.014,8.014,8.013,8.013
EURZAR,20050718,104900,8.013,8.013,8.013,8.013
EURZAR,20050718,105000,8.013,8.013,8.013,8.013
EURZAR,20050718,105100,8.013,8.013,8.013,8.013
EURZAR,20050718,105200,8.012,8.012,8.012,8.012
EURZAR,20050718,105300,8.012,8.013,8.012,8.013
EURZAR,20050718,105400,8.013,8.013,8.013,8.013
EURZAR,20050718,105500,8.013,8.013,8.013,8.013
EURZAR,20050718,105600,8.013,8.013,8.013,8.013
EURZAR,20050718,105700,8.013,8.013,8.013,8.013
EURZAR,20050718,105800,8.013,8.013,8.012,8.012
EURZAR,20050718,105900,8.012,8.012,8.012,8.012
EURZAR,20050718,110000,8.012,8.012,8.012,8.012
EURZAR,20050718,110100,8.012,8.014,8.012,8.014
EURZAR,20050718,110200,8.014,8.015,8.014,8.015
EURZAR,20050718,110300,8.016,8.016,8.016,8.016
EURZAR,20050718,110400,8.016,8.017,8.015,8.015
EURZAR,20050718,110500,8.015,8.015,8.013,8.013
EURZAR,20050718,110600,8.013,8.013,8.013,8.013
EURZAR,20050718,110700,8.012,8.012,8.012,8.012
EURZAR,20050718,110800,8.013,8.013,8.013,8.013
EURZAR,20050718,110900,8.013,8.014,8.013,8.014
EURZAR,20050718,111000,8.015,8.016,8.015,8.016
EURZAR,20050718,111100,8.016,8.016,8.016,8.016
EURZAR,20050718,111200,8.015,8.015,8.014,8.014
EURZAR,20050718,111300,8.014,8.016,8.014,8.014
EURZAR,20050718,111400,8.014,8.014,8.014,8.014
EURZAR,20050718,111500,8.014,8.014,8.014,8.014
EURZAR,20050718,111600,8.013,8.013,8.013,8.013
EURZAR,20050718,111700,8.013,8.013,8.013,8.013
EURZAR,20050718,111800,8.013,8.014,8.013,8.014
EURZAR,20050718,111900,8.013,8.013,8.013,8.013
EURZAR,20050718,112000,8.012,8.012,8.011,8.011
EURZAR,20050718,112100,8.011,8.012,8.011,8.012
EURZAR,20050718,112200,8.012,8.012,8.011,8.011
EURZAR,20050718,112300,8.011,8.012,8.011,8.012
EURZAR,20050718,112400,8.012,8.012,8.012,8.012
EURZAR,20050718,112500,8.012,8.012,8.011,8.011
EURZAR,20050718,112600,8.011,8.012,8.011,8.012
EURZAR,20050718,112700,8.013,8.015,8.013,8.015
EURZAR,20050718,112800,8.015,8.016,8.015,8.016
EURZAR,20050718,112900,8.016,8.017,8.016,8.017
EURZAR,20050718,113000,8.017,8.017,8.017,8.017
EURZAR,20050718,113100,8.017,8.017,8.016,8.016
EURZAR,20050718,113200,8.016,8.017,8.016,8.017
EURZAR,20050718,113300,8.017,8.017,8.017,8.017
EURZAR,20050718,113400,8.016,8.016,8.015,8.015
EURZAR,20050718,113500,8.016,8.016,8.016,8.016
EURZAR,20050718,113600,8.017,8.019,8.017,8.019
EURZAR,20050718,113700,8.018,8.018,8.018,8.018
EURZAR,20050718,113800,8.017,8.017,8.017,8.017
EURZAR,20050718,113900,8.017,8.017,8.017,8.017
EURZAR,20050718,114000,8.017,8.017,8.017,8.017
EURZAR,20050718,114100,8.017,8.017,8.016,8.016
EURZAR,20050718,114200,8.016,8.016,8.014,8.014
EURZAR,20050718,114300,8.014,8.014,8.014,8.014
EURZAR,20050718,114400,8.014,8.014,8.013,8.013
EURZAR,20050718,114500,8.013,8.013,8.012,8.012
EURZAR,20050718,114600,8.012,8.012,8.010,8.010
EURZAR,20050718,114700,8.010,8.010,8.010,8.010
EURZAR,20050718,114800,8.010,8.010,8.009,8.010
EURZAR,20050718,114900,8.011,8.015,8.011,8.015
EURZAR,20050718,115000,8.016,8.018,8.016,8.018
EURZAR,20050718,115100,8.019,8.024,8.019,8.024
EURZAR,20050718,115200,8.023,8.024,8.023,8.024
EURZAR,20050718,115300,8.024,8.024,8.024,8.024
EURZAR,20050718,115400,8.024,8.024,8.024,8.024
EURZAR,20050718,115500,8.022,8.023,8.021,8.023
EURZAR,20050718,115600,8.024,8.029,8.024,8.029
EURZAR,20050718,115700,8.030,8.031,8.030,8.030
EURZAR,20050718,115800,8.030,8.030,8.028,8.028
EURZAR,20050718,115900,8.027,8.028,8.027,8.028
EURZAR,20050718,120000,8.028,8.029,8.028,8.029
EURZAR,20050718,120100,8.029,8.029,8.028,8.028
EURZAR,20050718,120200,8.028,8.029,8.028,8.029
EURZAR,20050718,120300,8.029,8.031,8.024,8.024
EURZAR,20050718,120400,8.018,8.020,8.016,8.020
EURZAR,20050718,120500,8.021,8.025,8.021,8.025
EURZAR,20050718,120600,8.027,8.028,8.027,8.028
EURZAR,20050718,120700,8.029,8.030,8.029,8.030
EURZAR,20050718,120800,8.030,8.030,8.029,8.029
EURZAR,20050718,120900,8.028,8.028,8.028,8.028
EURZAR,20050718,121000,8.027,8.027,8.027,8.027
EURZAR,20050718,121100,8.026,8.026,8.025,8.025
EURZAR,20050718,121200,8.024,8.026,8.024,8.026
EURZAR,20050718,121300,8.026,8.027,8.026,8.027
EURZAR,20050718,121400,8.027,8.027,8.027,8.027
EURZAR,20050718,121500,8.027,8.028,8.027,8.028
EURZAR,20050718,121600,8.029,8.029,8.029,8.029
EURZAR,20050718,121700,8.029,8.029,8.029,8.029
EURZAR,20050718,121800,8.029,8.029,8.028,8.028
EURZAR,20050718,121900,8.028,8.028,8.026,8.026
EURZAR,20050718,122000,8.026,8.027,8.026,8.027
EURZAR,20050718,122100,8.027,8.027,8.027,8.027
EURZAR,20050718,122200,8.027,8.027,8.027,8.027
EURZAR,20050718,122300,8.027,8.027,8.026,8.026
EURZAR,20050718,122400,8.027,8.027,8.027,8.027
EURZAR,20050718,122500,8.027,8.028,8.027,8.028
EURZAR,20050718,122600,8.028,8.028,8.028,8.028
EURZAR,20050718,122700,8.029,8.029,8.029,8.029
EURZAR,20050718,122800,8.029,8.029,8.028,8.028
EURZAR,20050718,122900,8.029,8.029,8.029,8.029
EURZAR,20050718,123000,8.029,8.029,8.029,8.029
EURZAR,20050718,123100,8.028,8.028,8.028,8.028
EURZAR,20050718,123200,8.028,8.028,8.028,8.028
EURZAR,20050718,123300,8.027,8.027,8.026,8.026
EURZAR,20050718,123400,8.026,8.026,8.026,8.026
EURZAR,20050718,123500,8.025,8.025,8.025,8.025
EURZAR,20050718,123600,8.025,8.025,8.024,8.024
EURZAR,20050718,123700,8.024,8.025,8.024,8.025
EURZAR,20050718,123800,8.025,8.026,8.025,8.026
EURZAR,20050718,123900,8.024,8.025,8.024,8.025
EURZAR,20050718,124000,8.025,8.026,8.025,8.026
EURZAR,20050718,124100,8.025,8.025,8.023,8.024
EURZAR,20050718,124200,8.023,8.023,8.022,8.023
EURZAR,20050718,124300,8.024,8.029,8.024,8.029
EURZAR,20050718,124400,8.029,8.030,8.029,8.030
EURZAR,20050718,124500,8.030,8.038,8.030,8.038
EURZAR,20050718,124600,8.044,8.045,8.044,8.045
EURZAR,20050718,124700,8.045,8.045,8.042,8.042
EURZAR,20050718,124800,8.042,8.042,8.042,8.042
EURZAR,20050718,124900,8.042,8.042,8.041,8.041
EURZAR,20050718,125000,8.041,8.041,8.040,8.041
EURZAR,20050718,125100,8.041,8.042,8.041,8.041
EURZAR,20050718,125200,8.041,8.041,8.036,8.036
EURZAR,20050718,125300,8.036,8.036,8.036,8.036
EURZAR,20050718,125400,8.036,8.036,8.033,8.033
EURZAR,20050718,125500,8.033,8.033,8.031,8.031
EURZAR,20050718,125600,8.031,8.031,8.029,8.029
EURZAR,20050718,125700,8.029,8.029,8.026,8.026
EURZAR,20050718,125800,8.026,8.026,8.024,8.026
EURZAR,20050718,125900,8.028,8.028,8.028,8.028
EURZAR,20050718,130000,8.028,8.029,8.028,8.029
EURZAR,20050718,130100,8.031,8.031,8.031,8.031
EURZAR,20050718,130200,8.031,8.031,8.031,8.031
EURZAR,20050718,130300,8.032,8.033,8.032,8.033
EURZAR,20050718,130400,8.032,8.032,8.032,8.032
EURZAR,20050718,130500,8.032,8.032,8.030,8.030
EURZAR,20050718,130600,8.027,8.027,8.026,8.026
EURZAR,20050718,130700,8.026,8.026,8.025,8.026
EURZAR,20050718,130800,8.026,8.027,8.026,8.027
EURZAR,20050718,130900,8.027,8.027,8.026,8.026
EURZAR,20050718,131000,8.027,8.027,8.027,8.027
EURZAR,20050718,131100,8.026,8.026,8.026,8.026
EURZAR,20050718,131200,8.026,8.026,8.026,8.026
EURZAR,20050718,131300,8.026,8.026,8.026,8.026
EURZAR,20050718,131400,8.026,8.026,8.026,8.026
EURZAR,20050718,131500,8.027,8.028,8.027,8.028
EURZAR,20050718,131600,8.028,8.028,8.028,8.028
EURZAR,20050718,131700,8.029,8.030,8.029,8.030
EURZAR,20050718,131800,8.029,8.029,8.028,8.028
EURZAR,20050718,131900,8.028,8.029,8.028,8.029
EURZAR,20050718,132000,8.029,8.029,8.029,8.029
EURZAR,20050718,132100,8.029,8.029,8.028,8.028
EURZAR,20050718,132200,8.027,8.027,8.025,8.025
EURZAR,20050718,132300,8.025,8.025,8.024,8.024
EURZAR,20050718,132400,8.024,8.024,8.024,8.024
EURZAR,20050718,132500,8.024,8.025,8.024,8.025
EURZAR,20050718,132600,8.026,8.026,8.026,8.026
EURZAR,20050718,132700,8.026,8.027,8.026,8.027
EURZAR,20050718,132800,8.028,8.029,8.028,8.029
EURZAR,20050718,132900,8.029,8.029,8.029,8.029
EURZAR,20050718,133000,8.030,8.031,8.030,8.031
EURZAR,20050718,133100,8.031,8.032,8.031,8.031
EURZAR,20050718,133200,8.031,8.031,8.031,8.031
EURZAR,20050718,133300,8.031,8.031,8.031,8.031
EURZAR,20050718,133400,8.031,8.031,8.030,8.030
EURZAR,20050718,133500,8.030,8.030,8.030,8.030
EURZAR,20050718,133600,8.030,8.030,8.030,8.030
EURZAR,20050718,133700,8.031,8.031,8.031,8.031
EURZAR,20050718,133800,8.031,8.031,8.031,8.031
EURZAR,20050718,133900,8.032,8.033,8.032,8.033
EURZAR,20050718,134000,8.031,8.031,8.031,8.031
EURZAR,20050718,134100,8.031,8.031,8.030,8.030
EURZAR,20050718,134200,8.030,8.030,8.028,8.028
EURZAR,20050718,134300,8.027,8.028,8.027,8.028
EURZAR,20050718,134400,8.028,8.029,8.028,8.028
EURZAR,20050718,134500,8.028,8.029,8.028,8.028
EURZAR,20050718,134600,8.028,8.028,8.027,8.028
EURZAR,20050718,134700,8.028,8.029,8.027,8.027
EURZAR,20050718,134800,8.027,8.027,8.024,8.026
EURZAR,20050718,134900,8.026,8.026,8.026,8.026
EURZAR,20050718,135000,8.026,8.026,8.026,8.026
EURZAR,20050718,135100,8.025,8.025,8.025,8.025
EURZAR,20050718,135200,8.025,8.026,8.025,8.026
EURZAR,20050718,135300,8.026,8.027,8.026,8.027
EURZAR,20050718,135400,8.027,8.027,8.027,8.027
EURZAR,20050718,135500,8.026,8.026,8.026,8.026
EURZAR,20050718,135600,8.026,8.026,8.025,8.025
EURZAR,20050718,135700,8.024,8.024,8.024,8.024
EURZAR,20050718,135800,8.024,8.024,8.024,8.024
EURZAR,20050718,135900,8.024,8.029,8.024,8.029
EURZAR,20050718,140000,8.030,8.031,8.030,8.031
EURZAR,20050718,140100,8.028,8.028,8.028,8.028
EURZAR,20050718,140200,8.028,8.028,8.028,8.028
EURZAR,20050718,140300,8.028,8.028,8.027,8.027
EURZAR,20050718,140400,8.027,8.027,8.027,8.027
EURZAR,20050718,140500,8.027,8.027,8.026,8.026
EURZAR,20050718,140600,8.026,8.026,8.026,8.026
EURZAR,20050718,140700,8.026,8.028,8.026,8.028
EURZAR,20050718,140800,8.029,8.030,8.029,8.029
EURZAR,20050718,140900,8.029,8.029,8.027,8.027
EURZAR,20050718,141000,8.027,8.027,8.025,8.025
EURZAR,20050718,141100,8.025,8.025,8.024,8.024
EURZAR,20050718,141200,8.024,8.025,8.024,8.025
EURZAR,20050718,141300,8.026,8.027,8.026,8.027
EURZAR,20050718,141400,8.026,8.026,8.026,8.026
EURZAR,20050718,141500,8.026,8.027,8.026,8.027
EURZAR,20050718,141600,8.027,8.028,8.027,8.028
EURZAR,20050718,141700,8.028,8.030,8.028,8.030
EURZAR,20050718,141800,8.030,8.030,8.030,8.030
EURZAR,20050718,141900,8.030,8.030,8.029,8.029
EURZAR,20050718,142000,8.029,8.030,8.029,8.030
EURZAR,20050718,142100,8.030,8.030,8.029,8.029
EURZAR,20050718,142200,8.029,8.029,8.029,8.029
EURZAR,20050718,142300,8.029,8.029,8.028,8.028
EURZAR,20050718,142400,8.028,8.028,8.026,8.026
EURZAR,20050718,142500,8.026,8.027,8.026,8.027
EURZAR,20050718,142600,8.028,8.030,8.028,8.030
EURZAR,20050718,142700,8.030,8.030,8.030,8.030
EURZAR,20050718,142800,8.030,8.030,8.030,8.030
EURZAR,20050718,142900,8.030,8.033,8.030,8.033
EURZAR,20050718,143000,8.035,8.041,8.035,8.041
EURZAR,20050718,143100,8.040,8.040,8.038,8.038
EURZAR,20050718,143200,8.038,8.038,8.038,8.038
EURZAR,20050718,143300,8.038,8.038,8.028,8.028
EURZAR,20050718,143400,8.028,8.030,8.028,8.030
EURZAR,20050718,143500,8.030,8.030,8.030,8.030
EURZAR,20050718,143600,8.030,8.030,8.028,8.028
EURZAR,20050718,143700,8.028,8.028,8.028,8.028
EURZAR,20050718,143800,8.028,8.028,8.028,8.028
EURZAR,20050718,143900,8.028,8.028,8.028,8.028
EURZAR,20050718,144000,8.028,8.028,8.027,8.027
EURZAR,20050718,144100,8.026,8.026,8.026,8.026
EURZAR,20050718,144200,8.026,8.027,8.026,8.026
EURZAR,20050718,144300,8.026,8.026,8.024,8.024
EURZAR,20050718,144400,8.024,8.024,8.024,8.024
EURZAR,20050718,144500,8.025,8.025,8.025,8.025
EURZAR,20050718,144600,8.025,8.026,8.025,8.026
EURZAR,20050718,144700,8.026,8.030,8.026,8.030
EURZAR,20050718,144800,8.031,8.032,8.031,8.032
EURZAR,20050718,144900,8.032,8.032,8.031,8.031
EURZAR,20050718,145000,8.031,8.031,8.031,8.031
EURZAR,20050718,145100,8.031,8.031,8.031,8.031
EURZAR,20050718,145200,8.031,8.031,8.031,8.031
EURZAR,20050718,145300,8.031,8.031,8.031,8.031
EURZAR,20050718,145400,8.031,8.031,8.031,8.031
EURZAR,20050718,145500,8.031,8.031,8.031,8.031
EURZAR,20050718,145600,8.032,8.033,8.031,8.031
EURZAR,20050718,145700,8.031,8.031,8.031,8.031
EURZAR,20050718,145800,8.031,8.031,8.031,8.031
EURZAR,20050718,145900,8.031,8.031,8.030,8.030
EURZAR,20050718,150000,8.030,8.030,8.029,8.030
EURZAR,20050718,150100,8.029,8.029,8.025,8.027
EURZAR,20050718,150200,8.026,8.027,8.025,8.027
EURZAR,20050718,150300,8.027,8.027,8.027,8.027
EURZAR,20050718,150400,8.028,8.029,8.028,8.029
EURZAR,20050718,150500,8.029,8.030,8.029,8.030
EURZAR,20050718,150600,8.030,8.030,8.029,8.030
EURZAR,20050718,150700,8.031,8.034,8.031,8.032
EURZAR,20050718,150800,8.032,8.034,8.032,8.033
EURZAR,20050718,150900,8.032,8.032,8.030,8.030
EURZAR,20050718,151000,8.030,8.030,8.029,8.029
EURZAR,20050718,151100,8.030,8.031,8.029,8.030
EURZAR,20050718,151200,8.030,8.030,8.029,8.030
EURZAR,20050718,151300,8.030,8.030,8.030,8.030
EURZAR,20050718,151400,8.029,8.029,8.029,8.029
EURZAR,20050718,151500,8.029,8.029,8.029,8.029
EURZAR,20050718,151600,8.028,8.028,8.028,8.028
EURZAR,20050718,151700,8.028,8.029,8.028,8.029
EURZAR,20050718,151800,8.029,8.030,8.029,8.029
EURZAR,20050718,151900,8.029,8.030,8.029,8.030
EURZAR,20050718,152000,8.031,8.033,8.031,8.033
EURZAR,20050718,152100,8.033,8.033,8.033,8.033
EURZAR,20050718,152200,8.033,8.033,8.033,8.033
EURZAR,20050718,152300,8.033,8.034,8.033,8.034
EURZAR,20050718,152400,8.031,8.031,8.029,8.029
EURZAR,20050718,152500,8.029,8.029,8.028,8.028
EURZAR,20050718,152600,8.028,8.028,8.027,8.027
EURZAR,20050718,152700,8.027,8.027,8.027,8.027
EURZAR,20050718,152800,8.027,8.027,8.027,8.027
EURZAR,20050718,152900,8.027,8.027,8.027,8.027
EURZAR,20050718,153000,8.027,8.029,8.027,8.029
EURZAR,20050718,153100,8.029,8.030,8.029,8.029
EURZAR,20050718,153200,8.029,8.029,8.029,8.029
EURZAR,20050718,153300,8.029,8.029,8.029,8.029
EURZAR,20050718,153400,8.029,8.029,8.029,8.029
EURZAR,20050718,153500,8.029,8.029,8.029,8.029
EURZAR,20050718,153600,8.029,8.030,8.029,8.030
EURZAR,20050718,153700,8.031,8.034,8.031,8.034
EURZAR,20050718,153800,8.035,8.035,8.035,8.035
EURZAR,20050718,153900,8.035,8.036,8.034,8.034
EURZAR,20050718,154000,8.034,8.034,8.032,8.032
EURZAR,20050718,154100,8.031,8.031,8.031,8.031
EURZAR,20050718,154200,8.031,8.031,8.031,8.031
EURZAR,20050718,154300,8.031,8.033,8.031,8.033
EURZAR,20050718,154400,8.033,8.036,8.033,8.035
EURZAR,20050718,154500,8.035,8.035,8.035,8.035
EURZAR,20050718,154600,8.036,8.037,8.036,8.036
EURZAR,20050718,154700,8.035,8.035,8.033,8.033
EURZAR,20050718,154800,8.032,8.032,8.031,8.031
EURZAR,20050718,154900,8.032,8.032,8.030,8.030
EURZAR,20050718,155000,8.030,8.030,8.030,8.030
EURZAR,20050718,155100,8.029,8.031,8.029,8.031
EURZAR,20050718,155200,8.031,8.033,8.031,8.032
EURZAR,20050718,155300,8.031,8.032,8.031,8.031
EURZAR,20050718,155400,8.030,8.031,8.030,8.031
EURZAR,20050718,155500,8.031,8.034,8.031,8.034
EURZAR,20050718,155600,8.036,8.036,8.036,8.036
EURZAR,20050718,155700,8.038,8.038,8.038,8.038
EURZAR,20050718,155800,8.038,8.038,8.038,8.038
EURZAR,20050718,155900,8.038,8.038,8.038,8.038
EURZAR,20050718,160000,8.037,8.037,8.034,8.034
EURZAR,20050718,160100,8.033,8.033,8.032,8.033
EURZAR,20050718,160200,8.033,8.033,8.032,8.032
EURZAR,20050718,160300,8.032,8.032,8.031,8.031
EURZAR,20050718,160400,8.031,8.033,8.029,8.033
EURZAR,20050718,160500,8.036,8.036,8.035,8.035
EURZAR,20050718,160600,8.034,8.036,8.034,8.036
EURZAR,20050718,160700,8.035,8.035,8.035,8.035
EURZAR,20050718,160800,8.036,8.036,8.036,8.036
EURZAR,20050718,160900,8.036,8.036,8.035,8.035
EURZAR,20050718,161000,8.035,8.035,8.035,8.035
EURZAR,20050718,161100,8.036,8.036,8.035,8.035
EURZAR,20050718,161200,8.035,8.035,8.033,8.034
EURZAR,20050718,161300,8.034,8.035,8.034,8.034
EURZAR,20050718,161400,8.034,8.034,8.034,8.034
EURZAR,20050718,161500,8.033,8.034,8.033,8.034
EURZAR,20050718,161600,8.034,8.034,8.034,8.034
EURZAR,20050718,161700,8.034,8.037,8.034,8.037
EURZAR,20050718,161800,8.037,8.038,8.037,8.038
EURZAR,20050718,161900,8.038,8.038,8.038,8.038
EURZAR,20050718,162000,8.038,8.040,8.038,8.040
EURZAR,20050718,162100,8.041,8.042,8.041,8.042
EURZAR,20050718,162200,8.044,8.044,8.043,8.043
EURZAR,20050718,162300,8.044,8.047,8.044,8.047
EURZAR,20050718,162400,8.048,8.048,8.046,8.046
EURZAR,20050718,162500,8.046,8.046,8.044,8.044
EURZAR,20050718,162600,8.044,8.044,8.042,8.042
EURZAR,20050718,162700,8.042,8.044,8.042,8.044
EURZAR,20050718,162800,8.044,8.046,8.044,8.046
EURZAR,20050718,162900,8.047,8.048,8.047,8.048
EURZAR,20050718,163000,8.048,8.049,8.048,8.049
EURZAR,20050718,163100,8.050,8.050,8.050,8.050
EURZAR,20050718,163200,8.050,8.051,8.050,8.051
EURZAR,20050718,163300,8.051,8.051,8.050,8.050
EURZAR,20050718,163400,8.050,8.050,8.050,8.050
EURZAR,20050718,163500,8.050,8.051,8.049,8.049
EURZAR,20050718,163600,8.049,8.049,8.048,8.048
EURZAR,20050718,163700,8.048,8.051,8.048,8.051
EURZAR,20050718,163800,8.052,8.052,8.048,8.048
EURZAR,20050718,163900,8.048,8.049,8.048,8.049
EURZAR,20050718,164000,8.049,8.049,8.048,8.048
EURZAR,20050718,164100,8.048,8.048,8.047,8.047
EURZAR,20050718,164200,8.047,8.047,8.045,8.047
EURZAR,20050718,164300,8.049,8.052,8.049,8.052
EURZAR,20050718,164400,8.052,8.054,8.052,8.054
EURZAR,20050718,164500,8.054,8.054,8.054,8.054
EURZAR,20050718,164600,8.054,8.055,8.053,8.055
EURZAR,20050718,164700,8.056,8.057,8.053,8.053
EURZAR,20050718,164800,8.054,8.056,8.054,8.056
EURZAR,20050718,164900,8.057,8.057,8.052,8.052
EURZAR,20050718,165000,8.051,8.051,8.050,8.050
EURZAR,20050718,165100,8.049,8.049,8.049,8.049
EURZAR,20050718,165200,8.049,8.051,8.049,8.051
EURZAR,20050718,165300,8.051,8.051,8.050,8.050
EURZAR,20050718,165400,8.049,8.049,8.049,8.049
EURZAR,20050718,165500,8.049,8.050,8.049,8.050
EURZAR,20050718,165600,8.050,8.050,8.050,8.050
EURZAR,20050718,165700,8.049,8.049,8.048,8.048
EURZAR,20050718,165800,8.048,8.048,8.047,8.047
EURZAR,20050718,165900,8.047,8.047,8.044,8.044
EURZAR,20050718,170000,8.043,8.043,8.043,8.043
EURZAR,20050718,170100,8.044,8.044,8.044,8.044
EURZAR,20050718,170200,8.044,8.046,8.044,8.046
EURZAR,20050718,170300,8.047,8.050,8.047,8.050
EURZAR,20050718,170400,8.051,8.051,8.051,8.051
EURZAR,20050718,170500,8.051,8.051,8.050,8.050
EURZAR,20050718,170600,8.050,8.051,8.050,8.051
EURZAR,20050718,170700,8.051,8.052,8.051,8.052
EURZAR,20050718,170800,8.052,8.052,8.052,8.052
EURZAR,20050718,170900,8.052,8.052,8.051,8.051
EURZAR,20050718,171000,8.051,8.052,8.051,8.052
EURZAR,20050718,171100,8.051,8.052,8.051,8.052
EURZAR,20050718,171200,8.053,8.055,8.053,8.055
EURZAR,20050718,171300,8.056,8.056,8.054,8.054
EURZAR,20050718,171400,8.054,8.054,8.052,8.053
EURZAR,20050718,171500,8.053,8.053,8.050,8.050
EURZAR,20050718,171600,8.046,8.046,8.045,8.045
EURZAR,20050718,171700,8.044,8.044,8.042,8.042
EURZAR,20050718,171800,8.042,8.042,8.040,8.040
EURZAR,20050718,171900,8.040,8.040,8.038,8.038
EURZAR,20050718,172000,8.038,8.038,8.038,8.038
EURZAR,20050718,172100,8.038,8.038,8.037,8.037
EURZAR,20050718,172200,8.036,8.038,8.036,8.038
EURZAR,20050718,172300,8.038,8.041,8.038,8.041
EURZAR,20050718,172400,8.041,8.041,8.041,8.041
EURZAR,20050718,172500,8.041,8.041,8.040,8.040
EURZAR,20050718,172600,8.040,8.040,8.040,8.040
EURZAR,20050718,172700,8.039,8.040,8.039,8.040
EURZAR,20050718,172800,8.039,8.039,8.039,8.039
EURZAR,20050718,172900,8.039,8.041,8.039,8.041
EURZAR,20050718,173000,8.040,8.040,8.040,8.040
EURZAR,20050718,173100,8.040,8.041,8.040,8.040
EURZAR,20050718,173200,8.040,8.040,8.040,8.040
EURZAR,20050718,173300,8.040,8.040,8.040,8.040
EURZAR,20050718,173400,8.040,8.040,8.040,8.040
EURZAR,20050718,173500,8.040,8.040,8.040,8.040
EURZAR,20050718,173600,8.039,8.039,8.038,8.038
EURZAR,20050718,173700,8.038,8.038,8.037,8.038
EURZAR,20050718,173800,8.038,8.038,8.037,8.037
EURZAR,20050718,173900,8.038,8.038,8.038,8.038
EURZAR,20050718,174000,8.038,8.038,8.038,8.038
EURZAR,20050718,174100,8.038,8.039,8.038,8.039
EURZAR,20050718,174200,8.038,8.038,8.037,8.037
EURZAR,20050718,174300,8.037,8.038,8.037,8.037
EURZAR,20050718,174400,8.037,8.037,8.037,8.037
EURZAR,20050718,174500,8.036,8.043,8.036,8.043
EURZAR,20050718,174600,8.043,8.043,8.043,8.043
EURZAR,20050718,174700,8.043,8.044,8.043,8.044
EURZAR,20050718,174800,8.045,8.046,8.045,8.046
EURZAR,20050718,174900,8.047,8.048,8.046,8.048
EURZAR,20050718,175000,8.049,8.050,8.049,8.050
EURZAR,20050718,175100,8.050,8.050,8.050,8.050
EURZAR,20050718,175200,8.050,8.050,8.049,8.049
EURZAR,20050718,175300,8.050,8.050,8.050,8.050
EURZAR,20050718,175400,8.050,8.051,8.050,8.051
EURZAR,20050718,175500,8.051,8.052,8.044,8.044
EURZAR,20050718,175600,8.046,8.048,8.046,8.048
EURZAR,20050718,175700,8.047,8.047,8.046,8.046
EURZAR,20050718,175800,8.045,8.045,8.044,8.044
EURZAR,20050718,175900,8.049,8.056,8.049,8.054
EURZAR,20050718,180000,8.053,8.054,8.053,8.054
EURZAR,20050718,180100,8.054,8.054,8.054,8.054
EURZAR,20050718,180200,8.053,8.053,8.052,8.052
EURZAR,20050718,180300,8.052,8.052,8.052,8.052
EURZAR,20050718,180400,8.053,8.053,8.053,8.053
EURZAR,20050718,180500,8.053,8.053,8.052,8.052
EURZAR,20050718,180600,8.052,8.052,8.050,8.050
EURZAR,20050718,180700,8.047,8.047,8.044,8.044
EURZAR,20050718,180800,8.044,8.044,8.043,8.043
EURZAR,20050718,180900,8.042,8.042,8.042,8.042
EURZAR,20050718,181000,8.041,8.043,8.041,8.043
EURZAR,20050718,181100,8.043,8.043,8.042,8.042
EURZAR,20050718,181200,8.042,8.044,8.042,8.043
EURZAR,20050718,181300,8.043,8.043,8.043,8.043
EURZAR,20050718,181400,8.043,8.043,8.043,8.043
EURZAR,20050718,181500,8.044,8.044,8.043,8.043
EURZAR,20050718,181600,8.043,8.043,8.043,8.043
EURZAR,20050718,181700,8.043,8.043,8.043,8.043
EURZAR,20050718,181800,8.043,8.043,8.042,8.043
EURZAR,20050718,181900,8.042,8.042,8.042,8.042
EURZAR,20050718,182000,8.042,8.042,8.042,8.042
EURZAR,20050718,182100,8.042,8.043,8.042,8.043
EURZAR,20050718,182200,8.043,8.045,8.043,8.045
EURZAR,20050718,182300,8.045,8.045,8.045,8.045
EURZAR,20050718,182400,8.044,8.044,8.043,8.043
EURZAR,20050718,182500,8.039,8.039,8.035,8.037
EURZAR,20050718,182600,8.037,8.037,8.037,8.037
EURZAR,20050718,182700,8.039,8.039,8.038,8.038
EURZAR,20050718,182800,8.038,8.038,8.038,8.038
EURZAR,20050718,182900,8.038,8.040,8.038,8.040
EURZAR,20050718,183000,8.040,8.041,8.040,8.041
EURZAR,20050718,183100,8.041,8.041,8.041,8.041
EURZAR,20050718,183200,8.041,8.041,8.041,8.041
EURZAR,20050718,183300,8.041,8.041,8.041,8.041
EURZAR,20050718,183400,8.041,8.042,8.041,8.041
EURZAR,20050718,183500,8.041,8.041,8.041,8.041
EURZAR,20050718,183600,8.041,8.042,8.041,8.042
EURZAR,20050718,183700,8.042,8.042,8.041,8.041
EURZAR,20050718,183800,8.041,8.042,8.041,8.042
EURZAR,20050718,183900,8.042,8.042,8.041,8.041
EURZAR,20050718,184000,8.041,8.042,8.041,8.042
EURZAR,20050718,184100,8.042,8.042,8.042,8.042
EURZAR,20050718,184200,8.041,8.041,8.041,8.041
EURZAR,20050718,184300,8.041,8.041,8.041,8.041
EURZAR,20050718,184400,8.041,8.041,8.041,8.041
EURZAR,20050718,184500,8.041,8.042,8.041,8.042
EURZAR,20050718,184600,8.042,8.042,8.041,8.041
EURZAR,20050718,184700,8.041,8.041,8.041,8.041
EURZAR,20050718,184800,8.041,8.041,8.041,8.041
EURZAR,20050718,184900,8.041,8.041,8.027,8.027
EURZAR,20050718,185000,8.027,8.027,8.024,8.024
EURZAR,20050718,185100,8.024,8.024,8.024,8.024
EURZAR,20050718,185200,8.024,8.024,8.022,8.022
EURZAR,20050718,185300,8.022,8.022,8.019,8.019
EURZAR,20050718,185400,8.016,8.016,8.013,8.013
EURZAR,20050718,185500,8.012,8.012,8.010,8.010
EURZAR,20050718,185600,8.010,8.010,8.010,8.010
EURZAR,20050718,185700,8.010,8.012,8.010,8.012
EURZAR,20050718,185800,8.013,8.013,8.010,8.010
EURZAR,20050718,185900,8.010,8.010,8.010,8.010
EURZAR,20050718,190000,8.010,8.010,8.009,8.009
EURZAR,20050718,190100,8.008,8.008,8.008,8.008
EURZAR,20050718,190200,8.009,8.009,8.009,8.009
EURZAR,20050718,190300,8.010,8.010,8.009,8.009
EURZAR,20050718,190400,8.009,8.010,8.009,8.010
EURZAR,20050718,190500,8.010,8.012,8.010,8.012
EURZAR,20050718,190600,8.013,8.014,8.013,8.014
EURZAR,20050718,190700,8.014,8.014,8.014,8.014
EURZAR,20050718,190800,8.014,8.014,8.014,8.014
EURZAR,20050718,190900,8.014,8.015,8.014,8.015
EURZAR,20050718,191000,8.015,8.016,8.015,8.016
EURZAR,20050718,191100,8.016,8.016,8.015,8.015
EURZAR,20050718,191200,8.015,8.015,8.015,8.015
EURZAR,20050718,191300,8.014,8.014,8.013,8.013
EURZAR,20050718,191400,8.013,8.013,8.013,8.013
EURZAR,20050718,191500,8.012,8.012,8.010,8.010
EURZAR,20050718,191600,8.010,8.010,8.010,8.010
EURZAR,20050718,191700,8.010,8.010,8.010,8.010
EURZAR,20050718,191800,8.011,8.011,8.011,8.011
EURZAR,20050718,191900,8.011,8.011,8.010,8.010
EURZAR,20050718,192000,8.010,8.010,8.009,8.009
EURZAR,20050718,192100,8.010,8.010,8.009,8.009
EURZAR,20050718,192200,8.009,8.009,8.009,8.009
EURZAR,20050718,192300,8.009,8.009,8.009,8.009
EURZAR,20050718,192400,8.010,8.010,8.010,8.010
EURZAR,20050718,192500,8.010,8.010,8.010,8.010
EURZAR,20050718,192600,8.010,8.010,8.010,8.010
EURZAR,20050718,192700,8.010,8.010,8.010,8.010
EURZAR,20050718,192800,8.009,8.009,8.008,8.008
EURZAR,20050718,192900,8.008,8.009,8.008,8.009
EURZAR,20050718,193000,8.009,8.009,8.009,8.009
EURZAR,20050718,193100,8.009,8.009,8.009,8.009
EURZAR,20050718,193200,8.009,8.009,8.009,8.009
EURZAR,20050718,193300,8.009,8.009,8.009,8.009
EURZAR,20050718,193400,8.010,8.010,8.010,8.010
EURZAR,20050718,193500,8.010,8.010,8.010,8.010
EURZAR,20050718,193600,8.010,8.010,8.010,8.010
EURZAR,20050718,193700,8.010,8.010,8.010,8.010
EURZAR,20050718,193800,8.010,8.010,8.007,8.007
EURZAR,20050718,193900,8.006,8.006,8.006,8.006
EURZAR,20050718,194000,8.006,8.006,8.006,8.006
EURZAR,20050718,194100,8.006,8.006,8.006,8.006
EURZAR,20050718,194200,8.006,8.006,8.005,8.005
EURZAR,20050718,194300,8.005,8.005,8.005,8.005
EURZAR,20050718,194400,8.004,8.004,8.000,8.000
EURZAR,20050718,194500,7.997,7.997,7.997,7.997
EURZAR,20050718,194600,7.996,7.996,7.996,7.996
EURZAR,20050718,194700,7.996,7.996,7.996,7.996
EURZAR,20050718,194800,7.996,7.996,7.996,7.996
EURZAR,20050718,194900,7.996,7.996,7.996,7.996
EURZAR,20050718,195000,7.995,7.996,7.994,7.996
EURZAR,20050718,195100,7.996,7.996,7.996,7.996
EURZAR,20050718,195200,7.996,7.996,7.996,7.996
EURZAR,20050718,195300,7.995,7.996,7.994,7.996
EURZAR,20050718,195400,7.996,7.996,7.996,7.996
EURZAR,20050718,195500,7.996,7.996,7.996,7.996
EURZAR,20050718,195600,7.996,7.996,7.996,7.996
EURZAR,20050718,195700,7.996,7.999,7.996,7.999
EURZAR,20050718,195800,8.000,8.001,8.000,8.001
EURZAR,20050718,195900,8.001,8.001,8.001,8.001
EURZAR,20050718,200000,8.001,8.001,8.001,8.001
EURZAR,20050718,200100,8.000,8.000,8.000,8.000
EURZAR,20050718,200200,8.000,8.001,8.000,8.001
EURZAR,20050718,200300,8.002,8.002,8.002,8.002
EURZAR,20050718,200400,8.002,8.003,8.002,8.003
EURZAR,20050718,200500,8.002,8.003,8.002,8.003
EURZAR,20050718,200600,8.003,8.003,8.003,8.003
EURZAR,20050718,200700,8.002,8.002,8.002,8.002
EURZAR,20050718,200800,8.002,8.002,8.001,8.001
EURZAR,20050718,200900,8.001,8.001,8.001,8.001
EURZAR,20050718,201000,8.001,8.001,8.001,8.001
EURZAR,20050718,201100,8.000,8.000,7.999,7.999
EURZAR,20050718,201200,7.999,7.999,7.999,7.999
EURZAR,20050718,201300,7.999,7.999,7.999,7.999
EURZAR,20050718,201400,7.998,7.998,7.997,7.997
EURZAR,20050718,201500,7.997,7.998,7.997,7.998
EURZAR,20050718,201600,7.999,7.999,7.999,7.999
EURZAR,20050718,201700,7.999,7.999,7.999,7.999
EURZAR,20050718,201800,7.999,7.999,7.998,7.998
EURZAR,20050718,201900,7.998,7.998,7.997,7.997
EURZAR,20050718,202000,7.997,7.997,7.996,7.996
EURZAR,20050718,202100,7.996,7.996,7.996,7.996
EURZAR,20050718,202200,7.996,7.996,7.994,7.994
EURZAR,20050718,202300,7.994,7.994,7.992,7.993
EURZAR,20050718,202400,7.993,7.993,7.993,7.993
EURZAR,20050718,202500,7.992,7.992,7.992,7.992
EURZAR,20050718,202600,7.992,7.992,7.992,7.992
EURZAR,20050718,202700,7.992,7.992,7.992,7.992
EURZAR,20050718,202800,7.992,7.993,7.992,7.993
EURZAR,20050718,202900,7.993,7.994,7.993,7.994
EURZAR,20050718,203000,7.994,7.994,7.993,7.993
EURZAR,20050718,203100,7.993,7.994,7.993,7.994
EURZAR,20050718,203200,7.994,7.994,7.994,7.994
EURZAR,20050718,203300,7.994,7.994,7.994,7.994
EURZAR,20050718,203400,7.994,7.994,7.994,7.994
EURZAR,20050718,203500,7.994,7.996,7.994,7.996
EURZAR,20050718,203600,7.997,7.997,7.997,7.997
EURZAR,20050718,203700,7.996,7.996,7.994,7.994
EURZAR,20050718,203800,7.994,7.994,7.994,7.994
EURZAR,20050718,203900,7.994,7.994,7.994,7.994
EURZAR,20050718,204000,7.994,7.994,7.994,7.994
EURZAR,20050718,204100,7.994,7.994,7.994,7.994
EURZAR,20050718,204200,7.994,7.994,7.994,7.994
EURZAR,20050718,204300,7.994,7.994,7.994,7.994
EURZAR,20050718,204400,7.994,7.994,7.994,7.994
EURZAR,20050718,204500,7.994,7.994,7.994,7.994
EURZAR,20050718,204600,7.994,7.994,7.994,7.994
EURZAR,20050718,204700,7.994,7.994,7.994,7.994
EURZAR,20050718,204800,7.994,7.994,7.994,7.994
EURZAR,20050718,204900,7.994,7.994,7.994,7.994
EURZAR,20050718,205000,7.994,7.994,7.994,7.994
EURZAR,20050718,205100,7.994,7.994,7.993,7.993
EURZAR,20050718,205200,7.992,7.994,7.992,7.994
EURZAR,20050718,205300,7.993,7.993,7.992,7.992
EURZAR,20050718,205400,7.992,7.992,7.992,7.992
EURZAR,20050718,205500,7.992,7.992,7.991,7.991
EURZAR,20050718,205600,7.991,7.991,7.990,7.990
EURZAR,20050718,205700,7.990,7.990,7.989,7.989
EURZAR,20050718,205800,7.989,7.989,7.989,7.989
EURZAR,20050718,205900,7.989,7.989,7.989,7.989
EURZAR,20050718,210000,7.989,7.989,7.986,7.986
EURZAR,20050718,210100,7.985,7.985,7.985,7.985
EURZAR,20050718,210200,7.985,7.993,7.985,7.993
EURZAR,20050718,210300,7.996,7.999,7.996,7.999
EURZAR,20050718,210400,7.999,7.999,7.999,7.999
EURZAR,20050718,210500,7.997,7.997,7.996,7.996
EURZAR,20050718,210600,7.996,7.996,7.996,7.996
EURZAR,20050718,210700,7.996,7.996,7.996,7.996
EURZAR,20050718,210800,7.996,7.996,7.996,7.996
EURZAR,20050718,210900,7.996,7.996,7.996,7.996
EURZAR,20050718,211000,7.996,7.996,7.996,7.996
EURZAR,20050718,211100,7.996,7.996,7.996,7.996
EURZAR,20050718,211200,7.996,7.996,7.996,7.996
EURZAR,20050718,211300,7.996,7.997,7.996,7.997
EURZAR,20050718,211400,7.997,7.997,7.997,7.997
EURZAR,20050718,211500,7.997,7.997,7.997,7.997
EURZAR,20050718,211600,7.997,7.997,7.997,7.997
EURZAR,20050718,211700,7.998,7.998,7.998,7.998
EURZAR,20050718,211800,7.998,7.999,7.998,7.999
EURZAR,20050718,211900,7.999,8.000,7.999,8.000
EURZAR,20050718,212000,8.000,8.000,7.999,7.999
EURZAR,20050718,212100,7.999,7.999,7.999,7.999
EURZAR,20050718,212200,7.999,8.000,7.999,7.999
EURZAR,20050718,212300,7.999,7.999,7.999,7.999
EURZAR,20050718,212400,7.999,7.999,7.999,7.999
EURZAR,20050718,212500,7.998,7.999,7.998,7.999
EURZAR,20050718,212600,7.999,7.999,7.999,7.999
EURZAR,20050718,212700,7.999,7.999,7.999,7.999
EURZAR,20050718,212800,7.998,7.998,7.998,7.998
EURZAR,20050718,212900,7.998,7.998,7.998,7.998
EURZAR,20050718,213000,7.994,7.994,7.994,7.994
EURZAR,20050718,213100,7.994,7.994,7.992,7.992
EURZAR,20050718,213200,7.992,7.992,7.992,7.992
EURZAR,20050718,213300,7.992,7.992,7.992,7.992
EURZAR,20050718,213400,7.992,7.992,7.992,7.992
EURZAR,20050718,213500,7.992,7.993,7.992,7.993
EURZAR,20050718,213600,7.995,7.995,7.995,7.995
EURZAR,20050718,213700,7.997,7.997,7.996,7.996
EURZAR,20050718,213800,7.996,7.996,7.995,7.995
EURZAR,20050718,213900,7.995,7.995,7.995,7.995
EURZAR,20050718,214000,7.995,7.996,7.995,7.996
EURZAR,20050718,214100,7.996,7.997,7.996,7.997
EURZAR,20050718,214200,7.996,7.996,7.996,7.996
EURZAR,20050718,214300,7.995,7.995,7.995,7.995
EURZAR,20050718,214400,7.995,7.995,7.995,7.995
EURZAR,20050718,214500,7.995,7.995,7.993,7.994
EURZAR,20050718,214600,7.994,7.994,7.994,7.994
EURZAR,20050718,214700,7.994,7.994,7.994,7.994
EURZAR,20050718,214800,7.994,7.994,7.994,7.994
EURZAR,20050718,214900,7.994,7.995,7.994,7.995
EURZAR,20050718,215000,7.995,7.995,7.994,7.994
EURZAR,20050718,215100,7.994,7.994,7.994,7.994
EURZAR,20050718,215200,7.994,7.996,7.994,7.996
EURZAR,20050718,215300,7.996,7.996,7.996,7.996
EURZAR,20050718,215400,7.995,7.995,7.994,7.994
EURZAR,20050718,215500,7.994,7.994,7.994,7.994
EURZAR,20050718,215600,7.994,7.994,7.994,7.994
EURZAR,20050718,215700,7.994,7.994,7.993,7.993
EURZAR,20050718,215800,7.993,7.994,7.993,7.994
EURZAR,20050718,215900,7.994,7.994,7.994,7.994
EURZAR,20050718,220000,7.994,7.994,7.994,7.994
EURZAR,20050718,220100,7.994,7.994,7.994,7.994
EURZAR,20050718,220200,7.994,7.994,7.994,7.994
EURZAR,20050718,220300,7.994,7.994,7.994,7.994
EURZAR,20050718,220400,7.994,7.994,7.994,7.994
EURZAR,20050718,220500,7.994,7.994,7.993,7.993
EURZAR,20050718,220600,7.993,7.993,7.993,7.993
EURZAR,20050718,220700,7.993,7.993,7.993,7.993
EURZAR,20050718,220800,7.993,7.994,7.993,7.994
EURZAR,20050718,220900,7.994,7.994,7.994,7.994
EURZAR,20050718,221000,7.994,7.994,7.994,7.994
EURZAR,20050718,221100,7.994,7.994,7.994,7.994
EURZAR,20050718,221200,7.994,7.994,7.993,7.993
EURZAR,20050718,221300,7.993,7.994,7.993,7.994
EURZAR,20050718,221400,7.994,7.994,7.994,7.994
EURZAR,20050718,221500,7.994,7.994,7.994,7.994
EURZAR,20050718,221600,7.994,7.994,7.994,7.994
EURZAR,20050718,221700,7.994,7.994,7.994,7.994
EURZAR,20050718,221800,7.994,7.994,7.994,7.994
EURZAR,20050718,221900,7.994,7.995,7.994,7.995
EURZAR,20050718,222000,7.995,7.995,7.995,7.995
EURZAR,20050718,222100,7.994,7.994,7.994,7.994
EURZAR,20050718,222200,7.994,7.994,7.994,7.994
EURZAR,20050718,222300,7.994,7.994,7.994,7.994
EURZAR,20050718,222400,7.994,7.995,7.994,7.995
EURZAR,20050718,222500,7.996,7.996,7.996,7.996
EURZAR,20050718,222600,7.997,7.997,7.997,7.997
EURZAR,20050718,222700,7.997,7.997,7.997,7.997
EURZAR,20050718,222800,7.997,7.997,7.997,7.997
EURZAR,20050718,222900,7.997,7.998,7.996,7.998
EURZAR,20050718,223000,7.999,8.001,7.999,8.001
EURZAR,20050718,223100,8.001,8.001,8.001,8.001
EURZAR,20050718,223200,7.999,8.000,7.999,8.000
EURZAR,20050718,223300,8.000,8.003,8.000,8.003
EURZAR,20050718,223400,8.003,8.003,8.003,8.003
EURZAR,20050718,223500,8.003,8.003,8.003,8.003
EURZAR,20050718,223600,8.003,8.003,8.003,8.003
EURZAR,20050718,223700,8.003,8.003,8.003,8.003
EURZAR,20050718,223800,8.003,8.003,8.002,8.003
EURZAR,20050718,223900,8.003,8.003,8.003,8.003
EURZAR,20050718,224000,8.003,8.003,8.002,8.002
EURZAR,20050718,224100,8.002,8.002,8.002,8.002
EURZAR,20050718,224200,8.002,8.002,8.002,8.002
EURZAR,20050718,224300,8.002,8.002,8.002,8.002
EURZAR,20050718,224400,8.002,8.009,8.002,8.009
EURZAR,20050718,224500,8.009,8.011,8.009,8.011
EURZAR,20050718,224600,8.011,8.011,8.011,8.011
EURZAR,20050718,224700,8.009,8.009,8.008,8.008
EURZAR,20050718,224800,8.007,8.007,8.007,8.007
EURZAR,20050718,224900,8.006,8.007,8.006,8.007
EURZAR,20050718,225000,8.007,8.007,8.006,8.006
EURZAR,20050718,225100,8.006,8.006,8.006,8.006
EURZAR,20050718,225200,8.006,8.006,8.006,8.006
EURZAR,20050718,225300,8.006,8.006,8.006,8.006
EURZAR,20050718,225400,8.006,8.006,8.006,8.006
EURZAR,20050718,225500,8.006,8.006,8.006,8.006
EURZAR,20050718,225600,8.006,8.006,8.006,8.006
EURZAR,20050718,225700,8.006,8.006,8.006,8.006
EURZAR,20050718,225800,8.006,8.006,8.006,8.006
EURZAR,20050718,225900,8.006,8.006,8.006,8.006
EURZAR,20050718,230000,8.006,8.006,8.005,8.005
EURZAR,20050718,230100,8.005,8.005,8.003,8.003
EURZAR,20050718,230200,8.005,8.005,8.005,8.005
EURZAR,20050718,230300,8.003,8.003,8.000,8.000
EURZAR,20050718,230400,8.000,8.000,8.000,8.000
EURZAR,20050718,230500,8.000,8.000,8.000,8.000
EURZAR,20050718,230600,8.000,8.000,8.000,8.000
EURZAR,20050718,230700,8.000,8.000,8.000,8.000
EURZAR,20050718,230800,8.001,8.001,8.001,8.001
EURZAR,20050718,230900,8.001,8.001,8.001,8.001
EURZAR,20050718,231000,8.001,8.001,8.001,8.001
EURZAR,20050718,231100,8.001,8.001,7.998,7.998
EURZAR,20050718,231200,7.998,7.998,7.995,7.995
EURZAR,20050718,231300,7.995,7.995,7.994,7.994
EURZAR,20050718,231400,7.994,7.995,7.994,7.995
EURZAR,20050718,231500,7.995,7.995,7.994,7.994
EURZAR,20050718,231600,7.994,7.994,7.994,7.994
EURZAR,20050718,231700,7.994,7.994,7.994,7.994
EURZAR,20050718,231800,7.994,7.994,7.994,7.994
EURZAR,20050718,231900,7.994,7.994,7.994,7.994
EURZAR,20050718,232000,7.994,7.994,7.994,7.994
EURZAR,20050718,232100,7.994,7.994,7.994,7.994
EURZAR,20050718,232200,7.994,7.994,7.994,7.994
EURZAR,20050718,232300,7.994,7.994,7.994,7.994
EURZAR,20050718,232400,7.994,7.994,7.994,7.994
EURZAR,20050718,232500,7.994,7.994,7.994,7.994
EURZAR,20050718,232600,7.994,7.994,7.993,7.993
EURZAR,20050718,232700,7.994,7.994,7.994,7.994
EURZAR,20050718,232800,7.994,7.994,7.994,7.994
EURZAR,20050718,232900,7.994,7.994,7.993,7.993
EURZAR,20050718,233000,7.993,7.993,7.992,7.992
EURZAR,20050718,233100,7.992,7.992,7.992,7.992
EURZAR,20050718,233200,7.992,7.994,7.992,7.994
EURZAR,20050718,233300,7.994,7.994,7.994,7.994
EURZAR,20050718,233400,7.994,7.994,7.993,7.993
EURZAR,20050718,233500,7.993,7.993,7.993,7.993
EURZAR,20050718,233600,7.993,7.993,7.993,7.993
EURZAR,20050718,233700,7.993,7.993,7.993,7.993
EURZAR,20050718,233800,7.993,7.993,7.993,7.993
EURZAR,20050718,233900,7.993,7.993,7.993,7.993
EURZAR,20050718,234000,7.993,7.993,7.993,7.993
EURZAR,20050718,234100,7.994,7.994,7.994,7.994
EURZAR,20050718,234200,7.994,7.994,7.992,7.992
EURZAR,20050718,234300,7.992,7.992,7.992,7.992
EURZAR,20050718,234400,7.992,7.992,7.992,7.992
EURZAR,20050718,234500,7.992,7.992,7.992,7.992
EURZAR,20050718,234600,7.992,7.992,7.992,7.992
EURZAR,20050718,234700,7.992,7.992,7.992,7.992
EURZAR,20050718,234800,7.992,7.992,7.992,7.992
EURZAR,20050718,234900,7.994,7.994,7.994,7.994
EURZAR,20050718,235000,7.994,7.994,7.993,7.993
EURZAR,20050718,235100,7.993,7.993,7.992,7.992
EURZAR,20050718,235200,7.992,7.992,7.992,7.992
EURZAR,20050718,235300,7.992,7.993,7.992,7.993
EURZAR,20050718,235400,7.992,7.992,7.992,7.992
EURZAR,20050718,235500,7.992,7.992,7.992,7.992
EURZAR,20050718,235600,7.992,7.992,7.992,7.992
EURZAR,20050718,235700,7.992,7.992,7.992,7.992
EURZAR,20050718,235800,7.992,7.992,7.992,7.992
EURZAR,20050718,235900,7.992,7.992,7.992,7.992
EURZAR,20050719,000000,7.992,7.992,7.992,7.992
XAUEUR,20050718,000200,349.8,349.8,349.8,349.8
XAUEUR,20050718,000400,349.7,349.7,349.7,349.7
XAUEUR,20050718,000900,349.7,349.7,349.7,349.7
XAUEUR,20050718,001400,349.7,349.7,349.7,349.7
XAUEUR,20050718,001900,349.7,349.8,349.7,349.8
XAUEUR,20050718,002400,349.8,349.8,349.7,349.7
XAUEUR,20050718,002500,349.8,349.8,349.8,349.8
XAUEUR,20050718,003000,349.8,349.8,349.8,349.8
XAUEUR,20050718,003500,349.8,349.8,349.8,349.8
XAUEUR,20050718,004000,349.8,349.8,349.8,349.8
XAUEUR,20050718,004100,349.7,349.7,349.7,349.7
XAUEUR,20050718,004600,349.7,349.7,349.7,349.7
XAUEUR,20050718,004700,349.6,349.6,349.6,349.6
XAUEUR,20050718,005200,349.6,349.6,349.6,349.6
XAUEUR,20050718,005600,349.5,349.5,349.5,349.5
XAUEUR,20050718,010100,349.5,349.5,349.5,349.5
XAUEUR,20050718,010500,349.7,349.7,349.7,349.7
XAUEUR,20050718,011000,349.7,349.8,349.7,349.8
XAUEUR,20050718,011100,349.7,349.7,349.7,349.7
XAUEUR,20050718,011200,349.8,349.8,349.8,349.8
XAUEUR,20050718,011500,349.9,349.9,349.9,349.9
XAUEUR,20050718,012000,349.9,349.9,349.9,349.9
XAUEUR,20050718,012500,349.9,349.9,349.9,349.9
XAUEUR,20050718,013000,349.9,349.9,349.9,349.9
XAUEUR,20050718,013100,349.8,349.8,349.8,349.8
XAUEUR,20050718,013600,349.8,349.8,349.8,349.8
XAUEUR,20050718,014100,349.8,349.8,349.8,349.8
XAUEUR,20050718,014600,349.8,349.8,349.8,349.8
XAUEUR,20050718,014800,349.7,349.7,349.7,349.7
XAUEUR,20050718,015000,349.6,349.6,349.6,349.6
XAUEUR,20050718,015100,349.5,349.5,349.5,349.5
XAUEUR,20050718,015600,349.5,349.5,349.5,349.5
XAUEUR,20050718,020100,349.5,349.5,349.5,349.5
XAUEUR,20050718,020600,349.5,349.5,349.5,349.5
XAUEUR,20050718,021100,349.5,349.5,349.5,349.5
XAUEUR,20050718,021200,349.4,349.4,349.4,349.4
XAUEUR,20050718,021500,349.3,349.3,349.3,349.3
XAUEUR,20050718,021600,349.2,349.2,349.2,349.2
XAUEUR,20050718,021700,349.3,349.3,349.3,349.3
XAUEUR,20050718,021900,349.2,349.2,349.2,349.2
XAUEUR,20050718,022400,349.2,349.2,349.2,349.2
XAUEUR,20050718,022600,349.3,349.3,349.3,349.3
XAUEUR,20050718,023100,349.3,349.3,349.3,349.3
XAUEUR,20050718,023600,349.2,349.2,349.2,349.2
XAUEUR,20050718,024100,349.2,349.2,349.2,349.2
XAUEUR,20050718,024300,349.1,349.2,349.1,349.2
XAUEUR,20050718,024700,349.3,349.3,349.3,349.3
XAUEUR,20050718,024800,349.4,349.4,349.4,349.4
XAUEUR,20050718,024900,349.5,349.5,349.4,349.4
XAUEUR,20050718,025100,349.3,349.3,349.3,349.3
XAUEUR,20050718,025600,349.3,349.3,349.3,349.3
XAUEUR,20050718,030100,349.3,349.3,349.3,349.3
XAUEUR,20050718,030200,349.4,349.4,349.4,349.4
XAUEUR,20050718,030400,349.3,349.3,349.3,349.3
XAUEUR,20050718,030600,349.4,349.4,349.4,349.4
XAUEUR,20050718,030900,349.5,349.5,349.5,349.5
XAUEUR,20050718,031200,349.6,349.6,349.6,349.6
XAUEUR,20050718,031700,349.6,349.6,349.6,349.6
XAUEUR,20050718,032200,349.6,349.6,349.6,349.6
XAUEUR,20050718,032500,349.4,349.4,349.4,349.4
XAUEUR,20050718,032600,349.2,349.2,349.2,349.2
XAUEUR,20050718,032900,349.1,349.1,349.1,349.1
XAUEUR,20050718,033100,349.2,349.2,349.2,349.2
XAUEUR,20050718,033600,349.2,349.2,349.2,349.2
XAUEUR,20050718,034100,349.2,349.2,349.2,349.2
XAUEUR,20050718,034600,349.2,349.3,349.2,349.3
XAUEUR,20050718,035100,349.3,349.3,349.3,349.3
XAUEUR,20050718,035600,349.3,349.3,349.3,349.3
XAUEUR,20050718,040100,349.3,349.3,349.3,349.3
XAUEUR,20050718,040300,349.4,349.4,349.3,349.3
XAUEUR,20050718,040800,349.3,349.3,349.3,349.3
XAUEUR,20050718,041300,349.3,349.3,349.3,349.3
XAUEUR,20050718,041400,349.4,349.4,349.4,349.4
XAUEUR,20050718,041900,349.4,349.4,349.4,349.4
XAUEUR,20050718,042200,349.5,349.5,349.5,349.5
XAUEUR,20050718,042700,349.5,349.5,349.5,349.5
XAUEUR,20050718,043200,349.5,349.5,349.5,349.5
XAUEUR,20050718,043700,349.5,349.5,349.5,349.5
XAUEUR,20050718,043800,349.4,349.4,349.4,349.4
XAUEUR,20050718,043900,349.5,349.5,349.5,349.5
XAUEUR,20050718,044300,349.4,349.4,349.4,349.4
XAUEUR,20050718,044600,349.5,349.5,349.5,349.5
XAUEUR,20050718,045100,349.5,349.5,349.5,349.5
XAUEUR,20050718,045200,349.4,349.4,349.4,349.4
XAUEUR,20050718,045700,349.4,349.4,349.4,349.4
XAUEUR,20050718,050200,349.4,349.4,349.4,349.4
XAUEUR,20050718,050700,349.4,349.4,349.4,349.4
XAUEUR,20050718,051200,349.4,349.4,349.4,349.4
XAUEUR,20050718,051600,349.5,349.5,349.5,349.5
XAUEUR,20050718,052100,349.5,349.5,349.5,349.5
XAUEUR,20050718,052600,349.6,349.6,349.6,349.6
XAUEUR,20050718,053100,349.6,349.6,349.6,349.6
XAUEUR,20050718,053400,349.5,349.5,349.5,349.5
XAUEUR,20050718,053900,349.5,349.5,349.5,349.5
XAUEUR,20050718,054400,349.5,349.5,349.5,349.5
XAUEUR,20050718,054900,349.5,349.5,349.5,349.5
XAUEUR,20050718,055400,349.5,349.5,349.5,349.5
XAUEUR,20050718,055900,349.5,349.5,349.5,349.5
XAUEUR,20050718,060400,349.4,349.4,349.4,349.4
XAUEUR,20050718,060800,349.5,349.5,349.5,349.5
XAUEUR,20050718,060900,349.4,349.4,349.4,349.4
XAUEUR,20050718,061100,349.5,349.5,349.5,349.5
XAUEUR,20050718,061600,349.5,349.6,349.5,349.6
XAUEUR,20050718,062100,349.6,349.6,349.6,349.6
XAUEUR,20050718,062600,349.6,349.6,349.6,349.6
XAUEUR,20050718,063100,349.6,349.6,349.6,349.6
XAUEUR,20050718,063600,349.6,349.6,349.6,349.6
XAUEUR,20050718,064100,349.6,349.6,349.6,349.6
XAUEUR,20050718,064600,349.6,349.6,349.6,349.6
XAUEUR,20050718,065100,349.6,349.6,349.6,349.6
XAUEUR,20050718,065600,349.6,349.6,349.6,349.6
XAUEUR,20050718,070100,349.6,349.6,349.6,349.6
XAUEUR,20050718,070600,349.6,349.6,349.6,349.6
XAUEUR,20050718,071100,349.6,349.6,349.6,349.6
XAUEUR,20050718,071400,349.5,349.5,349.5,349.5
XAUEUR,20050718,071900,349.5,349.5,349.5,349.5
XAUEUR,20050718,072400,349.4,349.4,349.4,349.4
XAUEUR,20050718,072500,349.5,349.5,349.5,349.5
XAUEUR,20050718,073000,349.5,349.5,349.5,349.5
XAUEUR,20050718,073500,349.5,349.5,349.4,349.4
XAUEUR,20050718,073600,349.3,349.3,349.3,349.3
XAUEUR,20050718,074100,349.3,349.3,349.3,349.3
XAUEUR,20050718,074200,349.4,349.5,349.4,349.5
XAUEUR,20050718,074400,349.4,349.4,349.4,349.4
XAUEUR,20050718,074600,349.5,349.5,349.5,349.5
XAUEUR,20050718,075100,349.6,349.6,349.6,349.6
XAUEUR,20050718,075600,349.6,349.6,349.6,349.6
XAUEUR,20050718,075800,349.5,349.5,349.5,349.5
XAUEUR,20050718,080300,349.5,349.5,349.5,349.5
XAUEUR,20050718,080600,349.6,349.6,349.6,349.6
XAUEUR,20050718,081100,349.6,349.6,349.6,349.6
XAUEUR,20050718,081200,349.5,349.5,349.2,349.2
XAUEUR,20050718,081300,349.1,349.1,349.1,349.1
XAUEUR,20050718,081400,349.2,349.2,349.2,349.2
XAUEUR,20050718,081600,349.1,349.1,349.1,349.1
XAUEUR,20050718,081700,349.0,349.0,348.9,348.9
XAUEUR,20050718,081800,349.0,349.0,349.0,349.0
XAUEUR,20050718,081900,349.1,349.1,349.1,349.1
XAUEUR,20050718,082000,349.2,349.2,349.2,349.2
XAUEUR,20050718,082100,349.1,349.1,349.1,349.1
XAUEUR,20050718,082200,349.2,349.2,349.2,349.2
XAUEUR,20050718,082300,349.1,349.1,349.1,349.1
XAUEUR,20050718,082400,349.0,349.0,349.0,349.0
XAUEUR,20050718,082900,348.9,348.9,348.9,348.9
XAUEUR,20050718,083200,349.0,349.1,349.0,349.1
XAUEUR,20050718,083300,349.0,349.0,349.0,349.0
XAUEUR,20050718,083400,349.1,349.1,349.1,349.1
XAUEUR,20050718,083500,349.2,349.2,349.2,349.2
XAUEUR,20050718,083900,349.1,349.1,349.1,349.1
XAUEUR,20050718,084000,349.2,349.2,349.2,349.2
XAUEUR,20050718,084100,349.3,349.3,349.3,349.3
XAUEUR,20050718,084400,349.2,349.2,349.2,349.2
XAUEUR,20050718,084500,349.3,349.3,349.3,349.3
XAUEUR,20050718,084600,349.4,349.4,349.4,349.4
XAUEUR,20050718,084700,349.5,349.5,349.5,349.5
XAUEUR,20050718,084800,349.4,349.4,349.4,349.4
XAUEUR,20050718,084900,349.3,349.3,349.3,349.3
XAUEUR,20050718,085400,349.3,349.3,349.3,349.3
XAUEUR,20050718,085600,349.2,349.2,349.2,349.2
XAUEUR,20050718,085800,349.1,349.1,349.1,349.1
XAUEUR,20050718,085900,349.2,349.2,349.2,349.2
XAUEUR,20050718,090000,349.1,349.1,349.0,349.0
XAUEUR,20050718,090400,348.9,348.9,348.9,348.9
XAUEUR,20050718,090700,348.8,348.8,348.8,348.8
XAUEUR,20050718,090900,348.9,348.9,348.9,348.9
XAUEUR,20050718,091200,349.0,349.0,349.0,349.0
XAUEUR,20050718,091600,349.1,349.1,349.1,349.1
XAUEUR,20050718,091700,349.3,349.3,349.3,349.3
XAUEUR,20050718,091800,349.2,349.2,349.2,349.2
XAUEUR,20050718,092000,349.1,349.1,349.1,349.1
XAUEUR,20050718,092200,349.0,349.0,349.0,349.0
XAUEUR,20050718,092700,349.0,349.0,349.0,349.0
XAUEUR,20050718,093000,349.1,349.1,349.1,349.1
XAUEUR,20050718,093500,349.1,349.1,349.1,349.1
XAUEUR,20050718,093700,349.0,349.0,349.0,349.0
XAUEUR,20050718,093900,348.9,348.9,348.9,348.9
XAUEUR,20050718,094000,349.0,349.0,349.0,349.0
XAUEUR,20050718,094400,349.1,349.1,349.1,349.1
XAUEUR,20050718,094500,349.0,349.0,349.0,349.0
XAUEUR,20050718,094600,349.1,349.1,349.0,349.0
XAUEUR,20050718,094800,348.9,348.9,348.9,348.9
XAUEUR,20050718,094900,348.7,348.7,348.7,348.7
XAUEUR,20050718,095000,348.8,348.8,348.8,348.8
XAUEUR,20050718,095200,348.9,349.0,348.9,349.0
XAUEUR,20050718,095300,349.1,349.1,349.1,349.1
XAUEUR,20050718,095800,349.1,349.1,349.1,349.1
XAUEUR,20050718,095900,349.2,349.2,349.2,349.2
XAUEUR,20050718,100100,349.1,349.2,349.1,349.2
XAUEUR,20050718,100200,349.1,349.1,349.1,349.1
XAUEUR,20050718,100300,349.0,349.0,349.0,349.0
XAUEUR,20050718,100500,348.9,348.9,348.9,348.9
XAUEUR,20050718,100600,348.8,348.8,348.8,348.8
XAUEUR,20050718,100800,348.9,348.9,348.9,348.9
XAUEUR,20050718,101200,349.0,349.0,349.0,349.0
XAUEUR,20050718,101700,349.0,349.0,349.0,349.0
XAUEUR,20050718,102200,349.0,349.0,349.0,349.0
XAUEUR,20050718,102400,348.9,348.9,348.8,348.8
XAUEUR,20050718,102500,348.7,348.7,348.7,348.7
XAUEUR,20050718,102700,348.8,348.8,348.8,348.8
XAUEUR,20050718,102800,348.7,348.7,348.7,348.7
XAUEUR,20050718,102900,348.8,348.8,348.7,348.7
XAUEUR,20050718,103000,348.6,348.6,348.6,348.6
XAUEUR,20050718,103100,348.8,348.8,348.8,348.8
XAUEUR,20050718,103200,348.7,348.7,348.7,348.7
XAUEUR,20050718,103500,348.8,348.8,348.8,348.8
XAUEUR,20050718,103600,348.7,348.7,348.7,348.7
XAUEUR,20050718,103800,348.8,348.8,348.8,348.8
XAUEUR,20050718,104300,348.8,348.8,348.8,348.8
XAUEUR,20050718,104800,348.8,348.8,348.8,348.8
XAUEUR,20050718,104900,348.9,348.9,348.9,348.9
XAUEUR,20050718,105400,348.9,348.9,348.9,348.9
XAUEUR,20050718,105900,348.7,348.7,348.7,348.7
XAUEUR,20050718,110000,348.5,348.5,348.5,348.5
XAUEUR,20050718,110100,348.6,348.6,348.6,348.6
XAUEUR,20050718,110300,348.8,348.8,348.8,348.8
XAUEUR,20050718,110400,348.7,348.7,348.7,348.7
XAUEUR,20050718,110500,348.6,348.6,348.6,348.6
XAUEUR,20050718,110700,348.7,348.7,348.7,348.7
XAUEUR,20050718,111200,348.7,348.7,348.7,348.7
XAUEUR,20050718,111600,348.6,348.6,348.6,348.6
XAUEUR,20050718,111900,348.7,348.7,348.7,348.7
XAUEUR,20050718,112400,348.7,348.7,348.7,348.7
XAUEUR,20050718,112700,348.8,348.8,348.7,348.7
XAUEUR,20050718,113000,348.6,348.6,348.6,348.6
XAUEUR,20050718,113100,348.7,348.7,348.7,348.7
XAUEUR,20050718,113500,348.8,348.8,348.8,348.8
XAUEUR,20050718,114000,348.8,348.8,348.7,348.7
XAUEUR,20050718,114400,348.8,348.8,348.8,348.8
XAUEUR,20050718,114700,349.1,349.1,349.1,349.1
XAUEUR,20050718,114900,349.0,349.0,349.0,349.0
XAUEUR,20050718,115200,349.1,349.1,349.0,349.0
XAUEUR,20050718,115500,349.1,349.1,349.1,349.1
XAUEUR,20050718,115600,349.0,349.0,349.0,349.0
XAUEUR,20050718,115900,349.1,349.1,349.1,349.1
XAUEUR,20050718,120000,349.0,349.0,349.0,349.0
XAUEUR,20050718,120100,349.1,349.1,349.1,349.1
XAUEUR,20050718,120200,349.0,349.0,349.0,349.0
XAUEUR,20050718,120300,348.9,348.9,348.8,348.8
XAUEUR,20050718,120500,348.9,348.9,348.8,348.8
XAUEUR,20050718,121000,348.9,348.9,348.9,348.9
XAUEUR,20050718,121400,349.0,349.0,349.0,349.0
XAUEUR,20050718,121900,349.0,349.0,349.0,349.0
XAUEUR,20050718,122400,349.0,349.0,349.0,349.0
XAUEUR,20050718,122900,349.0,349.0,349.0,349.0
XAUEUR,20050718,123400,349.0,349.0,349.0,349.0
XAUEUR,20050718,123900,349.0,349.0,349.0,349.0
XAUEUR,20050718,124000,349.1,349.1,349.1,349.1
XAUEUR,20050718,124100,349.2,349.3,349.2,349.3
XAUEUR,20050718,124300,349.2,349.2,349.2,349.2
XAUEUR,20050718,124500,349.3,349.3,349.3,349.3
XAUEUR,20050718,124900,349.4,349.4,349.4,349.4
XAUEUR,20050718,125000,349.3,349.3,349.3,349.3
XAUEUR,20050718,125400,349.2,349.2,349.2,349.2
XAUEUR,20050718,125700,349.3,349.3,349.3,349.3
XAUEUR,20050718,125900,349.5,349.5,349.4,349.4
XAUEUR,20050718,130000,349.5,349.5,349.5,349.5
XAUEUR,20050718,130300,349.4,349.4,349.4,349.4
XAUEUR,20050718,130500,349.2,349.2,349.2,349.2
XAUEUR,20050718,130600,349.3,349.3,349.3,349.3
XAUEUR,20050718,130800,349.2,349.2,349.2,349.2
XAUEUR,20050718,131300,349.2,349.2,349.2,349.2
XAUEUR,20050718,131800,349.2,349.2,349.2,349.2
XAUEUR,20050718,132300,349.2,349.2,349.2,349.2
XAUEUR,20050718,132400,349.3,349.3,349.3,349.3
XAUEUR,20050718,132900,349.3,349.3,349.3,349.3
XAUEUR,20050718,133400,349.3,349.3,349.3,349.3
XAUEUR,20050718,133900,349.2,349.2,349.2,349.2
XAUEUR,20050718,134000,349.3,349.3,349.3,349.3
XAUEUR,20050718,134500,349.3,349.3,349.3,349.3
XAUEUR,20050718,134600,349.2,349.2,349.2,349.2
XAUEUR,20050718,135100,349.2,349.2,349.2,349.2
XAUEUR,20050718,135600,349.2,349.2,349.2,349.2
XAUEUR,20050718,140100,349.2,349.2,349.2,349.2
XAUEUR,20050718,140600,349.2,349.2,349.2,349.2
XAUEUR,20050718,140800,349.3,349.3,349.3,349.3
XAUEUR,20050718,141000,349.4,349.4,349.4,349.4
XAUEUR,20050718,141200,349.3,349.3,349.3,349.3
XAUEUR,20050718,141400,349.4,349.4,349.3,349.3
XAUEUR,20050718,141700,349.2,349.2,349.2,349.2
XAUEUR,20050718,142000,349.3,349.3,349.2,349.2
XAUEUR,20050718,142100,349.1,349.1,348.8,348.8
XAUEUR,20050718,142300,348.7,348.7,348.7,348.7
XAUEUR,20050718,142400,348.6,348.7,348.6,348.7
XAUEUR,20050718,142700,348.8,348.8,348.8,348.8
XAUEUR,20050718,143200,348.8,348.8,348.8,348.8
XAUEUR,20050718,143400,348.7,348.7,348.7,348.7
XAUEUR,20050718,143700,348.5,348.5,348.5,348.5
XAUEUR,20050718,143900,348.6,348.6,348.5,348.5
XAUEUR,20050718,144200,348.6,348.6,348.5,348.5
XAUEUR,20050718,144700,348.5,348.6,348.5,348.6
XAUEUR,20050718,144800,348.5,348.5,348.5,348.5
XAUEUR,20050718,145200,348.4,348.4,348.4,348.4
XAUEUR,20050718,145300,348.5,348.5,348.5,348.5
XAUEUR,20050718,145500,348.4,348.4,348.4,348.4
XAUEUR,20050718,145900,348.5,348.5,348.5,348.5
XAUEUR,20050718,150400,348.5,348.5,348.5,348.5
XAUEUR,20050718,150700,348.3,348.3,348.2,348.2
XAUEUR,20050718,150900,348.3,348.3,348.3,348.3
XAUEUR,20050718,151100,348.5,348.5,348.4,348.4
XAUEUR,20050718,151300,348.3,348.3,348.3,348.3
XAUEUR,20050718,151400,348.2,348.2,348.2,348.2
XAUEUR,20050718,151700,348.1,348.2,348.1,348.2
XAUEUR,20050718,151900,348.0,348.0,348.0,348.0
XAUEUR,20050718,152400,348.0,348.2,348.0,348.2
XAUEUR,20050718,152800,348.3,348.3,348.3,348.3
XAUEUR,20050718,152900,348.2,348.2,348.2,348.2
XAUEUR,20050718,153400,348.2,348.2,348.2,348.2
XAUEUR,20050718,153800,348.1,348.2,348.1,348.2
XAUEUR,20050718,154000,348.0,348.0,348.0,348.0
XAUEUR,20050718,154200,348.1,348.1,348.1,348.1
XAUEUR,20050718,154300,348.2,348.2,348.2,348.2
XAUEUR,20050718,154800,348.3,348.4,348.3,348.4
XAUEUR,20050718,154900,348.3,348.5,348.3,348.5
XAUEUR,20050718,155300,348.7,348.7,348.7,348.7
XAUEUR,20050718,155500,348.6,348.6,348.6,348.6
XAUEUR,20050718,155800,348.5,348.5,348.5,348.5
XAUEUR,20050718,160200,348.4,348.5,348.4,348.5
XAUEUR,20050718,160300,348.6,348.6,348.6,348.6
XAUEUR,20050718,160400,348.7,348.7,348.7,348.7
XAUEUR,20050718,160500,348.8,348.8,348.8,348.8
XAUEUR,20050718,160700,348.7,348.7,348.7,348.7
XAUEUR,20050718,161100,348.8,348.8,348.8,348.8
XAUEUR,20050718,161600,348.7,348.7,348.7,348.7
XAUEUR,20050718,162000,348.8,348.8,348.8,348.8
XAUEUR,20050718,162200,348.7,348.7,348.5,348.5
XAUEUR,20050718,162400,348.4,348.5,348.4,348.5
XAUEUR,20050718,162500,348.6,348.6,348.6,348.6
XAUEUR,20050718,162600,348.7,348.7,348.7,348.7
XAUEUR,20050718,162800,348.8,348.8,348.8,348.8
XAUEUR,20050718,162900,348.7,348.7,348.7,348.7
XAUEUR,20050718,163000,348.6,348.6,348.6,348.6
XAUEUR,20050718,163100,348.5,348.5,348.5,348.5
XAUEUR,20050718,163300,348.6,348.7,348.6,348.6
XAUEUR,20050718,163400,348.5,348.5,348.5,348.5
XAUEUR,20050718,163600,348.6,348.7,348.6,348.7
XAUEUR,20050718,164000,348.6,348.6,348.5,348.5
XAUEUR,20050718,164400,348.4,348.4,348.4,348.4
XAUEUR,20050718,164700,348.3,348.3,348.2,348.2
XAUEUR,20050718,164800,348.1,348.1,348.1,348.1
XAUEUR,20050718,164900,348.2,348.2,348.2,348.2
XAUEUR,20050718,165000,348.3,348.5,348.3,348.5
XAUEUR,20050718,165100,348.7,348.7,348.7,348.7
XAUEUR,20050718,165400,348.8,348.8,348.8,348.8
XAUEUR,20050718,165500,348.7,348.7,348.7,348.7
XAUEUR,20050718,165700,348.8,348.8,348.8,348.8
XAUEUR,20050718,165800,348.7,348.7,348.7,348.7
XAUEUR,20050718,170200,348.8,348.8,348.8,348.8
XAUEUR,20050718,170300,348.7,348.7,348.7,348.7
XAUEUR,20050718,170800,348.8,348.8,348.8,348.8
XAUEUR,20050718,171200,348.7,348.7,348.7,348.7
XAUEUR,20050718,171300,348.6,348.6,348.5,348.6
XAUEUR,20050718,171400,348.7,348.8,348.7,348.8
XAUEUR,20050718,171500,348.7,348.7,348.7,348.7
XAUEUR,20050718,171700,348.8,348.8,348.7,348.7
XAUEUR,20050718,171800,348.6,348.7,348.6,348.7
XAUEUR,20050718,171900,348.8,348.8,348.7,348.7
XAUEUR,20050718,172200,348.8,348.8,348.8,348.8
XAUEUR,20050718,172300,348.9,348.9,348.8,348.8
XAUEUR,20050718,172600,348.9,349.0,348.9,349.0
XAUEUR,20050718,172900,348.9,348.9,348.8,348.8
XAUEUR,20050718,173300,348.9,348.9,348.9,348.9
XAUEUR,20050718,173400,349.0,349.0,349.0,349.0
XAUEUR,20050718,173500,348.8,348.8,348.8,348.8
XAUEUR,20050718,173600,348.9,348.9,348.9,348.9
XAUEUR,20050718,173700,349.0,349.0,349.0,349.0
XAUEUR,20050718,173900,348.9,348.9,348.8,348.8
XAUEUR,20050718,174000,348.9,349.0,348.9,348.9
XAUEUR,20050718,174100,348.8,348.8,348.8,348.8
XAUEUR,20050718,174300,348.9,349.0,348.9,349.0
XAUEUR,20050718,174700,349.1,349.2,349.1,349.2
XAUEUR,20050718,174900,349.1,349.1,349.0,349.0
XAUEUR,20050718,175400,349.0,349.0,348.8,348.8
XAUEUR,20050718,175500,348.9,348.9,348.9,348.9
XAUEUR,20050718,175600,349.0,349.0,349.0,349.0
XAUEUR,20050718,175700,349.1,349.1,349.1,349.1
XAUEUR,20050718,175800,349.2,349.2,349.2,349.2
XAUEUR,20050718,180100,349.3,349.3,349.3,349.3
XAUEUR,20050718,180400,349.2,349.2,349.2,349.2
XAUEUR,20050718,180700,349.1,349.2,349.1,349.2
XAUEUR,20050718,181000,349.1,349.1,349.0,349.0
XAUEUR,20050718,181100,349.1,349.2,349.1,349.2
XAUEUR,20050718,181200,349.0,349.0,349.0,349.0
XAUEUR,20050718,181700,349.0,349.0,349.0,349.0
XAUEUR,20050718,181800,349.2,349.2,349.2,349.2
XAUEUR,20050718,182100,349.1,349.1,349.1,349.1
XAUEUR,20050718,182200,349.0,349.0,349.0,349.0
XAUEUR,20050718,182400,349.1,349.2,349.1,349.2
XAUEUR,20050718,182500,349.1,349.2,349.1,349.2
XAUEUR,20050718,182900,349.1,349.1,349.1,349.1
XAUEUR,20050718,183200,349.2,349.2,349.2,349.2
XAUEUR,20050718,183300,349.1,349.2,349.1,349.2
XAUEUR,20050718,183800,349.2,349.2,349.2,349.2
XAUEUR,20050718,184000,349.0,349.0,349.0,349.0
XAUEUR,20050718,184100,349.2,349.2,349.2,349.2
XAUEUR,20050718,184500,349.1,349.1,349.1,349.1
XAUEUR,20050718,184600,349.2,349.2,349.2,349.2
XAUEUR,20050718,185000,349.1,349.1,349.1,349.1
XAUEUR,20050718,185200,349.0,349.0,349.0,349.0
XAUEUR,20050718,185300,349.1,349.1,349.1,349.1
XAUEUR,20050718,185400,349.2,349.2,349.2,349.2
XAUEUR,20050718,185500,349.1,349.1,349.1,349.1
XAUEUR,20050718,185700,349.2,349.2,349.2,349.2
XAUEUR,20050718,190200,349.2,349.2,349.1,349.1
XAUEUR,20050718,190500,349.2,349.2,349.2,349.2
XAUEUR,20050718,191000,349.2,349.2,349.1,349.1
XAUEUR,20050718,191100,349.2,349.2,349.2,349.2
XAUEUR,20050718,191600,349.2,349.2,349.2,349.2
XAUEUR,20050718,191800,349.0,349.0,349.0,349.0
XAUEUR,20050718,192000,348.9,348.9,348.8,348.8
XAUEUR,20050718,192200,348.7,348.7,348.5,348.5
XAUEUR,20050718,192300,348.4,348.4,348.3,348.3
XAUEUR,20050718,192400,348.2,348.2,348.2,348.2
XAUEUR,20050718,192600,348.3,348.3,348.3,348.3
XAUEUR,20050718,192800,348.5,348.6,348.5,348.6
XAUEUR,20050718,193000,348.5,348.5,348.5,348.5
XAUEUR,20050718,193500,348.5,348.5,348.5,348.5
XAUEUR,20050718,193600,348.4,348.4,348.4,348.4
XAUEUR,20050718,193700,348.5,348.5,348.5,348.5
XAUEUR,20050718,194200,348.5,348.5,348.5,348.5
XAUEUR,20050718,194600,348.7,348.7,348.7,348.7
XAUEUR,20050718,195100,348.7,348.7,348.7,348.7
XAUEUR,20050718,195600,348.7,348.7,348.7,348.7
XAUEUR,20050718,195700,348.6,348.6,348.6,348.6
XAUEUR,20050718,195800,348.5,348.5,348.5,348.5
XAUEUR,20050718,200000,348.6,348.6,348.6,348.6
XAUEUR,20050718,200300,348.5,348.5,348.5,348.5
XAUEUR,20050718,200800,348.5,348.5,348.5,348.5
XAUEUR,20050718,200900,348.6,348.6,348.6,348.6
XAUEUR,20050718,201100,348.7,348.7,348.7,348.7
XAUEUR,20050718,201600,348.7,348.7,348.7,348.7
XAUEUR,20050718,202100,348.7,348.7,348.7,348.7
XAUEUR,20050718,202200,348.8,348.8,348.8,348.8
XAUEUR,20050718,202500,348.9,348.9,348.9,348.9
XAUEUR,20050718,202700,348.8,348.8,348.8,348.8
XAUEUR,20050718,203000,348.7,348.7,348.7,348.7
XAUEUR,20050718,203100,348.6,348.6,348.4,348.4
XAUEUR,20050718,203400,348.3,348.3,348.3,348.3
XAUEUR,20050718,203500,348.2,348.2,348.2,348.2
XAUEUR,20050718,203700,348.3,348.3,348.3,348.3
XAUEUR,20050718,203900,348.2,348.2,348.2,348.2
XAUEUR,20050718,204100,348.3,348.3,348.2,348.2
XAUEUR,20050718,204500,348.3,348.3,348.3,348.3
XAUEUR,20050718,205000,348.3,348.3,348.3,348.3
XAUEUR,20050718,205100,348.4,348.4,348.4,348.4
XAUEUR,20050718,205500,348.5,348.5,348.5,348.5
XAUEUR,20050718,210000,348.5,348.5,348.5,348.5
XAUEUR,20050718,210100,348.4,348.5,348.4,348.5
XAUEUR,20050718,210200,348.4,348.4,348.4,348.4
XAUEUR,20050718,210400,348.5,348.5,348.5,348.5
XAUEUR,20050718,210800,348.6,348.6,348.6,348.6
XAUEUR,20050718,211100,348.5,348.5,348.5,348.5
XAUEUR,20050718,211600,348.5,348.5,348.5,348.5
XAUEUR,20050718,211900,348.4,348.4,348.4,348.4
XAUEUR,20050718,212400,348.4,348.4,348.4,348.4
XAUEUR,20050718,212600,348.5,348.5,348.5,348.5
XAUEUR,20050718,213100,348.5,348.5,348.5,348.5
XAUEUR,20050718,213600,348.5,348.5,348.5,348.5
XAUEUR,20050718,213900,348.6,348.6,348.6,348.6
XAUEUR,20050718,214400,348.6,348.6,348.6,348.6
XAUEUR,20050718,214600,348.5,348.5,348.5,348.5
XAUEUR,20050718,215100,348.5,348.5,348.5,348.5
XAUEUR,20050718,215500,348.7,348.7,348.7,348.7
XAUEUR,20050718,215600,348.8,348.8,348.8,348.8
XAUEUR,20050718,220100,348.8,348.8,348.8,348.8
XAUEUR,20050718,220600,348.8,348.8,348.8,348.8
XAUEUR,20050718,221100,348.8,348.8,348.8,348.8
XAUEUR,20050718,221500,348.7,348.7,348.7,348.7
XAUEUR,20050718,221700,348.8,348.8,348.8,348.8
XAUEUR,20050718,221800,348.7,348.7,348.7,348.7
XAUEUR,20050718,222100,348.6,348.6,348.6,348.6
XAUEUR,20050718,222300,348.5,348.5,348.5,348.5
XAUEUR,20050718,222500,348.4,348.4,348.4,348.4
XAUEUR,20050718,222600,348.3,348.3,348.3,348.3
XAUEUR,20050718,223100,348.3,348.3,348.3,348.3
XAUEUR,20050718,223600,348.3,348.3,348.3,348.3
XAUEUR,20050718,224100,348.3,348.3,348.3,348.3
XAUEUR,20050718,224600,348.4,348.4,348.4,348.4
XAUEUR,20050718,225100,348.4,348.4,348.4,348.4
XAUEUR,20050718,225500,348.5,348.5,348.5,348.5
XAUEUR,20050718,225900,348.4,348.4,348.4,348.4
XAUEUR,20050718,230100,348.5,348.5,348.5,348.5
XAUEUR,20050718,230300,348.4,348.4,348.4,348.4
XAUEUR,20050718,230800,348.4,348.4,348.4,348.4
XAUEUR,20050718,231300,348.4,348.4,348.4,348.4
XAUEUR,20050718,231800,348.4,348.4,348.4,348.4
XAUEUR,20050718,232300,348.4,348.4,348.4,348.4
XAUEUR,20050718,232600,348.5,348.5,348.5,348.5
XAUEUR,20050718,233100,348.5,348.5,348.5,348.5
XAUEUR,20050718,233600,348.5,348.5,348.5,348.5
XAUEUR,20050718,234100,348.5,348.5,348.4,348.4
XAUEUR,20050718,234200,348.5,348.5,348.5,348.5
XAUEUR,20050718,234700,348.5,348.5,348.5,348.5
XAUEUR,20050718,235200,348.5,348.5,348.5,348.5
XAUEUR,20050718,235700,348.5,348.5,348.5,348.5
XAGEUR,20050718,000100,5.76,5.76,5.76,5.76
XAGEUR,20050718,000600,5.76,5.76,5.76,5.76
XAGEUR,20050718,001100,5.76,5.76,5.76,5.76
XAGEUR,20050718,001600,5.76,5.76,5.76,5.76
XAGEUR,20050718,002100,5.76,5.76,5.76,5.76
XAGEUR,20050718,002600,5.76,5.76,5.76,5.76
XAGEUR,20050718,003100,5.76,5.76,5.76,5.76
XAGEUR,20050718,003600,5.76,5.76,5.76,5.76
XAGEUR,20050718,004100,5.76,5.76,5.76,5.76
XAGEUR,20050718,004600,5.76,5.76,5.76,5.76
XAGEUR,20050718,005100,5.76,5.76,5.76,5.76
XAGEUR,20050718,005500,5.75,5.75,5.75,5.75
XAGEUR,20050718,010000,5.75,5.75,5.75,5.75
XAGEUR,20050718,010500,5.75,5.76,5.75,5.76
XAGEUR,20050718,011000,5.76,5.76,5.76,5.76
XAGEUR,20050718,011500,5.76,5.76,5.76,5.76
XAGEUR,20050718,011800,5.77,5.77,5.77,5.77
XAGEUR,20050718,012300,5.77,5.77,5.77,5.77
XAGEUR,20050718,012800,5.77,5.77,5.77,5.77
XAGEUR,20050718,013300,5.77,5.77,5.77,5.77
XAGEUR,20050718,013800,5.77,5.77,5.77,5.77
XAGEUR,20050718,014300,5.77,5.77,5.77,5.77
XAGEUR,20050718,014800,5.77,5.77,5.77,5.77
XAGEUR,20050718,015300,5.77,5.77,5.77,5.77
XAGEUR,20050718,015800,5.77,5.77,5.77,5.77
XAGEUR,20050718,020100,5.76,5.76,5.76,5.76
XAGEUR,20050718,020300,5.77,5.77,5.77,5.77
XAGEUR,20050718,020800,5.77,5.77,5.77,5.77
XAGEUR,20050718,021100,5.76,5.76,5.76,5.76
XAGEUR,20050718,021600,5.76,5.76,5.76,5.76
XAGEUR,20050718,022100,5.76,5.76,5.76,5.76
XAGEUR,20050718,022600,5.76,5.76,5.76,5.76
XAGEUR,20050718,023100,5.76,5.76,5.76,5.76
XAGEUR,20050718,023600,5.76,5.76,5.76,5.76
XAGEUR,20050718,024100,5.76,5.76,5.76,5.76
XAGEUR,20050718,024600,5.76,5.76,5.76,5.76
XAGEUR,20050718,025100,5.76,5.76,5.76,5.76
XAGEUR,20050718,025600,5.76,5.76,5.76,5.76
XAGEUR,20050718,030100,5.76,5.76,5.76,5.76
XAGEUR,20050718,030600,5.76,5.76,5.76,5.76
XAGEUR,20050718,031000,5.77,5.77,5.77,5.77
XAGEUR,20050718,031500,5.77,5.77,5.77,5.77
XAGEUR,20050718,031700,5.76,5.76,5.76,5.76
XAGEUR,20050718,032200,5.76,5.76,5.76,5.76
XAGEUR,20050718,032600,5.75,5.75,5.75,5.75
XAGEUR,20050718,033000,5.76,5.76,5.76,5.76
XAGEUR,20050718,033500,5.76,5.76,5.76,5.76
XAGEUR,20050718,034000,5.76,5.76,5.76,5.76
XAGEUR,20050718,034500,5.76,5.76,5.76,5.76
XAGEUR,20050718,035000,5.76,5.76,5.76,5.76
XAGEUR,20050718,035500,5.76,5.76,5.76,5.76
XAGEUR,20050718,040000,5.76,5.76,5.76,5.76
XAGEUR,20050718,040500,5.76,5.76,5.76,5.76
XAGEUR,20050718,041000,5.76,5.76,5.76,5.76
XAGEUR,20050718,041500,5.76,5.76,5.76,5.76
XAGEUR,20050718,042000,5.76,5.76,5.76,5.76
XAGEUR,20050718,042500,5.76,5.76,5.76,5.76
XAGEUR,20050718,043000,5.76,5.76,5.76,5.76
XAGEUR,20050718,043500,5.76,5.76,5.76,5.76
XAGEUR,20050718,044000,5.76,5.76,5.76,5.76
XAGEUR,20050718,044500,5.76,5.76,5.76,5.76
XAGEUR,20050718,045000,5.76,5.76,5.76,5.76
XAGEUR,20050718,045500,5.76,5.76,5.76,5.76
XAGEUR,20050718,050000,5.76,5.76,5.76,5.76
XAGEUR,20050718,050500,5.76,5.76,5.76,5.76
XAGEUR,20050718,051000,5.76,5.76,5.76,5.76
XAGEUR,20050718,051500,5.76,5.76,5.76,5.76
XAGEUR,20050718,052000,5.76,5.76,5.76,5.76
XAGEUR,20050718,052500,5.76,5.76,5.76,5.76
XAGEUR,20050718,053000,5.76,5.76,5.76,5.76
XAGEUR,20050718,053500,5.76,5.76,5.76,5.76
XAGEUR,20050718,053600,5.77,5.77,5.77,5.77
XAGEUR,20050718,054100,5.77,5.77,5.77,5.77
XAGEUR,20050718,054600,5.76,5.76,5.76,5.76
XAGEUR,20050718,055100,5.76,5.76,5.76,5.76
XAGEUR,20050718,055300,5.77,5.77,5.77,5.77
XAGEUR,20050718,055400,5.78,5.78,5.78,5.78
XAGEUR,20050718,055900,5.78,5.78,5.78,5.78
XAGEUR,20050718,060400,5.78,5.78,5.78,5.78
XAGEUR,20050718,060900,5.78,5.78,5.78,5.78
XAGEUR,20050718,061400,5.78,5.78,5.78,5.78
XAGEUR,20050718,061900,5.78,5.78,5.78,5.78
XAGEUR,20050718,062400,5.78,5.78,5.78,5.78
XAGEUR,20050718,062900,5.78,5.78,5.78,5.78
XAGEUR,20050718,063400,5.78,5.78,5.78,5.78
XAGEUR,20050718,063900,5.78,5.78,5.78,5.78
XAGEUR,20050718,064400,5.78,5.78,5.78,5.78
XAGEUR,20050718,064900,5.78,5.78,5.78,5.78
XAGEUR,20050718,065400,5.78,5.78,5.78,5.78
XAGEUR,20050718,065900,5.78,5.78,5.78,5.78
XAGEUR,20050718,070400,5.78,5.78,5.78,5.78
XAGEUR,20050718,070900,5.78,5.78,5.78,5.78
XAGEUR,20050718,071400,5.78,5.78,5.78,5.78
XAGEUR,20050718,071900,5.78,5.78,5.78,5.78
XAGEUR,20050718,072400,5.77,5.77,5.77,5.77
XAGEUR,20050718,072900,5.77,5.77,5.77,5.77
XAGEUR,20050718,073400,5.77,5.77,5.77,5.77
XAGEUR,20050718,073900,5.77,5.77,5.77,5.77
XAGEUR,20050718,074400,5.77,5.77,5.77,5.77
XAGEUR,20050718,074900,5.77,5.77,5.77,5.77
XAGEUR,20050718,075100,5.78,5.78,5.78,5.78
XAGEUR,20050718,075600,5.78,5.78,5.78,5.78
XAGEUR,20050718,080100,5.78,5.78,5.78,5.78
XAGEUR,20050718,080600,5.78,5.78,5.78,5.78
XAGEUR,20050718,081100,5.78,5.78,5.78,5.78
XAGEUR,20050718,081200,5.77,5.77,5.77,5.77
XAGEUR,20050718,081700,5.77,5.77,5.77,5.77
XAGEUR,20050718,082200,5.77,5.77,5.77,5.77
XAGEUR,20050718,082700,5.77,5.77,5.77,5.77
XAGEUR,20050718,083000,5.76,5.76,5.76,5.76
XAGEUR,20050718,083300,5.77,5.77,5.77,5.77
XAGEUR,20050718,083800,5.77,5.77,5.77,5.77
XAGEUR,20050718,084300,5.77,5.77,5.77,5.77
XAGEUR,20050718,084700,5.78,5.78,5.78,5.78
XAGEUR,20050718,084800,5.77,5.77,5.77,5.77
XAGEUR,20050718,085300,5.77,5.77,5.77,5.77
XAGEUR,20050718,085800,5.77,5.77,5.77,5.77
XAGEUR,20050718,090300,5.77,5.77,5.77,5.77
XAGEUR,20050718,090800,5.77,5.77,5.77,5.77
XAGEUR,20050718,091300,5.77,5.77,5.77,5.77
XAGEUR,20050718,091800,5.77,5.77,5.77,5.77
XAGEUR,20050718,092000,5.78,5.78,5.78,5.78
XAGEUR,20050718,092200,5.77,5.77,5.77,5.77
XAGEUR,20050718,092700,5.77,5.77,5.77,5.77
XAGEUR,20050718,093200,5.77,5.77,5.77,5.77
XAGEUR,20050718,093700,5.77,5.77,5.77,5.77
XAGEUR,20050718,093900,5.76,5.76,5.76,5.76
XAGEUR,20050718,094100,5.77,5.77,5.77,5.77
XAGEUR,20050718,094600,5.77,5.77,5.77,5.77
XAGEUR,20050718,094700,5.76,5.76,5.76,5.76
XAGEUR,20050718,094900,5.77,5.77,5.77,5.77
XAGEUR,20050718,095400,5.77,5.77,5.77,5.77
XAGEUR,20050718,095900,5.77,5.77,5.77,5.77
XAGEUR,20050718,100400,5.77,5.77,5.77,5.77
XAGEUR,20050718,100900,5.77,5.77,5.77,5.77
XAGEUR,20050718,101400,5.77,5.77,5.77,5.77
XAGEUR,20050718,101900,5.77,5.77,5.77,5.77
XAGEUR,20050718,102400,5.77,5.77,5.77,5.77
XAGEUR,20050718,102900,5.76,5.76,5.76,5.76
XAGEUR,20050718,103100,5.77,5.77,5.76,5.76
XAGEUR,20050718,103500,5.77,5.77,5.77,5.77
XAGEUR,20050718,104000,5.77,5.77,5.77,5.77
XAGEUR,20050718,104500,5.77,5.77,5.77,5.77
XAGEUR,20050718,105000,5.77,5.77,5.77,5.77
XAGEUR,20050718,105500,5.77,5.77,5.77,5.77
XAGEUR,20050718,110000,5.77,5.77,5.77,5.77
XAGEUR,20050718,110500,5.77,5.77,5.77,5.77
XAGEUR,20050718,111000,5.77,5.77,5.77,5.77
XAGEUR,20050718,111500,5.77,5.77,5.77,5.77
XAGEUR,20050718,112000,5.77,5.77,5.77,5.77
XAGEUR,20050718,112500,5.77,5.77,5.77,5.77
XAGEUR,20050718,113000,5.77,5.77,5.77,5.77
XAGEUR,20050718,113500,5.77,5.77,5.77,5.77
XAGEUR,20050718,114000,5.77,5.77,5.77,5.77
XAGEUR,20050718,114500,5.77,5.77,5.77,5.77
XAGEUR,20050718,115000,5.77,5.77,5.77,5.77
XAGEUR,20050718,115500,5.77,5.77,5.77,5.77
XAGEUR,20050718,120000,5.77,5.77,5.77,5.77
XAGEUR,20050718,120500,5.77,5.77,5.77,5.77
XAGEUR,20050718,121000,5.77,5.77,5.77,5.77
XAGEUR,20050718,121500,5.77,5.77,5.77,5.77
XAGEUR,20050718,122000,5.77,5.77,5.77,5.77
XAGEUR,20050718,122500,5.77,5.77,5.77,5.77
XAGEUR,20050718,123000,5.77,5.77,5.77,5.77
XAGEUR,20050718,123500,5.77,5.77,5.77,5.77
XAGEUR,20050718,124000,5.77,5.77,5.77,5.77
XAGEUR,20050718,124100,5.78,5.78,5.78,5.78
XAGEUR,20050718,124400,5.77,5.77,5.77,5.77
XAGEUR,20050718,124500,5.78,5.78,5.78,5.78
XAGEUR,20050718,125000,5.78,5.78,5.78,5.78
XAGEUR,20050718,125400,5.77,5.77,5.77,5.77
XAGEUR,20050718,125600,5.78,5.78,5.78,5.78
XAGEUR,20050718,130100,5.78,5.78,5.78,5.78
XAGEUR,20050718,130600,5.78,5.78,5.78,5.78
XAGEUR,20050718,131100,5.78,5.78,5.78,5.78
XAGEUR,20050718,131600,5.78,5.78,5.78,5.78
XAGEUR,20050718,132100,5.78,5.78,5.78,5.78
XAGEUR,20050718,132600,5.78,5.78,5.78,5.78
XAGEUR,20050718,133100,5.78,5.78,5.78,5.78
XAGEUR,20050718,133600,5.78,5.78,5.78,5.78
XAGEUR,20050718,134100,5.78,5.78,5.78,5.78
XAGEUR,20050718,134600,5.78,5.78,5.78,5.78
XAGEUR,20050718,135100,5.78,5.78,5.78,5.78
XAGEUR,20050718,135600,5.78,5.78,5.78,5.78
XAGEUR,20050718,140100,5.78,5.78,5.78,5.78
XAGEUR,20050718,140600,5.78,5.78,5.78,5.78
XAGEUR,20050718,141100,5.78,5.78,5.78,5.78
XAGEUR,20050718,141600,5.78,5.78,5.78,5.78
XAGEUR,20050718,142100,5.78,5.78,5.78,5.78
XAGEUR,20050718,142600,5.77,5.77,5.77,5.77
XAGEUR,20050718,142800,5.76,5.76,5.76,5.76
XAGEUR,20050718,142900,5.75,5.75,5.75,5.75
XAGEUR,20050718,143200,5.76,5.76,5.76,5.76
XAGEUR,20050718,143700,5.76,5.76,5.76,5.76
XAGEUR,20050718,144200,5.76,5.76,5.76,5.76
XAGEUR,20050718,144600,5.75,5.75,5.75,5.75
XAGEUR,20050718,145100,5.75,5.75,5.75,5.75
XAGEUR,20050718,145600,5.75,5.75,5.75,5.75
XAGEUR,20050718,150100,5.76,5.76,5.74,5.75
XAGEUR,20050718,150400,5.74,5.74,5.74,5.74
XAGEUR,20050718,150800,5.75,5.75,5.75,5.75
XAGEUR,20050718,151100,5.76,5.76,5.76,5.76
XAGEUR,20050718,151600,5.76,5.76,5.76,5.76
XAGEUR,20050718,152100,5.76,5.76,5.75,5.75
XAGEUR,20050718,152600,5.75,5.75,5.75,5.75
XAGEUR,20050718,153100,5.75,5.75,5.75,5.75
XAGEUR,20050718,153600,5.75,5.75,5.75,5.75
XAGEUR,20050718,154100,5.75,5.75,5.75,5.75
XAGEUR,20050718,154600,5.74,5.74,5.74,5.74
XAGEUR,20050718,154800,5.75,5.75,5.75,5.75
XAGEUR,20050718,155300,5.75,5.76,5.75,5.76
XAGEUR,20050718,155800,5.76,5.76,5.76,5.76
XAGEUR,20050718,160300,5.76,5.76,5.76,5.76
XAGEUR,20050718,160800,5.76,5.76,5.76,5.76
XAGEUR,20050718,161300,5.76,5.76,5.76,5.76
XAGEUR,20050718,161800,5.76,5.76,5.76,5.76
XAGEUR,20050718,162300,5.75,5.75,5.75,5.75
XAGEUR,20050718,162700,5.76,5.76,5.76,5.76
XAGEUR,20050718,162800,5.75,5.75,5.75,5.75
XAGEUR,20050718,163300,5.76,5.76,5.76,5.76
XAGEUR,20050718,163800,5.75,5.75,5.75,5.75
XAGEUR,20050718,164300,5.75,5.75,5.75,5.75
XAGEUR,20050718,164400,5.74,5.74,5.74,5.74
XAGEUR,20050718,164800,5.75,5.75,5.75,5.75
XAGEUR,20050718,165300,5.75,5.75,5.75,5.75
XAGEUR,20050718,165800,5.75,5.75,5.75,5.75
XAGEUR,20050718,170200,5.76,5.76,5.76,5.76
XAGEUR,20050718,170700,5.76,5.76,5.76,5.76
XAGEUR,20050718,171200,5.76,5.76,5.76,5.76
XAGEUR,20050718,171700,5.76,5.76,5.76,5.76
XAGEUR,20050718,172200,5.76,5.76,5.75,5.75
XAGEUR,20050718,172300,5.76,5.76,5.76,5.76
XAGEUR,20050718,172400,5.77,5.77,5.77,5.77
XAGEUR,20050718,172900,5.77,5.77,5.77,5.77
XAGEUR,20050718,173400,5.77,5.77,5.77,5.77
XAGEUR,20050718,173500,5.76,5.76,5.76,5.76
XAGEUR,20050718,174000,5.76,5.76,5.76,5.76
XAGEUR,20050718,174100,5.77,5.78,5.77,5.78
XAGEUR,20050718,174600,5.78,5.78,5.78,5.78
XAGEUR,20050718,174700,5.77,5.77,5.77,5.77
XAGEUR,20050718,175200,5.77,5.77,5.77,5.77
XAGEUR,20050718,175400,5.78,5.78,5.78,5.78
XAGEUR,20050718,175800,5.77,5.77,5.77,5.77
XAGEUR,20050718,180300,5.77,5.77,5.77,5.77
XAGEUR,20050718,180800,5.77,5.77,5.77,5.77
XAGEUR,20050718,180900,5.78,5.78,5.78,5.78
XAGEUR,20050718,181400,5.78,5.78,5.78,5.78
XAGEUR,20050718,181900,5.78,5.78,5.78,5.78
XAGEUR,20050718,182300,5.77,5.78,5.77,5.78
XAGEUR,20050718,182400,5.77,5.77,5.77,5.77
XAGEUR,20050718,182500,5.76,5.76,5.76,5.76
XAGEUR,20050718,183000,5.76,5.76,5.76,5.76
XAGEUR,20050718,183500,5.76,5.76,5.76,5.76
XAGEUR,20050718,184000,5.76,5.76,5.76,5.76
XAGEUR,20050718,184500,5.76,5.77,5.76,5.77
XAGEUR,20050718,185000,5.77,5.77,5.77,5.77
XAGEUR,20050718,185500,5.77,5.77,5.77,5.77
XAGEUR,20050718,190000,5.77,5.77,5.77,5.77
XAGEUR,20050718,190500,5.77,5.77,5.77,5.77
XAGEUR,20050718,190800,5.76,5.76,5.76,5.76
XAGEUR,20050718,190900,5.75,5.76,5.75,5.76
XAGEUR,20050718,191400,5.76,5.76,5.76,5.76
XAGEUR,20050718,191500,5.77,5.77,5.76,5.76
XAGEUR,20050718,192000,5.76,5.76,5.76,5.76
XAGEUR,20050718,192100,5.77,5.77,5.77,5.77
XAGEUR,20050718,192300,5.76,5.76,5.75,5.75
XAGEUR,20050718,192600,5.76,5.76,5.76,5.76
XAGEUR,20050718,193100,5.76,5.76,5.76,5.76
XAGEUR,20050718,193600,5.76,5.76,5.76,5.76
XAGEUR,20050718,194100,5.76,5.76,5.76,5.76
XAGEUR,20050718,194600,5.76,5.76,5.76,5.76
XAGEUR,20050718,195100,5.76,5.76,5.76,5.76
XAGEUR,20050718,195600,5.76,5.76,5.76,5.76
XAGEUR,20050718,200100,5.76,5.76,5.76,5.76
XAGEUR,20050718,200600,5.76,5.76,5.76,5.76
XAGEUR,20050718,201100,5.76,5.76,5.76,5.76
XAGEUR,20050718,201600,5.76,5.76,5.76,5.76
XAGEUR,20050718,202100,5.76,5.76,5.76,5.76
XAGEUR,20050718,202600,5.76,5.76,5.76,5.76
XAGEUR,20050718,203100,5.76,5.76,5.76,5.76
XAGEUR,20050718,203600,5.76,5.76,5.76,5.76
XAGEUR,20050718,204100,5.76,5.76,5.76,5.76
XAGEUR,20050718,204600,5.76,5.76,5.76,5.76
XAGEUR,20050718,205100,5.76,5.76,5.76,5.76
XAGEUR,20050718,205600,5.76,5.76,5.76,5.76
XAGEUR,20050718,210100,5.76,5.76,5.76,5.76
XAGEUR,20050718,210600,5.76,5.76,5.76,5.76
XAGEUR,20050718,211100,5.76,5.76,5.76,5.76
XAGEUR,20050718,211600,5.76,5.76,5.76,5.76
XAGEUR,20050718,212100,5.76,5.76,5.76,5.76
XAGEUR,20050718,212600,5.76,5.76,5.76,5.76
XAGEUR,20050718,213100,5.76,5.76,5.76,5.76
XAGEUR,20050718,213600,5.76,5.76,5.76,5.76
XAGEUR,20050718,214100,5.76,5.76,5.76,5.76
XAGEUR,20050718,214600,5.76,5.76,5.76,5.76
XAGEUR,20050718,215100,5.76,5.76,5.76,5.76
XAGEUR,20050718,215600,5.76,5.76,5.76,5.76
XAGEUR,20050718,220100,5.76,5.76,5.76,5.76
XAGEUR,20050718,220600,5.76,5.76,5.76,5.76
XAGEUR,20050718,221100,5.76,5.76,5.76,5.76
XAGEUR,20050718,221600,5.76,5.76,5.76,5.76
XAGEUR,20050718,222100,5.76,5.76,5.76,5.76
XAGEUR,20050718,222600,5.76,5.76,5.76,5.76
XAGEUR,20050718,223100,5.76,5.76,5.76,5.76
XAGEUR,20050718,223600,5.76,5.76,5.76,5.76
XAGEUR,20050718,224100,5.76,5.76,5.76,5.76
XAGEUR,20050718,224600,5.76,5.76,5.76,5.76
XAGEUR,20050718,225100,5.76,5.76,5.76,5.76
XAGEUR,20050718,225600,5.76,5.76,5.76,5.76
XAGEUR,20050718,230100,5.76,5.76,5.76,5.76
XAGEUR,20050718,230600,5.76,5.76,5.76,5.76
XAGEUR,20050718,231100,5.76,5.76,5.76,5.76
XAGEUR,20050718,231600,5.76,5.76,5.76,5.76
XAGEUR,20050718,232100,5.76,5.76,5.76,5.76
XAGEUR,20050718,232600,5.76,5.76,5.76,5.76
XAGEUR,20050718,233100,5.76,5.76,5.76,5.76
XAGEUR,20050718,233600,5.76,5.76,5.76,5.76
XAGEUR,20050718,234100,5.76,5.76,5.76,5.76
XAGEUR,20050718,234600,5.76,5.76,5.76,5.76
XAGEUR,20050718,235100,5.76,5.76,5.76,5.76
XAGEUR,20050718,235600,5.76,5.76,5.76,5.76
GBPCAD,20050718,000100,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050718,000200,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050718,000300,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050718,000400,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050718,000500,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050718,000600,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050718,000700,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,000800,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,000900,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,001000,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,001100,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,001200,2.1360,2.1361,2.1360,2.1361
GBPCAD,20050718,001300,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050718,001400,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050718,001500,2.1361,2.1361,2.1360,2.1360
GBPCAD,20050718,001600,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,001700,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,001800,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,001900,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050718,002000,2.1358,2.1363,2.1358,2.1363
GBPCAD,20050718,002100,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050718,002200,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050718,002300,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050718,002400,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050718,002500,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050718,002600,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050718,002700,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050718,002800,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050718,002900,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050718,003000,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050718,003100,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050718,003200,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050718,003300,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050718,003400,2.1361,2.1361,2.1361,2.1361
GBPCAD,20050718,003500,2.1362,2.1363,2.1362,2.1362
GBPCAD,20050718,003600,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050718,003700,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050718,003800,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050718,003900,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050718,004000,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050718,004100,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050718,004200,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050718,004300,2.1364,2.1364,2.1360,2.1360
GBPCAD,20050718,004400,2.1360,2.1360,2.1358,2.1360
GBPCAD,20050718,004500,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050718,004600,2.1364,2.1364,2.1364,2.1364
GBPCAD,20050718,004700,2.1363,2.1366,2.1363,2.1366
GBPCAD,20050718,004800,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050718,004900,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050718,005000,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050718,005100,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050718,005200,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050718,005300,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050718,005400,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050718,005500,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050718,005600,2.1366,2.1366,2.1365,2.1366
GBPCAD,20050718,005700,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050718,005800,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050718,005900,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050718,010000,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050718,010100,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050718,010200,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050718,010300,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050718,010400,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050718,010500,2.1369,2.1370,2.1369,2.1369
GBPCAD,20050718,010600,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050718,010700,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050718,010800,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050718,010900,2.1371,2.1372,2.1371,2.1371
GBPCAD,20050718,011000,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050718,011100,2.1368,2.1369,2.1367,2.1369
GBPCAD,20050718,011200,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050718,011300,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050718,011400,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050718,011500,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050718,011600,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050718,011700,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050718,011800,2.1372,2.1372,2.1371,2.1371
GBPCAD,20050718,011900,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050718,012000,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050718,012100,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050718,012200,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050718,012300,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050718,012400,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,012500,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,012600,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,012700,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,012800,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,012900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,013000,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050718,013100,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050718,013200,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050718,013300,2.1377,2.1384,2.1377,2.1384
GBPCAD,20050718,013400,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050718,013500,2.1382,2.1382,2.1376,2.1376
GBPCAD,20050718,013600,2.1376,2.1378,2.1376,2.1378
GBPCAD,20050718,013700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050718,013800,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050718,013900,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050718,014000,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050718,014100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050718,014200,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050718,014300,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050718,014400,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050718,014500,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050718,014600,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050718,014700,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050718,014800,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050718,014900,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050718,015000,2.1375,2.1376,2.1374,2.1374
GBPCAD,20050718,015100,2.1373,2.1373,2.1370,2.1373
GBPCAD,20050718,015200,2.1373,2.1374,2.1372,2.1372
GBPCAD,20050718,015300,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050718,015400,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050718,015500,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050718,015600,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050718,015700,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050718,015800,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050718,015900,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050718,020000,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050718,020100,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050718,020200,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050718,020300,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050718,020400,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050718,020500,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050718,020600,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050718,020700,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050718,020800,2.1376,2.1378,2.1376,2.1378
GBPCAD,20050718,020900,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050718,021000,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050718,021100,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050718,021200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050718,021300,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050718,021400,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050718,021500,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050718,021600,2.1377,2.1383,2.1377,2.1383
GBPCAD,20050718,021700,2.1382,2.1382,2.1379,2.1379
GBPCAD,20050718,021800,2.1379,2.1383,2.1379,2.1383
GBPCAD,20050718,021900,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050718,022000,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050718,022100,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050718,022200,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,022300,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050718,022400,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050718,022500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,022600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,022700,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,022800,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,022900,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050718,023000,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,023100,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050718,023200,2.1387,2.1388,2.1386,2.1386
GBPCAD,20050718,023300,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050718,023400,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050718,023500,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050718,023600,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,023700,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,023800,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,023900,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050718,024000,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050718,024100,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050718,024200,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050718,024300,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050718,024400,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050718,024500,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050718,024600,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050718,024700,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050718,024800,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050718,024900,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050718,025000,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,025100,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,025200,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050718,025300,2.1390,2.1390,2.1389,2.1389
GBPCAD,20050718,025400,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050718,025500,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050718,025600,2.1389,2.1390,2.1389,2.1390
GBPCAD,20050718,025700,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050718,025800,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050718,025900,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050718,030000,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,030100,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,030200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,030300,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050718,030400,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050718,030500,2.1385,2.1385,2.1383,2.1384
GBPCAD,20050718,030600,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050718,030700,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050718,030800,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050718,030900,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050718,031000,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050718,031100,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050718,031200,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050718,031300,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050718,031400,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050718,031500,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050718,031600,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050718,031700,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050718,031800,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050718,031900,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050718,032000,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050718,032100,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,032200,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050718,032300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,032400,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,032500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,032600,2.1387,2.1390,2.1387,2.1390
GBPCAD,20050718,032700,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050718,032800,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050718,032900,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050718,033000,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050718,033100,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050718,033200,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050718,033300,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050718,033400,2.1388,2.1388,2.1384,2.1384
GBPCAD,20050718,033500,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050718,033600,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050718,033700,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050718,033800,2.1384,2.1387,2.1384,2.1387
GBPCAD,20050718,033900,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,034000,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050718,034100,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,034200,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050718,034300,2.1387,2.1389,2.1387,2.1389
GBPCAD,20050718,034400,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050718,034500,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050718,034600,2.1389,2.1389,2.1384,2.1384
GBPCAD,20050718,034700,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050718,034800,2.1385,2.1385,2.1384,2.1385
GBPCAD,20050718,034900,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050718,035000,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050718,035100,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035400,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035700,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035800,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,035900,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050718,040000,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050718,040100,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050718,040200,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050718,040300,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050718,040400,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050718,040500,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050718,040600,2.1380,2.1380,2.1379,2.1380
GBPCAD,20050718,040700,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050718,040800,2.1380,2.1380,2.1379,2.1380
GBPCAD,20050718,040900,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050718,041000,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050718,041100,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050718,041200,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050718,041300,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050718,041400,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050718,041500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,041600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,041700,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050718,041800,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,041900,2.1386,2.1386,2.1385,2.1386
GBPCAD,20050718,042000,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042100,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042200,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050718,042300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042400,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042700,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042800,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,042900,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050718,043000,2.1387,2.1395,2.1387,2.1395
GBPCAD,20050718,043100,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050718,043200,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050718,043300,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050718,043400,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050718,043500,2.1393,2.1393,2.1392,2.1393
GBPCAD,20050718,043600,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050718,043700,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050718,043800,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050718,043900,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050718,044000,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050718,044100,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050718,044200,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050718,044300,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050718,044400,2.1398,2.1401,2.1398,2.1401
GBPCAD,20050718,044500,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050718,044600,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050718,044700,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050718,044800,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050718,044900,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050718,045000,2.1404,2.1407,2.1404,2.1407
GBPCAD,20050718,045100,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050718,045200,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050718,045300,2.1408,2.1411,2.1408,2.1411
GBPCAD,20050718,045400,2.1412,2.1414,2.1412,2.1412
GBPCAD,20050718,045500,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050718,045600,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050718,045700,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050718,045800,2.1415,2.1415,2.1414,2.1415
GBPCAD,20050718,045900,2.1416,2.1416,2.1412,2.1412
GBPCAD,20050718,050000,2.1411,2.1413,2.1411,2.1412
GBPCAD,20050718,050100,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050718,050200,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050718,050300,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050718,050400,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050718,050500,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050718,050600,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050718,050700,2.1406,2.1406,2.1406,2.1406
GBPCAD,20050718,050800,2.1406,2.1408,2.1406,2.1408
GBPCAD,20050718,050900,2.1409,2.1412,2.1409,2.1412
GBPCAD,20050718,051000,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050718,051100,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050718,051200,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050718,051300,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050718,051400,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050718,051500,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050718,051600,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050718,051700,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050718,051800,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050718,051900,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050718,052000,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050718,052100,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050718,052200,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050718,052300,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050718,052400,2.1413,2.1413,2.1413,2.1413
GBPCAD,20050718,052500,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050718,052600,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050718,052700,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050718,052800,2.1415,2.1415,2.1412,2.1412
GBPCAD,20050718,052900,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050718,053000,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050718,053100,2.1418,2.1420,2.1418,2.1420
GBPCAD,20050718,053200,2.1420,2.1421,2.1420,2.1421
GBPCAD,20050718,053300,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050718,053400,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050718,053500,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050718,053600,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,053700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,053800,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050718,053900,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050718,054000,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050718,054100,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050718,054200,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050718,054300,2.1426,2.1427,2.1426,2.1427
GBPCAD,20050718,054400,2.1427,2.1427,2.1425,2.1426
GBPCAD,20050718,054500,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050718,054600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050718,054700,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050718,054800,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050718,054900,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050718,055000,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050718,055100,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050718,055200,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050718,055300,2.1421,2.1422,2.1421,2.1421
GBPCAD,20050718,055400,2.1421,2.1421,2.1419,2.1419
GBPCAD,20050718,055500,2.1419,2.1420,2.1419,2.1419
GBPCAD,20050718,055600,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,055700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,055800,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050718,055900,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050718,060000,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050718,060100,2.1415,2.1417,2.1415,2.1417
GBPCAD,20050718,060200,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050718,060300,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050718,060400,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050718,060500,2.1415,2.1415,2.1412,2.1412
GBPCAD,20050718,060600,2.1410,2.1410,2.1408,2.1408
GBPCAD,20050718,060700,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050718,060800,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050718,060900,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050718,061000,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050718,061100,2.1408,2.1409,2.1407,2.1409
GBPCAD,20050718,061200,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050718,061300,2.1411,2.1415,2.1411,2.1415
GBPCAD,20050718,061400,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050718,061500,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050718,061600,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050718,061700,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050718,061800,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050718,061900,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050718,062000,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050718,062100,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050718,062200,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050718,062300,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050718,062400,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050718,062500,2.1419,2.1421,2.1419,2.1420
GBPCAD,20050718,062600,2.1420,2.1420,2.1418,2.1418
GBPCAD,20050718,062700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,062800,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,062900,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,063000,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,063100,2.1418,2.1419,2.1418,2.1418
GBPCAD,20050718,063200,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,063300,2.1417,2.1417,2.1417,2.1417
GBPCAD,20050718,063400,2.1417,2.1421,2.1417,2.1421
GBPCAD,20050718,063500,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050718,063600,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050718,063700,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050718,063800,2.1423,2.1423,2.1422,2.1423
GBPCAD,20050718,063900,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050718,064000,2.1428,2.1429,2.1428,2.1428
GBPCAD,20050718,064100,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050718,064200,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050718,064300,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050718,064400,2.1430,2.1433,2.1430,2.1432
GBPCAD,20050718,064500,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,064600,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050718,064700,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050718,064800,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050718,064900,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050718,065000,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,065100,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050718,065200,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050718,065300,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050718,065400,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050718,065500,2.1442,2.1443,2.1440,2.1440
GBPCAD,20050718,065600,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050718,065700,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050718,065800,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050718,065900,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050718,070000,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050718,070100,2.1438,2.1438,2.1437,2.1437
GBPCAD,20050718,070200,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050718,070300,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,070400,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,070500,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,070600,2.1436,2.1436,2.1434,2.1434
GBPCAD,20050718,070700,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050718,070800,2.1435,2.1435,2.1433,2.1433
GBPCAD,20050718,070900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,071000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,071100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,071200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,071300,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050718,071400,2.1430,2.1432,2.1430,2.1431
GBPCAD,20050718,071500,2.1430,2.1431,2.1430,2.1430
GBPCAD,20050718,071600,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050718,071700,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050718,071800,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050718,071900,2.1433,2.1435,2.1433,2.1433
GBPCAD,20050718,072000,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050718,072100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,072200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,072300,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050718,072400,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050718,072500,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050718,072600,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050718,072700,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,072800,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050718,072900,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050718,073000,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050718,073100,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,073200,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,073300,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,073400,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050718,073500,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050718,073600,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050718,073700,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050718,073800,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050718,073900,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050718,074000,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050718,074100,2.1432,2.1434,2.1432,2.1433
GBPCAD,20050718,074200,2.1433,2.1433,2.1430,2.1430
GBPCAD,20050718,074300,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050718,074400,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050718,074500,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050718,074600,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050718,074700,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050718,074800,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,074900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050718,075000,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050718,075100,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050718,075200,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050718,075300,2.1431,2.1432,2.1430,2.1430
GBPCAD,20050718,075400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050718,075500,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050718,075600,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050718,075700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050718,075800,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050718,075900,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050718,080000,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050718,080100,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050718,080200,2.1428,2.1429,2.1427,2.1429
GBPCAD,20050718,080300,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050718,080400,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050718,080500,2.1424,2.1425,2.1423,2.1423
GBPCAD,20050718,080600,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050718,080700,2.1424,2.1426,2.1424,2.1425
GBPCAD,20050718,080800,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050718,080900,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050718,081000,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050718,081100,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050718,081200,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050718,081300,2.1417,2.1421,2.1417,2.1420
GBPCAD,20050718,081400,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050718,081500,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050718,081600,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050718,081700,2.1418,2.1425,2.1418,2.1422
GBPCAD,20050718,081800,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050718,081900,2.1421,2.1421,2.1416,2.1416
GBPCAD,20050718,082000,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,082100,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050718,082200,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050718,082300,2.1415,2.1419,2.1415,2.1419
GBPCAD,20050718,082400,2.1419,2.1419,2.1416,2.1416
GBPCAD,20050718,082500,2.1414,2.1414,2.1413,2.1414
GBPCAD,20050718,082600,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050718,082700,2.1412,2.1415,2.1412,2.1415
GBPCAD,20050718,082800,2.1418,2.1421,2.1418,2.1420
GBPCAD,20050718,082900,2.1421,2.1423,2.1418,2.1418
GBPCAD,20050718,083000,2.1419,2.1421,2.1419,2.1419
GBPCAD,20050718,083100,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050718,083200,2.1414,2.1420,2.1414,2.1420
GBPCAD,20050718,083300,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050718,083400,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050718,083500,2.1414,2.1414,2.1411,2.1411
GBPCAD,20050718,083600,2.1414,2.1422,2.1414,2.1422
GBPCAD,20050718,083700,2.1421,2.1421,2.1420,2.1421
GBPCAD,20050718,083800,2.1422,2.1425,2.1422,2.1423
GBPCAD,20050718,083900,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050718,084000,2.1421,2.1421,2.1407,2.1407
GBPCAD,20050718,084100,2.1405,2.1405,2.1398,2.1398
GBPCAD,20050718,084200,2.1400,2.1401,2.1400,2.1400
GBPCAD,20050718,084300,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050718,084400,2.1403,2.1405,2.1402,2.1402
GBPCAD,20050718,084500,2.1402,2.1402,2.1393,2.1393
GBPCAD,20050718,084600,2.1391,2.1391,2.1380,2.1380
GBPCAD,20050718,084700,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050718,084800,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050718,084900,2.1387,2.1387,2.1384,2.1385
GBPCAD,20050718,085000,2.1387,2.1388,2.1382,2.1383
GBPCAD,20050718,085100,2.1384,2.1385,2.1383,2.1383
GBPCAD,20050718,085200,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050718,085300,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050718,085400,2.1381,2.1381,2.1378,2.1379
GBPCAD,20050718,085500,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050718,085600,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050718,085700,2.1381,2.1381,2.1374,2.1374
GBPCAD,20050718,085800,2.1373,2.1373,2.1372,2.1373
GBPCAD,20050718,085900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050718,090000,2.1373,2.1373,2.1366,2.1366
GBPCAD,20050718,090100,2.1363,2.1363,2.1358,2.1358
GBPCAD,20050718,090200,2.1357,2.1360,2.1356,2.1360
GBPCAD,20050718,090300,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050718,090400,2.1362,2.1364,2.1362,2.1363
GBPCAD,20050718,090500,2.1364,2.1367,2.1364,2.1367
GBPCAD,20050718,090600,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050718,090700,2.1372,2.1374,2.1372,2.1374
GBPCAD,20050718,090800,2.1374,2.1374,2.1370,2.1370
GBPCAD,20050718,090900,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050718,091000,2.1369,2.1374,2.1369,2.1374
GBPCAD,20050718,091100,2.1376,2.1377,2.1376,2.1376
GBPCAD,20050718,091200,2.1375,2.1375,2.1372,2.1372
GBPCAD,20050718,091300,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050718,091400,2.1372,2.1375,2.1372,2.1375
GBPCAD,20050718,091500,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050718,091600,2.1375,2.1375,2.1372,2.1372
GBPCAD,20050718,091700,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050718,091800,2.1372,2.1373,2.1372,2.1372
GBPCAD,20050718,091900,2.1372,2.1374,2.1372,2.1372
GBPCAD,20050718,092000,2.1370,2.1370,2.1366,2.1367
GBPCAD,20050718,092100,2.1368,2.1373,2.1368,2.1373
GBPCAD,20050718,092200,2.1372,2.1372,2.1369,2.1369
GBPCAD,20050718,092300,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050718,092400,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050718,092500,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050718,092600,2.1369,2.1369,2.1365,2.1365
GBPCAD,20050718,092700,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050718,092800,2.1363,2.1363,2.1360,2.1361
GBPCAD,20050718,092900,2.1361,2.1361,2.1358,2.1358
GBPCAD,20050718,093000,2.1357,2.1358,2.1356,2.1356
GBPCAD,20050718,093100,2.1356,2.1356,2.1355,2.1356
GBPCAD,20050718,093200,2.1357,2.1358,2.1357,2.1358
GBPCAD,20050718,093300,2.1357,2.1359,2.1357,2.1359
GBPCAD,20050718,093400,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050718,093500,2.1358,2.1359,2.1356,2.1359
GBPCAD,20050718,093600,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050718,093700,2.1356,2.1359,2.1356,2.1359
GBPCAD,20050718,093800,2.1361,2.1364,2.1361,2.1364
GBPCAD,20050718,093900,2.1364,2.1364,2.1362,2.1362
GBPCAD,20050718,094000,2.1361,2.1361,2.1359,2.1359
GBPCAD,20050718,094100,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050718,094200,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050718,094300,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050718,094400,2.1359,2.1363,2.1359,2.1363
GBPCAD,20050718,094500,2.1366,2.1374,2.1366,2.1374
GBPCAD,20050718,094600,2.1375,2.1377,2.1374,2.1377
GBPCAD,20050718,094700,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050718,094800,2.1377,2.1377,2.1373,2.1373
GBPCAD,20050718,094900,2.1373,2.1374,2.1369,2.1369
GBPCAD,20050718,095000,2.1367,2.1370,2.1366,2.1369
GBPCAD,20050718,095100,2.1369,2.1369,2.1361,2.1361
GBPCAD,20050718,095200,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050718,095300,2.1361,2.1361,2.1360,2.1360
GBPCAD,20050718,095400,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050718,095500,2.1360,2.1360,2.1358,2.1359
GBPCAD,20050718,095600,2.1360,2.1368,2.1360,2.1368
GBPCAD,20050718,095700,2.1369,2.1369,2.1367,2.1367
GBPCAD,20050718,095800,2.1365,2.1365,2.1351,2.1351
GBPCAD,20050718,095900,2.1349,2.1349,2.1344,2.1344
GBPCAD,20050718,100000,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050718,100100,2.1345,2.1345,2.1342,2.1342
GBPCAD,20050718,100200,2.1342,2.1342,2.1328,2.1330
GBPCAD,20050718,100300,2.1331,2.1332,2.1331,2.1332
GBPCAD,20050718,100400,2.1332,2.1335,2.1332,2.1335
GBPCAD,20050718,100500,2.1337,2.1338,2.1335,2.1335
GBPCAD,20050718,100600,2.1334,2.1334,2.1330,2.1331
GBPCAD,20050718,100700,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050718,100800,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050718,100900,2.1331,2.1335,2.1331,2.1332
GBPCAD,20050718,101000,2.1331,2.1331,2.1329,2.1329
GBPCAD,20050718,101100,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050718,101200,2.1328,2.1328,2.1323,2.1323
GBPCAD,20050718,101300,2.1324,2.1329,2.1324,2.1329
GBPCAD,20050718,101400,2.1330,2.1331,2.1328,2.1328
GBPCAD,20050718,101500,2.1327,2.1327,2.1326,2.1326
GBPCAD,20050718,101600,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050718,101700,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050718,101800,2.1326,2.1326,2.1324,2.1324
GBPCAD,20050718,101900,2.1323,2.1323,2.1316,2.1316
GBPCAD,20050718,102000,2.1316,2.1323,2.1316,2.1323
GBPCAD,20050718,102100,2.1324,2.1324,2.1323,2.1324
GBPCAD,20050718,102200,2.1325,2.1325,2.1322,2.1322
GBPCAD,20050718,102300,2.1321,2.1322,2.1320,2.1322
GBPCAD,20050718,102400,2.1323,2.1330,2.1323,2.1330
GBPCAD,20050718,102500,2.1330,2.1333,2.1330,2.1333
GBPCAD,20050718,102600,2.1333,2.1334,2.1332,2.1332
GBPCAD,20050718,102700,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050718,102800,2.1335,2.1335,2.1330,2.1330
GBPCAD,20050718,102900,2.1328,2.1335,2.1328,2.1335
GBPCAD,20050718,103000,2.1334,2.1334,2.1331,2.1331
GBPCAD,20050718,103100,2.1331,2.1334,2.1330,2.1334
GBPCAD,20050718,103200,2.1339,2.1342,2.1338,2.1338
GBPCAD,20050718,103300,2.1337,2.1337,2.1334,2.1334
GBPCAD,20050718,103400,2.1333,2.1333,2.1332,2.1332
GBPCAD,20050718,103500,2.1333,2.1334,2.1332,2.1332
GBPCAD,20050718,103600,2.1331,2.1333,2.1331,2.1331
GBPCAD,20050718,103700,2.1330,2.1330,2.1326,2.1326
GBPCAD,20050718,103800,2.1324,2.1324,2.1320,2.1321
GBPCAD,20050718,103900,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050718,104000,2.1322,2.1327,2.1322,2.1327
GBPCAD,20050718,104100,2.1327,2.1327,2.1326,2.1326
GBPCAD,20050718,104200,2.1325,2.1325,2.1324,2.1324
GBPCAD,20050718,104300,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050718,104400,2.1323,2.1328,2.1323,2.1328
GBPCAD,20050718,104500,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050718,104600,2.1331,2.1334,2.1331,2.1334
GBPCAD,20050718,104700,2.1333,2.1333,2.1330,2.1332
GBPCAD,20050718,104800,2.1333,2.1335,2.1333,2.1335
GBPCAD,20050718,104900,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050718,105000,2.1335,2.1341,2.1335,2.1341
GBPCAD,20050718,105100,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050718,105200,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050718,105300,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050718,105400,2.1341,2.1342,2.1338,2.1338
GBPCAD,20050718,105500,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050718,105600,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050718,105700,2.1337,2.1337,2.1335,2.1336
GBPCAD,20050718,105800,2.1336,2.1339,2.1336,2.1339
GBPCAD,20050718,105900,2.1341,2.1341,2.1338,2.1338
GBPCAD,20050718,110000,2.1337,2.1337,2.1336,2.1336
GBPCAD,20050718,110100,2.1337,2.1341,2.1337,2.1341
GBPCAD,20050718,110200,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050718,110300,2.1339,2.1340,2.1339,2.1340
GBPCAD,20050718,110400,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050718,110500,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050718,110600,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050718,110700,2.1341,2.1348,2.1341,2.1348
GBPCAD,20050718,110800,2.1349,2.1354,2.1349,2.1354
GBPCAD,20050718,110900,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050718,111000,2.1353,2.1354,2.1352,2.1352
GBPCAD,20050718,111100,2.1352,2.1354,2.1352,2.1354
GBPCAD,20050718,111200,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050718,111300,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050718,111400,2.1356,2.1358,2.1356,2.1356
GBPCAD,20050718,111500,2.1355,2.1355,2.1349,2.1349
GBPCAD,20050718,111600,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050718,111700,2.1348,2.1348,2.1348,2.1348
GBPCAD,20050718,111800,2.1348,2.1351,2.1348,2.1351
GBPCAD,20050718,111900,2.1351,2.1351,2.1349,2.1351
GBPCAD,20050718,112000,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050718,112100,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050718,112200,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050718,112300,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050718,112400,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050718,112500,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050718,112600,2.1355,2.1358,2.1355,2.1358
GBPCAD,20050718,112700,2.1359,2.1363,2.1359,2.1363
GBPCAD,20050718,112800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050718,112900,2.1363,2.1366,2.1363,2.1366
GBPCAD,20050718,113000,2.1366,2.1366,2.1353,2.1353
GBPCAD,20050718,113100,2.1352,2.1352,2.1347,2.1348
GBPCAD,20050718,113200,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050718,113300,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050718,113400,2.1354,2.1354,2.1349,2.1349
GBPCAD,20050718,113500,2.1348,2.1349,2.1348,2.1348
GBPCAD,20050718,113600,2.1348,2.1348,2.1345,2.1345
GBPCAD,20050718,113700,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050718,113800,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050718,113900,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050718,114000,2.1345,2.1348,2.1345,2.1348
GBPCAD,20050718,114100,2.1349,2.1349,2.1347,2.1347
GBPCAD,20050718,114200,2.1346,2.1347,2.1346,2.1347
GBPCAD,20050718,114300,2.1347,2.1347,2.1346,2.1346
GBPCAD,20050718,114400,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050718,114500,2.1343,2.1343,2.1341,2.1341
GBPCAD,20050718,114600,2.1340,2.1341,2.1339,2.1341
GBPCAD,20050718,114700,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050718,114800,2.1343,2.1344,2.1343,2.1344
GBPCAD,20050718,114900,2.1346,2.1348,2.1346,2.1346
GBPCAD,20050718,115000,2.1348,2.1349,2.1346,2.1346
GBPCAD,20050718,115100,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050718,115200,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050718,115300,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050718,115400,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050718,115500,2.1346,2.1352,2.1346,2.1352
GBPCAD,20050718,115600,2.1352,2.1352,2.1352,2.1352
GBPCAD,20050718,115700,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050718,115800,2.1353,2.1353,2.1350,2.1350
GBPCAD,20050718,115900,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050718,120000,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050718,120100,2.1351,2.1351,2.1344,2.1344
GBPCAD,20050718,120200,2.1344,2.1344,2.1343,2.1344
GBPCAD,20050718,120300,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050718,120400,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050718,120500,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050718,120600,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050718,120700,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050718,120800,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050718,120900,2.1336,2.1336,2.1334,2.1334
GBPCAD,20050718,121000,2.1333,2.1333,2.1333,2.1333
GBPCAD,20050718,121100,2.1333,2.1333,2.1330,2.1330
GBPCAD,20050718,121200,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050718,121300,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050718,121400,2.1331,2.1332,2.1331,2.1332
GBPCAD,20050718,121500,2.1332,2.1333,2.1331,2.1331
GBPCAD,20050718,121600,2.1332,2.1337,2.1332,2.1335
GBPCAD,20050718,121700,2.1336,2.1337,2.1335,2.1335
GBPCAD,20050718,121800,2.1335,2.1337,2.1335,2.1337
GBPCAD,20050718,121900,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050718,122000,2.1340,2.1340,2.1340,2.1340
GBPCAD,20050718,122100,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050718,122200,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050718,122300,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050718,122400,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050718,122500,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050718,122600,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050718,122700,2.1342,2.1343,2.1342,2.1342
GBPCAD,20050718,122800,2.1342,2.1344,2.1342,2.1343
GBPCAD,20050718,122900,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050718,123000,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050718,123100,2.1345,2.1348,2.1345,2.1348
GBPCAD,20050718,123200,2.1348,2.1348,2.1347,2.1347
GBPCAD,20050718,123300,2.1347,2.1347,2.1344,2.1344
GBPCAD,20050718,123400,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050718,123500,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050718,123600,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050718,123700,2.1342,2.1345,2.1342,2.1345
GBPCAD,20050718,123800,2.1346,2.1348,2.1346,2.1348
GBPCAD,20050718,123900,2.1348,2.1349,2.1345,2.1345
GBPCAD,20050718,124000,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050718,124100,2.1346,2.1346,2.1342,2.1342
GBPCAD,20050718,124200,2.1341,2.1341,2.1338,2.1338
GBPCAD,20050718,124300,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050718,124400,2.1339,2.1339,2.1338,2.1338
GBPCAD,20050718,124500,2.1338,2.1339,2.1337,2.1337
GBPCAD,20050718,124600,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050718,124700,2.1334,2.1337,2.1334,2.1337
GBPCAD,20050718,124800,2.1336,2.1336,2.1334,2.1334
GBPCAD,20050718,124900,2.1334,2.1334,2.1330,2.1330
GBPCAD,20050718,125000,2.1330,2.1330,2.1327,2.1327
GBPCAD,20050718,125100,2.1327,2.1328,2.1327,2.1327
GBPCAD,20050718,125200,2.1326,2.1329,2.1325,2.1329
GBPCAD,20050718,125300,2.1330,2.1332,2.1328,2.1328
GBPCAD,20050718,125400,2.1325,2.1325,2.1319,2.1319
GBPCAD,20050718,125500,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050718,125600,2.1317,2.1317,2.1313,2.1313
GBPCAD,20050718,125700,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050718,125800,2.1313,2.1313,2.1311,2.1311
GBPCAD,20050718,125900,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050718,130000,2.1309,2.1309,2.1300,2.1300
GBPCAD,20050718,130100,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050718,130200,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050718,130300,2.1306,2.1308,2.1306,2.1308
GBPCAD,20050718,130400,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050718,130500,2.1308,2.1308,2.1306,2.1307
GBPCAD,20050718,130600,2.1308,2.1308,2.1306,2.1306
GBPCAD,20050718,130700,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050718,130800,2.1304,2.1306,2.1304,2.1305
GBPCAD,20050718,130900,2.1305,2.1309,2.1305,2.1309
GBPCAD,20050718,131000,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050718,131100,2.1308,2.1308,2.1306,2.1306
GBPCAD,20050718,131200,2.1306,2.1307,2.1306,2.1306
GBPCAD,20050718,131300,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050718,131400,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050718,131500,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050718,131600,2.1309,2.1311,2.1309,2.1311
GBPCAD,20050718,131700,2.1311,2.1311,2.1309,2.1309
GBPCAD,20050718,131800,2.1308,2.1311,2.1307,2.1311
GBPCAD,20050718,131900,2.1307,2.1307,2.1302,2.1302
GBPCAD,20050718,132000,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050718,132100,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050718,132200,2.1303,2.1305,2.1302,2.1303
GBPCAD,20050718,132300,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050718,132400,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050718,132500,2.1303,2.1304,2.1303,2.1304
GBPCAD,20050718,132600,2.1305,2.1306,2.1305,2.1306
GBPCAD,20050718,132700,2.1306,2.1308,2.1306,2.1308
GBPCAD,20050718,132800,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050718,132900,2.1306,2.1313,2.1306,2.1313
GBPCAD,20050718,133000,2.1314,2.1314,2.1312,2.1314
GBPCAD,20050718,133100,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050718,133200,2.1313,2.1313,2.1310,2.1310
GBPCAD,20050718,133300,2.1311,2.1311,2.1310,2.1310
GBPCAD,20050718,133400,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050718,133500,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050718,133600,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050718,133700,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050718,133800,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050718,133900,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050718,134000,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050718,134100,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050718,134200,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050718,134300,2.1294,2.1294,2.1292,2.1292
GBPCAD,20050718,134400,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050718,134500,2.1290,2.1290,2.1284,2.1284
GBPCAD,20050718,134600,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050718,134700,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050718,134800,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050718,134900,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050718,135000,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050718,135100,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050718,135200,2.1278,2.1278,2.1277,2.1278
GBPCAD,20050718,135300,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050718,135400,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050718,135500,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050718,135600,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050718,135700,2.1282,2.1283,2.1281,2.1283
GBPCAD,20050718,135800,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050718,135900,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050718,140000,2.1278,2.1278,2.1275,2.1275
GBPCAD,20050718,140100,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050718,140200,2.1277,2.1279,2.1277,2.1278
GBPCAD,20050718,140300,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050718,140400,2.1277,2.1277,2.1275,2.1276
GBPCAD,20050718,140500,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050718,140600,2.1277,2.1278,2.1275,2.1275
GBPCAD,20050718,140700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050718,140800,2.1274,2.1274,2.1273,2.1274
GBPCAD,20050718,140900,2.1274,2.1276,2.1274,2.1274
GBPCAD,20050718,141000,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050718,141100,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050718,141200,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,141300,2.1272,2.1274,2.1272,2.1272
GBPCAD,20050718,141400,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050718,141500,2.1275,2.1284,2.1275,2.1284
GBPCAD,20050718,141600,2.1284,2.1284,2.1282,2.1284
GBPCAD,20050718,141700,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050718,141800,2.1284,2.1284,2.1282,2.1284
GBPCAD,20050718,141900,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050718,142000,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050718,142100,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050718,142200,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050718,142300,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050718,142400,2.1274,2.1274,2.1272,2.1274
GBPCAD,20050718,142500,2.1275,2.1279,2.1275,2.1279
GBPCAD,20050718,142600,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050718,142700,2.1277,2.1277,2.1276,2.1277
GBPCAD,20050718,142800,2.1278,2.1279,2.1278,2.1278
GBPCAD,20050718,142900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050718,143000,2.1279,2.1285,2.1279,2.1285
GBPCAD,20050718,143100,2.1286,2.1286,2.1282,2.1285
GBPCAD,20050718,143200,2.1286,2.1286,2.1283,2.1286
GBPCAD,20050718,143300,2.1287,2.1289,2.1287,2.1289
GBPCAD,20050718,143400,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050718,143500,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050718,143600,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050718,143700,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050718,143800,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050718,143900,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050718,144000,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050718,144100,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050718,144200,2.1292,2.1295,2.1291,2.1295
GBPCAD,20050718,144300,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050718,144400,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050718,144500,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050718,144600,2.1295,2.1296,2.1293,2.1293
GBPCAD,20050718,144700,2.1292,2.1292,2.1289,2.1289
GBPCAD,20050718,144800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050718,144900,2.1288,2.1288,2.1286,2.1288
GBPCAD,20050718,145000,2.1285,2.1286,2.1284,2.1286
GBPCAD,20050718,145100,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050718,145200,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050718,145300,2.1288,2.1291,2.1288,2.1291
GBPCAD,20050718,145400,2.1291,2.1291,2.1288,2.1289
GBPCAD,20050718,145500,2.1290,2.1290,2.1286,2.1286
GBPCAD,20050718,145600,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050718,145700,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050718,145800,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050718,145900,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050718,150000,2.1270,2.1274,2.1270,2.1274
GBPCAD,20050718,150100,2.1273,2.1273,2.1267,2.1267
GBPCAD,20050718,150200,2.1267,2.1267,2.1264,2.1264
GBPCAD,20050718,150300,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050718,150400,2.1268,2.1269,2.1261,2.1261
GBPCAD,20050718,150500,2.1260,2.1264,2.1260,2.1264
GBPCAD,20050718,150600,2.1263,2.1272,2.1263,2.1272
GBPCAD,20050718,150700,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050718,150800,2.1267,2.1267,2.1263,2.1263
GBPCAD,20050718,150900,2.1263,2.1263,2.1258,2.1258
GBPCAD,20050718,151000,2.1258,2.1261,2.1258,2.1261
GBPCAD,20050718,151100,2.1262,2.1267,2.1261,2.1267
GBPCAD,20050718,151200,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050718,151300,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050718,151400,2.1266,2.1267,2.1265,2.1267
GBPCAD,20050718,151500,2.1267,2.1267,2.1263,2.1263
GBPCAD,20050718,151600,2.1262,2.1262,2.1260,2.1261
GBPCAD,20050718,151700,2.1262,2.1264,2.1262,2.1264
GBPCAD,20050718,151800,2.1265,2.1268,2.1265,2.1268
GBPCAD,20050718,151900,2.1269,2.1274,2.1269,2.1274
GBPCAD,20050718,152000,2.1275,2.1278,2.1275,2.1278
GBPCAD,20050718,152100,2.1279,2.1281,2.1279,2.1280
GBPCAD,20050718,152200,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050718,152300,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050718,152400,2.1279,2.1279,2.1275,2.1277
GBPCAD,20050718,152500,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050718,152600,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050718,152700,2.1276,2.1277,2.1275,2.1277
GBPCAD,20050718,152800,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050718,152900,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050718,153000,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050718,153100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050718,153200,2.1281,2.1282,2.1280,2.1282
GBPCAD,20050718,153300,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050718,153400,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050718,153500,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050718,153600,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050718,153700,2.1286,2.1288,2.1286,2.1287
GBPCAD,20050718,153800,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050718,153900,2.1285,2.1295,2.1285,2.1293
GBPCAD,20050718,154000,2.1292,2.1292,2.1287,2.1287
GBPCAD,20050718,154100,2.1286,2.1286,2.1283,2.1284
GBPCAD,20050718,154200,2.1283,2.1283,2.1281,2.1283
GBPCAD,20050718,154300,2.1282,2.1288,2.1282,2.1288
GBPCAD,20050718,154400,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050718,154500,2.1285,2.1289,2.1285,2.1289
GBPCAD,20050718,154600,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050718,154700,2.1284,2.1284,2.1279,2.1279
GBPCAD,20050718,154800,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050718,154900,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050718,155000,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050718,155100,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050718,155200,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050718,155300,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050718,155400,2.1277,2.1277,2.1273,2.1273
GBPCAD,20050718,155500,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050718,155600,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050718,155700,2.1270,2.1279,2.1270,2.1279
GBPCAD,20050718,155800,2.1279,2.1279,2.1275,2.1275
GBPCAD,20050718,155900,2.1274,2.1274,2.1273,2.1274
GBPCAD,20050718,160000,2.1273,2.1273,2.1272,2.1272
GBPCAD,20050718,160100,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050718,160200,2.1273,2.1273,2.1271,2.1272
GBPCAD,20050718,160300,2.1273,2.1274,2.1270,2.1271
GBPCAD,20050718,160400,2.1272,2.1273,2.1271,2.1271
GBPCAD,20050718,160500,2.1270,2.1274,2.1270,2.1274
GBPCAD,20050718,160600,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050718,160700,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050718,160800,2.1272,2.1275,2.1272,2.1275
GBPCAD,20050718,160900,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050718,161000,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050718,161100,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050718,161200,2.1277,2.1278,2.1276,2.1278
GBPCAD,20050718,161300,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050718,161400,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050718,161500,2.1280,2.1283,2.1279,2.1283
GBPCAD,20050718,161600,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050718,161700,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050718,161800,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050718,161900,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050718,162000,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050718,162100,2.1281,2.1281,2.1278,2.1281
GBPCAD,20050718,162200,2.1282,2.1287,2.1282,2.1287
GBPCAD,20050718,162300,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050718,162400,2.1290,2.1292,2.1290,2.1292
GBPCAD,20050718,162500,2.1291,2.1292,2.1290,2.1290
GBPCAD,20050718,162600,2.1289,2.1289,2.1285,2.1286
GBPCAD,20050718,162700,2.1286,2.1287,2.1285,2.1287
GBPCAD,20050718,162800,2.1286,2.1286,2.1282,2.1282
GBPCAD,20050718,162900,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050718,163000,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050718,163100,2.1275,2.1278,2.1275,2.1278
GBPCAD,20050718,163200,2.1279,2.1285,2.1279,2.1284
GBPCAD,20050718,163300,2.1282,2.1282,2.1280,2.1280
GBPCAD,20050718,163400,2.1279,2.1279,2.1272,2.1272
GBPCAD,20050718,163500,2.1271,2.1271,2.1267,2.1271
GBPCAD,20050718,163600,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050718,163700,2.1270,2.1272,2.1269,2.1272
GBPCAD,20050718,163800,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050718,163900,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050718,164000,2.1271,2.1277,2.1271,2.1277
GBPCAD,20050718,164100,2.1279,2.1289,2.1279,2.1289
GBPCAD,20050718,164200,2.1290,2.1297,2.1290,2.1297
GBPCAD,20050718,164300,2.1299,2.1303,2.1299,2.1302
GBPCAD,20050718,164400,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050718,164500,2.1298,2.1298,2.1296,2.1298
GBPCAD,20050718,164600,2.1300,2.1300,2.1298,2.1299
GBPCAD,20050718,164700,2.1300,2.1305,2.1300,2.1305
GBPCAD,20050718,164800,2.1306,2.1308,2.1306,2.1308
GBPCAD,20050718,164900,2.1309,2.1309,2.1304,2.1304
GBPCAD,20050718,165000,2.1303,2.1303,2.1301,2.1301
GBPCAD,20050718,165100,2.1300,2.1306,2.1300,2.1306
GBPCAD,20050718,165200,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050718,165300,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050718,165400,2.1302,2.1302,2.1301,2.1302
GBPCAD,20050718,165500,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050718,165600,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050718,165700,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050718,165800,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050718,165900,2.1302,2.1305,2.1302,2.1304
GBPCAD,20050718,170000,2.1303,2.1304,2.1302,2.1302
GBPCAD,20050718,170100,2.1301,2.1301,2.1299,2.1301
GBPCAD,20050718,170200,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050718,170300,2.1298,2.1302,2.1298,2.1302
GBPCAD,20050718,170400,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050718,170500,2.1299,2.1300,2.1296,2.1296
GBPCAD,20050718,170600,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050718,170700,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050718,170800,2.1292,2.1293,2.1292,2.1292
GBPCAD,20050718,170900,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050718,171000,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050718,171100,2.1295,2.1295,2.1294,2.1295
GBPCAD,20050718,171200,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050718,171300,2.1296,2.1296,2.1291,2.1292
GBPCAD,20050718,171400,2.1292,2.1296,2.1292,2.1296
GBPCAD,20050718,171500,2.1298,2.1306,2.1298,2.1305
GBPCAD,20050718,171600,2.1302,2.1302,2.1301,2.1302
GBPCAD,20050718,171700,2.1302,2.1307,2.1302,2.1307
GBPCAD,20050718,171800,2.1307,2.1307,2.1296,2.1296
GBPCAD,20050718,171900,2.1294,2.1294,2.1284,2.1284
GBPCAD,20050718,172000,2.1282,2.1284,2.1282,2.1282
GBPCAD,20050718,172100,2.1281,2.1282,2.1276,2.1276
GBPCAD,20050718,172200,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050718,172300,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050718,172400,2.1279,2.1279,2.1265,2.1265
GBPCAD,20050718,172500,2.1264,2.1266,2.1264,2.1266
GBPCAD,20050718,172600,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050718,172700,2.1271,2.1271,2.1264,2.1264
GBPCAD,20050718,172800,2.1262,2.1262,2.1260,2.1261
GBPCAD,20050718,172900,2.1261,2.1269,2.1261,2.1269
GBPCAD,20050718,173000,2.1268,2.1268,2.1263,2.1263
GBPCAD,20050718,173100,2.1264,2.1267,2.1264,2.1267
GBPCAD,20050718,173200,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050718,173300,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050718,173400,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050718,173500,2.1270,2.1272,2.1270,2.1271
GBPCAD,20050718,173600,2.1270,2.1270,2.1268,2.1269
GBPCAD,20050718,173700,2.1268,2.1268,2.1258,2.1258
GBPCAD,20050718,173800,2.1257,2.1257,2.1249,2.1249
GBPCAD,20050718,173900,2.1247,2.1250,2.1242,2.1250
GBPCAD,20050718,174000,2.1249,2.1249,2.1246,2.1249
GBPCAD,20050718,174100,2.1250,2.1255,2.1250,2.1250
GBPCAD,20050718,174200,2.1251,2.1253,2.1251,2.1251
GBPCAD,20050718,174300,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050718,174400,2.1254,2.1256,2.1254,2.1255
GBPCAD,20050718,174500,2.1256,2.1260,2.1256,2.1260
GBPCAD,20050718,174600,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050718,174700,2.1258,2.1258,2.1255,2.1256
GBPCAD,20050718,174800,2.1257,2.1257,2.1255,2.1255
GBPCAD,20050718,174900,2.1255,2.1256,2.1253,2.1253
GBPCAD,20050718,175000,2.1254,2.1258,2.1254,2.1258
GBPCAD,20050718,175100,2.1259,2.1263,2.1259,2.1263
GBPCAD,20050718,175200,2.1263,2.1267,2.1263,2.1267
GBPCAD,20050718,175300,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050718,175400,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050718,175500,2.1273,2.1277,2.1273,2.1277
GBPCAD,20050718,175600,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050718,175700,2.1281,2.1285,2.1281,2.1285
GBPCAD,20050718,175800,2.1286,2.1289,2.1285,2.1285
GBPCAD,20050718,175900,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050718,180000,2.1289,2.1296,2.1289,2.1296
GBPCAD,20050718,180100,2.1297,2.1297,2.1288,2.1288
GBPCAD,20050718,180200,2.1287,2.1287,2.1284,2.1286
GBPCAD,20050718,180300,2.1287,2.1293,2.1287,2.1293
GBPCAD,20050718,180400,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050718,180500,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050718,180600,2.1287,2.1287,2.1281,2.1281
GBPCAD,20050718,180700,2.1279,2.1279,2.1268,2.1268
GBPCAD,20050718,180800,2.1267,2.1267,2.1264,2.1265
GBPCAD,20050718,180900,2.1265,2.1265,2.1260,2.1263
GBPCAD,20050718,181000,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050718,181100,2.1264,2.1267,2.1261,2.1267
GBPCAD,20050718,181200,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050718,181300,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,181400,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,181500,2.1269,2.1272,2.1269,2.1272
GBPCAD,20050718,181600,2.1272,2.1273,2.1272,2.1272
GBPCAD,20050718,181700,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050718,181800,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050718,181900,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050718,182000,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050718,182100,2.1276,2.1283,2.1276,2.1283
GBPCAD,20050718,182200,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050718,182300,2.1288,2.1293,2.1288,2.1292
GBPCAD,20050718,182400,2.1293,2.1296,2.1293,2.1296
GBPCAD,20050718,182500,2.1297,2.1299,2.1297,2.1298
GBPCAD,20050718,182600,2.1298,2.1298,2.1296,2.1296
GBPCAD,20050718,182700,2.1295,2.1303,2.1295,2.1303
GBPCAD,20050718,182800,2.1304,2.1305,2.1302,2.1302
GBPCAD,20050718,182900,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050718,183000,2.1300,2.1300,2.1293,2.1293
GBPCAD,20050718,183100,2.1293,2.1295,2.1293,2.1294
GBPCAD,20050718,183200,2.1294,2.1294,2.1292,2.1292
GBPCAD,20050718,183300,2.1291,2.1291,2.1287,2.1287
GBPCAD,20050718,183400,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050718,183500,2.1286,2.1288,2.1284,2.1284
GBPCAD,20050718,183600,2.1283,2.1283,2.1278,2.1278
GBPCAD,20050718,183700,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050718,183800,2.1277,2.1278,2.1276,2.1278
GBPCAD,20050718,183900,2.1277,2.1277,2.1272,2.1272
GBPCAD,20050718,184000,2.1273,2.1274,2.1272,2.1272
GBPCAD,20050718,184100,2.1271,2.1273,2.1271,2.1273
GBPCAD,20050718,184200,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050718,184300,2.1273,2.1275,2.1273,2.1274
GBPCAD,20050718,184400,2.1272,2.1277,2.1272,2.1277
GBPCAD,20050718,184500,2.1276,2.1276,2.1272,2.1272
GBPCAD,20050718,184600,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050718,184700,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050718,184800,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050718,184900,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050718,185000,2.1274,2.1279,2.1274,2.1279
GBPCAD,20050718,185100,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050718,185200,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050718,185300,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050718,185400,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050718,185500,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050718,185600,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050718,185700,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050718,185800,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050718,185900,2.1283,2.1285,2.1283,2.1285
GBPCAD,20050718,190000,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050718,190100,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050718,190200,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050718,190300,2.1280,2.1286,2.1280,2.1286
GBPCAD,20050718,190400,2.1287,2.1289,2.1287,2.1289
GBPCAD,20050718,190500,2.1289,2.1289,2.1287,2.1287
GBPCAD,20050718,190600,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050718,190700,2.1283,2.1286,2.1283,2.1286
GBPCAD,20050718,190800,2.1287,2.1290,2.1287,2.1289
GBPCAD,20050718,190900,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050718,191000,2.1288,2.1289,2.1286,2.1289
GBPCAD,20050718,191100,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050718,191200,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050718,191300,2.1296,2.1296,2.1295,2.1296
GBPCAD,20050718,191400,2.1295,2.1295,2.1291,2.1291
GBPCAD,20050718,191500,2.1289,2.1289,2.1285,2.1285
GBPCAD,20050718,191600,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050718,191700,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050718,191800,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050718,191900,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050718,192000,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050718,192100,2.1275,2.1279,2.1275,2.1279
GBPCAD,20050718,192200,2.1279,2.1279,2.1272,2.1272
GBPCAD,20050718,192300,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,192400,2.1272,2.1274,2.1272,2.1272
GBPCAD,20050718,192500,2.1272,2.1274,2.1272,2.1272
GBPCAD,20050718,192600,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050718,192700,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050718,192800,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,192900,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,193000,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050718,193100,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050718,193200,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050718,193300,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050718,193400,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050718,193500,2.1269,2.1269,2.1269,2.1269
GBPCAD,20050718,193600,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050718,193700,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050718,193800,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050718,193900,2.1269,2.1269,2.1267,2.1267
GBPCAD,20050718,194000,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050718,194100,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050718,194200,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,194300,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050718,194400,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,194500,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,194600,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050718,194700,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050718,194800,2.1272,2.1277,2.1272,2.1277
GBPCAD,20050718,194900,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050718,195000,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050718,195100,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050718,195200,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050718,195300,2.1279,2.1279,2.1278,2.1279
GBPCAD,20050718,195400,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050718,195500,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050718,195600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050718,195700,2.1281,2.1281,2.1280,2.1281
GBPCAD,20050718,195800,2.1282,2.1288,2.1282,2.1288
GBPCAD,20050718,195900,2.1288,2.1295,2.1288,2.1295
GBPCAD,20050718,200000,2.1296,2.1298,2.1296,2.1296
GBPCAD,20050718,200100,2.1296,2.1299,2.1296,2.1299
GBPCAD,20050718,200200,2.1299,2.1299,2.1297,2.1297
GBPCAD,20050718,200300,2.1297,2.1299,2.1296,2.1299
GBPCAD,20050718,200400,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050718,200500,2.1301,2.1301,2.1299,2.1299
GBPCAD,20050718,200600,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050718,200700,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050718,200800,2.1299,2.1300,2.1299,2.1299
GBPCAD,20050718,200900,2.1298,2.1298,2.1296,2.1296
GBPCAD,20050718,201000,2.1296,2.1298,2.1296,2.1298
GBPCAD,20050718,201100,2.1297,2.1297,2.1295,2.1297
GBPCAD,20050718,201200,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050718,201300,2.1298,2.1298,2.1296,2.1296
GBPCAD,20050718,201400,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050718,201500,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050718,201600,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050718,201700,2.1298,2.1301,2.1298,2.1301
GBPCAD,20050718,201800,2.1302,2.1305,2.1302,2.1305
GBPCAD,20050718,201900,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050718,202000,2.1304,2.1304,2.1303,2.1303
GBPCAD,20050718,202100,2.1303,2.1303,2.1303,2.1303
GBPCAD,20050718,202200,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050718,202300,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050718,202400,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050718,202500,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050718,202600,2.1289,2.1289,2.1285,2.1285
GBPCAD,20050718,202700,2.1284,2.1284,2.1279,2.1279
GBPCAD,20050718,202800,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050718,202900,2.1276,2.1280,2.1276,2.1280
GBPCAD,20050718,203000,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050718,203100,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050718,203200,2.1282,2.1282,2.1281,2.1282
GBPCAD,20050718,203300,2.1283,2.1285,2.1283,2.1285
GBPCAD,20050718,203400,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050718,203500,2.1281,2.1281,2.1279,2.1281
GBPCAD,20050718,203600,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050718,203700,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050718,203800,2.1277,2.1277,2.1275,2.1277
GBPCAD,20050718,203900,2.1277,2.1280,2.1277,2.1280
GBPCAD,20050718,204000,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050718,204100,2.1278,2.1282,2.1278,2.1282
GBPCAD,20050718,204200,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050718,204300,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050718,204400,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050718,204500,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050718,204600,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050718,204700,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050718,204800,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050718,204900,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050718,205000,2.1276,2.1276,2.1276,2.1276
GBPCAD,20050718,205100,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050718,205200,2.1276,2.1276,2.1275,2.1276
GBPCAD,20050718,205300,2.1277,2.1278,2.1275,2.1275
GBPCAD,20050718,205400,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050718,205500,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050718,205600,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050718,205700,2.1269,2.1269,2.1265,2.1265
GBPCAD,20050718,205800,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050718,205900,2.1265,2.1270,2.1265,2.1270
GBPCAD,20050718,210000,2.1271,2.1277,2.1271,2.1276
GBPCAD,20050718,210100,2.1275,2.1277,2.1274,2.1277
GBPCAD,20050718,210200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050718,210300,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050718,210400,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050718,210500,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,210600,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050718,210700,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050718,210800,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,210900,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050718,211000,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050718,211100,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,211200,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050718,211300,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050718,211400,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050718,211500,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050718,211600,2.1269,2.1269,2.1269,2.1269
GBPCAD,20050718,211700,2.1270,2.1271,2.1270,2.1270
GBPCAD,20050718,211800,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,211900,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050718,212000,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050718,212100,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050718,212200,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050718,212300,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050718,212400,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050718,212500,2.1263,2.1268,2.1263,2.1268
GBPCAD,20050718,212600,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050718,212700,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050718,212800,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050718,212900,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050718,213000,2.1271,2.1271,2.1268,2.1268
GBPCAD,20050718,213100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,213200,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,213300,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050718,213400,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050718,213500,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050718,213600,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050718,213700,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050718,213800,2.1264,2.1264,2.1262,2.1262
GBPCAD,20050718,213900,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050718,214000,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050718,214100,2.1260,2.1264,2.1260,2.1264
GBPCAD,20050718,214200,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050718,214300,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050718,214400,2.1262,2.1267,2.1262,2.1267
GBPCAD,20050718,214500,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050718,214600,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,214700,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,214800,2.1270,2.1270,2.1267,2.1267
GBPCAD,20050718,214900,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050718,215000,2.1270,2.1272,2.1270,2.1272
GBPCAD,20050718,215100,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,215200,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,215300,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050718,215400,2.1270,2.1270,2.1265,2.1265
GBPCAD,20050718,215500,2.1264,2.1264,2.1262,2.1262
GBPCAD,20050718,215600,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050718,215700,2.1262,2.1262,2.1260,2.1260
GBPCAD,20050718,215800,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050718,215900,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050718,220000,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050718,220100,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050718,220200,2.1259,2.1259,2.1258,2.1258
GBPCAD,20050718,220300,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050718,220400,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050718,220500,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050718,220600,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050718,220700,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050718,220800,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050718,220900,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050718,221000,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050718,221100,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050718,221200,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050718,221300,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050718,221400,2.1262,2.1262,2.1262,2.1262
GBPCAD,20050718,221500,2.1262,2.1263,2.1261,2.1263
GBPCAD,20050718,221600,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050718,221700,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050718,221800,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050718,221900,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050718,222000,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050718,222100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,222200,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,222300,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050718,222400,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050718,222500,2.1270,2.1273,2.1270,2.1273
GBPCAD,20050718,222600,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050718,222700,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050718,222800,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,222900,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050718,223000,2.1273,2.1274,2.1272,2.1274
GBPCAD,20050718,223100,2.1276,2.1276,2.1276,2.1276
GBPCAD,20050718,223200,2.1276,2.1276,2.1276,2.1276
GBPCAD,20050718,223300,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050718,223400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050718,223500,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050718,223600,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050718,223700,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050718,223800,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050718,223900,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050718,224000,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050718,224100,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050718,224200,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050718,224300,2.1280,2.1281,2.1278,2.1278
GBPCAD,20050718,224400,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050718,224500,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050718,224600,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050718,224700,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050718,224800,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050718,224900,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050718,225000,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,225100,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050718,225200,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050718,225300,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,225400,2.1271,2.1276,2.1271,2.1276
GBPCAD,20050718,225500,2.1277,2.1277,2.1273,2.1273
GBPCAD,20050718,225600,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050718,225700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050718,225800,2.1274,2.1274,2.1272,2.1274
GBPCAD,20050718,225900,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050718,230000,2.1273,2.1273,2.1268,2.1268
GBPCAD,20050718,230100,2.1268,2.1268,2.1265,2.1267
GBPCAD,20050718,230200,2.1268,2.1271,2.1268,2.1271
GBPCAD,20050718,230300,2.1272,2.1275,2.1272,2.1275
GBPCAD,20050718,230400,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050718,230500,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050718,230600,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050718,230700,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050718,230800,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050718,230900,2.1270,2.1270,2.1267,2.1267
GBPCAD,20050718,231000,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,231100,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050718,231200,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050718,231300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050718,231400,2.1267,2.1270,2.1265,2.1270
GBPCAD,20050718,231500,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050718,231600,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,231700,2.1270,2.1271,2.1268,2.1268
GBPCAD,20050718,231800,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050718,231900,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050718,232000,2.1271,2.1272,2.1270,2.1270
GBPCAD,20050718,232100,2.1269,2.1269,2.1268,2.1268
GBPCAD,20050718,232200,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050718,232300,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050718,232400,2.1265,2.1265,2.1264,2.1265
GBPCAD,20050718,232500,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050718,232600,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050718,232700,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050718,232800,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050718,232900,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050718,233000,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050718,233100,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050718,233200,2.1266,2.1270,2.1266,2.1270
GBPCAD,20050718,233300,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050718,233400,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050718,233500,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050718,233600,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,233700,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,233800,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,233900,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,234000,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,234100,2.1269,2.1269,2.1269,2.1269
GBPCAD,20050718,234200,2.1270,2.1271,2.1268,2.1268
GBPCAD,20050718,234300,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050718,234400,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050718,234500,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,234600,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050718,234700,2.1269,2.1270,2.1268,2.1268
GBPCAD,20050718,234800,2.1267,2.1267,2.1266,2.1267
GBPCAD,20050718,234900,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050718,235000,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050718,235100,2.1266,2.1266,2.1264,2.1264
GBPCAD,20050718,235200,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050718,235300,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050718,235400,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050718,235500,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050718,235600,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050718,235700,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050718,235800,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050718,235900,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050719,000000,2.1263,2.1263,2.1263,2.1263
GBPAUD,20050718,000100,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,000200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050718,000300,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050718,000400,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050718,000500,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050718,000600,2.3384,2.3386,2.3383,2.3383
GBPAUD,20050718,000700,2.3383,2.3383,2.3380,2.3380
GBPAUD,20050718,000800,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,000900,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001000,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001100,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001200,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001300,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001400,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001500,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001600,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001700,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001800,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,001900,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,002000,2.3380,2.3381,2.3380,2.3381
GBPAUD,20050718,002100,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050718,002200,2.3382,2.3387,2.3382,2.3387
GBPAUD,20050718,002300,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050718,002400,2.3387,2.3390,2.3387,2.3390
GBPAUD,20050718,002500,2.3393,2.3399,2.3393,2.3398
GBPAUD,20050718,002600,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050718,002700,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050718,002800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,002900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,003000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,003100,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050718,003200,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050718,003300,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050718,003400,2.3390,2.3394,2.3390,2.3394
GBPAUD,20050718,003500,2.3395,2.3398,2.3395,2.3397
GBPAUD,20050718,003600,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050718,003700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,003800,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050718,003900,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050718,004000,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050718,004100,2.3386,2.3386,2.3384,2.3384
GBPAUD,20050718,004200,2.3384,2.3385,2.3384,2.3384
GBPAUD,20050718,004300,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050718,004400,2.3379,2.3379,2.3375,2.3375
GBPAUD,20050718,004500,2.3376,2.3378,2.3376,2.3378
GBPAUD,20050718,004600,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050718,004700,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050718,004800,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050718,004900,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050718,005000,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050718,005100,2.3381,2.3381,2.3377,2.3377
GBPAUD,20050718,005200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,005300,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,005400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,005500,2.3375,2.3375,2.3370,2.3370
GBPAUD,20050718,005600,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050718,005700,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050718,005800,2.3368,2.3372,2.3368,2.3372
GBPAUD,20050718,005900,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,010000,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050718,010100,2.3373,2.3374,2.3373,2.3374
GBPAUD,20050718,010200,2.3374,2.3375,2.3374,2.3374
GBPAUD,20050718,010300,2.3373,2.3373,2.3369,2.3369
GBPAUD,20050718,010400,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050718,010500,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050718,010600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,010700,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,010800,2.3371,2.3372,2.3371,2.3371
GBPAUD,20050718,010900,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050718,011000,2.3370,2.3375,2.3370,2.3375
GBPAUD,20050718,011100,2.3377,2.3377,2.3374,2.3374
GBPAUD,20050718,011200,2.3374,2.3378,2.3374,2.3378
GBPAUD,20050718,011300,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050718,011400,2.3380,2.3380,2.3379,2.3379
GBPAUD,20050718,011500,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050718,011600,2.3379,2.3379,2.3378,2.3379
GBPAUD,20050718,011700,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050718,011800,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,011900,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050718,012000,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050718,012100,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,012200,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,012300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050718,012400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050718,012500,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,012600,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,012700,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050718,012800,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,012900,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,013000,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050718,013100,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050718,013200,2.3380,2.3382,2.3380,2.3382
GBPAUD,20050718,013300,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050718,013400,2.3384,2.3385,2.3384,2.3384
GBPAUD,20050718,013500,2.3383,2.3383,2.3382,2.3382
GBPAUD,20050718,013600,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050718,013700,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,013800,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050718,013900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050718,014000,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050718,014100,2.3387,2.3387,2.3386,2.3386
GBPAUD,20050718,014200,2.3386,2.3387,2.3386,2.3387
GBPAUD,20050718,014300,2.3387,2.3387,2.3381,2.3381
GBPAUD,20050718,014400,2.3380,2.3380,2.3377,2.3377
GBPAUD,20050718,014500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050718,014600,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,014700,2.3376,2.3376,2.3373,2.3373
GBPAUD,20050718,014800,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050718,014900,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,015000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050718,015100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,015200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,015300,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,015400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050718,015500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050718,015600,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,015700,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,015800,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,015900,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050718,020000,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050718,020100,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050718,020200,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050718,020300,2.3381,2.3381,2.3377,2.3377
GBPAUD,20050718,020400,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050718,020500,2.3379,2.3380,2.3379,2.3380
GBPAUD,20050718,020600,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,020700,2.3380,2.3381,2.3380,2.3381
GBPAUD,20050718,020800,2.3382,2.3383,2.3381,2.3381
GBPAUD,20050718,020900,2.3381,2.3381,2.3379,2.3381
GBPAUD,20050718,021000,2.3381,2.3383,2.3381,2.3383
GBPAUD,20050718,021100,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,021200,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050718,021300,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050718,021400,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050718,021500,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,021600,2.3379,2.3384,2.3379,2.3384
GBPAUD,20050718,021700,2.3385,2.3385,2.3382,2.3383
GBPAUD,20050718,021800,2.3384,2.3389,2.3384,2.3389
GBPAUD,20050718,021900,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050718,022000,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050718,022100,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050718,022200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050718,022300,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050718,022400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050718,022500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050718,022600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050718,022700,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050718,022800,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050718,022900,2.3393,2.3394,2.3392,2.3392
GBPAUD,20050718,023000,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050718,023100,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050718,023200,2.3390,2.3391,2.3386,2.3386
GBPAUD,20050718,023300,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050718,023400,2.3388,2.3388,2.3385,2.3385
GBPAUD,20050718,023500,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050718,023600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,023700,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,023800,2.3381,2.3382,2.3381,2.3381
GBPAUD,20050718,023900,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050718,024000,2.3381,2.3381,2.3375,2.3375
GBPAUD,20050718,024100,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050718,024200,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050718,024300,2.3374,2.3375,2.3373,2.3375
GBPAUD,20050718,024400,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050718,024500,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050718,024600,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,024700,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,024800,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050718,024900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,025000,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,025100,2.3370,2.3370,2.3369,2.3370
GBPAUD,20050718,025200,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050718,025300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,025400,2.3372,2.3373,2.3372,2.3372
GBPAUD,20050718,025500,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,025600,2.3372,2.3374,2.3372,2.3373
GBPAUD,20050718,025700,2.3373,2.3373,2.3372,2.3372
GBPAUD,20050718,025800,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050718,025900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,030000,2.3371,2.3373,2.3371,2.3373
GBPAUD,20050718,030100,2.3374,2.3374,2.3373,2.3373
GBPAUD,20050718,030200,2.3373,2.3373,2.3372,2.3372
GBPAUD,20050718,030300,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050718,030400,2.3372,2.3373,2.3372,2.3373
GBPAUD,20050718,030500,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050718,030600,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050718,030700,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050718,030800,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050718,030900,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050718,031000,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,031100,2.3370,2.3370,2.3368,2.3369
GBPAUD,20050718,031200,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050718,031300,2.3368,2.3371,2.3368,2.3371
GBPAUD,20050718,031400,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,031500,2.3372,2.3375,2.3372,2.3375
GBPAUD,20050718,031600,2.3377,2.3380,2.3377,2.3380
GBPAUD,20050718,031700,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,031800,2.3380,2.3380,2.3376,2.3377
GBPAUD,20050718,031900,2.3377,2.3379,2.3377,2.3377
GBPAUD,20050718,032000,2.3377,2.3379,2.3377,2.3377
GBPAUD,20050718,032100,2.3377,2.3377,2.3376,2.3377
GBPAUD,20050718,032200,2.3375,2.3375,2.3372,2.3374
GBPAUD,20050718,032300,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050718,032400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050718,032500,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050718,032600,2.3372,2.3374,2.3372,2.3373
GBPAUD,20050718,032700,2.3373,2.3373,2.3372,2.3373
GBPAUD,20050718,032800,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050718,032900,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,033000,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,033100,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050718,033200,2.3368,2.3372,2.3368,2.3372
GBPAUD,20050718,033300,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050718,033400,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050718,033500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,033600,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050718,033700,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050718,033800,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,033900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,034000,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050718,034100,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050718,034200,2.3369,2.3371,2.3369,2.3371
GBPAUD,20050718,034300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,034400,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,034500,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,034600,2.3371,2.3371,2.3364,2.3364
GBPAUD,20050718,034700,2.3364,2.3367,2.3364,2.3367
GBPAUD,20050718,034800,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050718,034900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,035000,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050718,035100,2.3372,2.3373,2.3372,2.3373
GBPAUD,20050718,035200,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050718,035300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,035400,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,035500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,035600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050718,035700,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050718,035800,2.3371,2.3373,2.3371,2.3373
GBPAUD,20050718,035900,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050718,040000,2.3373,2.3373,2.3371,2.3373
GBPAUD,20050718,040100,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050718,040200,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050718,040300,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050718,040400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050718,040500,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050718,040600,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050718,040700,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050718,040800,2.3373,2.3375,2.3373,2.3375
GBPAUD,20050718,040900,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050718,041000,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,041100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050718,041200,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,041300,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050718,041400,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050718,041500,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050718,041600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,041700,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,041800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,041900,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,042000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,042100,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050718,042200,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050718,042300,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050718,042400,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050718,042500,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050718,042600,2.3383,2.3383,2.3383,2.3383
GBPAUD,20050718,042700,2.3382,2.3385,2.3382,2.3385
GBPAUD,20050718,042800,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050718,042900,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,043000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050718,043100,2.3380,2.3380,2.3378,2.3378
GBPAUD,20050718,043200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050718,043300,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050718,043400,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050718,043500,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050718,043600,2.3382,2.3382,2.3379,2.3379
GBPAUD,20050718,043700,2.3380,2.3381,2.3380,2.3381
GBPAUD,20050718,043800,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050718,043900,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050718,044000,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050718,044100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050718,044200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050718,044300,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050718,044400,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050718,044500,2.3388,2.3388,2.3387,2.3387
GBPAUD,20050718,044600,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050718,044700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,044800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,044900,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050718,045000,2.3393,2.3397,2.3393,2.3397
GBPAUD,20050718,045100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050718,045200,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050718,045300,2.3399,2.3405,2.3399,2.3405
GBPAUD,20050718,045400,2.3405,2.3406,2.3405,2.3405
GBPAUD,20050718,045500,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050718,045600,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050718,045700,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050718,045800,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050718,045900,2.3400,2.3400,2.3397,2.3397
GBPAUD,20050718,050000,2.3396,2.3397,2.3396,2.3396
GBPAUD,20050718,050100,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050718,050200,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050718,050300,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050718,050400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050718,050500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,050600,2.3389,2.3390,2.3389,2.3389
GBPAUD,20050718,050700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,050800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050718,050900,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050718,051000,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050718,051100,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050718,051200,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050718,051300,2.3386,2.3389,2.3386,2.3389
GBPAUD,20050718,051400,2.3389,2.3390,2.3389,2.3389
GBPAUD,20050718,051500,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050718,051600,2.3388,2.3388,2.3385,2.3385
GBPAUD,20050718,051700,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050718,051800,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050718,051900,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050718,052000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050718,052100,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050718,052200,2.3386,2.3386,2.3385,2.3385
GBPAUD,20050718,052300,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050718,052400,2.3386,2.3392,2.3386,2.3392
GBPAUD,20050718,052500,2.3394,2.3396,2.3394,2.3394
GBPAUD,20050718,052600,2.3393,2.3393,2.3392,2.3393
GBPAUD,20050718,052700,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050718,052800,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050718,052900,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050718,053000,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050718,053100,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050718,053200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050718,053300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,053400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,053500,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050718,053600,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050718,053700,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050718,053800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050718,053900,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050718,054000,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050718,054100,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050718,054200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050718,054300,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050718,054400,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050718,054500,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050718,054600,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050718,054700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,054800,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050718,054900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050718,055000,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050718,055100,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050718,055200,2.3405,2.3405,2.3398,2.3398
GBPAUD,20050718,055300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050718,055400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050718,055500,2.3395,2.3395,2.3394,2.3394
GBPAUD,20050718,055600,2.3392,2.3392,2.3390,2.3390
GBPAUD,20050718,055700,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050718,055800,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050718,055900,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050718,060000,2.3390,2.3392,2.3390,2.3392
GBPAUD,20050718,060100,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050718,060200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,060300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,060400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,060500,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050718,060600,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050718,060700,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050718,060800,2.3395,2.3395,2.3393,2.3395
GBPAUD,20050718,060900,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050718,061000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050718,061100,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050718,061200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,061300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,061400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050718,061500,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050718,061600,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050718,061700,2.3397,2.3399,2.3395,2.3395
GBPAUD,20050718,061800,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050718,061900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,062000,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050718,062100,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050718,062200,2.3399,2.3401,2.3399,2.3401
GBPAUD,20050718,062300,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050718,062400,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050718,062500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,062600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,062700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,062800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050718,062900,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050718,063000,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050718,063100,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050718,063200,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050718,063300,2.3401,2.3403,2.3401,2.3403
GBPAUD,20050718,063400,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050718,063500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050718,063600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,063700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050718,063800,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050718,063900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050718,064000,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050718,064100,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050718,064200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050718,064300,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050718,064400,2.3405,2.3407,2.3405,2.3406
GBPAUD,20050718,064500,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050718,064600,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050718,064700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050718,064800,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050718,064900,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050718,065000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050718,065100,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050718,065200,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050718,065300,2.3407,2.3408,2.3407,2.3407
GBPAUD,20050718,065400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050718,065500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050718,065600,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050718,065700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050718,065800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050718,065900,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050718,070000,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050718,070100,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050718,070200,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050718,070300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050718,070400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050718,070500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050718,070600,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050718,070700,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050718,070800,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050718,070900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050718,071000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050718,071100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050718,071200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050718,071300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050718,071400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050718,071500,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050718,071600,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050718,071700,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050718,071800,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050718,071900,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050718,072000,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050718,072100,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050718,072200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050718,072300,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050718,072400,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050718,072500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050718,072600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050718,072700,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050718,072800,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050718,072900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050718,073000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050718,073100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050718,073200,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050718,073300,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050718,073400,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050718,073500,2.3410,2.3410,2.3408,2.3409
GBPAUD,20050718,073600,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050718,073700,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050718,073800,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050718,073900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,074000,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,074100,2.3400,2.3403,2.3399,2.3402
GBPAUD,20050718,074200,2.3401,2.3402,2.3400,2.3402
GBPAUD,20050718,074300,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050718,074400,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050718,074500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,074600,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050718,074700,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050718,074800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,074900,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,075000,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050718,075100,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050718,075200,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050718,075300,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050718,075400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050718,075500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050718,075600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,075700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,075800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050718,075900,2.3403,2.3403,2.3398,2.3398
GBPAUD,20050718,080000,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050718,080100,2.3394,2.3395,2.3393,2.3394
GBPAUD,20050718,080200,2.3395,2.3397,2.3395,2.3395
GBPAUD,20050718,080300,2.3396,2.3396,2.3395,2.3396
GBPAUD,20050718,080400,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050718,080500,2.3402,2.3402,2.3400,2.3402
GBPAUD,20050718,080600,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050718,080700,2.3400,2.3403,2.3399,2.3399
GBPAUD,20050718,080800,2.3398,2.3398,2.3395,2.3396
GBPAUD,20050718,080900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050718,081000,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050718,081100,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050718,081200,2.3395,2.3395,2.3392,2.3393
GBPAUD,20050718,081300,2.3394,2.3399,2.3394,2.3399
GBPAUD,20050718,081400,2.3399,2.3399,2.3395,2.3395
GBPAUD,20050718,081500,2.3393,2.3393,2.3388,2.3388
GBPAUD,20050718,081600,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050718,081700,2.3391,2.3392,2.3389,2.3392
GBPAUD,20050718,081800,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050718,081900,2.3393,2.3393,2.3384,2.3384
GBPAUD,20050718,082000,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050718,082100,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050718,082200,2.3385,2.3386,2.3385,2.3385
GBPAUD,20050718,082300,2.3386,2.3388,2.3385,2.3385
GBPAUD,20050718,082400,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050718,082500,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050718,082600,2.3389,2.3391,2.3389,2.3389
GBPAUD,20050718,082700,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050718,082800,2.3388,2.3394,2.3388,2.3391
GBPAUD,20050718,082900,2.3392,2.3393,2.3392,2.3392
GBPAUD,20050718,083000,2.3393,2.3393,2.3388,2.3388
GBPAUD,20050718,083100,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050718,083200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050718,083300,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050718,083400,2.3391,2.3391,2.3384,2.3384
GBPAUD,20050718,083500,2.3383,2.3383,2.3381,2.3381
GBPAUD,20050718,083600,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050718,083700,2.3380,2.3380,2.3378,2.3378
GBPAUD,20050718,083800,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050718,083900,2.3382,2.3384,2.3378,2.3378
GBPAUD,20050718,084000,2.3377,2.3378,2.3373,2.3373
GBPAUD,20050718,084100,2.3372,2.3372,2.3370,2.3371
GBPAUD,20050718,084200,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050718,084300,2.3368,2.3368,2.3367,2.3368
GBPAUD,20050718,084400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050718,084500,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050718,084600,2.3364,2.3364,2.3350,2.3350
GBPAUD,20050718,084700,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050718,084800,2.3353,2.3356,2.3353,2.3356
GBPAUD,20050718,084900,2.3356,2.3360,2.3356,2.3358
GBPAUD,20050718,085000,2.3359,2.3364,2.3359,2.3361
GBPAUD,20050718,085100,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050718,085200,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050718,085300,2.3359,2.3360,2.3359,2.3359
GBPAUD,20050718,085400,2.3357,2.3357,2.3354,2.3355
GBPAUD,20050718,085500,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050718,085600,2.3357,2.3357,2.3353,2.3353
GBPAUD,20050718,085700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050718,085800,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050718,085900,2.3351,2.3357,2.3351,2.3357
GBPAUD,20050718,090000,2.3356,2.3356,2.3349,2.3349
GBPAUD,20050718,090100,2.3348,2.3348,2.3345,2.3345
GBPAUD,20050718,090200,2.3345,2.3349,2.3345,2.3349
GBPAUD,20050718,090300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050718,090400,2.3352,2.3356,2.3352,2.3356
GBPAUD,20050718,090500,2.3357,2.3361,2.3357,2.3361
GBPAUD,20050718,090600,2.3361,2.3362,2.3361,2.3362
GBPAUD,20050718,090700,2.3363,2.3369,2.3363,2.3369
GBPAUD,20050718,090800,2.3370,2.3370,2.3367,2.3367
GBPAUD,20050718,090900,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050718,091000,2.3369,2.3370,2.3364,2.3364
GBPAUD,20050718,091100,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050718,091200,2.3368,2.3368,2.3366,2.3366
GBPAUD,20050718,091300,2.3366,2.3366,2.3365,2.3365
GBPAUD,20050718,091400,2.3366,2.3370,2.3366,2.3370
GBPAUD,20050718,091500,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050718,091600,2.3372,2.3372,2.3367,2.3367
GBPAUD,20050718,091700,2.3367,2.3368,2.3367,2.3367
GBPAUD,20050718,091800,2.3368,2.3370,2.3368,2.3369
GBPAUD,20050718,091900,2.3370,2.3371,2.3370,2.3370
GBPAUD,20050718,092000,2.3367,2.3367,2.3364,2.3365
GBPAUD,20050718,092100,2.3365,2.3367,2.3361,2.3361
GBPAUD,20050718,092200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050718,092300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050718,092400,2.3363,2.3366,2.3362,2.3366
GBPAUD,20050718,092500,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050718,092600,2.3362,2.3362,2.3354,2.3354
GBPAUD,20050718,092700,2.3353,2.3353,2.3350,2.3352
GBPAUD,20050718,092800,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050718,092900,2.3352,2.3352,2.3348,2.3348
GBPAUD,20050718,093000,2.3348,2.3348,2.3346,2.3346
GBPAUD,20050718,093100,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050718,093200,2.3349,2.3352,2.3349,2.3350
GBPAUD,20050718,093300,2.3350,2.3354,2.3350,2.3353
GBPAUD,20050718,093400,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050718,093500,2.3348,2.3348,2.3348,2.3348
GBPAUD,20050718,093600,2.3349,2.3350,2.3348,2.3350
GBPAUD,20050718,093700,2.3350,2.3351,2.3350,2.3351
GBPAUD,20050718,093800,2.3352,2.3354,2.3352,2.3352
GBPAUD,20050718,093900,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050718,094000,2.3350,2.3350,2.3346,2.3346
GBPAUD,20050718,094100,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050718,094200,2.3347,2.3350,2.3347,2.3349
GBPAUD,20050718,094300,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050718,094400,2.3348,2.3350,2.3348,2.3350
GBPAUD,20050718,094500,2.3351,2.3356,2.3351,2.3356
GBPAUD,20050718,094600,2.3357,2.3359,2.3357,2.3357
GBPAUD,20050718,094700,2.3360,2.3363,2.3360,2.3361
GBPAUD,20050718,094800,2.3361,2.3363,2.3360,2.3360
GBPAUD,20050718,094900,2.3359,2.3359,2.3354,2.3354
GBPAUD,20050718,095000,2.3353,2.3362,2.3353,2.3362
GBPAUD,20050718,095100,2.3363,2.3365,2.3362,2.3365
GBPAUD,20050718,095200,2.3367,2.3367,2.3366,2.3366
GBPAUD,20050718,095300,2.3365,2.3365,2.3363,2.3364
GBPAUD,20050718,095400,2.3364,2.3364,2.3362,2.3362
GBPAUD,20050718,095500,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050718,095600,2.3364,2.3364,2.3364,2.3364
GBPAUD,20050718,095700,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050718,095800,2.3363,2.3363,2.3349,2.3349
GBPAUD,20050718,095900,2.3350,2.3350,2.3344,2.3344
GBPAUD,20050718,100000,2.3345,2.3346,2.3345,2.3345
GBPAUD,20050718,100100,2.3344,2.3344,2.3342,2.3342
GBPAUD,20050718,100200,2.3343,2.3343,2.3336,2.3343
GBPAUD,20050718,100300,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050718,100400,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050718,100500,2.3346,2.3346,2.3342,2.3342
GBPAUD,20050718,100600,2.3341,2.3341,2.3335,2.3335
GBPAUD,20050718,100700,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050718,100800,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050718,100900,2.3336,2.3340,2.3336,2.3338
GBPAUD,20050718,101000,2.3337,2.3337,2.3333,2.3334
GBPAUD,20050718,101100,2.3333,2.3333,2.3326,2.3326
GBPAUD,20050718,101200,2.3325,2.3325,2.3321,2.3323
GBPAUD,20050718,101300,2.3324,2.3330,2.3324,2.3330
GBPAUD,20050718,101400,2.3331,2.3332,2.3327,2.3327
GBPAUD,20050718,101500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050718,101600,2.3328,2.3329,2.3328,2.3329
GBPAUD,20050718,101700,2.3328,2.3330,2.3328,2.3330
GBPAUD,20050718,101800,2.3330,2.3333,2.3330,2.3332
GBPAUD,20050718,101900,2.3331,2.3331,2.3324,2.3325
GBPAUD,20050718,102000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050718,102100,2.3329,2.3329,2.3328,2.3329
GBPAUD,20050718,102200,2.3330,2.3333,2.3330,2.3331
GBPAUD,20050718,102300,2.3331,2.3333,2.3331,2.3331
GBPAUD,20050718,102400,2.3332,2.3335,2.3331,2.3335
GBPAUD,20050718,102500,2.3335,2.3335,2.3334,2.3335
GBPAUD,20050718,102600,2.3336,2.3336,2.3332,2.3332
GBPAUD,20050718,102700,2.3330,2.3330,2.3330,2.3330
GBPAUD,20050718,102800,2.3330,2.3333,2.3330,2.3332
GBPAUD,20050718,102900,2.3331,2.3333,2.3328,2.3333
GBPAUD,20050718,103000,2.3331,2.3331,2.3325,2.3325
GBPAUD,20050718,103100,2.3324,2.3324,2.3321,2.3324
GBPAUD,20050718,103200,2.3326,2.3326,2.3321,2.3322
GBPAUD,20050718,103300,2.3325,2.3325,2.3320,2.3320
GBPAUD,20050718,103400,2.3319,2.3319,2.3319,2.3319
GBPAUD,20050718,103500,2.3320,2.3320,2.3317,2.3317
GBPAUD,20050718,103600,2.3315,2.3317,2.3315,2.3315
GBPAUD,20050718,103700,2.3314,2.3314,2.3311,2.3311
GBPAUD,20050718,103800,2.3310,2.3310,2.3306,2.3307
GBPAUD,20050718,103900,2.3309,2.3311,2.3307,2.3307
GBPAUD,20050718,104000,2.3307,2.3307,2.3305,2.3305
GBPAUD,20050718,104100,2.3305,2.3305,2.3303,2.3303
GBPAUD,20050718,104200,2.3303,2.3303,2.3298,2.3298
GBPAUD,20050718,104300,2.3297,2.3297,2.3294,2.3296
GBPAUD,20050718,104400,2.3298,2.3298,2.3297,2.3297
GBPAUD,20050718,104500,2.3297,2.3301,2.3297,2.3301
GBPAUD,20050718,104600,2.3301,2.3304,2.3301,2.3303
GBPAUD,20050718,104700,2.3303,2.3307,2.3303,2.3307
GBPAUD,20050718,104800,2.3307,2.3307,2.3307,2.3307
GBPAUD,20050718,104900,2.3309,2.3312,2.3309,2.3312
GBPAUD,20050718,105000,2.3312,2.3315,2.3312,2.3315
GBPAUD,20050718,105100,2.3317,2.3319,2.3317,2.3319
GBPAUD,20050718,105200,2.3318,2.3319,2.3318,2.3319
GBPAUD,20050718,105300,2.3320,2.3320,2.3320,2.3320
GBPAUD,20050718,105400,2.3320,2.3320,2.3319,2.3319
GBPAUD,20050718,105500,2.3319,2.3322,2.3319,2.3322
GBPAUD,20050718,105600,2.3322,2.3322,2.3321,2.3321
GBPAUD,20050718,105700,2.3321,2.3321,2.3317,2.3317
GBPAUD,20050718,105800,2.3317,2.3319,2.3317,2.3319
GBPAUD,20050718,105900,2.3319,2.3319,2.3317,2.3317
GBPAUD,20050718,110000,2.3317,2.3317,2.3317,2.3317
GBPAUD,20050718,110100,2.3317,2.3317,2.3315,2.3317
GBPAUD,20050718,110200,2.3317,2.3318,2.3317,2.3318
GBPAUD,20050718,110300,2.3317,2.3317,2.3314,2.3314
GBPAUD,20050718,110400,2.3312,2.3317,2.3312,2.3317
GBPAUD,20050718,110500,2.3317,2.3317,2.3313,2.3313
GBPAUD,20050718,110600,2.3311,2.3311,2.3308,2.3310
GBPAUD,20050718,110700,2.3310,2.3314,2.3310,2.3314
GBPAUD,20050718,110800,2.3315,2.3315,2.3312,2.3314
GBPAUD,20050718,110900,2.3315,2.3317,2.3315,2.3317
GBPAUD,20050718,111000,2.3318,2.3319,2.3318,2.3319
GBPAUD,20050718,111100,2.3318,2.3319,2.3318,2.3319
GBPAUD,20050718,111200,2.3319,2.3319,2.3317,2.3317
GBPAUD,20050718,111300,2.3319,2.3321,2.3319,2.3321
GBPAUD,20050718,111400,2.3321,2.3324,2.3321,2.3321
GBPAUD,20050718,111500,2.3319,2.3319,2.3315,2.3315
GBPAUD,20050718,111600,2.3315,2.3315,2.3315,2.3315
GBPAUD,20050718,111700,2.3317,2.3319,2.3316,2.3316
GBPAUD,20050718,111800,2.3318,2.3321,2.3318,2.3321
GBPAUD,20050718,111900,2.3321,2.3321,2.3317,2.3318
GBPAUD,20050718,112000,2.3319,2.3321,2.3319,2.3321
GBPAUD,20050718,112100,2.3321,2.3321,2.3319,2.3319
GBPAUD,20050718,112200,2.3318,2.3318,2.3315,2.3315
GBPAUD,20050718,112300,2.3314,2.3322,2.3314,2.3322
GBPAUD,20050718,112400,2.3324,2.3332,2.3324,2.3332
GBPAUD,20050718,112500,2.3332,2.3333,2.3332,2.3332
GBPAUD,20050718,112600,2.3332,2.3333,2.3328,2.3333
GBPAUD,20050718,112700,2.3335,2.3335,2.3334,2.3335
GBPAUD,20050718,112800,2.3335,2.3336,2.3334,2.3336
GBPAUD,20050718,112900,2.3338,2.3342,2.3338,2.3342
GBPAUD,20050718,113000,2.3341,2.3341,2.3338,2.3338
GBPAUD,20050718,113100,2.3338,2.3338,2.3332,2.3332
GBPAUD,20050718,113200,2.3331,2.3332,2.3330,2.3332
GBPAUD,20050718,113300,2.3333,2.3336,2.3333,2.3336
GBPAUD,20050718,113400,2.3335,2.3335,2.3332,2.3332
GBPAUD,20050718,113500,2.3331,2.3332,2.3329,2.3332
GBPAUD,20050718,113600,2.3332,2.3335,2.3332,2.3335
GBPAUD,20050718,113700,2.3335,2.3335,2.3333,2.3335
GBPAUD,20050718,113800,2.3333,2.3333,2.3331,2.3331
GBPAUD,20050718,113900,2.3329,2.3332,2.3329,2.3332
GBPAUD,20050718,114000,2.3332,2.3335,2.3332,2.3335
GBPAUD,20050718,114100,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050718,114200,2.3336,2.3338,2.3336,2.3336
GBPAUD,20050718,114300,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050718,114400,2.3334,2.3334,2.3331,2.3332
GBPAUD,20050718,114500,2.3330,2.3330,2.3328,2.3328
GBPAUD,20050718,114600,2.3330,2.3334,2.3330,2.3332
GBPAUD,20050718,114700,2.3332,2.3345,2.3332,2.3345
GBPAUD,20050718,114800,2.3343,2.3349,2.3343,2.3349
GBPAUD,20050718,114900,2.3350,2.3354,2.3350,2.3354
GBPAUD,20050718,115000,2.3356,2.3356,2.3349,2.3349
GBPAUD,20050718,115100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050718,115200,2.3347,2.3350,2.3347,2.3349
GBPAUD,20050718,115300,2.3347,2.3348,2.3347,2.3348
GBPAUD,20050718,115400,2.3349,2.3351,2.3349,2.3350
GBPAUD,20050718,115500,2.3350,2.3356,2.3350,2.3356
GBPAUD,20050718,115600,2.3355,2.3355,2.3350,2.3350
GBPAUD,20050718,115700,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050718,115800,2.3352,2.3352,2.3345,2.3345
GBPAUD,20050718,115900,2.3344,2.3346,2.3344,2.3346
GBPAUD,20050718,120000,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050718,120100,2.3346,2.3346,2.3343,2.3343
GBPAUD,20050718,120200,2.3343,2.3348,2.3343,2.3348
GBPAUD,20050718,120300,2.3350,2.3353,2.3349,2.3350
GBPAUD,20050718,120400,2.3350,2.3350,2.3348,2.3350
GBPAUD,20050718,120500,2.3353,2.3356,2.3353,2.3356
GBPAUD,20050718,120600,2.3356,2.3360,2.3354,2.3360
GBPAUD,20050718,120700,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050718,120800,2.3358,2.3358,2.3353,2.3353
GBPAUD,20050718,120900,2.3351,2.3351,2.3350,2.3350
GBPAUD,20050718,121000,2.3349,2.3352,2.3349,2.3352
GBPAUD,20050718,121100,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050718,121200,2.3356,2.3357,2.3356,2.3356
GBPAUD,20050718,121300,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050718,121400,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050718,121500,2.3361,2.3363,2.3361,2.3362
GBPAUD,20050718,121600,2.3359,2.3359,2.3356,2.3357
GBPAUD,20050718,121700,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050718,121800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050718,121900,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050718,122000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050718,122100,2.3362,2.3363,2.3362,2.3363
GBPAUD,20050718,122200,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050718,122300,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050718,122400,2.3359,2.3359,2.3358,2.3358
GBPAUD,20050718,122500,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050718,122600,2.3357,2.3361,2.3357,2.3360
GBPAUD,20050718,122700,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050718,122800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050718,122900,2.3360,2.3360,2.3358,2.3359
GBPAUD,20050718,123000,2.3360,2.3360,2.3359,2.3359
GBPAUD,20050718,123100,2.3357,2.3357,2.3356,2.3357
GBPAUD,20050718,123200,2.3357,2.3359,2.3357,2.3357
GBPAUD,20050718,123300,2.3359,2.3363,2.3359,2.3363
GBPAUD,20050718,123400,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050718,123500,2.3363,2.3366,2.3363,2.3366
GBPAUD,20050718,123600,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050718,123700,2.3365,2.3366,2.3365,2.3366
GBPAUD,20050718,123800,2.3367,2.3372,2.3367,2.3372
GBPAUD,20050718,123900,2.3371,2.3371,2.3367,2.3367
GBPAUD,20050718,124000,2.3366,2.3368,2.3366,2.3368
GBPAUD,20050718,124100,2.3366,2.3370,2.3365,2.3368
GBPAUD,20050718,124200,2.3367,2.3367,2.3364,2.3364
GBPAUD,20050718,124300,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050718,124400,2.3361,2.3361,2.3357,2.3357
GBPAUD,20050718,124500,2.3356,2.3357,2.3356,2.3356
GBPAUD,20050718,124600,2.3354,2.3354,2.3353,2.3354
GBPAUD,20050718,124700,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050718,124800,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050718,124900,2.3356,2.3359,2.3356,2.3356
GBPAUD,20050718,125000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050718,125100,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050718,125200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050718,125300,2.3354,2.3358,2.3353,2.3353
GBPAUD,20050718,125400,2.3353,2.3355,2.3353,2.3355
GBPAUD,20050718,125500,2.3352,2.3352,2.3344,2.3344
GBPAUD,20050718,125600,2.3342,2.3342,2.3336,2.3336
GBPAUD,20050718,125700,2.3336,2.3340,2.3336,2.3340
GBPAUD,20050718,125800,2.3342,2.3345,2.3340,2.3340
GBPAUD,20050718,125900,2.3339,2.3339,2.3336,2.3339
GBPAUD,20050718,130000,2.3338,2.3338,2.3331,2.3331
GBPAUD,20050718,130100,2.3328,2.3328,2.3325,2.3326
GBPAUD,20050718,130200,2.3326,2.3326,2.3325,2.3325
GBPAUD,20050718,130300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20050718,130400,2.3327,2.3331,2.3327,2.3331
GBPAUD,20050718,130500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20050718,130600,2.3329,2.3329,2.3328,2.3329
GBPAUD,20050718,130700,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050718,130800,2.3328,2.3331,2.3328,2.3329
GBPAUD,20050718,130900,2.3327,2.3327,2.3326,2.3327
GBPAUD,20050718,131000,2.3328,2.3329,2.3328,2.3328
GBPAUD,20050718,131100,2.3328,2.3328,2.3327,2.3327
GBPAUD,20050718,131200,2.3326,2.3328,2.3325,2.3325
GBPAUD,20050718,131300,2.3325,2.3325,2.3324,2.3324
GBPAUD,20050718,131400,2.3322,2.3324,2.3322,2.3322
GBPAUD,20050718,131500,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050718,131600,2.3321,2.3321,2.3319,2.3319
GBPAUD,20050718,131700,2.3320,2.3320,2.3317,2.3317
GBPAUD,20050718,131800,2.3317,2.3321,2.3317,2.3321
GBPAUD,20050718,131900,2.3319,2.3319,2.3317,2.3318
GBPAUD,20050718,132000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20050718,132100,2.3317,2.3317,2.3315,2.3317
GBPAUD,20050718,132200,2.3318,2.3327,2.3318,2.3325
GBPAUD,20050718,132300,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050718,132400,2.3322,2.3325,2.3322,2.3325
GBPAUD,20050718,132500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20050718,132600,2.3328,2.3328,2.3324,2.3324
GBPAUD,20050718,132700,2.3324,2.3331,2.3324,2.3331
GBPAUD,20050718,132800,2.3332,2.3332,2.3327,2.3327
GBPAUD,20050718,132900,2.3326,2.3332,2.3326,2.3332
GBPAUD,20050718,133000,2.3332,2.3332,2.3331,2.3332
GBPAUD,20050718,133100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20050718,133200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050718,133300,2.3334,2.3334,2.3333,2.3333
GBPAUD,20050718,133400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050718,133500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050718,133600,2.3336,2.3339,2.3336,2.3337
GBPAUD,20050718,133700,2.3337,2.3341,2.3337,2.3341
GBPAUD,20050718,133800,2.3341,2.3342,2.3340,2.3342
GBPAUD,20050718,133900,2.3344,2.3344,2.3340,2.3340
GBPAUD,20050718,134000,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050718,134100,2.3345,2.3347,2.3343,2.3347
GBPAUD,20050718,134200,2.3346,2.3346,2.3342,2.3342
GBPAUD,20050718,134300,2.3341,2.3341,2.3338,2.3340
GBPAUD,20050718,134400,2.3340,2.3340,2.3339,2.3340
GBPAUD,20050718,134500,2.3339,2.3339,2.3337,2.3337
GBPAUD,20050718,134600,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050718,134700,2.3336,2.3338,2.3335,2.3338
GBPAUD,20050718,134800,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050718,134900,2.3343,2.3345,2.3342,2.3345
GBPAUD,20050718,135000,2.3346,2.3346,2.3343,2.3343
GBPAUD,20050718,135100,2.3343,2.3344,2.3340,2.3340
GBPAUD,20050718,135200,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050718,135300,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050718,135400,2.3342,2.3344,2.3342,2.3342
GBPAUD,20050718,135500,2.3340,2.3340,2.3338,2.3340
GBPAUD,20050718,135600,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050718,135700,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050718,135800,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050718,135900,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050718,140000,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050718,140100,2.3346,2.3346,2.3339,2.3339
GBPAUD,20050718,140200,2.3340,2.3341,2.3340,2.3340
GBPAUD,20050718,140300,2.3338,2.3338,2.3336,2.3337
GBPAUD,20050718,140400,2.3339,2.3343,2.3339,2.3343
GBPAUD,20050718,140500,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050718,140600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050718,140700,2.3344,2.3347,2.3344,2.3346
GBPAUD,20050718,140800,2.3346,2.3347,2.3345,2.3345
GBPAUD,20050718,140900,2.3345,2.3345,2.3340,2.3340
GBPAUD,20050718,141000,2.3340,2.3341,2.3339,2.3339
GBPAUD,20050718,141100,2.3337,2.3337,2.3335,2.3336
GBPAUD,20050718,141200,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050718,141300,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050718,141400,2.3335,2.3335,2.3333,2.3335
GBPAUD,20050718,141500,2.3335,2.3340,2.3335,2.3340
GBPAUD,20050718,141600,2.3340,2.3343,2.3340,2.3342
GBPAUD,20050718,141700,2.3341,2.3341,2.3333,2.3333
GBPAUD,20050718,141800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050718,141900,2.3334,2.3335,2.3334,2.3335
GBPAUD,20050718,142000,2.3335,2.3335,2.3334,2.3334
GBPAUD,20050718,142100,2.3334,2.3334,2.3331,2.3331
GBPAUD,20050718,142200,2.3329,2.3329,2.3326,2.3326
GBPAUD,20050718,142300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050718,142400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050718,142500,2.3328,2.3338,2.3328,2.3338
GBPAUD,20050718,142600,2.3339,2.3339,2.3338,2.3338
GBPAUD,20050718,142700,2.3337,2.3337,2.3333,2.3333
GBPAUD,20050718,142800,2.3333,2.3338,2.3333,2.3338
GBPAUD,20050718,142900,2.3338,2.3340,2.3338,2.3339
GBPAUD,20050718,143000,2.3338,2.3339,2.3338,2.3339
GBPAUD,20050718,143100,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050718,143200,2.3340,2.3341,2.3339,2.3339
GBPAUD,20050718,143300,2.3339,2.3341,2.3339,2.3340
GBPAUD,20050718,143400,2.3338,2.3339,2.3336,2.3339
GBPAUD,20050718,143500,2.3340,2.3341,2.3338,2.3339
GBPAUD,20050718,143600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050718,143700,2.3342,2.3344,2.3342,2.3342
GBPAUD,20050718,143800,2.3340,2.3342,2.3340,2.3340
GBPAUD,20050718,143900,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050718,144000,2.3339,2.3339,2.3338,2.3338
GBPAUD,20050718,144100,2.3338,2.3338,2.3337,2.3337
GBPAUD,20050718,144200,2.3339,2.3339,2.3338,2.3339
GBPAUD,20050718,144300,2.3340,2.3353,2.3340,2.3353
GBPAUD,20050718,144400,2.3351,2.3354,2.3351,2.3354
GBPAUD,20050718,144500,2.3353,2.3353,2.3350,2.3352
GBPAUD,20050718,144600,2.3354,2.3366,2.3354,2.3366
GBPAUD,20050718,144700,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050718,144800,2.3366,2.3366,2.3361,2.3361
GBPAUD,20050718,144900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050718,145000,2.3362,2.3363,2.3361,2.3363
GBPAUD,20050718,145100,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050718,145200,2.3361,2.3361,2.3357,2.3357
GBPAUD,20050718,145300,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050718,145400,2.3360,2.3360,2.3359,2.3359
GBPAUD,20050718,145500,2.3359,2.3359,2.3354,2.3354
GBPAUD,20050718,145600,2.3353,2.3353,2.3350,2.3350
GBPAUD,20050718,145700,2.3349,2.3349,2.3347,2.3347
GBPAUD,20050718,145800,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050718,145900,2.3345,2.3346,2.3342,2.3346
GBPAUD,20050718,150000,2.3346,2.3353,2.3346,2.3353
GBPAUD,20050718,150100,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050718,150200,2.3357,2.3357,2.3355,2.3356
GBPAUD,20050718,150300,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050718,150400,2.3359,2.3359,2.3347,2.3349
GBPAUD,20050718,150500,2.3350,2.3354,2.3350,2.3354
GBPAUD,20050718,150600,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050718,150700,2.3357,2.3357,2.3352,2.3352
GBPAUD,20050718,150800,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050718,150900,2.3346,2.3346,2.3340,2.3345
GBPAUD,20050718,151000,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050718,151100,2.3350,2.3354,2.3350,2.3352
GBPAUD,20050718,151200,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050718,151300,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050718,151400,2.3357,2.3357,2.3352,2.3352
GBPAUD,20050718,151500,2.3352,2.3352,2.3349,2.3350
GBPAUD,20050718,151600,2.3352,2.3352,2.3343,2.3343
GBPAUD,20050718,151700,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050718,151800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050718,151900,2.3347,2.3347,2.3343,2.3345
GBPAUD,20050718,152000,2.3346,2.3346,2.3342,2.3342
GBPAUD,20050718,152100,2.3340,2.3340,2.3333,2.3333
GBPAUD,20050718,152200,2.3330,2.3330,2.3328,2.3328
GBPAUD,20050718,152300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20050718,152400,2.3329,2.3331,2.3328,2.3329
GBPAUD,20050718,152500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050718,152600,2.3326,2.3326,2.3321,2.3321
GBPAUD,20050718,152700,2.3319,2.3319,2.3317,2.3317
GBPAUD,20050718,152800,2.3318,2.3319,2.3318,2.3319
GBPAUD,20050718,152900,2.3320,2.3322,2.3320,2.3322
GBPAUD,20050718,153000,2.3323,2.3326,2.3323,2.3326
GBPAUD,20050718,153100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050718,153200,2.3329,2.3332,2.3329,2.3332
GBPAUD,20050718,153300,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050718,153400,2.3333,2.3333,2.3332,2.3333
GBPAUD,20050718,153500,2.3333,2.3333,2.3332,2.3333
GBPAUD,20050718,153600,2.3332,2.3334,2.3332,2.3334
GBPAUD,20050718,153700,2.3335,2.3338,2.3335,2.3337
GBPAUD,20050718,153800,2.3336,2.3336,2.3328,2.3328
GBPAUD,20050718,153900,2.3328,2.3337,2.3328,2.3334
GBPAUD,20050718,154000,2.3331,2.3331,2.3321,2.3321
GBPAUD,20050718,154100,2.3318,2.3318,2.3315,2.3315
GBPAUD,20050718,154200,2.3312,2.3312,2.3309,2.3309
GBPAUD,20050718,154300,2.3307,2.3307,2.3305,2.3305
GBPAUD,20050718,154400,2.3305,2.3307,2.3305,2.3307
GBPAUD,20050718,154500,2.3308,2.3310,2.3307,2.3307
GBPAUD,20050718,154600,2.3307,2.3309,2.3304,2.3305
GBPAUD,20050718,154700,2.3305,2.3305,2.3302,2.3302
GBPAUD,20050718,154800,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050718,154900,2.3301,2.3301,2.3300,2.3300
GBPAUD,20050718,155000,2.3302,2.3303,2.3302,2.3303
GBPAUD,20050718,155100,2.3301,2.3301,2.3300,2.3301
GBPAUD,20050718,155200,2.3300,2.3300,2.3299,2.3300
GBPAUD,20050718,155300,2.3300,2.3300,2.3298,2.3298
GBPAUD,20050718,155400,2.3296,2.3296,2.3293,2.3293
GBPAUD,20050718,155500,2.3293,2.3293,2.3291,2.3291
GBPAUD,20050718,155600,2.3289,2.3289,2.3287,2.3289
GBPAUD,20050718,155700,2.3290,2.3293,2.3290,2.3293
GBPAUD,20050718,155800,2.3293,2.3293,2.3293,2.3293
GBPAUD,20050718,155900,2.3293,2.3297,2.3293,2.3297
GBPAUD,20050718,160000,2.3297,2.3297,2.3291,2.3291
GBPAUD,20050718,160100,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050718,160200,2.3289,2.3291,2.3289,2.3290
GBPAUD,20050718,160300,2.3290,2.3295,2.3290,2.3295
GBPAUD,20050718,160400,2.3296,2.3297,2.3296,2.3297
GBPAUD,20050718,160500,2.3297,2.3298,2.3297,2.3297
GBPAUD,20050718,160600,2.3296,2.3296,2.3293,2.3293
GBPAUD,20050718,160700,2.3293,2.3296,2.3293,2.3296
GBPAUD,20050718,160800,2.3297,2.3298,2.3297,2.3298
GBPAUD,20050718,160900,2.3296,2.3296,2.3291,2.3291
GBPAUD,20050718,161000,2.3293,2.3296,2.3293,2.3296
GBPAUD,20050718,161100,2.3297,2.3300,2.3297,2.3300
GBPAUD,20050718,161200,2.3299,2.3299,2.3294,2.3296
GBPAUD,20050718,161300,2.3294,2.3296,2.3294,2.3296
GBPAUD,20050718,161400,2.3294,2.3294,2.3293,2.3293
GBPAUD,20050718,161500,2.3292,2.3292,2.3289,2.3289
GBPAUD,20050718,161600,2.3287,2.3293,2.3287,2.3293
GBPAUD,20050718,161700,2.3296,2.3296,2.3295,2.3296
GBPAUD,20050718,161800,2.3296,2.3297,2.3296,2.3297
GBPAUD,20050718,161900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050718,162000,2.3296,2.3296,2.3294,2.3294
GBPAUD,20050718,162100,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050718,162200,2.3294,2.3294,2.3287,2.3291
GBPAUD,20050718,162300,2.3289,2.3289,2.3286,2.3289
GBPAUD,20050718,162400,2.3289,2.3289,2.3286,2.3286
GBPAUD,20050718,162500,2.3284,2.3286,2.3284,2.3284
GBPAUD,20050718,162600,2.3283,2.3283,2.3277,2.3277
GBPAUD,20050718,162700,2.3275,2.3279,2.3275,2.3279
GBPAUD,20050718,162800,2.3280,2.3282,2.3279,2.3279
GBPAUD,20050718,162900,2.3278,2.3278,2.3277,2.3278
GBPAUD,20050718,163000,2.3278,2.3278,2.3276,2.3277
GBPAUD,20050718,163100,2.3278,2.3278,2.3277,2.3277
GBPAUD,20050718,163200,2.3278,2.3282,2.3278,2.3282
GBPAUD,20050718,163300,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050718,163400,2.3278,2.3278,2.3273,2.3273
GBPAUD,20050718,163500,2.3273,2.3273,2.3270,2.3270
GBPAUD,20050718,163600,2.3269,2.3273,2.3268,2.3268
GBPAUD,20050718,163700,2.3270,2.3274,2.3270,2.3273
GBPAUD,20050718,163800,2.3272,2.3272,2.3271,2.3271
GBPAUD,20050718,163900,2.3270,2.3270,2.3269,2.3269
GBPAUD,20050718,164000,2.3268,2.3268,2.3265,2.3266
GBPAUD,20050718,164100,2.3267,2.3277,2.3267,2.3277
GBPAUD,20050718,164200,2.3276,2.3279,2.3274,2.3279
GBPAUD,20050718,164300,2.3278,2.3280,2.3278,2.3280
GBPAUD,20050718,164400,2.3280,2.3280,2.3279,2.3280
GBPAUD,20050718,164500,2.3280,2.3280,2.3277,2.3277
GBPAUD,20050718,164600,2.3277,2.3277,2.3276,2.3277
GBPAUD,20050718,164700,2.3281,2.3286,2.3281,2.3283
GBPAUD,20050718,164800,2.3284,2.3284,2.3280,2.3280
GBPAUD,20050718,164900,2.3279,2.3279,2.3273,2.3273
GBPAUD,20050718,165000,2.3272,2.3272,2.3270,2.3270
GBPAUD,20050718,165100,2.3270,2.3275,2.3270,2.3275
GBPAUD,20050718,165200,2.3273,2.3276,2.3273,2.3275
GBPAUD,20050718,165300,2.3273,2.3273,2.3266,2.3266
GBPAUD,20050718,165400,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050718,165500,2.3268,2.3268,2.3266,2.3266
GBPAUD,20050718,165600,2.3267,2.3269,2.3266,2.3266
GBPAUD,20050718,165700,2.3265,2.3265,2.3263,2.3263
GBPAUD,20050718,165800,2.3263,2.3263,2.3263,2.3263
GBPAUD,20050718,165900,2.3263,2.3264,2.3263,2.3263
GBPAUD,20050718,170000,2.3262,2.3262,2.3252,2.3252
GBPAUD,20050718,170100,2.3251,2.3254,2.3249,2.3254
GBPAUD,20050718,170200,2.3255,2.3256,2.3254,2.3254
GBPAUD,20050718,170300,2.3252,2.3260,2.3252,2.3256
GBPAUD,20050718,170400,2.3256,2.3256,2.3255,2.3255
GBPAUD,20050718,170500,2.3254,2.3254,2.3250,2.3250
GBPAUD,20050718,170600,2.3249,2.3249,2.3248,2.3248
GBPAUD,20050718,170700,2.3249,2.3252,2.3249,2.3252
GBPAUD,20050718,170800,2.3251,2.3252,2.3249,2.3252
GBPAUD,20050718,170900,2.3252,2.3252,2.3249,2.3249
GBPAUD,20050718,171000,2.3247,2.3247,2.3244,2.3244
GBPAUD,20050718,171100,2.3244,2.3245,2.3244,2.3245
GBPAUD,20050718,171200,2.3245,2.3245,2.3237,2.3237
GBPAUD,20050718,171300,2.3233,2.3233,2.3230,2.3231
GBPAUD,20050718,171400,2.3231,2.3240,2.3231,2.3240
GBPAUD,20050718,171500,2.3242,2.3252,2.3242,2.3249
GBPAUD,20050718,171600,2.3247,2.3247,2.3243,2.3243
GBPAUD,20050718,171700,2.3244,2.3248,2.3244,2.3248
GBPAUD,20050718,171800,2.3249,2.3249,2.3248,2.3248
GBPAUD,20050718,171900,2.3249,2.3249,2.3247,2.3247
GBPAUD,20050718,172000,2.3245,2.3245,2.3228,2.3228
GBPAUD,20050718,172100,2.3227,2.3227,2.3223,2.3223
GBPAUD,20050718,172200,2.3222,2.3222,2.3220,2.3222
GBPAUD,20050718,172300,2.3223,2.3228,2.3223,2.3228
GBPAUD,20050718,172400,2.3227,2.3227,2.3223,2.3223
GBPAUD,20050718,172500,2.3222,2.3224,2.3222,2.3224
GBPAUD,20050718,172600,2.3225,2.3227,2.3225,2.3227
GBPAUD,20050718,172700,2.3227,2.3228,2.3227,2.3228
GBPAUD,20050718,172800,2.3230,2.3230,2.3224,2.3226
GBPAUD,20050718,172900,2.3226,2.3226,2.3226,2.3226
GBPAUD,20050718,173000,2.3226,2.3226,2.3226,2.3226
GBPAUD,20050718,173100,2.3228,2.3233,2.3228,2.3233
GBPAUD,20050718,173200,2.3231,2.3233,2.3230,2.3233
GBPAUD,20050718,173300,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050718,173400,2.3232,2.3233,2.3231,2.3233
GBPAUD,20050718,173500,2.3231,2.3231,2.3218,2.3218
GBPAUD,20050718,173600,2.3217,2.3220,2.3214,2.3220
GBPAUD,20050718,173700,2.3223,2.3223,2.3221,2.3221
GBPAUD,20050718,173800,2.3220,2.3220,2.3220,2.3220
GBPAUD,20050718,173900,2.3220,2.3223,2.3220,2.3223
GBPAUD,20050718,174000,2.3221,2.3221,2.3219,2.3219
GBPAUD,20050718,174100,2.3217,2.3221,2.3217,2.3220
GBPAUD,20050718,174200,2.3220,2.3220,2.3219,2.3220
GBPAUD,20050718,174300,2.3220,2.3224,2.3220,2.3224
GBPAUD,20050718,174400,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050718,174500,2.3225,2.3226,2.3225,2.3226
GBPAUD,20050718,174600,2.3226,2.3227,2.3226,2.3227
GBPAUD,20050718,174700,2.3227,2.3227,2.3226,2.3227
GBPAUD,20050718,174800,2.3226,2.3228,2.3226,2.3227
GBPAUD,20050718,174900,2.3227,2.3227,2.3223,2.3223
GBPAUD,20050718,175000,2.3223,2.3224,2.3221,2.3221
GBPAUD,20050718,175100,2.3222,2.3226,2.3222,2.3226
GBPAUD,20050718,175200,2.3226,2.3228,2.3226,2.3228
GBPAUD,20050718,175300,2.3229,2.3232,2.3229,2.3230
GBPAUD,20050718,175400,2.3231,2.3235,2.3231,2.3235
GBPAUD,20050718,175500,2.3238,2.3240,2.3238,2.3240
GBPAUD,20050718,175600,2.3241,2.3241,2.3236,2.3236
GBPAUD,20050718,175700,2.3235,2.3237,2.3235,2.3237
GBPAUD,20050718,175800,2.3237,2.3246,2.3237,2.3241
GBPAUD,20050718,175900,2.3240,2.3240,2.3235,2.3235
GBPAUD,20050718,180000,2.3234,2.3238,2.3234,2.3238
GBPAUD,20050718,180100,2.3237,2.3237,2.3232,2.3232
GBPAUD,20050718,180200,2.3231,2.3231,2.3228,2.3228
GBPAUD,20050718,180300,2.3227,2.3231,2.3226,2.3231
GBPAUD,20050718,180400,2.3231,2.3234,2.3231,2.3234
GBPAUD,20050718,180500,2.3234,2.3237,2.3234,2.3235
GBPAUD,20050718,180600,2.3234,2.3234,2.3231,2.3231
GBPAUD,20050718,180700,2.3231,2.3231,2.3226,2.3226
GBPAUD,20050718,180800,2.3226,2.3226,2.3226,2.3226
GBPAUD,20050718,180900,2.3225,2.3232,2.3225,2.3232
GBPAUD,20050718,181000,2.3230,2.3230,2.3227,2.3227
GBPAUD,20050718,181100,2.3230,2.3231,2.3230,2.3230
GBPAUD,20050718,181200,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050718,181300,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050718,181400,2.3231,2.3233,2.3231,2.3231
GBPAUD,20050718,181500,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050718,181600,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050718,181700,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050718,181800,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050718,181900,2.3231,2.3236,2.3231,2.3236
GBPAUD,20050718,182000,2.3236,2.3238,2.3236,2.3238
GBPAUD,20050718,182100,2.3238,2.3239,2.3238,2.3238
GBPAUD,20050718,182200,2.3237,2.3237,2.3234,2.3234
GBPAUD,20050718,182300,2.3235,2.3235,2.3235,2.3235
GBPAUD,20050718,182400,2.3235,2.3236,2.3235,2.3236
GBPAUD,20050718,182500,2.3238,2.3240,2.3238,2.3240
GBPAUD,20050718,182600,2.3239,2.3239,2.3238,2.3238
GBPAUD,20050718,182700,2.3238,2.3238,2.3237,2.3237
GBPAUD,20050718,182800,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050718,182900,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050718,183000,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050718,183100,2.3231,2.3231,2.3229,2.3230
GBPAUD,20050718,183200,2.3230,2.3230,2.3230,2.3230
GBPAUD,20050718,183300,2.3228,2.3228,2.3227,2.3227
GBPAUD,20050718,183400,2.3226,2.3226,2.3223,2.3223
GBPAUD,20050718,183500,2.3222,2.3222,2.3219,2.3219
GBPAUD,20050718,183600,2.3218,2.3218,2.3216,2.3216
GBPAUD,20050718,183700,2.3216,2.3219,2.3216,2.3217
GBPAUD,20050718,183800,2.3217,2.3217,2.3216,2.3217
GBPAUD,20050718,183900,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050718,184000,2.3221,2.3224,2.3217,2.3217
GBPAUD,20050718,184100,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050718,184200,2.3218,2.3219,2.3218,2.3219
GBPAUD,20050718,184300,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050718,184400,2.3218,2.3218,2.3210,2.3210
GBPAUD,20050718,184500,2.3211,2.3211,2.3206,2.3206
GBPAUD,20050718,184600,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050718,184700,2.3206,2.3209,2.3206,2.3208
GBPAUD,20050718,184800,2.3207,2.3212,2.3207,2.3212
GBPAUD,20050718,184900,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050718,185000,2.3210,2.3210,2.3208,2.3208
GBPAUD,20050718,185100,2.3208,2.3208,2.3208,2.3208
GBPAUD,20050718,185200,2.3208,2.3208,2.3208,2.3208
GBPAUD,20050718,185300,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050718,185400,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050718,185500,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050718,185600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050718,185700,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050718,185800,2.3206,2.3207,2.3206,2.3207
GBPAUD,20050718,185900,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050718,190000,2.3208,2.3208,2.3204,2.3205
GBPAUD,20050718,190100,2.3205,2.3210,2.3205,2.3210
GBPAUD,20050718,190200,2.3210,2.3212,2.3208,2.3210
GBPAUD,20050718,190300,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050718,190400,2.3212,2.3215,2.3210,2.3215
GBPAUD,20050718,190500,2.3217,2.3217,2.3216,2.3217
GBPAUD,20050718,190600,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050718,190700,2.3217,2.3219,2.3213,2.3213
GBPAUD,20050718,190800,2.3212,2.3216,2.3211,2.3213
GBPAUD,20050718,190900,2.3212,2.3212,2.3210,2.3212
GBPAUD,20050718,191000,2.3212,2.3212,2.3211,2.3211
GBPAUD,20050718,191100,2.3210,2.3215,2.3210,2.3215
GBPAUD,20050718,191200,2.3215,2.3217,2.3215,2.3217
GBPAUD,20050718,191300,2.3217,2.3219,2.3217,2.3217
GBPAUD,20050718,191400,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050718,191500,2.3214,2.3214,2.3211,2.3211
GBPAUD,20050718,191600,2.3209,2.3212,2.3209,2.3212
GBPAUD,20050718,191700,2.3211,2.3211,2.3211,2.3211
GBPAUD,20050718,191800,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050718,191900,2.3212,2.3212,2.3211,2.3211
GBPAUD,20050718,192000,2.3208,2.3211,2.3203,2.3211
GBPAUD,20050718,192100,2.3213,2.3219,2.3213,2.3219
GBPAUD,20050718,192200,2.3219,2.3219,2.3214,2.3214
GBPAUD,20050718,192300,2.3214,2.3214,2.3212,2.3212
GBPAUD,20050718,192400,2.3212,2.3214,2.3212,2.3212
GBPAUD,20050718,192500,2.3213,2.3214,2.3212,2.3212
GBPAUD,20050718,192600,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050718,192700,2.3210,2.3210,2.3207,2.3207
GBPAUD,20050718,192800,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050718,192900,2.3206,2.3206,2.3201,2.3201
GBPAUD,20050718,193000,2.3199,2.3202,2.3199,2.3200
GBPAUD,20050718,193100,2.3200,2.3200,2.3200,2.3200
GBPAUD,20050718,193200,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050718,193300,2.3203,2.3207,2.3203,2.3207
GBPAUD,20050718,193400,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050718,193500,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050718,193600,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050718,193700,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050718,193800,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050718,193900,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050718,194000,2.3203,2.3203,2.3200,2.3200
GBPAUD,20050718,194100,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050718,194200,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050718,194300,2.3201,2.3202,2.3201,2.3202
GBPAUD,20050718,194400,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050718,194500,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050718,194600,2.3205,2.3205,2.3198,2.3198
GBPAUD,20050718,194700,2.3199,2.3199,2.3197,2.3197
GBPAUD,20050718,194800,2.3196,2.3201,2.3196,2.3201
GBPAUD,20050718,194900,2.3200,2.3200,2.3196,2.3196
GBPAUD,20050718,195000,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050718,195100,2.3198,2.3199,2.3198,2.3198
GBPAUD,20050718,195200,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050718,195300,2.3198,2.3198,2.3197,2.3198
GBPAUD,20050718,195400,2.3199,2.3201,2.3199,2.3201
GBPAUD,20050718,195500,2.3200,2.3200,2.3200,2.3200
GBPAUD,20050718,195600,2.3200,2.3200,2.3199,2.3199
GBPAUD,20050718,195700,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050718,195800,2.3197,2.3202,2.3197,2.3202
GBPAUD,20050718,195900,2.3204,2.3210,2.3204,2.3210
GBPAUD,20050718,200000,2.3210,2.3210,2.3209,2.3210
GBPAUD,20050718,200100,2.3210,2.3212,2.3210,2.3211
GBPAUD,20050718,200200,2.3210,2.3210,2.3205,2.3205
GBPAUD,20050718,200300,2.3206,2.3211,2.3206,2.3211
GBPAUD,20050718,200400,2.3212,2.3214,2.3208,2.3208
GBPAUD,20050718,200500,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050718,200600,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050718,200700,2.3210,2.3210,2.3207,2.3209
GBPAUD,20050718,200800,2.3211,2.3213,2.3211,2.3212
GBPAUD,20050718,200900,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050718,201000,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050718,201100,2.3207,2.3212,2.3207,2.3212
GBPAUD,20050718,201200,2.3212,2.3212,2.3207,2.3207
GBPAUD,20050718,201300,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050718,201400,2.3206,2.3207,2.3206,2.3206
GBPAUD,20050718,201500,2.3205,2.3210,2.3205,2.3210
GBPAUD,20050718,201600,2.3211,2.3212,2.3210,2.3210
GBPAUD,20050718,201700,2.3211,2.3212,2.3211,2.3212
GBPAUD,20050718,201800,2.3210,2.3216,2.3210,2.3216
GBPAUD,20050718,201900,2.3214,2.3214,2.3210,2.3210
GBPAUD,20050718,202000,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050718,202100,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050718,202200,2.3209,2.3212,2.3209,2.3212
GBPAUD,20050718,202300,2.3214,2.3218,2.3214,2.3218
GBPAUD,20050718,202400,2.3219,2.3219,2.3217,2.3219
GBPAUD,20050718,202500,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050718,202600,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050718,202700,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050718,202800,2.3216,2.3219,2.3215,2.3219
GBPAUD,20050718,202900,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050718,203000,2.3217,2.3217,2.3215,2.3216
GBPAUD,20050718,203100,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050718,203200,2.3214,2.3214,2.3211,2.3211
GBPAUD,20050718,203300,2.3212,2.3212,2.3207,2.3207
GBPAUD,20050718,203400,2.3205,2.3205,2.3204,2.3204
GBPAUD,20050718,203500,2.3205,2.3205,2.3194,2.3194
GBPAUD,20050718,203600,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050718,203700,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050718,203800,2.3200,2.3202,2.3200,2.3200
GBPAUD,20050718,203900,2.3197,2.3200,2.3195,2.3200
GBPAUD,20050718,204000,2.3201,2.3202,2.3200,2.3200
GBPAUD,20050718,204100,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050718,204200,2.3203,2.3203,2.3198,2.3198
GBPAUD,20050718,204300,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050718,204400,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050718,204500,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050718,204600,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050718,204700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050718,204800,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050718,204900,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050718,205000,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050718,205100,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050718,205200,2.3196,2.3196,2.3194,2.3194
GBPAUD,20050718,205300,2.3195,2.3196,2.3195,2.3195
GBPAUD,20050718,205400,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050718,205500,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050718,205600,2.3189,2.3189,2.3186,2.3186
GBPAUD,20050718,205700,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050718,205800,2.3183,2.3183,2.3179,2.3179
GBPAUD,20050718,205900,2.3177,2.3177,2.3173,2.3173
GBPAUD,20050718,210000,2.3171,2.3173,2.3170,2.3170
GBPAUD,20050718,210100,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050718,210200,2.3176,2.3177,2.3176,2.3177
GBPAUD,20050718,210300,2.3178,2.3184,2.3178,2.3184
GBPAUD,20050718,210400,2.3183,2.3183,2.3182,2.3182
GBPAUD,20050718,210500,2.3180,2.3181,2.3177,2.3177
GBPAUD,20050718,210600,2.3178,2.3186,2.3178,2.3186
GBPAUD,20050718,210700,2.3185,2.3191,2.3185,2.3191
GBPAUD,20050718,210800,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,210900,2.3190,2.3191,2.3189,2.3189
GBPAUD,20050718,211000,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,211100,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,211200,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050718,211300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050718,211400,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050718,211500,2.3187,2.3188,2.3187,2.3188
GBPAUD,20050718,211600,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050718,211700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,211800,2.3189,2.3189,2.3187,2.3188
GBPAUD,20050718,211900,2.3186,2.3186,2.3184,2.3184
GBPAUD,20050718,212000,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050718,212100,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050718,212200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050718,212300,2.3181,2.3181,2.3179,2.3179
GBPAUD,20050718,212400,2.3179,2.3181,2.3179,2.3181
GBPAUD,20050718,212500,2.3181,2.3181,2.3180,2.3181
GBPAUD,20050718,212600,2.3181,2.3181,2.3178,2.3178
GBPAUD,20050718,212700,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050718,212800,2.3178,2.3178,2.3176,2.3176
GBPAUD,20050718,212900,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050718,213000,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050718,213100,2.3175,2.3178,2.3175,2.3178
GBPAUD,20050718,213200,2.3178,2.3178,2.3176,2.3176
GBPAUD,20050718,213300,2.3176,2.3176,2.3174,2.3174
GBPAUD,20050718,213400,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050718,213500,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050718,213600,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050718,213700,2.3177,2.3177,2.3176,2.3177
GBPAUD,20050718,213800,2.3178,2.3179,2.3177,2.3177
GBPAUD,20050718,213900,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050718,214000,2.3174,2.3174,2.3173,2.3174
GBPAUD,20050718,214100,2.3174,2.3174,2.3173,2.3173
GBPAUD,20050718,214200,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050718,214300,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050718,214400,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050718,214500,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050718,214600,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050718,214700,2.3181,2.3184,2.3181,2.3184
GBPAUD,20050718,214800,2.3184,2.3184,2.3182,2.3183
GBPAUD,20050718,214900,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050718,215000,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050718,215100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050718,215200,2.3181,2.3184,2.3181,2.3184
GBPAUD,20050718,215300,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050718,215400,2.3186,2.3186,2.3182,2.3184
GBPAUD,20050718,215500,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050718,215600,2.3186,2.3186,2.3186,2.3186
GBPAUD,20050718,215700,2.3186,2.3187,2.3185,2.3187
GBPAUD,20050718,215800,2.3187,2.3187,2.3186,2.3186
GBPAUD,20050718,215900,2.3186,2.3186,2.3185,2.3186
GBPAUD,20050718,220000,2.3186,2.3186,2.3185,2.3185
GBPAUD,20050718,220100,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050718,220200,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050718,220300,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050718,220400,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050718,220500,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050718,220600,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050718,220700,2.3183,2.3183,2.3183,2.3183
GBPAUD,20050718,220800,2.3183,2.3184,2.3183,2.3184
GBPAUD,20050718,220900,2.3184,2.3187,2.3184,2.3187
GBPAUD,20050718,221000,2.3187,2.3188,2.3187,2.3188
GBPAUD,20050718,221100,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050718,221200,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050718,221300,2.3188,2.3190,2.3188,2.3190
GBPAUD,20050718,221400,2.3190,2.3190,2.3190,2.3190
GBPAUD,20050718,221500,2.3190,2.3190,2.3189,2.3189
GBPAUD,20050718,221600,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050718,221700,2.3191,2.3193,2.3191,2.3191
GBPAUD,20050718,221800,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050718,221900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,222000,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050718,222100,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050718,222200,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050718,222300,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,222400,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,222500,2.3190,2.3194,2.3190,2.3194
GBPAUD,20050718,222600,2.3192,2.3192,2.3186,2.3186
GBPAUD,20050718,222700,2.3186,2.3186,2.3186,2.3186
GBPAUD,20050718,222800,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050718,222900,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050718,223000,2.3180,2.3184,2.3180,2.3181
GBPAUD,20050718,223100,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050718,223200,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050718,223300,2.3178,2.3178,2.3175,2.3175
GBPAUD,20050718,223400,2.3175,2.3175,2.3172,2.3172
GBPAUD,20050718,223500,2.3170,2.3174,2.3170,2.3174
GBPAUD,20050718,223600,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050718,223700,2.3173,2.3174,2.3172,2.3174
GBPAUD,20050718,223800,2.3174,2.3177,2.3174,2.3177
GBPAUD,20050718,223900,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050718,224000,2.3178,2.3179,2.3178,2.3179
GBPAUD,20050718,224100,2.3180,2.3180,2.3177,2.3177
GBPAUD,20050718,224200,2.3177,2.3177,2.3176,2.3177
GBPAUD,20050718,224300,2.3177,2.3177,2.3176,2.3176
GBPAUD,20050718,224400,2.3176,2.3177,2.3176,2.3177
GBPAUD,20050718,224500,2.3177,2.3179,2.3177,2.3178
GBPAUD,20050718,224600,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050718,224700,2.3178,2.3180,2.3178,2.3180
GBPAUD,20050718,224800,2.3181,2.3188,2.3181,2.3188
GBPAUD,20050718,224900,2.3189,2.3195,2.3189,2.3195
GBPAUD,20050718,225000,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050718,225100,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050718,225200,2.3197,2.3197,2.3195,2.3195
GBPAUD,20050718,225300,2.3195,2.3196,2.3195,2.3195
GBPAUD,20050718,225400,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050718,225500,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050718,225600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050718,225700,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050718,225800,2.3198,2.3198,2.3196,2.3198
GBPAUD,20050718,225900,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050718,230000,2.3197,2.3197,2.3196,2.3196
GBPAUD,20050718,230100,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050718,230200,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050718,230300,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050718,230400,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050718,230500,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050718,230600,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050718,230700,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050718,230800,2.3188,2.3190,2.3188,2.3190
GBPAUD,20050718,230900,2.3191,2.3191,2.3188,2.3188
GBPAUD,20050718,231000,2.3187,2.3188,2.3187,2.3188
GBPAUD,20050718,231100,2.3188,2.3188,2.3184,2.3184
GBPAUD,20050718,231200,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050718,231300,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050718,231400,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050718,231500,2.3182,2.3183,2.3180,2.3183
GBPAUD,20050718,231600,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050718,231700,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050718,231800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,231900,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050718,232000,2.3193,2.3193,2.3193,2.3193
GBPAUD,20050718,232100,2.3193,2.3193,2.3191,2.3191
GBPAUD,20050718,232200,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,232300,2.3191,2.3191,2.3190,2.3190
GBPAUD,20050718,232400,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,232500,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050718,232600,2.3194,2.3194,2.3193,2.3194
GBPAUD,20050718,232700,2.3194,2.3198,2.3194,2.3198
GBPAUD,20050718,232800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050718,232900,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050718,233000,2.3197,2.3197,2.3194,2.3195
GBPAUD,20050718,233100,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050718,233200,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050718,233300,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050718,233400,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050718,233500,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,233600,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050718,233700,2.3187,2.3187,2.3182,2.3182
GBPAUD,20050718,233800,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050718,233900,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050718,234000,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050718,234100,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050718,234200,2.3182,2.3182,2.3179,2.3179
GBPAUD,20050718,234300,2.3181,2.3188,2.3181,2.3188
GBPAUD,20050718,234400,2.3188,2.3190,2.3188,2.3189
GBPAUD,20050718,234500,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,234600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,234700,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050718,234800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,234900,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050718,235000,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050718,235100,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050718,235200,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,235300,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,235400,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,235500,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,235600,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,235700,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050718,235800,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050718,235900,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050719,000000,2.3193,2.3193,2.3193,2.3193
GBPNZD,20050718,000100,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050718,000200,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050718,000300,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050718,000400,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050718,000500,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050718,000600,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050718,000700,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050718,000800,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050718,000900,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050718,001000,2.5995,2.5997,2.5995,2.5997
GBPNZD,20050718,001100,2.5997,2.5999,2.5997,2.5997
GBPNZD,20050718,001200,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050718,001300,2.5995,2.5999,2.5995,2.5999
GBPNZD,20050718,001400,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050718,001500,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050718,001600,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050718,001700,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050718,001800,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050718,001900,2.6005,2.6005,2.5999,2.5999
GBPNZD,20050718,002000,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050718,002100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050718,002200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050718,002300,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050718,002400,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050718,002500,2.5998,2.6001,2.5996,2.6001
GBPNZD,20050718,002600,2.6006,2.6011,2.6006,2.6011
GBPNZD,20050718,002700,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050718,002800,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050718,002900,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050718,003000,2.6005,2.6007,2.6005,2.6005
GBPNZD,20050718,003100,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050718,003200,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050718,003300,2.6008,2.6008,2.6006,2.6008
GBPNZD,20050718,003400,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050718,003500,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050718,003600,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050718,003700,2.6017,2.6017,2.6012,2.6012
GBPNZD,20050718,003800,2.6008,2.6013,2.6008,2.6013
GBPNZD,20050718,003900,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050718,004000,2.6012,2.6012,2.6011,2.6012
GBPNZD,20050718,004100,2.6011,2.6011,2.6007,2.6008
GBPNZD,20050718,004200,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050718,004300,2.6013,2.6013,2.6010,2.6010
GBPNZD,20050718,004400,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050718,004500,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050718,004600,2.6005,2.6005,2.5999,2.6001
GBPNZD,20050718,004700,2.6001,2.6001,2.5993,2.5993
GBPNZD,20050718,004800,2.5993,2.5993,2.5986,2.5986
GBPNZD,20050718,004900,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050718,005000,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050718,005100,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050718,005200,2.5985,2.5985,2.5969,2.5969
GBPNZD,20050718,005300,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050718,005400,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050718,005500,2.5969,2.5977,2.5969,2.5975
GBPNZD,20050718,005600,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050718,005700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050718,005800,2.5970,2.5971,2.5955,2.5955
GBPNZD,20050718,005900,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050718,010000,2.5948,2.5952,2.5948,2.5951
GBPNZD,20050718,010100,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050718,010200,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050718,010300,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050718,010400,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050718,010500,2.5957,2.5957,2.5957,2.5957
GBPNZD,20050718,010600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050718,010700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050718,010800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050718,010900,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050718,011000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050718,011100,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050718,011200,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050718,011300,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,011400,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050718,011500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,011600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050718,011700,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050718,011800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050718,011900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050718,012000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050718,012100,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050718,012200,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050718,012300,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050718,012400,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050718,012500,2.5967,2.5967,2.5961,2.5961
GBPNZD,20050718,012600,2.5961,2.5964,2.5961,2.5964
GBPNZD,20050718,012700,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,012800,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050718,012900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050718,013000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,013100,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050718,013200,2.5968,2.5968,2.5964,2.5964
GBPNZD,20050718,013300,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050718,013400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050718,013500,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050718,013600,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,013700,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050718,013800,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050718,013900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050718,014000,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050718,014100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,014200,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050718,014300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050718,014400,2.5957,2.5957,2.5947,2.5947
GBPNZD,20050718,014500,2.5944,2.5944,2.5940,2.5941
GBPNZD,20050718,014600,2.5944,2.5946,2.5942,2.5942
GBPNZD,20050718,014700,2.5942,2.5942,2.5939,2.5942
GBPNZD,20050718,014800,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050718,014900,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050718,015000,2.5950,2.5950,2.5947,2.5947
GBPNZD,20050718,015100,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050718,015200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,015300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,015400,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050718,015500,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050718,015600,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050718,015700,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050718,015800,2.5950,2.5952,2.5947,2.5947
GBPNZD,20050718,015900,2.5948,2.5952,2.5948,2.5952
GBPNZD,20050718,020000,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050718,020100,2.5952,2.5953,2.5952,2.5952
GBPNZD,20050718,020200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050718,020300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050718,020400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050718,020500,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050718,020600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050718,020700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050718,020800,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050718,020900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050718,021000,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050718,021100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050718,021200,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050718,021300,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050718,021400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050718,021500,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050718,021600,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050718,021700,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050718,021800,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050718,021900,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,022000,2.5963,2.5966,2.5963,2.5965
GBPNZD,20050718,022100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,022200,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,022300,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050718,022400,2.5962,2.5967,2.5962,2.5967
GBPNZD,20050718,022500,2.5968,2.5971,2.5968,2.5971
GBPNZD,20050718,022600,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050718,022700,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050718,022800,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050718,022900,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050718,023000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,023100,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050718,023200,2.5969,2.5970,2.5968,2.5970
GBPNZD,20050718,023300,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050718,023400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050718,023500,2.5972,2.5972,2.5964,2.5964
GBPNZD,20050718,023600,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050718,023700,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050718,023800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050718,023900,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050718,024000,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050718,024100,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050718,024200,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050718,024300,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050718,024400,2.5966,2.5967,2.5966,2.5967
GBPNZD,20050718,024500,2.5966,2.5967,2.5965,2.5967
GBPNZD,20050718,024600,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050718,024700,2.5969,2.5970,2.5966,2.5966
GBPNZD,20050718,024800,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050718,024900,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050718,025000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050718,025100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050718,025200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050718,025300,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050718,025400,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050718,025500,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050718,025600,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050718,025700,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050718,025800,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050718,025900,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050718,030000,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050718,030100,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050718,030200,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050718,030300,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050718,030400,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050718,030500,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050718,030600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050718,030700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050718,030800,2.5958,2.5958,2.5952,2.5952
GBPNZD,20050718,030900,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050718,031000,2.5950,2.5953,2.5950,2.5953
GBPNZD,20050718,031100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050718,031200,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050718,031300,2.5950,2.5950,2.5943,2.5943
GBPNZD,20050718,031400,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050718,031500,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050718,031600,2.5950,2.5954,2.5950,2.5954
GBPNZD,20050718,031700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050718,031800,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050718,031900,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050718,032000,2.5950,2.5953,2.5950,2.5953
GBPNZD,20050718,032100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050718,032200,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050718,032300,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050718,032400,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050718,032500,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050718,032600,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050718,032700,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050718,032800,2.5944,2.5944,2.5939,2.5939
GBPNZD,20050718,032900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050718,033000,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050718,033100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050718,033200,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050718,033300,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050718,033400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050718,033500,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050718,033600,2.5933,2.5934,2.5932,2.5934
GBPNZD,20050718,033700,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050718,033800,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050718,033900,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050718,034000,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,034100,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050718,034200,2.5939,2.5941,2.5939,2.5941
GBPNZD,20050718,034300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,034400,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,034500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,034600,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050718,034700,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050718,034800,2.5941,2.5944,2.5941,2.5942
GBPNZD,20050718,034900,2.5940,2.5940,2.5938,2.5940
GBPNZD,20050718,035000,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050718,035100,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,035200,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,035300,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050718,035400,2.5943,2.5945,2.5941,2.5941
GBPNZD,20050718,035500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,035600,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050718,035700,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050718,035800,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050718,035900,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050718,040000,2.5943,2.5944,2.5943,2.5943
GBPNZD,20050718,040100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,040200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,040300,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050718,040400,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050718,040500,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050718,040600,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050718,040700,2.5940,2.5940,2.5938,2.5939
GBPNZD,20050718,040800,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050718,040900,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050718,041000,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050718,041100,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050718,041200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050718,041300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,041400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,041500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,041600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,041700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,041800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,041900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050718,042000,2.5942,2.5944,2.5941,2.5944
GBPNZD,20050718,042100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,042200,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050718,042300,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050718,042400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050718,042500,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050718,042600,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050718,042700,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050718,042800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,042900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050718,043000,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050718,043100,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050718,043200,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,043300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,043400,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050718,043500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,043600,2.5945,2.5948,2.5945,2.5947
GBPNZD,20050718,043700,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050718,043800,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050718,043900,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050718,044000,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050718,044100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050718,044200,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050718,044300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050718,044400,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050718,044500,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050718,044600,2.5952,2.5954,2.5952,2.5952
GBPNZD,20050718,044700,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050718,044800,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050718,044900,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050718,045000,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050718,045100,2.5961,2.5961,2.5959,2.5960
GBPNZD,20050718,045200,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050718,045300,2.5963,2.5967,2.5963,2.5967
GBPNZD,20050718,045400,2.5965,2.5967,2.5965,2.5966
GBPNZD,20050718,045500,2.5967,2.5967,2.5961,2.5961
GBPNZD,20050718,045600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050718,045700,2.5964,2.5967,2.5964,2.5967
GBPNZD,20050718,045800,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050718,045900,2.5967,2.5967,2.5964,2.5964
GBPNZD,20050718,050000,2.5961,2.5961,2.5957,2.5957
GBPNZD,20050718,050100,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050718,050200,2.5954,2.5958,2.5954,2.5956
GBPNZD,20050718,050300,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050718,050400,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050718,050500,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050718,050600,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050718,050700,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050718,050800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050718,050900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050718,051000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050718,051100,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050718,051200,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050718,051300,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050718,051400,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050718,051500,2.5951,2.5954,2.5951,2.5952
GBPNZD,20050718,051600,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050718,051700,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050718,051800,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050718,051900,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050718,052000,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050718,052100,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050718,052200,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050718,052300,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050718,052400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050718,052500,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050718,052600,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050718,052700,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050718,052800,2.5959,2.5961,2.5958,2.5961
GBPNZD,20050718,052900,2.5962,2.5970,2.5962,2.5970
GBPNZD,20050718,053000,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050718,053100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050718,053200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050718,053300,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050718,053400,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050718,053500,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050718,053600,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050718,053700,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050718,053800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050718,053900,2.5975,2.5976,2.5974,2.5976
GBPNZD,20050718,054000,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050718,054100,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050718,054200,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050718,054300,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050718,054400,2.5980,2.5980,2.5977,2.5978
GBPNZD,20050718,054500,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050718,054600,2.5977,2.5981,2.5977,2.5981
GBPNZD,20050718,054700,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050718,054800,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050718,054900,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050718,055000,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050718,055100,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050718,055200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050718,055300,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050718,055400,2.5975,2.5975,2.5968,2.5968
GBPNZD,20050718,055500,2.5967,2.5967,2.5963,2.5963
GBPNZD,20050718,055600,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050718,055700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050718,055800,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050718,055900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050718,060000,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050718,060100,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050718,060200,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050718,060300,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050718,060400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050718,060500,2.5969,2.5969,2.5967,2.5967
GBPNZD,20050718,060600,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050718,060700,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050718,060800,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,060900,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050718,061000,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,061100,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,061200,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,061300,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050718,061400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050718,061500,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050718,061600,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050718,061700,2.5967,2.5972,2.5967,2.5968
GBPNZD,20050718,061800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050718,061900,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050718,062000,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050718,062100,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050718,062200,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050718,062300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,062400,2.5969,2.5973,2.5969,2.5973
GBPNZD,20050718,062500,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050718,062600,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050718,062700,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050718,062800,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050718,062900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050718,063000,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050718,063100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050718,063200,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,063300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,063400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,063500,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050718,063600,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050718,063700,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050718,063800,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050718,063900,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050718,064000,2.5979,2.5980,2.5979,2.5979
GBPNZD,20050718,064100,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050718,064200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050718,064300,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050718,064400,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050718,064500,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050718,064600,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050718,064700,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050718,064800,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050718,064900,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050718,065000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050718,065100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050718,065200,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050718,065300,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050718,065400,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050718,065500,2.5980,2.5980,2.5979,2.5980
GBPNZD,20050718,065600,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050718,065700,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050718,065800,2.5983,2.5983,2.5978,2.5978
GBPNZD,20050718,065900,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050718,070000,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050718,070100,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050718,070200,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050718,070300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050718,070400,2.5972,2.5978,2.5972,2.5978
GBPNZD,20050718,070500,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050718,070600,2.5980,2.5980,2.5972,2.5972
GBPNZD,20050718,070700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,070800,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,070900,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,071000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,071100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,071200,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,071300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050718,071400,2.5969,2.5971,2.5969,2.5970
GBPNZD,20050718,071500,2.5969,2.5970,2.5969,2.5969
GBPNZD,20050718,071600,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050718,071700,2.5972,2.5975,2.5972,2.5974
GBPNZD,20050718,071800,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050718,071900,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,072000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,072100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050718,072200,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050718,072300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050718,072400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050718,072500,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050718,072600,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050718,072700,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050718,072800,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050718,072900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050718,073000,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050718,073100,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050718,073200,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050718,073300,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050718,073400,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050718,073500,2.5970,2.5974,2.5970,2.5974
GBPNZD,20050718,073600,2.5974,2.5975,2.5973,2.5973
GBPNZD,20050718,073700,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050718,073800,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050718,073900,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050718,074000,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050718,074100,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050718,074200,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050718,074300,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050718,074400,2.5968,2.5968,2.5964,2.5964
GBPNZD,20050718,074500,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050718,074600,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050718,074700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,074800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050718,074900,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050718,075000,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050718,075100,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050718,075200,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050718,075300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050718,075400,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050718,075500,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050718,075600,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050718,075700,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050718,075800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050718,075900,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050718,080000,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050718,080100,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050718,080200,2.5966,2.5972,2.5966,2.5972
GBPNZD,20050718,080300,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050718,080400,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050718,080500,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050718,080600,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050718,080700,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050718,080800,2.5962,2.5962,2.5959,2.5959
GBPNZD,20050718,080900,2.5959,2.5960,2.5958,2.5958
GBPNZD,20050718,081000,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050718,081100,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050718,081200,2.5962,2.5963,2.5944,2.5949
GBPNZD,20050718,081300,2.5951,2.5970,2.5951,2.5970
GBPNZD,20050718,081400,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050718,081500,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050718,081600,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050718,081700,2.5959,2.5962,2.5954,2.5954
GBPNZD,20050718,081800,2.5947,2.5947,2.5941,2.5941
GBPNZD,20050718,081900,2.5943,2.5943,2.5934,2.5934
GBPNZD,20050718,082000,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050718,082100,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050718,082200,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050718,082300,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050718,082400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,082500,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050718,082600,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050718,082700,2.5943,2.5944,2.5942,2.5944
GBPNZD,20050718,082800,2.5945,2.5949,2.5944,2.5944
GBPNZD,20050718,082900,2.5943,2.5949,2.5943,2.5946
GBPNZD,20050718,083000,2.5945,2.5946,2.5943,2.5943
GBPNZD,20050718,083100,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050718,083200,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050718,083300,2.5955,2.5956,2.5952,2.5952
GBPNZD,20050718,083400,2.5951,2.5951,2.5944,2.5944
GBPNZD,20050718,083500,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050718,083600,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050718,083700,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050718,083800,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050718,083900,2.5958,2.5958,2.5945,2.5945
GBPNZD,20050718,084000,2.5944,2.5944,2.5932,2.5932
GBPNZD,20050718,084100,2.5931,2.5932,2.5927,2.5930
GBPNZD,20050718,084200,2.5929,2.5932,2.5929,2.5932
GBPNZD,20050718,084300,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050718,084400,2.5933,2.5936,2.5933,2.5935
GBPNZD,20050718,084500,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050718,084600,2.5928,2.5928,2.5915,2.5917
GBPNZD,20050718,084700,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050718,084800,2.5921,2.5930,2.5921,2.5930
GBPNZD,20050718,084900,2.5931,2.5945,2.5931,2.5945
GBPNZD,20050718,085000,2.5947,2.5951,2.5945,2.5945
GBPNZD,20050718,085100,2.5936,2.5936,2.5928,2.5928
GBPNZD,20050718,085200,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050718,085300,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050718,085400,2.5923,2.5923,2.5920,2.5921
GBPNZD,20050718,085500,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050718,085600,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050718,085700,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050718,085800,2.5922,2.5923,2.5921,2.5923
GBPNZD,20050718,085900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050718,090000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050718,090100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050718,090200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050718,090300,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050718,090400,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050718,090500,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050718,090600,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050718,090700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050718,090800,2.5938,2.5938,2.5934,2.5934
GBPNZD,20050718,090900,2.5933,2.5944,2.5933,2.5944
GBPNZD,20050718,091000,2.5942,2.5942,2.5938,2.5940
GBPNZD,20050718,091100,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050718,091200,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050718,091300,2.5940,2.5942,2.5940,2.5940
GBPNZD,20050718,091400,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050718,091500,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050718,091600,2.5945,2.5945,2.5944,2.5945
GBPNZD,20050718,091700,2.5945,2.5945,2.5938,2.5938
GBPNZD,20050718,091800,2.5932,2.5937,2.5928,2.5937
GBPNZD,20050718,091900,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050718,092000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050718,092100,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050718,092200,2.5935,2.5935,2.5931,2.5935
GBPNZD,20050718,092300,2.5937,2.5943,2.5937,2.5942
GBPNZD,20050718,092400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050718,092500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,092600,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050718,092700,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050718,092800,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050718,092900,2.5933,2.5933,2.5916,2.5916
GBPNZD,20050718,093000,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050718,093100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050718,093200,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050718,093300,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050718,093400,2.5908,2.5908,2.5907,2.5908
GBPNZD,20050718,093500,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050718,093600,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050718,093700,2.5906,2.5914,2.5906,2.5914
GBPNZD,20050718,093800,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050718,093900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050718,094000,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050718,094100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050718,094200,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050718,094300,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050718,094400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050718,094500,2.5912,2.5927,2.5912,2.5927
GBPNZD,20050718,094600,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050718,094700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050718,094800,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050718,094900,2.5934,2.5935,2.5931,2.5935
GBPNZD,20050718,095000,2.5934,2.5937,2.5933,2.5937
GBPNZD,20050718,095100,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050718,095200,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050718,095300,2.5936,2.5936,2.5931,2.5935
GBPNZD,20050718,095400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050718,095500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050718,095600,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050718,095700,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050718,095800,2.5935,2.5937,2.5919,2.5919
GBPNZD,20050718,095900,2.5920,2.5922,2.5917,2.5917
GBPNZD,20050718,100000,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050718,100100,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050718,100200,2.5914,2.5914,2.5898,2.5899
GBPNZD,20050718,100300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050718,100400,2.5904,2.5912,2.5904,2.5912
GBPNZD,20050718,100500,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050718,100600,2.5906,2.5906,2.5898,2.5898
GBPNZD,20050718,100700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050718,100800,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050718,100900,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050718,101000,2.5907,2.5909,2.5900,2.5900
GBPNZD,20050718,101100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050718,101200,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050718,101300,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050718,101400,2.5903,2.5904,2.5901,2.5901
GBPNZD,20050718,101500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050718,101600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050718,101700,2.5902,2.5906,2.5901,2.5906
GBPNZD,20050718,101800,2.5907,2.5914,2.5907,2.5914
GBPNZD,20050718,101900,2.5914,2.5920,2.5914,2.5914
GBPNZD,20050718,102000,2.5912,2.5924,2.5910,2.5923
GBPNZD,20050718,102100,2.5920,2.5920,2.5914,2.5914
GBPNZD,20050718,102200,2.5914,2.5920,2.5914,2.5918
GBPNZD,20050718,102300,2.5918,2.5918,2.5916,2.5917
GBPNZD,20050718,102400,2.5920,2.5921,2.5918,2.5921
GBPNZD,20050718,102500,2.5917,2.5917,2.5906,2.5906
GBPNZD,20050718,102600,2.5907,2.5912,2.5907,2.5909
GBPNZD,20050718,102700,2.5908,2.5908,2.5901,2.5901
GBPNZD,20050718,102800,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050718,102900,2.5893,2.5898,2.5893,2.5895
GBPNZD,20050718,103000,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050718,103100,2.5894,2.5895,2.5893,2.5895
GBPNZD,20050718,103200,2.5897,2.5900,2.5897,2.5898
GBPNZD,20050718,103300,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050718,103400,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050718,103500,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050718,103600,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050718,103700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050718,103800,2.5886,2.5886,2.5883,2.5884
GBPNZD,20050718,103900,2.5885,2.5896,2.5885,2.5896
GBPNZD,20050718,104000,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050718,104100,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050718,104200,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050718,104300,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050718,104400,2.5890,2.5895,2.5889,2.5889
GBPNZD,20050718,104500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050718,104600,2.5892,2.5898,2.5892,2.5898
GBPNZD,20050718,104700,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050718,104800,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050718,104900,2.5900,2.5903,2.5900,2.5901
GBPNZD,20050718,105000,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050718,105100,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050718,105200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050718,105300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050718,105400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050718,105500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050718,105600,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050718,105700,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050718,105800,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050718,105900,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050718,110000,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050718,110100,2.5899,2.5903,2.5899,2.5901
GBPNZD,20050718,110200,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050718,110300,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050718,110400,2.5893,2.5893,2.5891,2.5892
GBPNZD,20050718,110500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050718,110600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050718,110700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050718,110800,2.5892,2.5893,2.5889,2.5893
GBPNZD,20050718,110900,2.5894,2.5895,2.5894,2.5894
GBPNZD,20050718,111000,2.5894,2.5894,2.5892,2.5894
GBPNZD,20050718,111100,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050718,111200,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050718,111300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050718,111400,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050718,111500,2.5905,2.5907,2.5905,2.5905
GBPNZD,20050718,111600,2.5904,2.5909,2.5904,2.5909
GBPNZD,20050718,111700,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050718,111800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050718,111900,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050718,112000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050718,112100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050718,112200,2.5902,2.5903,2.5900,2.5903
GBPNZD,20050718,112300,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050718,112400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050718,112500,2.5910,2.5912,2.5910,2.5911
GBPNZD,20050718,112600,2.5910,2.5914,2.5909,2.5914
GBPNZD,20050718,112700,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050718,112800,2.5919,2.5919,2.5917,2.5918
GBPNZD,20050718,112900,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050718,113000,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050718,113100,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050718,113200,2.5913,2.5919,2.5913,2.5917
GBPNZD,20050718,113300,2.5915,2.5917,2.5914,2.5917
GBPNZD,20050718,113400,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050718,113500,2.5910,2.5911,2.5907,2.5911
GBPNZD,20050718,113600,2.5912,2.5924,2.5912,2.5924
GBPNZD,20050718,113700,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050718,113800,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050718,113900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050718,114000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050718,114100,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050718,114200,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050718,114300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050718,114400,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050718,114500,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050718,114600,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050718,114700,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050718,114800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050718,114900,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050718,115000,2.5935,2.5935,2.5926,2.5926
GBPNZD,20050718,115100,2.5924,2.5929,2.5924,2.5929
GBPNZD,20050718,115200,2.5929,2.5930,2.5928,2.5928
GBPNZD,20050718,115300,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050718,115400,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050718,115500,2.5930,2.5937,2.5930,2.5937
GBPNZD,20050718,115600,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050718,115700,2.5940,2.5941,2.5937,2.5937
GBPNZD,20050718,115800,2.5935,2.5935,2.5923,2.5923
GBPNZD,20050718,115900,2.5921,2.5928,2.5921,2.5928
GBPNZD,20050718,120000,2.5930,2.5936,2.5930,2.5936
GBPNZD,20050718,120100,2.5937,2.5939,2.5930,2.5930
GBPNZD,20050718,120200,2.5929,2.5937,2.5927,2.5935
GBPNZD,20050718,120300,2.5937,2.5942,2.5937,2.5942
GBPNZD,20050718,120400,2.5942,2.5948,2.5942,2.5948
GBPNZD,20050718,120500,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050718,120600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050718,120700,2.5952,2.5954,2.5951,2.5951
GBPNZD,20050718,120800,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050718,120900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050718,121000,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050718,121100,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050718,121200,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050718,121300,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050718,121400,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050718,121500,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050718,121600,2.5949,2.5949,2.5942,2.5942
GBPNZD,20050718,121700,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050718,121800,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050718,121900,2.5938,2.5945,2.5938,2.5945
GBPNZD,20050718,122000,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050718,122100,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050718,122200,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050718,122300,2.5953,2.5958,2.5953,2.5958
GBPNZD,20050718,122400,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050718,122500,2.5962,2.5962,2.5959,2.5959
GBPNZD,20050718,122600,2.5962,2.5963,2.5961,2.5961
GBPNZD,20050718,122700,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050718,122800,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050718,122900,2.5951,2.5951,2.5950,2.5951
GBPNZD,20050718,123000,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050718,123100,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050718,123200,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050718,123300,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050718,123400,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050718,123500,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050718,123600,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050718,123700,2.5954,2.5954,2.5951,2.5954
GBPNZD,20050718,123800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050718,123900,2.5954,2.5955,2.5954,2.5954
GBPNZD,20050718,124000,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050718,124100,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050718,124200,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050718,124300,2.5944,2.5950,2.5944,2.5950
GBPNZD,20050718,124400,2.5952,2.5956,2.5952,2.5955
GBPNZD,20050718,124500,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050718,124600,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050718,124700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050718,124800,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050718,124900,2.5948,2.5949,2.5947,2.5949
GBPNZD,20050718,125000,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050718,125100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050718,125200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050718,125300,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050718,125400,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050718,125500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050718,125600,2.5950,2.5950,2.5944,2.5944
GBPNZD,20050718,125700,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050718,125800,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050718,125900,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050718,130000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050718,130100,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050718,130200,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050718,130300,2.5932,2.5933,2.5931,2.5933
GBPNZD,20050718,130400,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050718,130500,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050718,130600,2.5931,2.5931,2.5925,2.5925
GBPNZD,20050718,130700,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050718,130800,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050718,130900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050718,131000,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050718,131100,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050718,131200,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050718,131300,2.5928,2.5928,2.5914,2.5914
GBPNZD,20050718,131400,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050718,131500,2.5914,2.5918,2.5914,2.5915
GBPNZD,20050718,131600,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050718,131700,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050718,131800,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050718,131900,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050718,132000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050718,132100,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050718,132200,2.5900,2.5913,2.5900,2.5913
GBPNZD,20050718,132300,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050718,132400,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050718,132500,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050718,132600,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050718,132700,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050718,132800,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050718,132900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050718,133000,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050718,133100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050718,133200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050718,133300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050718,133400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050718,133500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050718,133600,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050718,133700,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050718,133800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050718,133900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050718,134000,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050718,134100,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050718,134200,2.5922,2.5922,2.5920,2.5921
GBPNZD,20050718,134300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050718,134400,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050718,134500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050718,134600,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050718,134700,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050718,134800,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050718,134900,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050718,135000,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050718,135100,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050718,135200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050718,135300,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050718,135400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050718,135500,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050718,135600,2.5934,2.5937,2.5934,2.5935
GBPNZD,20050718,135700,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050718,135800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050718,135900,2.5941,2.5942,2.5940,2.5942
GBPNZD,20050718,140000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050718,140100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050718,140200,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050718,140300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050718,140400,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050718,140500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050718,140600,2.5942,2.5943,2.5942,2.5942
GBPNZD,20050718,140700,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050718,140800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050718,140900,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050718,141000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050718,141100,2.5933,2.5933,2.5930,2.5931
GBPNZD,20050718,141200,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050718,141300,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050718,141400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050718,141500,2.5935,2.5944,2.5935,2.5944
GBPNZD,20050718,141600,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050718,141700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050718,141800,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050718,141900,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050718,142000,2.5942,2.5942,2.5940,2.5942
GBPNZD,20050718,142100,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050718,142200,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050718,142300,2.5936,2.5936,2.5930,2.5930
GBPNZD,20050718,142400,2.5930,2.5931,2.5929,2.5930
GBPNZD,20050718,142500,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050718,142600,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050718,142700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050718,142800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050718,142900,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050718,143000,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050718,143100,2.5930,2.5931,2.5929,2.5929
GBPNZD,20050718,143200,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050718,143300,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050718,143400,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050718,143500,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050718,143600,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050718,143700,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050718,143800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050718,143900,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050718,144000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050718,144100,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050718,144200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050718,144300,2.5927,2.5935,2.5927,2.5935
GBPNZD,20050718,144400,2.5936,2.5948,2.5936,2.5948
GBPNZD,20050718,144500,2.5949,2.5956,2.5949,2.5956
GBPNZD,20050718,144600,2.5958,2.5962,2.5958,2.5958
GBPNZD,20050718,144700,2.5954,2.5954,2.5945,2.5945
GBPNZD,20050718,144800,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050718,144900,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050718,145000,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050718,145100,2.5954,2.5954,2.5944,2.5944
GBPNZD,20050718,145200,2.5946,2.5949,2.5946,2.5947
GBPNZD,20050718,145300,2.5947,2.5949,2.5945,2.5949
GBPNZD,20050718,145400,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050718,145500,2.5953,2.5953,2.5947,2.5947
GBPNZD,20050718,145600,2.5941,2.5945,2.5941,2.5945
GBPNZD,20050718,145700,2.5944,2.5945,2.5942,2.5945
GBPNZD,20050718,145800,2.5945,2.5948,2.5945,2.5947
GBPNZD,20050718,145900,2.5946,2.5946,2.5940,2.5940
GBPNZD,20050718,150000,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050718,150100,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050718,150200,2.5928,2.5929,2.5926,2.5929
GBPNZD,20050718,150300,2.5930,2.5938,2.5930,2.5938
GBPNZD,20050718,150400,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050718,150500,2.5939,2.5948,2.5939,2.5948
GBPNZD,20050718,150600,2.5949,2.5959,2.5949,2.5958
GBPNZD,20050718,150700,2.5957,2.5958,2.5956,2.5956
GBPNZD,20050718,150800,2.5953,2.5953,2.5944,2.5944
GBPNZD,20050718,150900,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050718,151000,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050718,151100,2.5934,2.5937,2.5932,2.5937
GBPNZD,20050718,151200,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050718,151300,2.5940,2.5940,2.5936,2.5936
GBPNZD,20050718,151400,2.5934,2.5934,2.5928,2.5931
GBPNZD,20050718,151500,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050718,151600,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050718,151700,2.5926,2.5934,2.5926,2.5932
GBPNZD,20050718,151800,2.5929,2.5933,2.5928,2.5932
GBPNZD,20050718,151900,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050718,152000,2.5929,2.5933,2.5928,2.5933
GBPNZD,20050718,152100,2.5934,2.5937,2.5934,2.5936
GBPNZD,20050718,152200,2.5935,2.5935,2.5919,2.5919
GBPNZD,20050718,152300,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050718,152400,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050718,152500,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050718,152600,2.5903,2.5903,2.5896,2.5896
GBPNZD,20050718,152700,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050718,152800,2.5891,2.5891,2.5875,2.5878
GBPNZD,20050718,152900,2.5881,2.5888,2.5881,2.5888
GBPNZD,20050718,153000,2.5891,2.5898,2.5891,2.5898
GBPNZD,20050718,153100,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050718,153200,2.5900,2.5906,2.5900,2.5905
GBPNZD,20050718,153300,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050718,153400,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050718,153500,2.5901,2.5904,2.5901,2.5902
GBPNZD,20050718,153600,2.5899,2.5900,2.5898,2.5900
GBPNZD,20050718,153700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050718,153800,2.5903,2.5903,2.5878,2.5878
GBPNZD,20050718,153900,2.5873,2.5884,2.5870,2.5882
GBPNZD,20050718,154000,2.5881,2.5881,2.5864,2.5870
GBPNZD,20050718,154100,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050718,154200,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050718,154300,2.5861,2.5864,2.5860,2.5864
GBPNZD,20050718,154400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050718,154500,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050718,154600,2.5865,2.5865,2.5856,2.5856
GBPNZD,20050718,154700,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050718,154800,2.5851,2.5853,2.5849,2.5853
GBPNZD,20050718,154900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050718,155000,2.5852,2.5852,2.5848,2.5849
GBPNZD,20050718,155100,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050718,155200,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050718,155300,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050718,155400,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050718,155500,2.5841,2.5842,2.5840,2.5840
GBPNZD,20050718,155600,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050718,155700,2.5839,2.5844,2.5839,2.5844
GBPNZD,20050718,155800,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050718,155900,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050718,160000,2.5846,2.5846,2.5837,2.5837
GBPNZD,20050718,160100,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050718,160200,2.5828,2.5832,2.5828,2.5831
GBPNZD,20050718,160300,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050718,160400,2.5833,2.5840,2.5833,2.5839
GBPNZD,20050718,160500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050718,160600,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050718,160700,2.5838,2.5839,2.5835,2.5839
GBPNZD,20050718,160800,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050718,160900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050718,161000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050718,161100,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050718,161200,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050718,161300,2.5832,2.5834,2.5832,2.5834
GBPNZD,20050718,161400,2.5837,2.5843,2.5837,2.5840
GBPNZD,20050718,161500,2.5839,2.5842,2.5838,2.5840
GBPNZD,20050718,161600,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050718,161700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050718,161800,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050718,161900,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050718,162000,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050718,162100,2.5843,2.5849,2.5843,2.5849
GBPNZD,20050718,162200,2.5848,2.5848,2.5840,2.5842
GBPNZD,20050718,162300,2.5839,2.5839,2.5837,2.5838
GBPNZD,20050718,162400,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050718,162500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050718,162600,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050718,162700,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050718,162800,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050718,162900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050718,163000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050718,163100,2.5840,2.5845,2.5840,2.5844
GBPNZD,20050718,163200,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050718,163300,2.5842,2.5843,2.5840,2.5843
GBPNZD,20050718,163400,2.5845,2.5846,2.5842,2.5842
GBPNZD,20050718,163500,2.5843,2.5845,2.5843,2.5843
GBPNZD,20050718,163600,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050718,163700,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050718,163800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050718,163900,2.5839,2.5839,2.5834,2.5834
GBPNZD,20050718,164000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050718,164100,2.5836,2.5849,2.5836,2.5849
GBPNZD,20050718,164200,2.5846,2.5846,2.5842,2.5843
GBPNZD,20050718,164300,2.5848,2.5856,2.5848,2.5856
GBPNZD,20050718,164400,2.5856,2.5859,2.5856,2.5857
GBPNZD,20050718,164500,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050718,164600,2.5853,2.5861,2.5853,2.5861
GBPNZD,20050718,164700,2.5863,2.5880,2.5863,2.5880
GBPNZD,20050718,164800,2.5881,2.5884,2.5877,2.5877
GBPNZD,20050718,164900,2.5873,2.5873,2.5858,2.5858
GBPNZD,20050718,165000,2.5857,2.5857,2.5845,2.5848
GBPNZD,20050718,165100,2.5846,2.5846,2.5836,2.5841
GBPNZD,20050718,165200,2.5843,2.5848,2.5843,2.5847
GBPNZD,20050718,165300,2.5848,2.5848,2.5845,2.5845
GBPNZD,20050718,165400,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050718,165500,2.5839,2.5849,2.5839,2.5846
GBPNZD,20050718,165600,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050718,165700,2.5842,2.5842,2.5832,2.5832
GBPNZD,20050718,165800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050718,165900,2.5831,2.5836,2.5831,2.5836
GBPNZD,20050718,170000,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050718,170100,2.5834,2.5834,2.5828,2.5828
GBPNZD,20050718,170200,2.5825,2.5829,2.5825,2.5827
GBPNZD,20050718,170300,2.5828,2.5835,2.5828,2.5835
GBPNZD,20050718,170400,2.5836,2.5836,2.5835,2.5836
GBPNZD,20050718,170500,2.5833,2.5833,2.5825,2.5825
GBPNZD,20050718,170600,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050718,170700,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050718,170800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050718,170900,2.5819,2.5819,2.5817,2.5819
GBPNZD,20050718,171000,2.5821,2.5829,2.5821,2.5829
GBPNZD,20050718,171100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050718,171200,2.5829,2.5831,2.5819,2.5819
GBPNZD,20050718,171300,2.5818,2.5821,2.5817,2.5817
GBPNZD,20050718,171400,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050718,171500,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050718,171600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050718,171700,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050718,171800,2.5835,2.5843,2.5835,2.5843
GBPNZD,20050718,171900,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050718,172000,2.5847,2.5847,2.5835,2.5835
GBPNZD,20050718,172100,2.5828,2.5828,2.5818,2.5818
GBPNZD,20050718,172200,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050718,172300,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050718,172400,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050718,172500,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050718,172600,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050718,172700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050718,172800,2.5830,2.5830,2.5821,2.5823
GBPNZD,20050718,172900,2.5823,2.5827,2.5823,2.5827
GBPNZD,20050718,173000,2.5826,2.5826,2.5819,2.5824
GBPNZD,20050718,173100,2.5825,2.5830,2.5825,2.5830
GBPNZD,20050718,173200,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050718,173300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050718,173400,2.5831,2.5832,2.5830,2.5832
GBPNZD,20050718,173500,2.5829,2.5829,2.5824,2.5824
GBPNZD,20050718,173600,2.5824,2.5824,2.5816,2.5816
GBPNZD,20050718,173700,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050718,173800,2.5812,2.5818,2.5812,2.5818
GBPNZD,20050718,173900,2.5819,2.5819,2.5814,2.5817
GBPNZD,20050718,174000,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050718,174100,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050718,174200,2.5816,2.5816,2.5811,2.5811
GBPNZD,20050718,174300,2.5813,2.5824,2.5813,2.5824
GBPNZD,20050718,174400,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050718,174500,2.5818,2.5821,2.5818,2.5818
GBPNZD,20050718,174600,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050718,174700,2.5812,2.5812,2.5810,2.5812
GBPNZD,20050718,174800,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050718,174900,2.5818,2.5819,2.5810,2.5810
GBPNZD,20050718,175000,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050718,175100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050718,175200,2.5810,2.5819,2.5810,2.5819
GBPNZD,20050718,175300,2.5822,2.5828,2.5821,2.5821
GBPNZD,20050718,175400,2.5822,2.5826,2.5822,2.5822
GBPNZD,20050718,175500,2.5822,2.5822,2.5821,2.5822
GBPNZD,20050718,175600,2.5824,2.5828,2.5824,2.5824
GBPNZD,20050718,175700,2.5821,2.5821,2.5811,2.5811
GBPNZD,20050718,175800,2.5816,2.5826,2.5816,2.5826
GBPNZD,20050718,175900,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050718,180000,2.5822,2.5831,2.5822,2.5829
GBPNZD,20050718,180100,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050718,180200,2.5821,2.5821,2.5816,2.5816
GBPNZD,20050718,180300,2.5816,2.5817,2.5815,2.5816
GBPNZD,20050718,180400,2.5816,2.5816,2.5812,2.5812
GBPNZD,20050718,180500,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050718,180600,2.5815,2.5818,2.5815,2.5817
GBPNZD,20050718,180700,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050718,180800,2.5809,2.5809,2.5802,2.5804
GBPNZD,20050718,180900,2.5805,2.5811,2.5805,2.5810
GBPNZD,20050718,181000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050718,181100,2.5814,2.5814,2.5812,2.5813
GBPNZD,20050718,181200,2.5815,2.5819,2.5815,2.5816
GBPNZD,20050718,181300,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050718,181400,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050718,181500,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050718,181600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050718,181700,2.5821,2.5822,2.5820,2.5822
GBPNZD,20050718,181800,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050718,181900,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050718,182000,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050718,182100,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050718,182200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050718,182300,2.5828,2.5828,2.5826,2.5827
GBPNZD,20050718,182400,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050718,182500,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050718,182600,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050718,182700,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050718,182800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050718,182900,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050718,183000,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050718,183100,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050718,183200,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050718,183300,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050718,183400,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050718,183500,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050718,183600,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050718,183700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050718,183800,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050718,183900,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050718,184000,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050718,184100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050718,184200,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050718,184300,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050718,184400,2.5815,2.5818,2.5810,2.5810
GBPNZD,20050718,184500,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050718,184600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050718,184700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050718,184800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050718,184900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050718,185000,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050718,185100,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050718,185200,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050718,185300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050718,185400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050718,185500,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050718,185600,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050718,185700,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050718,185800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050718,185900,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050718,190000,2.5795,2.5795,2.5791,2.5793
GBPNZD,20050718,190100,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050718,190200,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050718,190300,2.5796,2.5805,2.5795,2.5805
GBPNZD,20050718,190400,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050718,190500,2.5808,2.5810,2.5807,2.5807
GBPNZD,20050718,190600,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050718,190700,2.5813,2.5815,2.5812,2.5812
GBPNZD,20050718,190800,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050718,190900,2.5812,2.5813,2.5811,2.5811
GBPNZD,20050718,191000,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050718,191100,2.5807,2.5807,2.5800,2.5804
GBPNZD,20050718,191200,2.5806,2.5809,2.5806,2.5809
GBPNZD,20050718,191300,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050718,191400,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050718,191500,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050718,191600,2.5807,2.5813,2.5807,2.5813
GBPNZD,20050718,191700,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050718,191800,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050718,191900,2.5808,2.5809,2.5807,2.5807
GBPNZD,20050718,192000,2.5804,2.5804,2.5800,2.5801
GBPNZD,20050718,192100,2.5803,2.5814,2.5803,2.5814
GBPNZD,20050718,192200,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050718,192300,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050718,192400,2.5814,2.5814,2.5808,2.5808
GBPNZD,20050718,192500,2.5809,2.5811,2.5809,2.5810
GBPNZD,20050718,192600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050718,192700,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050718,192800,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050718,192900,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050718,193000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050718,193100,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050718,193200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050718,193300,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050718,193400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050718,193500,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050718,193600,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050718,193700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050718,193800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050718,193900,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050718,194000,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050718,194100,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050718,194200,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050718,194300,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050718,194400,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050718,194500,2.5811,2.5811,2.5806,2.5806
GBPNZD,20050718,194600,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050718,194700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050718,194800,2.5805,2.5807,2.5803,2.5807
GBPNZD,20050718,194900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050718,195000,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050718,195100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050718,195200,2.5807,2.5808,2.5806,2.5808
GBPNZD,20050718,195300,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050718,195400,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050718,195500,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050718,195600,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050718,195700,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050718,195800,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050718,195900,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050718,200000,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050718,200100,2.5822,2.5825,2.5822,2.5824
GBPNZD,20050718,200200,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050718,200300,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050718,200400,2.5822,2.5822,2.5821,2.5822
GBPNZD,20050718,200500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050718,200600,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050718,200700,2.5823,2.5824,2.5821,2.5822
GBPNZD,20050718,200800,2.5822,2.5823,2.5821,2.5821
GBPNZD,20050718,200900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050718,201000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050718,201100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050718,201200,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050718,201300,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050718,201400,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050718,201500,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050718,201600,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050718,201700,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050718,201800,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050718,201900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050718,202000,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050718,202100,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050718,202200,2.5823,2.5823,2.5814,2.5814
GBPNZD,20050718,202300,2.5810,2.5810,2.5802,2.5802
GBPNZD,20050718,202400,2.5799,2.5807,2.5799,2.5807
GBPNZD,20050718,202500,2.5807,2.5815,2.5807,2.5815
GBPNZD,20050718,202600,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050718,202700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050718,202800,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050718,202900,2.5823,2.5824,2.5823,2.5823
GBPNZD,20050718,203000,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050718,203100,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050718,203200,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050718,203300,2.5810,2.5810,2.5799,2.5799
GBPNZD,20050718,203400,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050718,203500,2.5804,2.5804,2.5791,2.5791
GBPNZD,20050718,203600,2.5784,2.5809,2.5781,2.5809
GBPNZD,20050718,203700,2.5812,2.5814,2.5805,2.5805
GBPNZD,20050718,203800,2.5803,2.5805,2.5801,2.5805
GBPNZD,20050718,203900,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050718,204000,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050718,204100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050718,204200,2.5809,2.5811,2.5807,2.5807
GBPNZD,20050718,204300,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050718,204400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050718,204500,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050718,204600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050718,204700,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050718,204800,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050718,204900,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050718,205000,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050718,205100,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050718,205200,2.5804,2.5805,2.5802,2.5805
GBPNZD,20050718,205300,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050718,205400,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050718,205500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050718,205600,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050718,205700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050718,205800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050718,205900,2.5798,2.5798,2.5790,2.5790
GBPNZD,20050718,210000,2.5789,2.5791,2.5787,2.5791
GBPNZD,20050718,210100,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050718,210200,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050718,210300,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050718,210400,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050718,210500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050718,210600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050718,210700,2.5798,2.5800,2.5797,2.5800
GBPNZD,20050718,210800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050718,210900,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050718,211000,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050718,211100,2.5815,2.5815,2.5813,2.5814
GBPNZD,20050718,211200,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050718,211300,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050718,211400,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050718,211500,2.5816,2.5816,2.5806,2.5806
GBPNZD,20050718,211600,2.5803,2.5803,2.5801,2.5803
GBPNZD,20050718,211700,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050718,211800,2.5801,2.5804,2.5801,2.5803
GBPNZD,20050718,211900,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050718,212000,2.5805,2.5807,2.5803,2.5803
GBPNZD,20050718,212100,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050718,212200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050718,212300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050718,212400,2.5795,2.5796,2.5793,2.5796
GBPNZD,20050718,212500,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050718,212600,2.5797,2.5797,2.5792,2.5792
GBPNZD,20050718,212700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050718,212800,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050718,212900,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050718,213000,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050718,213100,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050718,213200,2.5788,2.5789,2.5788,2.5788
GBPNZD,20050718,213300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050718,213400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050718,213500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050718,213600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050718,213700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050718,213800,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050718,213900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050718,214000,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050718,214100,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050718,214200,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050718,214300,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050718,214400,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050718,214500,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050718,214600,2.5779,2.5780,2.5777,2.5777
GBPNZD,20050718,214700,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050718,214800,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050718,214900,2.5780,2.5780,2.5773,2.5773
GBPNZD,20050718,215000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050718,215100,2.5775,2.5777,2.5775,2.5775
GBPNZD,20050718,215200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050718,215300,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050718,215400,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050718,215500,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050718,215600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050718,215700,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050718,215800,2.5777,2.5784,2.5777,2.5784
GBPNZD,20050718,215900,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050718,220000,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050718,220100,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050718,220200,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050718,220300,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050718,220400,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050718,220500,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050718,220600,2.5785,2.5785,2.5780,2.5780
GBPNZD,20050718,220700,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050718,220800,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050718,220900,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050718,221000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050718,221100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050718,221200,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050718,221300,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050718,221400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050718,221500,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050718,221600,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050718,221700,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050718,221800,2.5783,2.5783,2.5781,2.5783
GBPNZD,20050718,221900,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050718,222000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050718,222100,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050718,222200,2.5785,2.5785,2.5781,2.5781
GBPNZD,20050718,222300,2.5779,2.5780,2.5777,2.5780
GBPNZD,20050718,222400,2.5781,2.5782,2.5780,2.5780
GBPNZD,20050718,222500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050718,222600,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050718,222700,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050718,222800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050718,222900,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050718,223000,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050718,223100,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050718,223200,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050718,223300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050718,223400,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050718,223500,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050718,223600,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050718,223700,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050718,223800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050718,223900,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050718,224000,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050718,224100,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050718,224200,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050718,224300,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050718,224400,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050718,224500,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050718,224600,2.5780,2.5789,2.5780,2.5789
GBPNZD,20050718,224700,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050718,224800,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050718,224900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050718,225000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050718,225100,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050718,225200,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050718,225300,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050718,225400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050718,225500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050718,225600,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050718,225700,2.5800,2.5803,2.5800,2.5801
GBPNZD,20050718,225800,2.5800,2.5800,2.5799,2.5800
GBPNZD,20050718,225900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050718,230000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050718,230100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050718,230200,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050718,230300,2.5791,2.5791,2.5788,2.5790
GBPNZD,20050718,230400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050718,230500,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050718,230600,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050718,230700,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050718,230800,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050718,230900,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050718,231000,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050718,231100,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050718,231200,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050718,231300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050718,231400,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050718,231500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050718,231600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050718,231700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050718,231800,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050718,231900,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050718,232000,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050718,232100,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050718,232200,2.5792,2.5792,2.5787,2.5787
GBPNZD,20050718,232300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050718,232400,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050718,232500,2.5791,2.5793,2.5790,2.5790
GBPNZD,20050718,232600,2.5790,2.5794,2.5789,2.5794
GBPNZD,20050718,232700,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050718,232800,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050718,232900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050718,233000,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050718,233100,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050718,233200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050718,233300,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050718,233400,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050718,233500,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050718,233600,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050718,233700,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050718,233800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050718,233900,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050718,234000,2.5789,2.5791,2.5789,2.5789
GBPNZD,20050718,234100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050718,234200,2.5789,2.5793,2.5788,2.5788
GBPNZD,20050718,234300,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050718,234400,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050718,234500,2.5792,2.5800,2.5792,2.5800
GBPNZD,20050718,234600,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050718,234700,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050718,234800,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050718,234900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050718,235000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050718,235100,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050718,235200,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050718,235300,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050718,235400,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050718,235500,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050718,235600,2.5802,2.5802,2.5800,2.5802
GBPNZD,20050718,235700,2.5802,2.5802,2.5798,2.5798
GBPNZD,20050718,235800,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050718,235900,2.5790,2.5798,2.5790,2.5798
GBPNZD,20050719,000000,2.5802,2.5806,2.5802,2.5806
AUDCHF,20050718,000100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,000200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050718,000300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050718,000400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050718,000500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,000600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050718,000700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050718,000800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,000900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,001600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050718,001700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,001800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,001900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,002000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,002100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,002200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050718,002300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,002400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050718,002500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20050718,002600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,002700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050718,002800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,002900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,003000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,003100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,003200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,003300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,003400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050718,003500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,003600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,003700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050718,003800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050718,003900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,004000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,004100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,004200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,004300,0.9709,0.9710,0.9708,0.9708
AUDCHF,20050718,004400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050718,004500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,004600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,004700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050718,004800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,004900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,005000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050718,005100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,005200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050718,005300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,005400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,005500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050718,005600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050718,005700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050718,005800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,005900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,010000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,010100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050718,010200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050718,010300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,010400,0.9709,0.9709,0.9708,0.9709
AUDCHF,20050718,010500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050718,010600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,010700,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050718,010800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,010900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050718,011000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050718,011100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050718,011200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050718,011300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,011400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,011500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,011600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,011700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,011800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,011900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20050718,012000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,012100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,012200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,012300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,012400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050718,012500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050718,012600,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050718,012700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,012800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,012900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,013000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,013100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,013200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050718,013300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,013400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,013500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,013600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050718,013700,0.9705,0.9707,0.9705,0.9706
AUDCHF,20050718,013800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,013900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050718,014000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050718,014100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,014200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,014300,0.9703,0.9706,0.9703,0.9706
AUDCHF,20050718,014400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050718,014500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050718,014600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050718,014700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050718,014800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050718,014900,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050718,015000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050718,015500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050718,015600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,015900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050718,020000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050718,020100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050718,020200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050718,020300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050718,020400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,020500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,020600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,020700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,020800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050718,020900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,021000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050718,021100,0.9706,0.9706,0.9702,0.9702
AUDCHF,20050718,021200,0.9702,0.9703,0.9701,0.9701
AUDCHF,20050718,021300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,021400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050718,021500,0.9700,0.9702,0.9700,0.9702
AUDCHF,20050718,021600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050718,021700,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050718,021800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,021900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050718,022000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,022100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,022200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,022300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,022400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,022500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050718,022600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,022700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,022800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,022900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,023000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050718,023100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,023200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050718,023300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050718,023400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050718,023500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050718,023600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050718,023700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,023800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,023900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,024000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20050718,024100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,024200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,024300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050718,024400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,024500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,024600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,024700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,024800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,024900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,025000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050718,025100,0.9705,0.9706,0.9704,0.9704
AUDCHF,20050718,025200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,025300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,025400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,025500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,025600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050718,025700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20050718,025800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050718,025900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050718,030000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050718,030100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,030200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,030300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050718,030400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,030500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,030600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,030700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,030800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,030900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,031000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050718,031100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,031200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050718,031300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050718,031400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050718,031500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050718,031600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050718,031700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,031800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050718,031900,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050718,032000,0.9703,0.9703,0.9701,0.9702
AUDCHF,20050718,032100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032200,0.9704,0.9706,0.9704,0.9704
AUDCHF,20050718,032300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,032900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050718,033400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,033800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,033900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,034000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,034100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,034200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,034300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,034400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,034500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,034600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050718,034700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050718,034800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050718,034900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,035000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050718,035100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,035200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,035300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,035400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,035500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,035600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050718,035700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050718,035800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,035900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,040000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050718,040100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050718,040200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,040300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,040400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,040500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,040600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050718,040700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,040800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,040900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,041000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,041100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,041200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,041300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050718,041400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,041500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050718,041600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,041700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,041800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,041900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,042000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,042100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,042200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,042300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,042400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,042500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,042600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,042700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050718,042800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,042900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,043000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050718,043100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050718,043200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050718,043300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,043400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,043500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,043600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20050718,043700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,043800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,043900,0.9700,0.9701,0.9699,0.9701
AUDCHF,20050718,044000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,044100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,044200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,044300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,044400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,044500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050718,044600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,044700,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050718,044800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,044900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,045000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,045100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,045200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050718,045300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,045400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,045500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,045600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,045700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,045800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050718,045900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050718,050000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050718,050100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050718,050200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,050300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,050400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,050500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,050600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,050700,0.9701,0.9703,0.9700,0.9703
AUDCHF,20050718,050800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,050900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,051000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,051100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050718,051200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050718,051300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050718,051400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,051500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050718,051600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,051700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,051800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050718,051900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050718,052000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050718,052100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050718,052200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050718,052300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,052400,0.9703,0.9703,0.9700,0.9700
AUDCHF,20050718,052500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050718,052600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,052700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,052800,0.9700,0.9700,0.9698,0.9698
AUDCHF,20050718,052900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,053000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,053100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050718,053200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,053300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050718,053400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,053500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,053600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050718,053700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,053800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,053900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050718,054000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,054100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,054200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,054300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050718,054400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050718,054500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,054600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,054700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,054800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,054900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,055000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050718,055100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050718,055200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050718,055300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,055400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,055500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,055600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,055700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,055800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,055900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,060000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050718,060100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050718,060200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,060300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050718,060400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,060500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,060600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,060700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,060800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,060900,0.9695,0.9696,0.9695,0.9695
AUDCHF,20050718,061000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050718,061100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,061200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,061300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050718,061400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,061500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,061600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050718,061700,0.9698,0.9698,0.9697,0.9698
AUDCHF,20050718,061800,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050718,061900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062300,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050718,062400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,062800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050718,062900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050718,063000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,063100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,063200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,063300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,063400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050718,063500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050718,063600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050718,063700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050718,063800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,063900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,064000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,064100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,064200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,064300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,064400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050718,064500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,064600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,064700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050718,064800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050718,064900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,065000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050718,065100,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050718,065200,0.9698,0.9698,0.9697,0.9698
AUDCHF,20050718,065300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,065400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,065500,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050718,065600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,065700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,065800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,065900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,070000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,070100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,070200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,070300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,070400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,070500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,070600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050718,070700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,070800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,070900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,071000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,071100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050718,071200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,071300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,071400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,071500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050718,071600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,071700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,071800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,071900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,072000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050718,072100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050718,072200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,072300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,072400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,072500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050718,072600,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050718,072700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,072800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050718,072900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,073000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,073100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050718,073200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,073300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,073400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,073500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,073600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,073700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050718,073800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050718,073900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,074000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,074100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050718,074200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,074300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,074400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,074500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,074600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,074700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,074800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,074900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,075000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,075100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,075200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,075300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,075400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050718,075500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050718,075600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,075700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,075800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,075900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,080000,0.9693,0.9696,0.9693,0.9696
AUDCHF,20050718,080100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,080200,0.9696,0.9696,0.9694,0.9695
AUDCHF,20050718,080300,0.9695,0.9696,0.9695,0.9695
AUDCHF,20050718,080400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20050718,080500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,080600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,080700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,080800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,080900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050718,081000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,081100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,081200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050718,081300,0.9689,0.9689,0.9687,0.9689
AUDCHF,20050718,081400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050718,081500,0.9691,0.9692,0.9691,0.9691
AUDCHF,20050718,081600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050718,081700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050718,081800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050718,081900,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050718,082000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,082100,0.9693,0.9693,0.9692,0.9693
AUDCHF,20050718,082200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,082300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,082400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,082500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050718,082600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,082700,0.9693,0.9694,0.9693,0.9693
AUDCHF,20050718,082800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050718,082900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050718,083000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050718,083100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050718,083200,0.9691,0.9692,0.9691,0.9691
AUDCHF,20050718,083300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050718,083400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050718,083500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050718,083600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050718,083700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050718,083800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,083900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050718,084000,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050718,084100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,084200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,084300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,084400,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050718,084500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,084600,0.9697,0.9701,0.9697,0.9701
AUDCHF,20050718,084700,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050718,084800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,084900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050718,085000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20050718,085100,0.9698,0.9700,0.9698,0.9700
AUDCHF,20050718,085200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050718,085300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050718,085400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,085500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,085600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050718,085700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050718,085800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050718,085900,0.9699,0.9699,0.9695,0.9695
AUDCHF,20050718,090000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,090100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050718,090200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050718,090300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050718,090400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050718,090500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050718,090600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050718,090700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050718,090800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,090900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050718,091000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050718,091100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050718,091200,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050718,091300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050718,091400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050718,091500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050718,091600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,091700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,091800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050718,091900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050718,092000,0.9684,0.9685,0.9684,0.9684
AUDCHF,20050718,092100,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050718,092200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050718,092300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050718,092400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050718,092500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050718,092600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050718,092700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,092800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,092900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050718,093000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,093100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,093200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050718,093300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050718,093400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050718,093500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050718,093600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050718,093700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050718,093800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,093900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,094000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050718,094100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050718,094200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050718,094300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050718,094400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050718,094500,0.9683,0.9685,0.9683,0.9684
AUDCHF,20050718,094600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050718,094700,0.9681,0.9681,0.9679,0.9681
AUDCHF,20050718,094800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050718,094900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050718,095000,0.9684,0.9684,0.9681,0.9681
AUDCHF,20050718,095100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050718,095200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050718,095300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,095400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,095500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,095600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,095700,0.9679,0.9680,0.9679,0.9679
AUDCHF,20050718,095800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050718,095900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050718,100000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,100100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050718,100200,0.9678,0.9678,0.9674,0.9674
AUDCHF,20050718,100300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050718,100400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,100500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,100600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050718,100700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050718,100800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,100900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,101000,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050718,101100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,101200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050718,101300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,101400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,101500,0.9677,0.9677,0.9675,0.9675
AUDCHF,20050718,101600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,101700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,101800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050718,101900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050718,102000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,102100,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050718,102200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,102300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050718,102400,0.9674,0.9674,0.9669,0.9671
AUDCHF,20050718,102500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050718,102600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,102700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,102800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050718,102900,0.9672,0.9672,0.9668,0.9669
AUDCHF,20050718,103000,0.9670,0.9673,0.9670,0.9673
AUDCHF,20050718,103100,0.9673,0.9674,0.9672,0.9672
AUDCHF,20050718,103200,0.9671,0.9675,0.9671,0.9674
AUDCHF,20050718,103300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050718,103400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050718,103500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,103600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,103700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050718,103800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,103900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050718,104000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050718,104100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050718,104200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050718,104300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,104400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,104500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050718,104600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,104700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,104800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050718,104900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050718,105000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050718,105100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,105200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,105300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,105400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050718,105500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050718,105600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050718,105700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050718,105800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,105900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050718,110000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,110100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050718,110200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050718,110300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050718,110400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,110500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050718,110600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,110700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,110800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,110900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,111000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050718,111100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,111200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,111300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,111400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050718,111500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,111600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,111700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,111800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050718,111900,0.9679,0.9684,0.9679,0.9684
AUDCHF,20050718,112000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050718,112100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050718,112200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050718,112300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050718,112400,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050718,112500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,112600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050718,112700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050718,112800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050718,112900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050718,113000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,113100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050718,113200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050718,113300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050718,113400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050718,113500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050718,113600,0.9681,0.9681,0.9678,0.9678
AUDCHF,20050718,113700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050718,113800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,113900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050718,114000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050718,114100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050718,114200,0.9676,0.9678,0.9676,0.9677
AUDCHF,20050718,114300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050718,114400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050718,114500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,114600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050718,114700,0.9678,0.9679,0.9673,0.9673
AUDCHF,20050718,114800,0.9673,0.9674,0.9672,0.9672
AUDCHF,20050718,114900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,115000,0.9671,0.9672,0.9669,0.9672
AUDCHF,20050718,115100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050718,115200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050718,115300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050718,115400,0.9672,0.9673,0.9671,0.9673
AUDCHF,20050718,115500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050718,115600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050718,115700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050718,115800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050718,115900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,120000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050718,120100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050718,120200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050718,120300,0.9672,0.9672,0.9669,0.9670
AUDCHF,20050718,120400,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050718,120500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050718,120600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050718,120700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050718,120800,0.9667,0.9670,0.9667,0.9670
AUDCHF,20050718,120900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050718,121000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050718,121100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050718,121200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050718,121300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050718,121400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050718,121500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050718,121600,0.9669,0.9674,0.9669,0.9673
AUDCHF,20050718,121700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,121800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050718,121900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,122000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,122100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,122200,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050718,122300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,122400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,122500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050718,122600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050718,122700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050718,122800,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050718,122900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050718,123000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050718,123100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050718,123200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050718,123300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050718,123400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050718,123500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050718,123600,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050718,123700,0.9669,0.9670,0.9668,0.9668
AUDCHF,20050718,123800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050718,123900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050718,124000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050718,124100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050718,124200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050718,124300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050718,124400,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050718,124500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,124600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,124700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050718,124800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050718,124900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050718,125000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,125100,0.9674,0.9674,0.9672,0.9673
AUDCHF,20050718,125200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050718,125300,0.9673,0.9674,0.9672,0.9674
AUDCHF,20050718,125400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050718,125500,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050718,125600,0.9676,0.9680,0.9676,0.9680
AUDCHF,20050718,125700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20050718,125800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050718,125900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,130000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050718,130100,0.9680,0.9682,0.9680,0.9681
AUDCHF,20050718,130200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,130300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,130400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,130500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,130600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,130700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050718,130800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050718,130900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,131000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,131100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,131200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,131300,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050718,131400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,131500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,131600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050718,131700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050718,131800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050718,131900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,132000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050718,132100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050718,132200,0.9687,0.9687,0.9683,0.9684
AUDCHF,20050718,132300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050718,132400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050718,132500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20050718,132600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050718,132700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050718,132800,0.9683,0.9687,0.9683,0.9687
AUDCHF,20050718,132900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050718,133000,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050718,133100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050718,133200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050718,133300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050718,133400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050718,133500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,133600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050718,133700,0.9678,0.9678,0.9675,0.9676
AUDCHF,20050718,133800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050718,133900,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050718,134000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,134100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050718,134200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050718,134300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,134400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050718,134500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050718,134600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,134700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050718,134800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,134900,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050718,135000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,135100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,135200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050718,135300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,135400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050718,135500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050718,135600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,135700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050718,135800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050718,135900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050718,140000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050718,140100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050718,140200,0.9675,0.9676,0.9674,0.9676
AUDCHF,20050718,140300,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050718,140400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050718,140500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050718,140600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050718,140700,0.9677,0.9678,0.9676,0.9676
AUDCHF,20050718,140800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050718,140900,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050718,141000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050718,141100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,141200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,141300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,141400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050718,141500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050718,141600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050718,141700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050718,141800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050718,141900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050718,142000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050718,142100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,142200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050718,142300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050718,142400,0.9684,0.9687,0.9684,0.9687
AUDCHF,20050718,142500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050718,142600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050718,142700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050718,142800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050718,142900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050718,143000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050718,143100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050718,143200,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050718,143300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,143400,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050718,143500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,143600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050718,143700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050718,143800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,143900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,144000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,144100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050718,144200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,144300,0.9686,0.9686,0.9682,0.9682
AUDCHF,20050718,144400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,144500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,144600,0.9682,0.9682,0.9677,0.9677
AUDCHF,20050718,144700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050718,144800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050718,144900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050718,145000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050718,145100,0.9678,0.9678,0.9676,0.9677
AUDCHF,20050718,145200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050718,145300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050718,145400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050718,145500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050718,145600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050718,145700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050718,145800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050718,145900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050718,150000,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050718,150100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050718,150200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050718,150300,0.9682,0.9684,0.9682,0.9683
AUDCHF,20050718,150400,0.9684,0.9688,0.9684,0.9687
AUDCHF,20050718,150500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,150600,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050718,150700,0.9684,0.9686,0.9683,0.9686
AUDCHF,20050718,150800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050718,150900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20050718,151000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050718,151100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050718,151200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050718,151300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050718,151400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050718,151500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050718,151600,0.9683,0.9687,0.9683,0.9687
AUDCHF,20050718,151700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050718,151800,0.9687,0.9687,0.9686,0.9687
AUDCHF,20050718,151900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050718,152000,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050718,152100,0.9688,0.9692,0.9688,0.9692
AUDCHF,20050718,152200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,152300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,152400,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050718,152500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050718,152600,0.9691,0.9694,0.9691,0.9694
AUDCHF,20050718,152700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,152800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050718,152900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050718,153000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050718,153100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,153200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050718,153300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050718,153400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,153500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050718,153600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050718,153700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050718,153800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050718,153900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050718,154000,0.9697,0.9700,0.9697,0.9700
AUDCHF,20050718,154100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050718,154200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050718,154300,0.9705,0.9707,0.9705,0.9706
AUDCHF,20050718,154400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050718,154500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050718,154600,0.9705,0.9705,0.9703,0.9704
AUDCHF,20050718,154700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050718,154800,0.9705,0.9705,0.9704,0.9705
AUDCHF,20050718,154900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050718,155000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050718,155100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,155200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050718,155300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050718,155400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050718,155500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050718,155600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050718,155700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,155800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,155900,0.9709,0.9709,0.9708,0.9709
AUDCHF,20050718,160000,0.9709,0.9711,0.9709,0.9711
AUDCHF,20050718,160100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050718,160200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,160300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,160400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050718,160500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050718,160600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050718,160700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,160800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,160900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050718,161000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050718,161100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050718,161200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050718,161300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050718,161400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050718,161500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050718,161600,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050718,161700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050718,161800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050718,161900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050718,162000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050718,162100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050718,162200,0.9714,0.9716,0.9714,0.9715
AUDCHF,20050718,162300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050718,162400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050718,162500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050718,162600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050718,162700,0.9719,0.9719,0.9717,0.9717
AUDCHF,20050718,162800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050718,162900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050718,163000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050718,163100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050718,163200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050718,163300,0.9717,0.9717,0.9716,0.9717
AUDCHF,20050718,163400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050718,163500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050718,163600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050718,163700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050718,163800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050718,163900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050718,164000,0.9722,0.9725,0.9722,0.9724
AUDCHF,20050718,164100,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050718,164200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050718,164300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050718,164400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050718,164500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050718,164600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050718,164700,0.9724,0.9724,0.9722,0.9724
AUDCHF,20050718,164800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050718,164900,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050718,165000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050718,165100,0.9727,0.9727,0.9724,0.9724
AUDCHF,20050718,165200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050718,165300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050718,165400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050718,165500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050718,165600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050718,165700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050718,165800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050718,165900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050718,170000,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050718,170100,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050718,170200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050718,170300,0.9733,0.9733,0.9731,0.9733
AUDCHF,20050718,170400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050718,170500,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050718,170600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050718,170700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050718,170800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050718,170900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050718,171000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050718,171100,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050718,171200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050718,171300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050718,171400,0.9731,0.9731,0.9728,0.9728
AUDCHF,20050718,171500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20050718,171600,0.9726,0.9730,0.9726,0.9730
AUDCHF,20050718,171700,0.9731,0.9735,0.9731,0.9735
AUDCHF,20050718,171800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050718,171900,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050718,172000,0.9736,0.9742,0.9736,0.9742
AUDCHF,20050718,172100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050718,172200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050718,172300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050718,172400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050718,172500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,172600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050718,172700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050718,172800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050718,172900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050718,173000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050718,173100,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050718,173200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050718,173300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,173400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,173500,0.9739,0.9744,0.9739,0.9744
AUDCHF,20050718,173600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050718,173700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,173800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050718,173900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050718,174000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050718,174100,0.9744,0.9744,0.9740,0.9742
AUDCHF,20050718,174200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,174300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050718,174400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,174500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050718,174600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,174700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050718,174800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050718,174900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050718,175000,0.9739,0.9739,0.9737,0.9738
AUDCHF,20050718,175100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050718,175200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050718,175300,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050718,175400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050718,175500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050718,175600,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050718,175700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050718,175800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050718,175900,0.9734,0.9737,0.9734,0.9737
AUDCHF,20050718,180000,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050718,180100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050718,180200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050718,180300,0.9740,0.9741,0.9739,0.9739
AUDCHF,20050718,180400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050718,180500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050718,180600,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050718,180700,0.9737,0.9738,0.9736,0.9738
AUDCHF,20050718,180800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050718,180900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050718,181000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050718,181100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,181200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050718,181300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050718,181400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,181500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050718,181600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,181700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050718,181800,0.9740,0.9742,0.9740,0.9741
AUDCHF,20050718,181900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050718,182000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,182100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,182200,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050718,182300,0.9742,0.9742,0.9739,0.9740
AUDCHF,20050718,182400,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050718,182500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050718,182600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,182700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,182800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050718,182900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050718,183000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050718,183100,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050718,183200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050718,183300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050718,183400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050718,183500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,183600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,183700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050718,183800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050718,183900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050718,184000,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050718,184100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050718,184200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050718,184300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,184400,0.9741,0.9744,0.9741,0.9744
AUDCHF,20050718,184500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050718,184600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050718,184700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050718,184800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050718,184900,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050718,185000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050718,185100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050718,185200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050718,185300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050718,185400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050718,185500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20050718,185600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050718,185700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050718,185800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050718,185900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050718,190000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050718,190100,0.9746,0.9746,0.9743,0.9743
AUDCHF,20050718,190200,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050718,190300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,190400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050718,190500,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050718,190600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,190700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050718,190800,0.9740,0.9742,0.9739,0.9740
AUDCHF,20050718,190900,0.9740,0.9742,0.9740,0.9741
AUDCHF,20050718,191000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050718,191100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,191200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050718,191300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050718,191400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050718,191500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050718,191600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050718,191700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,191800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050718,191900,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050718,192000,0.9742,0.9744,0.9742,0.9743
AUDCHF,20050718,192100,0.9742,0.9742,0.9738,0.9738
AUDCHF,20050718,192200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050718,192300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050718,192400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050718,192500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050718,192600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050718,192700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050718,192800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050718,192900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050718,193000,0.9742,0.9742,0.9740,0.9741
AUDCHF,20050718,193100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,193200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050718,193300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,193400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050718,193500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,193600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,193700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050718,193800,0.9740,0.9741,0.9740,0.9740
AUDCHF,20050718,193900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050718,194000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050718,194100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050718,194200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050718,194300,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050718,194400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050718,194500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050718,194600,0.9743,0.9747,0.9743,0.9747
AUDCHF,20050718,194700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050718,194800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050718,194900,0.9748,0.9751,0.9747,0.9751
AUDCHF,20050718,195000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,195100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,195200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,195300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,195400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,195500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050718,195600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050718,195700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050718,195800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050718,195900,0.9747,0.9747,0.9744,0.9744
AUDCHF,20050718,200000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050718,200100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050718,200200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050718,200300,0.9748,0.9748,0.9745,0.9746
AUDCHF,20050718,200400,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050718,200500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050718,200600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050718,200700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050718,200800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050718,200900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050718,201000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050718,201100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,201200,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050718,201300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050718,201400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050718,201500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,201600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050718,201700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050718,201800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,201900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050718,202000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050718,202100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,202200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050718,202300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,202400,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050718,202500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050718,202600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050718,202700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050718,202800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,202900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,203000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050718,203100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050718,203200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050718,203300,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050718,203400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050718,203500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050718,203600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050718,203700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050718,203800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050718,203900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050718,204000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050718,204100,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050718,204200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050718,204300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,204400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,204500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,204600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,204700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,204800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050718,204900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,205000,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050718,205100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,205200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050718,205300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050718,205400,0.9760,0.9761,0.9759,0.9761
AUDCHF,20050718,205500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050718,205600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,205700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050718,205800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050718,205900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050718,210000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050718,210100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050718,210200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050718,210300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050718,210400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,210500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050718,210600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050718,210700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,210800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050718,210900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050718,211000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050718,211100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,211200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,211300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,211400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,211500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050718,211600,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050718,211700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,211800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,211900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050718,212000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050718,212100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050718,212200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,212300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,212400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,212500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050718,212600,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050718,212700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,212800,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050718,212900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,213000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,213100,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050718,213200,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050718,213300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050718,213400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,213500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050718,213600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050718,213700,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050718,213800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,213900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,214000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,214100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,214200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050718,214300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050718,214400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,214500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,214600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050718,214700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,214800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,214900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,215000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,215100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050718,215200,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050718,215300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050718,215400,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050718,215500,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050718,215600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,215700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,215800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,215900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,220000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050718,220100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,220200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,220300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,220400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,220500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050718,220600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050718,220700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,220800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,220900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,221000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050718,221100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050718,221200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050718,221300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050718,221400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050718,221500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050718,221600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050718,221700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050718,221800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050718,221900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,222000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050718,222100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050718,222200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050718,222300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,222400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050718,222500,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050718,222600,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050718,222700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,222800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050718,222900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050718,223000,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050718,223100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050718,223200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,223300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050718,223400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050718,223500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050718,223600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050718,223700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050718,223800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050718,223900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,224000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,224100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050718,224200,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050718,224300,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050718,224400,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050718,224500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050718,224600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050718,224700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050718,224800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050718,224900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050718,225000,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050718,225100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050718,225200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,225300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050718,225400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050718,225500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050718,225600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050718,225700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050718,225800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050718,225900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050718,230000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050718,230100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050718,230200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,230300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050718,230400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,230500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050718,230600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050718,230700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,230800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050718,230900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050718,231000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050718,231100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050718,231200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,231300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050718,231400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050718,231500,0.9758,0.9760,0.9758,0.9758
AUDCHF,20050718,231600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050718,231700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050718,231800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050718,231900,0.9756,0.9756,0.9753,0.9753
AUDCHF,20050718,232000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,232100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,232200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,232300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,232400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050718,232500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050718,232600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,232700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,232800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,232900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,233000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,233100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,233200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,233300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050718,233400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050718,233500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050718,233600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050718,233700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050718,233800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050718,233900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050718,234000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,234100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050718,234200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050718,234300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050718,234400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050718,234500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,234600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,234700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,234800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050718,234900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050718,235000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050718,235100,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050718,235200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050718,235300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050718,235400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050718,235500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050718,235600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,235700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,235800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050718,235900,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050719,000000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050718,000100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,000200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,000300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,000400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,000500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050718,000600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050718,000700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050718,000800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,000900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,001000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,001100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,001200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,001300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050718,001400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,001500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050718,001600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,001700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,001800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,001900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,002000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,002100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,002200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,002300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050718,002400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050718,002500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050718,002600,0.9126,0.9129,0.9126,0.9129
AUDCAD,20050718,002700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,002800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,002900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,003000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,003100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,003200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,003300,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050718,003400,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050718,003500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050718,003600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,003700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,003800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,003900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050718,004000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050718,004100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050718,004200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,004300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20050718,004400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,004500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050718,004600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050718,004700,0.9135,0.9135,0.9134,0.9135
AUDCAD,20050718,004800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050718,004900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050718,005000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050718,005100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050718,005200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050718,005300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050718,005400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050718,005500,0.9136,0.9140,0.9136,0.9140
AUDCAD,20050718,005600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,005700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,005800,0.9140,0.9140,0.9138,0.9138
AUDCAD,20050718,005900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050718,010000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050718,010100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20050718,010200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050718,010300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050718,010400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,010500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,010600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,010700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,010800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050718,010900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050718,011000,0.9141,0.9141,0.9138,0.9138
AUDCAD,20050718,011100,0.9137,0.9139,0.9136,0.9139
AUDCAD,20050718,011200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050718,011300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050718,011400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050718,011500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050718,011600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050718,011700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,011800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050718,011900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050718,012000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,012100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,012200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,012300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,012400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,012500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,012600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,012700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,012800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,012900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,013000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,013100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,013200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,013300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,013400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,013500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,013600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,013700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,013800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,013900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,014000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050718,014100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050718,014200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050718,014300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050718,014400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,014500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,014600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,014700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,014800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,014900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,015000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20050718,015100,0.9138,0.9139,0.9137,0.9139
AUDCAD,20050718,015200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,015300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,015400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,015500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,015600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,015700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,015800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,015900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,020000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,020100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,020200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,020300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,020400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,020500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,020600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,020700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,020800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20050718,020900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,021000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050718,021100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,021200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050718,021300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050718,021400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20050718,021500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,021600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,021700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,021800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,021900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,022000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,022100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,022200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,022300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,022400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,022500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,022600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,022700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,022800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050718,022900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,023000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,023100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,023200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,023300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050718,023400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050718,023500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20050718,023600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,023700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,023800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,023900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,024000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20050718,024100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,024200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,024300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,024400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,024500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,024600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050718,024700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,024800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,024900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,025000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,025100,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,025200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,025300,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,025400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,025500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,025600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,025700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,025800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,025900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,030000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,030100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050718,030200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,030300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,030400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,030500,0.9146,0.9146,0.9144,0.9145
AUDCAD,20050718,030600,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050718,030700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050718,030800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,030900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050718,031000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,031100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,031200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,031300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050718,031400,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050718,031500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050718,031600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,031700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,031800,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050718,031900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,032000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,032100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050718,032200,0.9146,0.9147,0.9145,0.9145
AUDCAD,20050718,032300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050718,032400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050718,032500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,032600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,032700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,032800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,032900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,033000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,033100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050718,033200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,033300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,033400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,033500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,033600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,033700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050718,033800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,033900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,034000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,034100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,034200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,034300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,034400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,034500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,034600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,034700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,034800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,034900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,035000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,035100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,035200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,035300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,035400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,035500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,035600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,035700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,035800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,035900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,040000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,040100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050718,040200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,040300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,040400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,040500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,040600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,040700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050718,040800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,040900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,041100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,041200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,041900,0.9143,0.9143,0.9142,0.9143
AUDCAD,20050718,042000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,042100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,042200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050718,042300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050718,042400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050718,042500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050718,042600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050718,042700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050718,042800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050718,042900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,043000,0.9143,0.9146,0.9143,0.9146
AUDCAD,20050718,043100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,043200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050718,043300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,043400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,043500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,043600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050718,043700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,043800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,043900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,044900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,045000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050718,045100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050718,045200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050718,045300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050718,045400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050718,045500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,045600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,045700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,045800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,045900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,050000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,050100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,050200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,050300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,050400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,050500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,050600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,050700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,050800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,050900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,051000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,051100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,051200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,051300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,051400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,051500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,051600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,051700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,051800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050718,051900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050718,052000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,052100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,052200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,052300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,052400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20050718,052500,0.9149,0.9150,0.9148,0.9150
AUDCAD,20050718,052600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050718,052700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,052800,0.9151,0.9151,0.9148,0.9148
AUDCAD,20050718,052900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050718,053000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,053100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,053200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,053300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050718,053400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,053500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,053600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,053700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,053800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,053900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,054000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,054100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050718,054200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050718,054300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,054400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,054500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,054600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,054700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,054800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050718,054900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050718,055000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050718,055100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,055200,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050718,055300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050718,055400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050718,055500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,055600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,055700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,055800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,055900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,060000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050718,060100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,060200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,060300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,060400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,060500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050718,060600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050718,060700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,060800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,060900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,061000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050718,061100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,061200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,061300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,061400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,061500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,061600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050718,061700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,061800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050718,061900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,062000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,062100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,062200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,062300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,062400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,062500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050718,062600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,062700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,062800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,062900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,063000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,063100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,063200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,063300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,063400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20050718,063500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,063600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,063700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050718,063800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050718,063900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,064000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050718,064100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,064200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,064300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,064400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,064500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,064600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,064700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,064800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,064900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,065000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,065100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,065200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050718,065300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050718,065400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050718,065500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050718,065600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050718,065700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,065800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,065900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,070000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,070100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,070200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050718,070300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,070400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,070500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,070600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,070700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,070800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050718,070900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,071000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,071100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,071200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,071300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,071400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,071500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,071600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,071700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,071800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,071900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,072000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,072100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050718,072200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,072300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,072400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,072500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,072600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,072700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,072800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,072900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,073000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,073100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,073200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,073300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,073400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,073500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,073600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,073700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,073800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,073900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,074000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,074100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,074200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,074300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,074400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,074500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,074600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,074700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,074800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,074900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,075000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,075100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,075200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,075300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,075400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,075500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,075600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,075700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,075800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,075900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,080000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050718,080100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050718,080200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,080300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,080400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,080500,0.9151,0.9152,0.9151,0.9151
AUDCAD,20050718,080600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,080700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,080800,0.9153,0.9154,0.9153,0.9153
AUDCAD,20050718,080900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,081000,0.9152,0.9152,0.9150,0.9150
AUDCAD,20050718,081100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,081200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050718,081300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20050718,081400,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050718,081500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,081600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,081700,0.9155,0.9156,0.9154,0.9154
AUDCAD,20050718,081800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,081900,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050718,082000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,082100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,082200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,082300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,082400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,082500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,082600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20050718,082700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,082800,0.9153,0.9154,0.9153,0.9153
AUDCAD,20050718,082900,0.9154,0.9155,0.9153,0.9153
AUDCAD,20050718,083000,0.9152,0.9154,0.9152,0.9154
AUDCAD,20050718,083100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,083200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050718,083300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,083400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,083500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20050718,083600,0.9156,0.9158,0.9156,0.9158
AUDCAD,20050718,083700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050718,083800,0.9160,0.9161,0.9159,0.9159
AUDCAD,20050718,083900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050718,084000,0.9158,0.9158,0.9155,0.9155
AUDCAD,20050718,084100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20050718,084200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,084300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,084400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050718,084500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050718,084600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,084700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050718,084800,0.9154,0.9154,0.9153,0.9154
AUDCAD,20050718,084900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20050718,085000,0.9150,0.9150,0.9148,0.9149
AUDCAD,20050718,085100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,085200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,085300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,085400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,085500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,085600,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050718,085700,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050718,085800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,085900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050718,090000,0.9148,0.9150,0.9147,0.9147
AUDCAD,20050718,090100,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050718,090200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,090300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,090400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050718,090500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,090600,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050718,090700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,090800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050718,090900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050718,091000,0.9140,0.9144,0.9140,0.9144
AUDCAD,20050718,091100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,091200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050718,091300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,091400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,091500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050718,091600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050718,091700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050718,091800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050718,091900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050718,092000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050718,092100,0.9141,0.9145,0.9141,0.9145
AUDCAD,20050718,092200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050718,092300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050718,092400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,092500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,092600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,092700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050718,092800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,092900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,093000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,093100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050718,093200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,093300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,093400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,093500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20050718,093600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050718,093700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,093800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050718,093900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,094000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050718,094100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050718,094200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,094300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,094400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050718,094500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,094600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,094700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050718,094800,0.9147,0.9147,0.9144,0.9146
AUDCAD,20050718,094900,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050718,095000,0.9147,0.9147,0.9143,0.9143
AUDCAD,20050718,095100,0.9142,0.9143,0.9139,0.9139
AUDCAD,20050718,095200,0.9138,0.9139,0.9138,0.9138
AUDCAD,20050718,095300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050718,095400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,095500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,095600,0.9139,0.9141,0.9139,0.9141
AUDCAD,20050718,095700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050718,095800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20050718,095900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,100000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,100100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,100200,0.9139,0.9139,0.9134,0.9134
AUDCAD,20050718,100300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,100400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050718,100500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050718,100600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050718,100700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20050718,100800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,100900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,101000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050718,101100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20050718,101200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,101300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050718,101400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050718,101500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050718,101600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050718,101700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050718,101800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050718,101900,0.9135,0.9136,0.9135,0.9135
AUDCAD,20050718,102000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050718,102100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050718,102200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050718,102300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050718,102400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050718,102500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050718,102600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,102700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,102800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20050718,102900,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050718,103000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050718,103100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050718,103200,0.9144,0.9147,0.9144,0.9144
AUDCAD,20050718,103300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,103400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050718,103500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,103600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050718,103700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050718,103800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,103900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,104000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050718,104100,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,104200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,104300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,104400,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050718,104500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,104600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20050718,104700,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050718,104800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,104900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050718,105000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,105100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,105200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,105300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,105400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,105500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,105600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050718,105700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,105800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,105900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050718,110000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,110100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,110200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,110300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050718,110400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,110500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050718,110600,0.9150,0.9152,0.9150,0.9151
AUDCAD,20050718,110700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,110800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050718,110900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,111000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,111100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,111200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,111300,0.9154,0.9155,0.9154,0.9154
AUDCAD,20050718,111400,0.9154,0.9154,0.9153,0.9154
AUDCAD,20050718,111500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,111600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050718,111700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050718,111800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,111900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,112000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050718,112100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,112200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,112300,0.9155,0.9155,0.9152,0.9152
AUDCAD,20050718,112400,0.9151,0.9151,0.9148,0.9148
AUDCAD,20050718,112500,0.9148,0.9150,0.9148,0.9149
AUDCAD,20050718,112600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050718,112700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,112800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,112900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,113000,0.9150,0.9150,0.9146,0.9146
AUDCAD,20050718,113100,0.9145,0.9146,0.9144,0.9146
AUDCAD,20050718,113200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,113300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,113400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,113500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050718,113600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050718,113700,0.9143,0.9145,0.9143,0.9144
AUDCAD,20050718,113800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050718,113900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050718,114000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,114100,0.9145,0.9146,0.9144,0.9144
AUDCAD,20050718,114200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050718,114300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050718,114400,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050718,114500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050718,114600,0.9144,0.9144,0.9142,0.9143
AUDCAD,20050718,114700,0.9143,0.9143,0.9139,0.9139
AUDCAD,20050718,114800,0.9139,0.9140,0.9138,0.9138
AUDCAD,20050718,114900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,115000,0.9137,0.9137,0.9136,0.9137
AUDCAD,20050718,115100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050718,115200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,115300,0.9138,0.9139,0.9138,0.9138
AUDCAD,20050718,115400,0.9137,0.9139,0.9137,0.9138
AUDCAD,20050718,115500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050718,115600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050718,115700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050718,115800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050718,115900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050718,120000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20050718,120100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050718,120200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20050718,120300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20050718,120400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,120500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050718,120600,0.9136,0.9136,0.9133,0.9133
AUDCAD,20050718,120700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,120800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,120900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,121000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050718,121100,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050718,121200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,121300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,121400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,121500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,121600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050718,121700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,121800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,121900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050718,122000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050718,122100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050718,122200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,122300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050718,122400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,122500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,122600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,122700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,122800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,122900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,123000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,123100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050718,123200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050718,123300,0.9135,0.9135,0.9132,0.9132
AUDCAD,20050718,123400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050718,123500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050718,123600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,123700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,123800,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050718,123900,0.9130,0.9132,0.9130,0.9131
AUDCAD,20050718,124000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050718,124100,0.9131,0.9132,0.9130,0.9130
AUDCAD,20050718,124200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050718,124300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050718,124400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,124500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,124600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050718,124700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,124800,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050718,124900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,125000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050718,125100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,125200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,125300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050718,125400,0.9127,0.9127,0.9125,0.9125
AUDCAD,20050718,125500,0.9123,0.9128,0.9123,0.9128
AUDCAD,20050718,125600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,125700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050718,125800,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050718,125900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050718,130000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050718,130100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050718,130200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,130300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,130400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050718,130500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,130600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050718,130700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,130800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,130900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,131000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,131100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,131200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,131300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,131400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050718,131500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050718,131600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050718,131700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050718,131800,0.9135,0.9135,0.9133,0.9135
AUDCAD,20050718,131900,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050718,132000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050718,132100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050718,132200,0.9132,0.9132,0.9128,0.9129
AUDCAD,20050718,132300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,132400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,132500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,132600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,132700,0.9130,0.9130,0.9128,0.9129
AUDCAD,20050718,132800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,132900,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050718,133000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050718,133100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050718,133200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,133300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050718,133400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,133500,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050718,133600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050718,133700,0.9126,0.9126,0.9122,0.9122
AUDCAD,20050718,133800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050718,133900,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050718,134000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050718,134100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050718,134200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050718,134300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050718,134400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050718,134500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050718,134600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,134700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050718,134800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050718,134900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050718,135000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050718,135100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050718,135200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050718,135300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050718,135400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050718,135500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050718,135600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050718,135700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20050718,135800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050718,135900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050718,140000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050718,140100,0.9109,0.9112,0.9109,0.9112
AUDCAD,20050718,140200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050718,140300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20050718,140400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050718,140500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20050718,140600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050718,140700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050718,140800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050718,140900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050718,141000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050718,141100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050718,141200,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050718,141300,0.9113,0.9114,0.9112,0.9112
AUDCAD,20050718,141400,0.9112,0.9114,0.9112,0.9113
AUDCAD,20050718,141500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050718,141600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050718,141700,0.9116,0.9119,0.9116,0.9118
AUDCAD,20050718,141800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050718,141900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050718,142000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050718,142100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,142200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,142300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,142400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,142500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050718,142600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050718,142700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050718,142800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050718,142900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050718,143000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050718,143100,0.9117,0.9117,0.9114,0.9117
AUDCAD,20050718,143200,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050718,143300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050718,143400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050718,143500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050718,143600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050718,143700,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050718,143800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050718,143900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050718,144000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050718,144100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050718,144200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050718,144300,0.9119,0.9119,0.9115,0.9115
AUDCAD,20050718,144400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,144500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050718,144600,0.9114,0.9114,0.9109,0.9109
AUDCAD,20050718,144700,0.9108,0.9108,0.9106,0.9107
AUDCAD,20050718,144800,0.9108,0.9109,0.9108,0.9108
AUDCAD,20050718,144900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050718,145000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050718,145100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050718,145200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050718,145300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050718,145400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050718,145500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050718,145600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050718,145700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050718,145800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050718,145900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050718,150000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050718,150100,0.9105,0.9105,0.9101,0.9101
AUDCAD,20050718,150200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050718,150300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050718,150400,0.9101,0.9104,0.9101,0.9102
AUDCAD,20050718,150500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050718,150600,0.9101,0.9103,0.9100,0.9103
AUDCAD,20050718,150700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050718,150800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050718,150900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050718,151000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050718,151100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050718,151200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050718,151300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050718,151400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050718,151500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050718,151600,0.9101,0.9105,0.9101,0.9105
AUDCAD,20050718,151700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050718,151800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050718,151900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050718,152000,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050718,152100,0.9113,0.9117,0.9113,0.9117
AUDCAD,20050718,152200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050718,152300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050718,152400,0.9117,0.9117,0.9116,0.9117
AUDCAD,20050718,152500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050718,152600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050718,152700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050718,152800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050718,152900,0.9121,0.9122,0.9121,0.9121
AUDCAD,20050718,153000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050718,153100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050718,153200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050718,153300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050718,153400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050718,153500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050718,153600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050718,153700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050718,153800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050718,153900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050718,154000,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050718,154100,0.9125,0.9125,0.9124,0.9125
AUDCAD,20050718,154200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050718,154300,0.9127,0.9130,0.9127,0.9130
AUDCAD,20050718,154400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,154500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,154600,0.9130,0.9130,0.9128,0.9129
AUDCAD,20050718,154700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,154800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,154900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,155000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,155100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,155200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050718,155300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050718,155400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,155500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,155600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,155700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050718,155800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050718,155900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050718,160000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,160100,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050718,160200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050718,160300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050718,160400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050718,160500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050718,160600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,160700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050718,160800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,160900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050718,161000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050718,161100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050718,161200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050718,161300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050718,161400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050718,161500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050718,161600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050718,161700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,161800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050718,161900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050718,162000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050718,162100,0.9131,0.9131,0.9129,0.9131
AUDCAD,20050718,162200,0.9132,0.9135,0.9132,0.9135
AUDCAD,20050718,162300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050718,162400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050718,162500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050718,162600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20050718,162700,0.9140,0.9142,0.9140,0.9141
AUDCAD,20050718,162800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050718,162900,0.9139,0.9139,0.9135,0.9135
AUDCAD,20050718,163000,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050718,163100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050718,163200,0.9138,0.9139,0.9138,0.9138
AUDCAD,20050718,163300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050718,163400,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050718,163500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050718,163600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050718,163700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050718,163800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050718,163900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050718,164000,0.9138,0.9141,0.9138,0.9141
AUDCAD,20050718,164100,0.9141,0.9141,0.9140,0.9141
AUDCAD,20050718,164200,0.9142,0.9146,0.9142,0.9145
AUDCAD,20050718,164300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050718,164400,0.9147,0.9147,0.9145,0.9145
AUDCAD,20050718,164500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050718,164600,0.9146,0.9147,0.9145,0.9145
AUDCAD,20050718,164700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050718,164800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,164900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050718,165000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,165100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050718,165200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050718,165300,0.9151,0.9153,0.9151,0.9151
AUDCAD,20050718,165400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,165500,0.9152,0.9153,0.9152,0.9152
AUDCAD,20050718,165600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,165700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,165800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050718,165900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,170000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050718,170100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050718,170200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050718,170300,0.9155,0.9157,0.9154,0.9157
AUDCAD,20050718,170400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050718,170500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050718,170600,0.9156,0.9157,0.9156,0.9156
AUDCAD,20050718,170700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050718,170800,0.9154,0.9155,0.9154,0.9154
AUDCAD,20050718,170900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050718,171000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050718,171100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050718,171200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20050718,171300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,171400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050718,171500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050718,171600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050718,171700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050718,171800,0.9161,0.9161,0.9156,0.9156
AUDCAD,20050718,171900,0.9155,0.9155,0.9151,0.9151
AUDCAD,20050718,172000,0.9150,0.9158,0.9150,0.9158
AUDCAD,20050718,172100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050718,172200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050718,172300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20050718,172400,0.9157,0.9157,0.9154,0.9154
AUDCAD,20050718,172500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050718,172600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050718,172700,0.9154,0.9154,0.9150,0.9150
AUDCAD,20050718,172800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,172900,0.9150,0.9153,0.9150,0.9153
AUDCAD,20050718,173000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20050718,173100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050718,173200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20050718,173300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050718,173400,0.9151,0.9153,0.9151,0.9152
AUDCAD,20050718,173500,0.9153,0.9158,0.9153,0.9158
AUDCAD,20050718,173600,0.9158,0.9158,0.9156,0.9156
AUDCAD,20050718,173700,0.9155,0.9155,0.9150,0.9150
AUDCAD,20050718,173800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050718,173900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20050718,174000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20050718,174100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050718,174200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050718,174300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050718,174400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050718,174500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,174600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,174700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050718,174800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050718,174900,0.9147,0.9148,0.9146,0.9148
AUDCAD,20050718,175000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050718,175100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050718,175200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050718,175300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,175400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050718,175500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050718,175600,0.9152,0.9155,0.9152,0.9155
AUDCAD,20050718,175700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050718,175800,0.9156,0.9156,0.9154,0.9155
AUDCAD,20050718,175900,0.9155,0.9158,0.9155,0.9158
AUDCAD,20050718,180000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050718,180100,0.9161,0.9162,0.9160,0.9160
AUDCAD,20050718,180200,0.9159,0.9161,0.9158,0.9161
AUDCAD,20050718,180300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,180400,0.9162,0.9162,0.9159,0.9159
AUDCAD,20050718,180500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050718,180600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050718,180700,0.9156,0.9156,0.9153,0.9153
AUDCAD,20050718,180800,0.9152,0.9153,0.9151,0.9153
AUDCAD,20050718,180900,0.9152,0.9152,0.9148,0.9148
AUDCAD,20050718,181000,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050718,181100,0.9150,0.9150,0.9148,0.9150
AUDCAD,20050718,181200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,181300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,181400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050718,181500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050718,181600,0.9153,0.9154,0.9153,0.9153
AUDCAD,20050718,181700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,181800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050718,181900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050718,182000,0.9152,0.9152,0.9151,0.9152
AUDCAD,20050718,182100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050718,182200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050718,182300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050718,182400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050718,182500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050718,182600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050718,182700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20050718,182800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050718,182900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050718,183000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050718,183100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,183200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,183300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,183400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050718,183500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,183600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,183700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050718,183800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050718,183900,0.9161,0.9161,0.9158,0.9158
AUDCAD,20050718,184000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050718,184100,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050718,184200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050718,184300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050718,184400,0.9158,0.9163,0.9158,0.9163
AUDCAD,20050718,184500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,184600,0.9162,0.9164,0.9162,0.9163
AUDCAD,20050718,184700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050718,184800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,184900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20050718,185000,0.9162,0.9165,0.9162,0.9165
AUDCAD,20050718,185100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,185200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,185300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,185400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,185500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,185600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,185700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050718,185800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,185900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,190000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,190100,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050718,190200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050718,190300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,190400,0.9167,0.9168,0.9166,0.9166
AUDCAD,20050718,190500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,190600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050718,190700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050718,190800,0.9166,0.9169,0.9166,0.9168
AUDCAD,20050718,190900,0.9168,0.9169,0.9167,0.9167
AUDCAD,20050718,191000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050718,191100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,191200,0.9167,0.9167,0.9166,0.9167
AUDCAD,20050718,191300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,191400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,191500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050718,191600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050718,191700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050718,191800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,191900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050718,192000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050718,192100,0.9164,0.9164,0.9161,0.9161
AUDCAD,20050718,192200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050718,192300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050718,192400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050718,192500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050718,192600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050718,192700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050718,192800,0.9160,0.9162,0.9160,0.9161
AUDCAD,20050718,192900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050718,193000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050718,193100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20050718,193200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050718,193300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,193400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,193500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,193600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,193700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,193800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,193900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,194000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,194100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,194200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,194300,0.9162,0.9163,0.9162,0.9162
AUDCAD,20050718,194400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,194500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050718,194600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050718,194700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,194800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050718,194900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,195000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,195100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050718,195200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,195300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,195400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,195500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,195600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,195700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050718,195800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20050718,195900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050718,200000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,200100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,200200,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050718,200300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050718,200400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050718,200500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050718,200600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050718,200700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050718,200800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050718,200900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050718,201000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050718,201100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050718,201200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050718,201300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050718,201400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,201500,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050718,201600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20050718,201700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050718,201800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050718,201900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050718,202000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050718,202100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050718,202200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20050718,202300,0.9171,0.9171,0.9167,0.9167
AUDCAD,20050718,202400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050718,202500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,202600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050718,202700,0.9163,0.9163,0.9160,0.9161
AUDCAD,20050718,202800,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050718,202900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050718,203000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050718,203100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050718,203200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050718,203300,0.9164,0.9168,0.9164,0.9168
AUDCAD,20050718,203400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050718,203500,0.9167,0.9171,0.9167,0.9171
AUDCAD,20050718,203600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050718,203700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,203800,0.9168,0.9168,0.9166,0.9167
AUDCAD,20050718,203900,0.9169,0.9170,0.9169,0.9169
AUDCAD,20050718,204000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,204100,0.9168,0.9169,0.9166,0.9169
AUDCAD,20050718,204200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,204300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050718,204400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050718,204500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050718,204600,0.9170,0.9171,0.9170,0.9170
AUDCAD,20050718,204700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050718,204800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,204900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,205000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,205100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,205200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,205300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,205400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050718,205500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,205600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050718,205700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,205800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050718,205900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050718,210000,0.9175,0.9179,0.9175,0.9178
AUDCAD,20050718,210100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050718,210200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050718,210300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050718,210400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050718,210500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,210600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20050718,210700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,210800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,210900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,211000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,211100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050718,211200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050718,211300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050718,211400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,211500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,211600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,211700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,211800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,211900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,212000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,212100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,212200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,212300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,212400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,212500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050718,212600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050718,212700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,212800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050718,212900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050718,213000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050718,213100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050718,213200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,213300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,213400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050718,213500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050718,213600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,213700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,213800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050718,213900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050718,214000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050718,214100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050718,214200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,214300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050718,214400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20050718,214500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,214600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,214700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050718,214800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050718,214900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,215000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,215100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,215200,0.9172,0.9173,0.9171,0.9171
AUDCAD,20050718,215300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050718,215400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,215500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,215600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050718,215700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050718,215800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,215900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,220000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,220100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,220200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,220300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,220400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,220500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050718,220600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050718,220700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,220800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20050718,220900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221600,0.9165,0.9166,0.9165,0.9165
AUDCAD,20050718,221700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,221800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,221900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,222000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050718,222100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050718,222200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050718,222300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050718,222400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,222500,0.9168,0.9169,0.9168,0.9168
AUDCAD,20050718,222600,0.9168,0.9171,0.9168,0.9171
AUDCAD,20050718,222700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,222800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,222900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,223000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050718,223100,0.9173,0.9176,0.9173,0.9176
AUDCAD,20050718,223200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050718,223300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050718,223400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050718,223500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050718,223600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050718,223700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050718,223800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050718,223900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050718,224000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050718,224100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050718,224200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050718,224300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050718,224400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050718,224500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050718,224600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050718,224700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050718,224800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050718,224900,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050718,225000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,225100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,225200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,225300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,225400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20050718,225500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,225600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,225700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,225800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050718,225900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050718,230000,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050718,230100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050718,230200,0.9165,0.9168,0.9165,0.9168
AUDCAD,20050718,230300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,230400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,230500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,230600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050718,230700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,230800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,230900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050718,231000,0.9169,0.9169,0.9168,0.9169
AUDCAD,20050718,231100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050718,231200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,231300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,231400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050718,231500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050718,231600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050718,231700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,231800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050718,231900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,232000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,232100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050718,232200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050718,232300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20050718,232400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050718,232500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050718,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,232700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050718,232800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050718,232900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050718,233000,0.9163,0.9165,0.9163,0.9164
AUDCAD,20050718,233100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050718,233200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050718,233300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20050718,233400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050718,233500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,233600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050718,233700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050718,233800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050718,233900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050718,234000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050718,234100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,234200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050718,234300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050718,234400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050718,234500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,234600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,234700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050718,234800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050718,234900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20050718,235000,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050718,235100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050718,235800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050718,235900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,000000,0.9164,0.9164,0.9164,0.9164
AUDNZD,20050718,000100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050718,000200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050718,000300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,000400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050718,000500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050718,000600,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050718,000700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,000800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,000900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050718,001000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,001100,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050718,001200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,001300,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050718,001400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,001500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050718,001600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050718,001700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,001800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,001900,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050718,002000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,002100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,002200,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050718,002300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050718,002400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050718,002500,1.1112,1.1112,1.1107,1.1110
AUDNZD,20050718,002600,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050718,002700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,002800,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050718,002900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,003000,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050718,003100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,003200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,003300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050718,003400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050718,003500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,003600,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050718,003700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050718,003800,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050718,003900,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050718,004000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,004100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,004200,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050718,004300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,004400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,004500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,004600,1.1120,1.1120,1.1117,1.1118
AUDNZD,20050718,004700,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050718,004800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,004900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,005000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,005100,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050718,005200,1.1108,1.1108,1.1105,1.1105
AUDNZD,20050718,005300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,005400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,005500,1.1106,1.1111,1.1106,1.1111
AUDNZD,20050718,005600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,005700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,005800,1.1110,1.1110,1.1100,1.1100
AUDNZD,20050718,005900,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050718,010000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,010100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,010200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050718,010300,1.1102,1.1102,1.1101,1.1102
AUDNZD,20050718,010400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,010500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,010600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,010700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050718,010800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,010900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,011000,1.1102,1.1102,1.1099,1.1099
AUDNZD,20050718,011100,1.1099,1.1103,1.1099,1.1103
AUDNZD,20050718,011200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050718,011300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,011400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,011500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,011600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,011700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,011800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,011900,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050718,012000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,012100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,012200,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050718,012300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050718,012400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,012500,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050718,012600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,012700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,012800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050718,012900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,013000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,013100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,013200,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050718,013300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,013400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,013500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,013600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,013700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050718,013800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,013900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050718,014000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,014100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,014200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,014300,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,014400,1.1099,1.1100,1.1097,1.1097
AUDNZD,20050718,014500,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050718,014600,1.1092,1.1095,1.1092,1.1095
AUDNZD,20050718,014700,1.1094,1.1095,1.1093,1.1095
AUDNZD,20050718,014800,1.1096,1.1097,1.1096,1.1096
AUDNZD,20050718,014900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,015000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050718,015100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,015200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,015300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,015400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,015500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,015600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,015700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,015800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050718,015900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,020000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,020100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,020200,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,020300,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,020400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,020500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,020600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,020700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,020800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050718,020900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050718,021000,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050718,021100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,021200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,021300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,021400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,021500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,021600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,021700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,021800,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,021900,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050718,022000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,022100,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,022200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,022300,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050718,022400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,022500,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,022600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,022700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050718,022800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,022900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,023000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,023100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,023200,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050718,023300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,023400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050718,023500,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,023600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050718,023700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,023800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050718,023900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,024000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050718,024100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,024200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050718,024300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,024400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,024500,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050718,024600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050718,024700,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050718,024800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,024900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,025000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,025100,1.1103,1.1104,1.1103,1.1103
AUDNZD,20050718,025200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050718,025300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,025400,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050718,025500,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050718,025600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050718,025700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,025800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050718,025900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,030000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,030100,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,030200,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050718,030300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050718,030400,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,030500,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050718,030600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,030700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,030800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050718,030900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050718,031000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050718,031100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,031200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,031300,1.1100,1.1100,1.1097,1.1097
AUDNZD,20050718,031400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,031500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,031600,1.1097,1.1098,1.1097,1.1097
AUDNZD,20050718,031700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,031800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,031900,1.1096,1.1097,1.1095,1.1097
AUDNZD,20050718,032000,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050718,032100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,032200,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050718,032300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050718,032400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,032500,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,032600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,032700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,032800,1.1096,1.1097,1.1095,1.1095
AUDNZD,20050718,032900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,033000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,033100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,033200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,033300,1.1092,1.1093,1.1091,1.1093
AUDNZD,20050718,033400,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,033500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,033600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,033700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,033800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,033900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,034000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,034100,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050718,034200,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,034300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,034400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,034500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,034600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,034700,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050718,034800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,034900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050718,035000,1.1095,1.1096,1.1095,1.1095
AUDNZD,20050718,035100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,035200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,035300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,035400,1.1097,1.1098,1.1096,1.1096
AUDNZD,20050718,035500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,035600,1.1097,1.1098,1.1097,1.1097
AUDNZD,20050718,035700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,035800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,035900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,040000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,040100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050718,040200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,040300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,040400,1.1094,1.1094,1.1093,1.1094
AUDNZD,20050718,040500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,040600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,040700,1.1094,1.1095,1.1094,1.1094
AUDNZD,20050718,040800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,040900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,041000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,041100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,041200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050718,041300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,041400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,041500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,041600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,041700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,041800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,041900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,042000,1.1091,1.1092,1.1090,1.1092
AUDNZD,20050718,042100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,042200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,042300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,042400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,042500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,042600,1.1092,1.1093,1.1091,1.1093
AUDNZD,20050718,042700,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050718,042800,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050718,042900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,043000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,043100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,043200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,043300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,043400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,043500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,043600,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050718,043700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,043800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,043900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,044000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,044100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,044200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,044300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,044400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,044500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,044600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,044700,1.1092,1.1092,1.1091,1.1092
AUDNZD,20050718,044800,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,044900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,045000,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,045100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,045200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,045300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,045400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,045500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,045600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,045700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,045800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,045900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,050000,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050718,050100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,050200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,050300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,050400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,050500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,050600,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050718,050700,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050718,050800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,050900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,051000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050718,051100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,051200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,051300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,051400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,051500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,051600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,051700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,051800,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,051900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,052000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,052100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,052200,1.1093,1.1095,1.1093,1.1095
AUDNZD,20050718,052300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,052400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,052500,1.1092,1.1093,1.1091,1.1093
AUDNZD,20050718,052600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,052700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,052800,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050718,052900,1.1092,1.1095,1.1092,1.1095
AUDNZD,20050718,053000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,053100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,053200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,053300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,053400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,053500,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,053600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,053700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,053800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,053900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,054000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,054100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,054200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,054300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,054400,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,054500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,054600,1.1098,1.1099,1.1098,1.1098
AUDNZD,20050718,054700,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,054800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050718,054900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,055000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,055100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,055200,1.1095,1.1098,1.1095,1.1098
AUDNZD,20050718,055300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,055400,1.1098,1.1098,1.1095,1.1095
AUDNZD,20050718,055500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,055600,1.1093,1.1095,1.1093,1.1095
AUDNZD,20050718,055700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,055800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,055900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,060000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,060100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,060200,1.1093,1.1095,1.1093,1.1095
AUDNZD,20050718,060300,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050718,060400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,060500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050718,060600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,060700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,060800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,060900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,061000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,061100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,061200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,061300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,061400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,061500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,061600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,061700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,061800,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050718,061900,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,062000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,062100,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050718,062200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,062300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,062400,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,062500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,062600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,062700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,062800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,062900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,063000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,063100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,063200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,063300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,063400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050718,063500,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,063600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,063700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,063800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050718,063900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,064000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,064100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,064200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,064300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,064400,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,064500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,064600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,064700,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,064800,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050718,064900,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,065000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,065100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,065200,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050718,065300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050718,065400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,065500,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,065600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,065700,1.1095,1.1095,1.1094,1.1095
AUDNZD,20050718,065800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,065900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,070000,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,070100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,070200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,070300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,070400,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050718,070500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,070600,1.1091,1.1091,1.1089,1.1089
AUDNZD,20050718,070700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,070800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,070900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,071000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,071100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,071200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,071300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,071400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,071500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,071600,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050718,071700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,071800,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050718,071900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,072000,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050718,072100,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050718,072200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,072300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,072400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,072500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,072600,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,072700,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,072800,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,072900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,073000,1.1091,1.1092,1.1091,1.1091
AUDNZD,20050718,073100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,073200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,073300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,073400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,073500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,073600,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050718,073700,1.1091,1.1091,1.1088,1.1088
AUDNZD,20050718,073800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,073900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,074000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,074100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,074200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,074300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,074400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,074500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,074600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,074700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,074800,1.1091,1.1092,1.1091,1.1091
AUDNZD,20050718,074900,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,075000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,075100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,075200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,075300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,075400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,075500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,075600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,075700,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,075800,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050718,075900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,080000,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050718,080100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,080200,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050718,080300,1.1097,1.1097,1.1094,1.1094
AUDNZD,20050718,080400,1.1094,1.1094,1.1091,1.1091
AUDNZD,20050718,080500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,080600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050718,080700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,080800,1.1091,1.1092,1.1091,1.1091
AUDNZD,20050718,080900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,081000,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050718,081100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050718,081200,1.1094,1.1094,1.1086,1.1089
AUDNZD,20050718,081300,1.1091,1.1094,1.1091,1.1094
AUDNZD,20050718,081400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,081500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,081600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,081700,1.1095,1.1095,1.1087,1.1087
AUDNZD,20050718,081800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050718,081900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050718,082000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050718,082100,1.1085,1.1088,1.1085,1.1088
AUDNZD,20050718,082200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050718,082300,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050718,082400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,082500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,082600,1.1090,1.1090,1.1088,1.1088
AUDNZD,20050718,082700,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050718,082800,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050718,082900,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050718,083000,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050718,083100,1.1090,1.1091,1.1090,1.1090
AUDNZD,20050718,083200,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050718,083300,1.1092,1.1093,1.1092,1.1092
AUDNZD,20050718,083400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,083500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050718,083600,1.1093,1.1096,1.1093,1.1096
AUDNZD,20050718,083700,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,083800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,083900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,084000,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050718,084100,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050718,084200,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050718,084300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,084400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,084500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,084600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,084700,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050718,084800,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,084900,1.1099,1.1104,1.1099,1.1104
AUDNZD,20050718,085000,1.1105,1.1105,1.1100,1.1100
AUDNZD,20050718,085100,1.1100,1.1100,1.1096,1.1096
AUDNZD,20050718,085200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050718,085300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,085400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,085500,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050718,085600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,085700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,085800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,085900,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,090000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,090100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050718,090200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,090300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,090400,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050718,090500,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050718,090600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,090700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,090800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,090900,1.1093,1.1099,1.1093,1.1098
AUDNZD,20050718,091000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,091100,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,091200,1.1094,1.1098,1.1094,1.1098
AUDNZD,20050718,091300,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050718,091400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,091500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,091600,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,091700,1.1099,1.1099,1.1094,1.1094
AUDNZD,20050718,091800,1.1094,1.1094,1.1091,1.1093
AUDNZD,20050718,091900,1.1093,1.1096,1.1093,1.1096
AUDNZD,20050718,092000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,092100,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,092200,1.1099,1.1099,1.1097,1.1099
AUDNZD,20050718,092300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,092400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050718,092500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,092600,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050718,092700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,092800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050718,092900,1.1101,1.1102,1.1098,1.1098
AUDNZD,20050718,093000,1.1097,1.1097,1.1094,1.1094
AUDNZD,20050718,093100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,093200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050718,093300,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050718,093400,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050718,093500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050718,093600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,093700,1.1092,1.1093,1.1092,1.1092
AUDNZD,20050718,093800,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050718,093900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,094000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,094100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050718,094200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,094300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,094400,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050718,094500,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050718,094600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,094700,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050718,094800,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,094900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050718,095000,1.1100,1.1101,1.1098,1.1098
AUDNZD,20050718,095100,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,095200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,095300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,095400,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050718,095500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,095600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,095700,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,095800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,095900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,100000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050718,100100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050718,100200,1.1098,1.1098,1.1092,1.1092
AUDNZD,20050718,100300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,100400,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050718,100500,1.1095,1.1096,1.1095,1.1095
AUDNZD,20050718,100600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050718,100700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050718,100800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050718,100900,1.1095,1.1097,1.1094,1.1097
AUDNZD,20050718,101000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050718,101100,1.1096,1.1099,1.1096,1.1099
AUDNZD,20050718,101200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050718,101300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050718,101400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050718,101500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050718,101600,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050718,101700,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050718,101800,1.1101,1.1103,1.1101,1.1102
AUDNZD,20050718,101900,1.1102,1.1108,1.1102,1.1107
AUDNZD,20050718,102000,1.1106,1.1109,1.1105,1.1108
AUDNZD,20050718,102100,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050718,102200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,102300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,102400,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050718,102500,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050718,102600,1.1097,1.1102,1.1097,1.1102
AUDNZD,20050718,102700,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050718,102800,1.1098,1.1098,1.1094,1.1094
AUDNZD,20050718,102900,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050718,103000,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,103100,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,103200,1.1100,1.1101,1.1100,1.1100
AUDNZD,20050718,103300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,103400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,103500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,103600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050718,103700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,103800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,103900,1.1101,1.1107,1.1101,1.1107
AUDNZD,20050718,104000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,104100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,104200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050718,104300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050718,104400,1.1110,1.1110,1.1107,1.1107
AUDNZD,20050718,104500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,104600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050718,104700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050718,104800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050718,104900,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050718,105000,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050718,105100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,105200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,105300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,105400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,105500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050718,105600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,105700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050718,105800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,105900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,110000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,110100,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050718,110200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,110300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,110400,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050718,110500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050718,110600,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050718,110700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,110800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050718,110900,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,111000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050718,111100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,111200,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050718,111300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,111400,1.1104,1.1104,1.1103,1.1104
AUDNZD,20050718,111500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,111600,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050718,111700,1.1107,1.1107,1.1106,1.1107
AUDNZD,20050718,111800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,111900,1.1107,1.1108,1.1104,1.1104
AUDNZD,20050718,112000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,112100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,112200,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050718,112300,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050718,112400,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,112500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,112600,1.1101,1.1102,1.1101,1.1101
AUDNZD,20050718,112700,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050718,112800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,112900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,113000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050718,113100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050718,113200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,113300,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,113400,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050718,113500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,113600,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050718,113700,1.1106,1.1108,1.1106,1.1107
AUDNZD,20050718,113800,1.1106,1.1109,1.1106,1.1109
AUDNZD,20050718,113900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050718,114000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,114100,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050718,114200,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050718,114300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,114400,1.1105,1.1108,1.1105,1.1107
AUDNZD,20050718,114500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,114600,1.1106,1.1106,1.1104,1.1106
AUDNZD,20050718,114700,1.1107,1.1108,1.1103,1.1103
AUDNZD,20050718,114800,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050718,114900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050718,115000,1.1102,1.1102,1.1099,1.1100
AUDNZD,20050718,115100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,115200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,115300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050718,115400,1.1101,1.1101,1.1100,1.1101
AUDNZD,20050718,115500,1.1101,1.1101,1.1100,1.1101
AUDNZD,20050718,115600,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050718,115700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,115800,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050718,115900,1.1101,1.1103,1.1100,1.1103
AUDNZD,20050718,120000,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050718,120100,1.1106,1.1108,1.1105,1.1105
AUDNZD,20050718,120200,1.1104,1.1107,1.1102,1.1106
AUDNZD,20050718,120300,1.1105,1.1106,1.1104,1.1106
AUDNZD,20050718,120400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,120500,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050718,120600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,120700,1.1106,1.1108,1.1106,1.1106
AUDNZD,20050718,120800,1.1105,1.1105,1.1103,1.1105
AUDNZD,20050718,120900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050718,121000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,121100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,121200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,121300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050718,121400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,121500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,121600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,121700,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050718,121800,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050718,121900,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050718,122000,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050718,122100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,122200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,122300,1.1106,1.1109,1.1106,1.1109
AUDNZD,20050718,122400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,122500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,122600,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050718,122700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050718,122800,1.1107,1.1107,1.1105,1.1106
AUDNZD,20050718,122900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,123000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050718,123100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050718,123200,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050718,123300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,123400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,123500,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050718,123600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,123700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050718,123800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050718,123900,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050718,124000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050718,124100,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050718,124200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,124300,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050718,124400,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050718,124500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,124600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,124700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,124800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,124900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,125000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,125100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,125200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,125300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050718,125400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,125500,1.1108,1.1113,1.1108,1.1113
AUDNZD,20050718,125600,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050718,125700,1.1114,1.1114,1.1110,1.1110
AUDNZD,20050718,125800,1.1108,1.1108,1.1106,1.1108
AUDNZD,20050718,125900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,130000,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050718,130100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,130200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,130300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050718,130400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,130500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050718,130600,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050718,130700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050718,130800,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050718,130900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050718,131000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050718,131100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050718,131200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050718,131300,1.1111,1.1111,1.1106,1.1106
AUDNZD,20050718,131400,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050718,131500,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050718,131600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,131700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050718,131800,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050718,131900,1.1106,1.1107,1.1106,1.1106
AUDNZD,20050718,132000,1.1105,1.1105,1.1104,1.1105
AUDNZD,20050718,132100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,132200,1.1104,1.1104,1.1100,1.1103
AUDNZD,20050718,132300,1.1106,1.1107,1.1106,1.1106
AUDNZD,20050718,132400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050718,132500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050718,132600,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050718,132700,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050718,132800,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050718,132900,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050718,133000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,133100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,133200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050718,133300,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050718,133400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,133500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,133600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,133700,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050718,133800,1.1103,1.1104,1.1103,1.1103
AUDNZD,20050718,133900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,134000,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050718,134100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050718,134200,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050718,134300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050718,134400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050718,134500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050718,134600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050718,134700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,134800,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050718,134900,1.1103,1.1105,1.1103,1.1104
AUDNZD,20050718,135000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,135100,1.1105,1.1106,1.1104,1.1106
AUDNZD,20050718,135200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,135300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050718,135400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,135500,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050718,135600,1.1107,1.1108,1.1106,1.1106
AUDNZD,20050718,135700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,135800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,135900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,140000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,140100,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050718,140200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050718,140300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,140400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050718,140500,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050718,140600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,140700,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050718,140800,1.1107,1.1107,1.1106,1.1107
AUDNZD,20050718,140900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050718,141000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050718,141100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,141200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,141300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050718,141400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,141500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,141600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,141700,1.1112,1.1116,1.1112,1.1116
AUDNZD,20050718,141800,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050718,141900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,142000,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050718,142100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,142200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050718,142300,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050718,142400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,142500,1.1110,1.1110,1.1107,1.1107
AUDNZD,20050718,142600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,142700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,142800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,142900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050718,143000,1.1105,1.1107,1.1105,1.1106
AUDNZD,20050718,143100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,143200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,143300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,143400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,143500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,143600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050718,143700,1.1106,1.1106,1.1104,1.1105
AUDNZD,20050718,143800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,143900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,144000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,144100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,144200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050718,144300,1.1105,1.1105,1.1101,1.1103
AUDNZD,20050718,144400,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050718,144500,1.1108,1.1113,1.1108,1.1112
AUDNZD,20050718,144600,1.1111,1.1111,1.1103,1.1103
AUDNZD,20050718,144700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050718,144800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,144900,1.1100,1.1103,1.1100,1.1103
AUDNZD,20050718,145000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050718,145100,1.1105,1.1105,1.1100,1.1100
AUDNZD,20050718,145200,1.1101,1.1106,1.1101,1.1104
AUDNZD,20050718,145300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050718,145400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,145500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050718,145600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,145700,1.1107,1.1110,1.1107,1.1110
AUDNZD,20050718,145800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,145900,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050718,150000,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050718,150100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050718,150200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050718,150300,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050718,150400,1.1101,1.1107,1.1101,1.1106
AUDNZD,20050718,150500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050718,150600,1.1106,1.1110,1.1106,1.1110
AUDNZD,20050718,150700,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050718,150800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,150900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,151000,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050718,151100,1.1103,1.1103,1.1101,1.1103
AUDNZD,20050718,151200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,151300,1.1105,1.1105,1.1101,1.1101
AUDNZD,20050718,151400,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050718,151500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050718,151600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050718,151700,1.1103,1.1107,1.1103,1.1106
AUDNZD,20050718,151800,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050718,151900,1.1103,1.1104,1.1103,1.1103
AUDNZD,20050718,152000,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050718,152100,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050718,152200,1.1113,1.1113,1.1106,1.1106
AUDNZD,20050718,152300,1.1106,1.1106,1.1103,1.1103
AUDNZD,20050718,152400,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050718,152500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,152600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,152700,1.1101,1.1101,1.1098,1.1100
AUDNZD,20050718,152800,1.1096,1.1096,1.1092,1.1092
AUDNZD,20050718,152900,1.1094,1.1097,1.1094,1.1096
AUDNZD,20050718,153000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050718,153100,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050718,153200,1.1096,1.1100,1.1096,1.1099
AUDNZD,20050718,153300,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,153400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,153500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050718,153600,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050718,153700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,153800,1.1096,1.1096,1.1090,1.1090
AUDNZD,20050718,153900,1.1088,1.1088,1.1086,1.1088
AUDNZD,20050718,154000,1.1087,1.1087,1.1084,1.1087
AUDNZD,20050718,154100,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050718,154200,1.1090,1.1092,1.1090,1.1091
AUDNZD,20050718,154300,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050718,154400,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050718,154500,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050718,154600,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050718,154700,1.1091,1.1091,1.1089,1.1090
AUDNZD,20050718,154800,1.1090,1.1090,1.1089,1.1090
AUDNZD,20050718,154900,1.1091,1.1093,1.1091,1.1092
AUDNZD,20050718,155000,1.1091,1.1091,1.1089,1.1089
AUDNZD,20050718,155100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050718,155200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,155300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050718,155400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050718,155500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050718,155600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050718,155700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050718,155800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,155900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,160000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050718,160100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050718,160200,1.1087,1.1087,1.1086,1.1087
AUDNZD,20050718,160300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050718,160400,1.1085,1.1088,1.1085,1.1088
AUDNZD,20050718,160500,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050718,160600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,160700,1.1088,1.1088,1.1086,1.1088
AUDNZD,20050718,160800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050718,160900,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050718,161000,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050718,161100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050718,161200,1.1087,1.1089,1.1084,1.1084
AUDNZD,20050718,161300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050718,161400,1.1087,1.1090,1.1087,1.1089
AUDNZD,20050718,161500,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050718,161600,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050718,161700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050718,161800,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050718,161900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050718,162000,1.1087,1.1091,1.1087,1.1091
AUDNZD,20050718,162100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050718,162200,1.1093,1.1094,1.1091,1.1092
AUDNZD,20050718,162300,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,162400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050718,162500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050718,162600,1.1090,1.1091,1.1089,1.1091
AUDNZD,20050718,162700,1.1092,1.1094,1.1092,1.1092
AUDNZD,20050718,162800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050718,162900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050718,163000,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050718,163100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050718,163200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050718,163300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050718,163400,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050718,163500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,163600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050718,163700,1.1101,1.1101,1.1099,1.1100
AUDNZD,20050718,163800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050718,163900,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050718,164000,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050718,164100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050718,164200,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050718,164300,1.1100,1.1103,1.1100,1.1103
AUDNZD,20050718,164400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050718,164500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050718,164600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050718,164700,1.1106,1.1109,1.1106,1.1109
AUDNZD,20050718,164800,1.1110,1.1111,1.1109,1.1109
AUDNZD,20050718,164900,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050718,165000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,165100,1.1103,1.1104,1.1098,1.1099
AUDNZD,20050718,165200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050718,165300,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050718,165400,1.1105,1.1105,1.1101,1.1101
AUDNZD,20050718,165500,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050718,165600,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050718,165700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050718,165800,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050718,165900,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050718,170000,1.1101,1.1107,1.1101,1.1107
AUDNZD,20050718,170100,1.1107,1.1107,1.1101,1.1101
AUDNZD,20050718,170200,1.1101,1.1104,1.1101,1.1103
AUDNZD,20050718,170300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050718,170400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050718,170500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050718,170600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050718,170700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,170800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050718,170900,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050718,171000,1.1101,1.1107,1.1101,1.1107
AUDNZD,20050718,171100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,171200,1.1108,1.1111,1.1108,1.1108
AUDNZD,20050718,171300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050718,171400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050718,171500,1.1106,1.1106,1.1104,1.1105
AUDNZD,20050718,171600,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050718,171700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050718,171800,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050718,171900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,172000,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050718,172100,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050718,172200,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050718,172300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050718,172400,1.1110,1.1114,1.1110,1.1114
AUDNZD,20050718,172500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,172600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,172700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,172800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,172900,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050718,173000,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050718,173100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050718,173200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,173300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,173400,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050718,173500,1.1116,1.1118,1.1115,1.1118
AUDNZD,20050718,173600,1.1119,1.1119,1.1113,1.1113
AUDNZD,20050718,173700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050718,173800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050718,173900,1.1114,1.1114,1.1112,1.1113
AUDNZD,20050718,174000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,174100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,174200,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050718,174300,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050718,174400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,174500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,174600,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050718,174700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050718,174800,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050718,174900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,175000,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050718,175100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050718,175200,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050718,175300,1.1111,1.1113,1.1111,1.1112
AUDNZD,20050718,175400,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050718,175500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,175600,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050718,175700,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050718,175800,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050718,175900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050718,180000,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050718,180100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,180200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050718,180300,1.1110,1.1111,1.1109,1.1109
AUDNZD,20050718,180400,1.1109,1.1109,1.1106,1.1106
AUDNZD,20050718,180500,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050718,180600,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050718,180700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050718,180800,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050718,180900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050718,181000,1.1107,1.1110,1.1107,1.1110
AUDNZD,20050718,181100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050718,181200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,181300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050718,181400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050718,181500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050718,181600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,181700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,181800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,181900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050718,182000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050718,182100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050718,182200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,182300,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050718,182400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050718,182500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050718,182600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,182700,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050718,182800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050718,182900,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050718,183000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,183100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050718,183200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,183300,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050718,183400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050718,183500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050718,183600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,183700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,183800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050718,183900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050718,184000,1.1115,1.1117,1.1115,1.1115
AUDNZD,20050718,184100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050718,184200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,184300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,184400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050718,184500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050718,184600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050718,184700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,184800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,184900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050718,185000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,185100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,185200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050718,185300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,185400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,185500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050718,185600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,185700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,185800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050718,185900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,190000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,190100,1.1112,1.1113,1.1111,1.1111
AUDNZD,20050718,190200,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050718,190300,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050718,190400,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050718,190500,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050718,190600,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050718,190700,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050718,190800,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050718,190900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050718,191000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,191100,1.1113,1.1113,1.1111,1.1113
AUDNZD,20050718,191200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050718,191300,1.1111,1.1112,1.1110,1.1112
AUDNZD,20050718,191400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050718,191500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,191600,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050718,191700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,191800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,191900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,192000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,192100,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050718,192200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050718,192300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,192400,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050718,192500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,192600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050718,192700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050718,192800,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050718,192900,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050718,193000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050718,193100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,193200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,193300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,193400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,193500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,193600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,193700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050718,193800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,193900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,194000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,194100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,194200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,194300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050718,194400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,194500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050718,194600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050718,194700,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050718,194800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,194900,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050718,195000,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050718,195100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050718,195200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,195300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,195400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,195500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,195600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,195700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050718,195800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050718,195900,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050718,200000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,200100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,200200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,200300,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050718,200400,1.1120,1.1122,1.1119,1.1122
AUDNZD,20050718,200500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,200600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,200700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,200800,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050718,200900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,201000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,201100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050718,201200,1.1119,1.1122,1.1119,1.1120
AUDNZD,20050718,201300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,201400,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050718,201500,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050718,201600,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050718,201700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050718,201800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050718,201900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,202000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,202100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,202200,1.1122,1.1122,1.1117,1.1117
AUDNZD,20050718,202300,1.1115,1.1115,1.1108,1.1108
AUDNZD,20050718,202400,1.1107,1.1111,1.1107,1.1111
AUDNZD,20050718,202500,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050718,202600,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050718,202700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050718,202800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,202900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050718,203000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050718,203100,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050718,203200,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050718,203300,1.1115,1.1115,1.1111,1.1111
AUDNZD,20050718,203400,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050718,203500,1.1116,1.1120,1.1114,1.1114
AUDNZD,20050718,203600,1.1113,1.1118,1.1110,1.1118
AUDNZD,20050718,203700,1.1120,1.1123,1.1118,1.1118
AUDNZD,20050718,203800,1.1118,1.1119,1.1117,1.1119
AUDNZD,20050718,203900,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050718,204000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,204100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,204200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050718,204300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050718,204400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,204500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,204600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050718,204700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,204800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,204900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,205000,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050718,205100,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050718,205200,1.1121,1.1122,1.1120,1.1122
AUDNZD,20050718,205300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,205400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,205500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,205600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,205700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,205800,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050718,205900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050718,210000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050718,210100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050718,210200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050718,210300,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050718,210400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050718,210500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050718,210600,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050718,210700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,210800,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050718,210900,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050718,211000,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050718,211100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050718,211200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050718,211300,1.1129,1.1130,1.1129,1.1129
AUDNZD,20050718,211400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050718,211500,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050718,211600,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050718,211700,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050718,211800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050718,211900,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050718,212000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050718,212100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050718,212200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050718,212300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050718,212400,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050718,212500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050718,212600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050718,212700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050718,212800,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050718,212900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050718,213000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050718,213100,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050718,213200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050718,213300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050718,213400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050718,213500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050718,213600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,213700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050718,213800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,213900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,214000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050718,214100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,214200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,214300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,214400,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050718,214500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,214600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,214700,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050718,214800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,214900,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050718,215000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,215100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050718,215200,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050718,215300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,215400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,215500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050718,215600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050718,215700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050718,215800,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050718,215900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050718,220000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,220100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050718,220200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,220300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050718,220400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,220500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050718,220600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,220700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050718,220800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,220900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050718,221000,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050718,221100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050718,221800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050718,221900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050718,222000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050718,222100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,222200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,222300,1.1114,1.1114,1.1112,1.1113
AUDNZD,20050718,222400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050718,222500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050718,222600,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050718,222700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,222800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050718,222900,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050718,223000,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050718,223100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,223200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050718,223300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,223400,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050718,223500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050718,223600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050718,223700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050718,223800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050718,223900,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050718,224000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,224100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050718,224200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050718,224300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050718,224400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050718,224500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050718,224600,1.1118,1.1123,1.1118,1.1123
AUDNZD,20050718,224700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050718,224800,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050718,224900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,225000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050718,225100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050718,225200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050718,225300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,225400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,225500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,225600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050718,225700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050718,225800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,225900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,230000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,230100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,230200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,230300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050718,230400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050718,230500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,230600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050718,230700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,230800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,230900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050718,231000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050718,231100,1.1121,1.1123,1.1121,1.1121
AUDNZD,20050718,231200,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050718,231300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,231400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050718,231500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,231600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,231700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050718,231800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,231900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050718,232000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050718,232100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050718,232200,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050718,232300,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050718,232400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050718,232500,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050718,232600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050718,232700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,232800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050718,232900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050718,233000,1.1118,1.1120,1.1118,1.1119
AUDNZD,20050718,233100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,233200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,233300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050718,233400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,233500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050718,233600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050718,233700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050718,233800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,233900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050718,234000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,234100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,234200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050718,234300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050718,234400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050718,234500,1.1117,1.1122,1.1117,1.1122
AUDNZD,20050718,234600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050718,234700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,234800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050718,234900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050718,235000,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050718,235100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050718,235200,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050718,235300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,235400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,235500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050718,235600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050718,235700,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050718,235800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050718,235900,1.1116,1.1121,1.1115,1.1121
AUDNZD,20050719,000000,1.1122,1.1123,1.1122,1.1123
NZDCHF,20050718,000100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050718,000200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050718,000300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050718,000400,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050718,000500,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050718,000600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,000700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050718,000800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050718,000900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050718,001000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,001100,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050718,001200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050718,001300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050718,001400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050718,001500,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050718,001600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,001700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,001800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,001900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050718,002000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050718,002100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050718,002200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,002300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050718,002400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050718,002500,0.8732,0.8733,0.8730,0.8730
NZDCHF,20050718,002600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050718,002700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,002800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,002900,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050718,003000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,003100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,003200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,003300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050718,003400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050718,003500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050718,003600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050718,003700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050718,003800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050718,003900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,004000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,004100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,004200,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050718,004300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050718,004400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050718,004500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050718,004600,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050718,004700,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050718,004800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,004900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050718,005000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,005100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050718,005200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050718,005300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050718,005400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050718,005500,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050718,005600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050718,005700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,005800,0.8738,0.8743,0.8738,0.8743
NZDCHF,20050718,005900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050718,010000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050718,010100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,010200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,010300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,010400,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050718,010500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,010600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050718,010700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,010800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,010900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,011000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,011100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050718,011200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,011300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,011400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,011500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,011600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,011700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,011800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,011900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,012000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050718,012100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,012200,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050718,012300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050718,012400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,012500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050718,012600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,012700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,012800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,012900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,013000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,013100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,013200,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050718,013300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,013400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,013500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,013600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,013700,0.8740,0.8743,0.8740,0.8743
NZDCHF,20050718,013800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,013900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,014000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,014100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,014200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,014300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,014400,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050718,014500,0.8747,0.8749,0.8747,0.8748
NZDCHF,20050718,014600,0.8747,0.8747,0.8745,0.8747
NZDCHF,20050718,014700,0.8747,0.8749,0.8747,0.8748
NZDCHF,20050718,014800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050718,014900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050718,015000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050718,015100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050718,015200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050718,015300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050718,015400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050718,015500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050718,015600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,015700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,015800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050718,015900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050718,020000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,020100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,020200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,020300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,020400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,020500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,020600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,020700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,020800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,020900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,021000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,021100,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050718,021200,0.8740,0.8741,0.8739,0.8739
NZDCHF,20050718,021300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,021400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,021500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,021600,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050718,021700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,021800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,021900,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050718,022000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050718,022100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050718,022200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,022300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050718,022400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050718,022500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,022600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050718,022700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050718,022800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,022900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,023000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,023100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,023200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,023300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050718,023400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050718,023500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,023600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,023700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,023800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,023900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050718,024000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050718,024100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,024200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,024300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,024400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,024500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,024600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,024700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,024800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050718,024900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050718,025000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,025100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,025200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,025300,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050718,025400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,025500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,025600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,025700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,025800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,025900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,030000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,030100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,030200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050718,030300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050718,030400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,030500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050718,030600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,030700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,030800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050718,030900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,031000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050718,031100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,031200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,031300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050718,031400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,031500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,031600,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050718,031700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,031800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050718,031900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,032000,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050718,032100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050718,032200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,032300,0.8740,0.8740,0.8738,0.8739
NZDCHF,20050718,032400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,032500,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050718,032600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,032700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,032800,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050718,032900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,033000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,033100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,033200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,033300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,033400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,033500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,033600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,033700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050718,033800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,033900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,034000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,034100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050718,034200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050718,034300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,034400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,034500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,034600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,034700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,034800,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050718,034900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,035000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,035100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,035200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,035300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,035400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050718,035500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,035600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,035700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,035800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,035900,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050718,040000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050718,040100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,040200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,040300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,040400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050718,040500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,040600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,040700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,040800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050718,040900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,041000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,041100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,041200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,041300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,041400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050718,041500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,041600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,041700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,041800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,041900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050718,042000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,042100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,042200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,042300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050718,042400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,042500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050718,042600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050718,042700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050718,042800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,042900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050718,043000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,043100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050718,043200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,043300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,043400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,043500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050718,043600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050718,043700,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050718,043800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,043900,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050718,044000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,044100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,044200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,044300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,044400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,044500,0.8741,0.8743,0.8741,0.8742
NZDCHF,20050718,044600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,044700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,044800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050718,044900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,045000,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050718,045100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,045200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050718,045300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,045400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,045500,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050718,045600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,045700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,045800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,045900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,050000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050718,050100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050718,050200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,050300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050718,050400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050718,050500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050718,050600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050718,050700,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050718,050800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050718,050900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050718,051000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050718,051100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050718,051200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050718,051300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050718,051400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,051500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,051600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,051700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,051800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,051900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,052000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,052100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050718,052200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050718,052300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,052400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,052500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050718,052600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,052700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,052800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,052900,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050718,053000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,053100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,053200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,053300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,053400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,053500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,053600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,053700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,053800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,053900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,054000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,054900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,055000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050718,055100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050718,055200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,055300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050718,055400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,055500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050718,055600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,055700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,055800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,055900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,060000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050718,060100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,060200,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050718,060300,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050718,060400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050718,060500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,060600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,060700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,060800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050718,060900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,061000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,061100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,061200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,061300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,061400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,061500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,061600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,061700,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050718,061800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,061900,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050718,062000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,062100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,062200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,062300,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050718,062400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,062500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050718,062600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,062700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,062800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,062900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,063000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,063100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,063200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,063300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,063400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,063500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,063600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,063700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,063800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,063900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,064800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,064900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,065000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,065100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,065200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,065300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,065400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,065500,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050718,065600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,065700,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050718,065800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,065900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,070000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,070100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050718,070200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050718,070300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,070400,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050718,070500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,070600,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050718,070700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,070800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,070900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,071000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050718,071100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,071200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,071300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,071400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,071500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,071600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050718,071700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,071800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,071900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,072000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,072100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,072200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,072300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,072400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,072500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050718,072600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050718,072700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,072800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050718,072900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,073000,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050718,073100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,073200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,073300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,073400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050718,073500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050718,073600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,073700,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050718,073800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,073900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,074000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,074100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,074200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,074300,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050718,074400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,074500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,074600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,074700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,074800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,074900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,075000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,075100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,075200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,075300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,075400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,075500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,075600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,075700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,075800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,075900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,080000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,080100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,080200,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050718,080300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,080400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050718,080500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,080600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,080700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,080800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,080900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,081000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050718,081100,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050718,081200,0.8735,0.8740,0.8735,0.8736
NZDCHF,20050718,081300,0.8735,0.8735,0.8730,0.8730
NZDCHF,20050718,081400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,081500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050718,081600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050718,081700,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050718,081800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050718,081900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050718,082000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050718,082100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,082200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,082300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050718,082400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,082500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050718,082600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050718,082700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050718,082800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,082900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,083000,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050718,083100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,083200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050718,083300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050718,083400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050718,083500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,083600,0.8737,0.8737,0.8733,0.8733
NZDCHF,20050718,083700,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050718,083800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050718,083900,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050718,084000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050718,084100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050718,084200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050718,084300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,084400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,084500,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050718,084600,0.8738,0.8741,0.8738,0.8740
NZDCHF,20050718,084700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050718,084800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,084900,0.8737,0.8737,0.8733,0.8733
NZDCHF,20050718,085000,0.8731,0.8734,0.8730,0.8734
NZDCHF,20050718,085100,0.8734,0.8739,0.8734,0.8739
NZDCHF,20050718,085200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050718,085300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050718,085400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050718,085500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050718,085600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050718,085700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,085800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050718,085900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050718,090000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,090100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050718,090200,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050718,090300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050718,090400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050718,090500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050718,090600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050718,090700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050718,090800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050718,090900,0.8729,0.8729,0.8724,0.8724
NZDCHF,20050718,091000,0.8725,0.8726,0.8724,0.8724
NZDCHF,20050718,091100,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050718,091200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050718,091300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050718,091400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050718,091500,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050718,091600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050718,091700,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050718,091800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050718,091900,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050718,092000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050718,092100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050718,092200,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050718,092300,0.8722,0.8722,0.8720,0.8722
NZDCHF,20050718,092400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050718,092500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,092600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050718,092700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050718,092800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050718,092900,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050718,093000,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050718,093100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050718,093200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050718,093300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050718,093400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050718,093500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,093600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050718,093700,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050718,093800,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050718,093900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050718,094000,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050718,094100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050718,094200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050718,094300,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050718,094400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050718,094500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050718,094600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050718,094700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050718,094800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050718,094900,0.8721,0.8721,0.8718,0.8719
NZDCHF,20050718,095000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,095100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,095200,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050718,095300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050718,095400,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050718,095500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,095600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,095700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050718,095800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,095900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050718,100000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050718,100100,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050718,100200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,100300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,100400,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050718,100500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050718,100600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050718,100700,0.8718,0.8720,0.8718,0.8719
NZDCHF,20050718,100800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050718,100900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050718,101000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050718,101100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050718,101200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050718,101300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050718,101400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050718,101500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050718,101600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050718,101700,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050718,101800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,101900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050718,102000,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050718,102100,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050718,102200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050718,102300,0.8709,0.8711,0.8709,0.8709
NZDCHF,20050718,102400,0.8708,0.8708,0.8706,0.8707
NZDCHF,20050718,102500,0.8709,0.8712,0.8709,0.8711
NZDCHF,20050718,102600,0.8711,0.8711,0.8708,0.8709
NZDCHF,20050718,102700,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050718,102800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050718,102900,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050718,103000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050718,103100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050718,103200,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050718,103300,0.8713,0.8715,0.8713,0.8713
NZDCHF,20050718,103400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,103500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,103600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,103700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050718,103800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,103900,0.8713,0.8714,0.8711,0.8711
NZDCHF,20050718,104000,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050718,104100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,104200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,104300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,104400,0.8713,0.8714,0.8712,0.8714
NZDCHF,20050718,104500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050718,104600,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050718,104700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050718,104800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050718,104900,0.8714,0.8715,0.8713,0.8715
NZDCHF,20050718,105000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050718,105100,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050718,105200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050718,105300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050718,105400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,105500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050718,105600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050718,105700,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050718,105800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050718,105900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050718,110000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,110100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050718,110200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050718,110300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050718,110400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,110500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,110600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,110700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050718,110800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050718,110900,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050718,111000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,111100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050718,111200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050718,111300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050718,111400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050718,111500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050718,111600,0.8715,0.8715,0.8712,0.8713
NZDCHF,20050718,111700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,111800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050718,111900,0.8712,0.8717,0.8712,0.8717
NZDCHF,20050718,112000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050718,112100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,112200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050718,112300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,112400,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050718,112500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050718,112600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,112700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050718,112800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050718,112900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050718,113000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050718,113100,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050718,113200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050718,113300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050718,113400,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050718,113500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,113600,0.8716,0.8716,0.8712,0.8712
NZDCHF,20050718,113700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,113800,0.8710,0.8711,0.8709,0.8711
NZDCHF,20050718,113900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050718,114000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,114100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050718,114200,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050718,114300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050718,114400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050718,114500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050718,114600,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050718,114700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050718,114800,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050718,114900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050718,115000,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050718,115100,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050718,115200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050718,115300,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050718,115400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050718,115500,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050718,115600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050718,115700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,115800,0.8708,0.8714,0.8708,0.8714
NZDCHF,20050718,115900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050718,120000,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050718,120100,0.8709,0.8710,0.8707,0.8710
NZDCHF,20050718,120200,0.8712,0.8712,0.8707,0.8708
NZDCHF,20050718,120300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050718,120400,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050718,120500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050718,120600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050718,120700,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050718,120800,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050718,120900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050718,121000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050718,121100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050718,121200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,121300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050718,121400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050718,121500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050718,121600,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050718,121700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,121800,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050718,121900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050718,122000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050718,122100,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050718,122200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,122300,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050718,122400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050718,122500,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050718,122600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050718,122700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050718,122800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050718,122900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050718,123000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050718,123100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050718,123200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050718,123300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050718,123400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050718,123500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050718,123600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050718,123700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050718,123800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050718,123900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,124000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050718,124100,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050718,124200,0.8710,0.8713,0.8710,0.8712
NZDCHF,20050718,124300,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050718,124400,0.8708,0.8708,0.8705,0.8706
NZDCHF,20050718,124500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,124600,0.8707,0.8708,0.8706,0.8706
NZDCHF,20050718,124700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050718,124800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,124900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,125000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050718,125100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050718,125200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,125300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,125400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050718,125500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050718,125600,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050718,125700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050718,125800,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050718,125900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,130000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,130100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,130200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,130300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050718,130400,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050718,130500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050718,130600,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050718,130700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050718,130800,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050718,130900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050718,131000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,131100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050718,131200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050718,131300,0.8710,0.8719,0.8710,0.8719
NZDCHF,20050718,131400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050718,131500,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050718,131600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050718,131700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050718,131800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050718,131900,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050718,132000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,132100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050718,132200,0.8722,0.8722,0.8717,0.8717
NZDCHF,20050718,132300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,132400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050718,132500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050718,132600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,132700,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050718,132800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050718,132900,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050718,133000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,133100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050718,133200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050718,133300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050718,133400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050718,133500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050718,133600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050718,133700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050718,133800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050718,133900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050718,134000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050718,134100,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050718,134200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050718,134300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050718,134400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,134500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,134600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,134700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050718,134800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,134900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,135000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,135100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,135200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050718,135300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,135400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,135500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050718,135600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050718,135700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,135800,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050718,135900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050718,140000,0.8706,0.8707,0.8705,0.8707
NZDCHF,20050718,140100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050718,140200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050718,140300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050718,140400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050718,140500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050718,140600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,140700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050718,140800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,140900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050718,141000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050718,141100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050718,141200,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050718,141300,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050718,141400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050718,141500,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050718,141600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050718,141700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050718,141800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050718,141900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050718,142000,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050718,142100,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050718,142200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050718,142300,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050718,142400,0.8713,0.8716,0.8713,0.8716
NZDCHF,20050718,142500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050718,142600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050718,142700,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050718,142800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050718,142900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,143000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050718,143100,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050718,143200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050718,143300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050718,143400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,143500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050718,143600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,143700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050718,143800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050718,143900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,144000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,144100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,144200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,144300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050718,144400,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050718,144500,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050718,144600,0.8711,0.8712,0.8709,0.8712
NZDCHF,20050718,144700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050718,144800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050718,144900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050718,145000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,145100,0.8713,0.8714,0.8712,0.8714
NZDCHF,20050718,145200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050718,145300,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050718,145400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050718,145500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050718,145600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050718,145700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050718,145800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050718,145900,0.8713,0.8717,0.8713,0.8717
NZDCHF,20050718,150000,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050718,150100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050718,150200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050718,150300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050718,150400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,150500,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050718,150600,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050718,150700,0.8715,0.8715,0.8713,0.8715
NZDCHF,20050718,150800,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050718,150900,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050718,151000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,151100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,151200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050718,151300,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050718,151400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050718,151500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050718,151600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050718,151700,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050718,151800,0.8722,0.8723,0.8721,0.8722
NZDCHF,20050718,151900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050718,152000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050718,152100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050718,152200,0.8719,0.8724,0.8719,0.8724
NZDCHF,20050718,152300,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050718,152400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050718,152500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050718,152600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050718,152700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050718,152800,0.8731,0.8738,0.8731,0.8737
NZDCHF,20050718,152900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050718,153000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050718,153100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050718,153200,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050718,153300,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050718,153400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050718,153500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,153600,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050718,153700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050718,153800,0.8735,0.8741,0.8735,0.8741
NZDCHF,20050718,153900,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050718,154000,0.8742,0.8747,0.8742,0.8746
NZDCHF,20050718,154100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050718,154200,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050718,154300,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050718,154400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050718,154500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050718,154600,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050718,154700,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050718,154800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050718,154900,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050718,155000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050718,155100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050718,155200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050718,155300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050718,155400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050718,155500,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050718,155600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050718,155700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050718,155800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050718,155900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050718,160000,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050718,160100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050718,160200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050718,160300,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050718,160400,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050718,160500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050718,160600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050718,160700,0.8754,0.8756,0.8754,0.8755
NZDCHF,20050718,160800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,160900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050718,161000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,161100,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050718,161200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,161300,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050718,161400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,161500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,161600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,161700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050718,161800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,161900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,162000,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050718,162100,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050718,162200,0.8753,0.8757,0.8753,0.8756
NZDCHF,20050718,162300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,162400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050718,162500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,162600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050718,162700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050718,162800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050718,162900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050718,163000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050718,163100,0.8754,0.8754,0.8752,0.8753
NZDCHF,20050718,163200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050718,163300,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050718,163400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050718,163500,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050718,163600,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050718,163700,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050718,163800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,163900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,164000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,164100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050718,164200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050718,164300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050718,164400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050718,164500,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050718,164600,0.8757,0.8757,0.8753,0.8753
NZDCHF,20050718,164700,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050718,164800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050718,164900,0.8750,0.8755,0.8750,0.8755
NZDCHF,20050718,165000,0.8756,0.8759,0.8756,0.8758
NZDCHF,20050718,165100,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050718,165200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050718,165300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,165400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050718,165500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050718,165600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050718,165700,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050718,165800,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050718,165900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,170000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050718,170100,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050718,170200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,170300,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050718,170400,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050718,170500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,170600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,170700,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050718,170800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050718,170900,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050718,171000,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050718,171100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050718,171200,0.8756,0.8757,0.8754,0.8757
NZDCHF,20050718,171300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,171400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050718,171500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,171600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,171700,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050718,171800,0.8759,0.8761,0.8758,0.8758
NZDCHF,20050718,171900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050718,172000,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050718,172100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050718,172200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,172300,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050718,172400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050718,172500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050718,172600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,172700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050718,172800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,172900,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050718,173000,0.8758,0.8761,0.8758,0.8760
NZDCHF,20050718,173100,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050718,173200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050718,173300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050718,173400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050718,173500,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050718,173600,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050718,173700,0.8764,0.8766,0.8764,0.8765
NZDCHF,20050718,173800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,173900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,174000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,174100,0.8763,0.8764,0.8762,0.8763
NZDCHF,20050718,174200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050718,174300,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050718,174400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050718,174500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050718,174600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050718,174700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050718,174800,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050718,174900,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050718,175000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,175100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,175200,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050718,175300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050718,175400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,175500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,175600,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050718,175700,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050718,175800,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050718,175900,0.8761,0.8762,0.8760,0.8762
NZDCHF,20050718,180000,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050718,180100,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050718,180200,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050718,180300,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050718,180400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050718,180500,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050718,180600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,180700,0.8763,0.8764,0.8762,0.8764
NZDCHF,20050718,180800,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050718,180900,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050718,181000,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,181100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,181200,0.8765,0.8765,0.8763,0.8765
NZDCHF,20050718,181300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,181400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,181500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,181600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,181700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,181800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,181900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050718,182000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,182100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,182200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,182300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,182400,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050718,182500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,182600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,182700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,182800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,182900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050718,183000,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,183100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,183200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,183300,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050718,183400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050718,183500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050718,183600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,183700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050718,183800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050718,183900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050718,184000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,184100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050718,184200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,184300,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050718,184400,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050718,184500,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050718,184600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,184700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,184800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,184900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,185000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,185100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050718,185200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050718,185300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,185400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,185500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,185600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,185700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050718,185800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,185900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,190000,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050718,190100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,190200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,190300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,190400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050718,190500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050718,190600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050718,190700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050718,190800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,190900,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050718,191000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050718,191100,0.8763,0.8765,0.8762,0.8762
NZDCHF,20050718,191200,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050718,191300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,191400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050718,191500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,191600,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050718,191700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050718,191800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,191900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050718,192000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,192100,0.8763,0.8763,0.8758,0.8758
NZDCHF,20050718,192200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050718,192300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,192400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,192500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,192600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,192700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,192800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050718,192900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050718,193000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050718,193100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050718,193200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,193300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050718,193400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,193500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,193600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,193700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,193800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,193900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,194000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,194100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,194200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050718,194300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050718,194400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050718,194500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,194600,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050718,194700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050718,194800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,194900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050718,195000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050718,195100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,195200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050718,195300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,195400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,195500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,195600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050718,195700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,195800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050718,195900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,200000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050718,200100,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050718,200200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050718,200300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050718,200400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050718,200500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,200600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050718,200700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050718,200800,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050718,200900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050718,201000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,201100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,201200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050718,201300,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050718,201400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,201500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,201600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,201700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,201800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,201900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,202000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050718,202100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,202200,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050718,202300,0.8769,0.8775,0.8769,0.8775
NZDCHF,20050718,202400,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050718,202500,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050718,202600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050718,202700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,202800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050718,202900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050718,203000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050718,203100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050718,203200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050718,203300,0.8774,0.8780,0.8774,0.8780
NZDCHF,20050718,203400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050718,203500,0.8776,0.8781,0.8776,0.8781
NZDCHF,20050718,203600,0.8785,0.8785,0.8775,0.8775
NZDCHF,20050718,203700,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050718,203800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050718,203900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050718,204000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050718,204100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,204200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050718,204300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,204400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,204500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,204600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,204700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050718,204800,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050718,204900,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050718,205000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050718,205100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,205200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050718,205300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050718,205400,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050718,205500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050718,205600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,205700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050718,205800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050718,205900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050718,210000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050718,210100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050718,210200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050718,210300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,210400,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050718,210500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050718,210600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,210700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,210800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050718,210900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,211000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,211100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,211200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050718,211300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050718,211400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050718,211500,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050718,211600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,211700,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050718,211800,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050718,211900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050718,212000,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050718,212100,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050718,212200,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050718,212300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,212400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,212500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,212600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,212700,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050718,212800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,212900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050718,213000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050718,213100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,213200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050718,213300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,213400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,213500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,213600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,213700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,213800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,213900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,214000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,214100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,214200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,214300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050718,214400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,214500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,214600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,214700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,214800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,214900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,215000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,215100,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050718,215200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,215300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,215400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050718,215500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050718,215600,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050718,215700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050718,215800,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050718,215900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,220000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050718,220100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050718,220200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050718,220300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050718,220400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050718,220500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,220600,0.8765,0.8766,0.8764,0.8766
NZDCHF,20050718,220700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,220800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,220900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,221000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,221100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,221200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,221300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,221400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,221500,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050718,221600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,221700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,221800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,221900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050718,222000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,222100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050718,222200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050718,222300,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050718,222400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050718,222500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050718,222600,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050718,222700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,222800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,222900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050718,223000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,223100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,223200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050718,223300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050718,223400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050718,223500,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050718,223600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,223700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050718,223800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050718,223900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,224000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,224100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050718,224200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,224300,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050718,224400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050718,224500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050718,224600,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050718,224700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050718,224800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,224900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,225000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,225100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,225200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050718,225300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,225400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,225500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,225600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,225700,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050718,225800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,225900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,230000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,230100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,230200,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050718,230300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050718,230400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050718,230500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050718,230600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050718,230700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050718,230800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,230900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050718,231000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050718,231100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050718,231200,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050718,231300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050718,231400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050718,231500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050718,231600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050718,231700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050718,231800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050718,231900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050718,232000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050718,232100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050718,232200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050718,232300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050718,232400,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050718,232500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,232600,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050718,232700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050718,232800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050718,232900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,233000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050718,233100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,233200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050718,233300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050718,233400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050718,233500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050718,233600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050718,233700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050718,233800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,233900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,234000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,234100,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050718,234200,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050718,234300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050718,234400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050718,234500,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050718,234600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050718,234700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050718,234800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050718,234900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050718,235000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050718,235100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050718,235200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050718,235300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050718,235400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050718,235500,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050718,235600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050718,235700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050718,235800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050718,235900,0.8767,0.8767,0.8763,0.8763
NZDCHF,20050719,000000,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050718,000100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050718,000200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,000300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,000400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,000500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050718,000600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050718,000700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,000800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,000900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,001000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050718,001100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,001200,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050718,001300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050718,001400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,001500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050718,001600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050718,001700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050718,001800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050718,001900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050718,002000,0.8211,0.8213,0.8211,0.8213
NZDCAD,20050718,002100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,002200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,002300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050718,002400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,002500,0.8214,0.8215,0.8212,0.8212
NZDCAD,20050718,002600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050718,002700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050718,002800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050718,002900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050718,003000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050718,003100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050718,003200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050718,003300,0.8210,0.8212,0.8210,0.8211
NZDCAD,20050718,003400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050718,003500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050718,003600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050718,003700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050718,003800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050718,003900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,004000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,004100,0.8210,0.8212,0.8210,0.8211
NZDCAD,20050718,004200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050718,004300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,004400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050718,004500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050718,004600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,004700,0.8213,0.8217,0.8213,0.8217
NZDCAD,20050718,004800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050718,004900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,005000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,005100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,005200,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050718,005300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050718,005400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050718,005500,0.8224,0.8224,0.8221,0.8222
NZDCAD,20050718,005600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050718,005700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050718,005800,0.8224,0.8231,0.8224,0.8231
NZDCAD,20050718,005900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,010000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,010100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050718,010200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050718,010300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050718,010400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050718,010500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,010600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,010700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,010800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,010900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,011000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,011100,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050718,011200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050718,011300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,011400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,011500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050718,011600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050718,011700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,011800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,011900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,012000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,012100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050718,012200,0.8229,0.8229,0.8227,0.8227
NZDCAD,20050718,012300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050718,012400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,012500,0.8227,0.8230,0.8227,0.8230
NZDCAD,20050718,012600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050718,012700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050718,012800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050718,012900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,013000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,013100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,013200,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050718,013300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,013400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,013500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050718,013600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,013700,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050718,013800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,013900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,014000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,014100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,014200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,014300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,014400,0.8232,0.8235,0.8232,0.8235
NZDCAD,20050718,014500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,014600,0.8236,0.8237,0.8235,0.8237
NZDCAD,20050718,014700,0.8237,0.8238,0.8237,0.8237
NZDCAD,20050718,014800,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050718,014900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,015000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,015100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,015200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,015300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,015400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,015500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,015600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050718,015700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050718,015800,0.8234,0.8234,0.8233,0.8234
NZDCAD,20050718,015900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,020000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,020100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,020200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,020300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,020400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,020500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,020600,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050718,020700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050718,020800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,020900,0.8231,0.8232,0.8231,0.8231
NZDCAD,20050718,021000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,021100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,021200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,021300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,021400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,021500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,021600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,021700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,021800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050718,021900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,022000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,022100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,022200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,022300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,022400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,022500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050718,022600,0.8232,0.8232,0.8230,0.8230
NZDCAD,20050718,022700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050718,022800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050718,022900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050718,023000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050718,023100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050718,023200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050718,023300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050718,023400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,023500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050718,023600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,023700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,023800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,023900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,024000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,024100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,024200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,024300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050718,024400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,024500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,024600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,024700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,024800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,024900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,025000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,025100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,025200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,025300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,025400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,025500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,025600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050718,025700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,025800,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050718,025900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050718,030000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,030100,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050718,030200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050718,030300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,030400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,030500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,030600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,030700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,030800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,030900,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050718,031000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,031100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,031200,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050718,031300,0.8236,0.8239,0.8236,0.8239
NZDCAD,20050718,031400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,031500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,031600,0.8239,0.8239,0.8236,0.8236
NZDCAD,20050718,031700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,031800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,031900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,032000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,032100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,032200,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,032300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,032400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,032500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,032600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,032700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,032800,0.8241,0.8243,0.8241,0.8243
NZDCAD,20050718,032900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,033000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,033100,0.8244,0.8245,0.8243,0.8243
NZDCAD,20050718,033200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,033300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,033400,0.8243,0.8243,0.8241,0.8241
NZDCAD,20050718,033500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,033600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,033700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,033800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,033900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,034000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,034100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,034200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,034300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,034400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,034500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,034600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,034700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,034800,0.8241,0.8241,0.8239,0.8240
NZDCAD,20050718,034900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,035000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,035100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,035200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,035300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050718,035400,0.8240,0.8241,0.8239,0.8241
NZDCAD,20050718,035500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,035600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050718,035700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,035800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,035900,0.8240,0.8241,0.8240,0.8240
NZDCAD,20050718,040000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,040100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,040200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,040300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,040400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,040500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,040600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,040700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,040800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,040900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,041000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,041100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,041200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050718,041300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,041400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050718,041500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,041600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,041700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,041800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,041900,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,042000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,042100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,042200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,042300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,042400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,042500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,042600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,042700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,042800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,042900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,043000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,043100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,043200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,043300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,043400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,043500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,043600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,043700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,043800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,043900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,044000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,044100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,044200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,044300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,044400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,044500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,044600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,044700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,044800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,044900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,045000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,045100,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050718,045200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,045300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,045400,0.8242,0.8243,0.8242,0.8242
NZDCAD,20050718,045500,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,045600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,045700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,045800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,045900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,050000,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,050100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,050200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,050300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,050400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,050500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,050600,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,050700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,050800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,050900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050718,051000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,051100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,051200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050718,051300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050718,051400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,051500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,051600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,051700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,051800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,051900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,052000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,052100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,052200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050718,052300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,052400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,052500,0.8246,0.8246,0.8245,0.8246
NZDCAD,20050718,052600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,052700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,052800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,052900,0.8244,0.8244,0.8241,0.8241
NZDCAD,20050718,053000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,053100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,053200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,053300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,053400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,053500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,053600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,053700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,053800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,053900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,054000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,054100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,054200,0.8242,0.8244,0.8242,0.8244
NZDCAD,20050718,054300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,054400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,054500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,054600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,054700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,054800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,054900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,055000,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,055100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,055200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,055300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,055400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,055500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,055600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,055700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,055800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,055900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,060000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,060100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,060200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,060300,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,060400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,060500,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050718,060600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,060700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,060800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,060900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,061000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,061100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,061200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,061300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,061400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,061500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,061600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,061700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,061800,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,061900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,062000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,062100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,062200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,062300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,062400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,062500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,062600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,062700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,062800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,062900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,063000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,063100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,063200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,063300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,063400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,063500,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050718,063600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,063700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,063800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,063900,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050718,064000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,064100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,064200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,064300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,064400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,064500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,064600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,064700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,064800,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,064900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,065000,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050718,065100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050718,065200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,065300,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050718,065400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,065500,0.8250,0.8251,0.8249,0.8249
NZDCAD,20050718,065600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,065700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,065800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,065900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,070000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,070100,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050718,070200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,070300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,070400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,070500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,070600,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050718,070700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,070800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,070900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,071000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,071100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,071200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,071300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,071400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,071500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,071600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,071700,0.8248,0.8248,0.8247,0.8248
NZDCAD,20050718,071800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050718,071900,0.8249,0.8250,0.8249,0.8249
NZDCAD,20050718,072000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,072100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,072200,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050718,072300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050718,072400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,072500,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050718,072600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,072700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050718,072800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050718,072900,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050718,073000,0.8251,0.8251,0.8250,0.8251
NZDCAD,20050718,073100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050718,073200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,073300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,073400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,073500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050718,073600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,073700,0.8250,0.8254,0.8250,0.8254
NZDCAD,20050718,073800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050718,073900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050718,074000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,074100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,074200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,074300,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050718,074400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050718,074500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050718,074600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050718,074700,0.8252,0.8253,0.8251,0.8251
NZDCAD,20050718,074800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050718,074900,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050718,075000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,075100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,075200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,075300,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050718,075400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050718,075500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050718,075600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,075700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,075800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050718,075900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,080000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,080100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050718,080200,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050718,080300,0.8248,0.8248,0.8247,0.8248
NZDCAD,20050718,080400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,080500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050718,080600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,080700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,080800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,080900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,081000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050718,081100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050718,081200,0.8249,0.8252,0.8249,0.8249
NZDCAD,20050718,081300,0.8248,0.8248,0.8245,0.8245
NZDCAD,20050718,081400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,081500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,081600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,081700,0.8248,0.8253,0.8248,0.8253
NZDCAD,20050718,081800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050718,081900,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050718,082000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050718,082100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050718,082200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050718,082300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050718,082400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050718,082500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050718,082600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,082700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050718,082800,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050718,082900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050718,083000,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050718,083100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050718,083200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,083300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,083400,0.8249,0.8252,0.8249,0.8252
NZDCAD,20050718,083500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050718,083600,0.8251,0.8252,0.8250,0.8250
NZDCAD,20050718,083700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,083800,0.8250,0.8251,0.8250,0.8250
NZDCAD,20050718,083900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050718,084000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050718,084100,0.8253,0.8253,0.8249,0.8249
NZDCAD,20050718,084200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,084300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,084400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050718,084500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,084600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050718,084700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,084800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,084900,0.8245,0.8245,0.8241,0.8241
NZDCAD,20050718,085000,0.8240,0.8240,0.8237,0.8240
NZDCAD,20050718,085100,0.8241,0.8243,0.8241,0.8243
NZDCAD,20050718,085200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,085300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,085400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,085500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,085600,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,085700,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050718,085800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,085900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,090000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050718,090100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,090200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,090300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,090400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,090500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,090600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,090700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,090800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,090900,0.8237,0.8237,0.8233,0.8234
NZDCAD,20050718,091000,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050718,091100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,091200,0.8239,0.8239,0.8236,0.8236
NZDCAD,20050718,091300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050718,091400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,091500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,091600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,091700,0.8234,0.8238,0.8234,0.8238
NZDCAD,20050718,091800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,091900,0.8239,0.8239,0.8236,0.8236
NZDCAD,20050718,092000,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050718,092100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,092200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050718,092300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,092400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,092500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,092600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,092700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,092800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,092900,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050718,093000,0.8237,0.8240,0.8237,0.8239
NZDCAD,20050718,093100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,093200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,093300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,093400,0.8241,0.8242,0.8241,0.8241
NZDCAD,20050718,093500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,093600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,093700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,093800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,093900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,094000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,094100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,094200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,094300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,094400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,094500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,094600,0.8241,0.8241,0.8240,0.8241
NZDCAD,20050718,094700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,094800,0.8241,0.8241,0.8238,0.8238
NZDCAD,20050718,094900,0.8238,0.8239,0.8238,0.8238
NZDCAD,20050718,095000,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050718,095100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050718,095200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050718,095300,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050718,095400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,095500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050718,095600,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050718,095700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,095800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,095900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050718,100000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,100100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,100200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,100300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,100400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050718,100500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050718,100600,0.8233,0.8233,0.8232,0.8233
NZDCAD,20050718,100700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,100800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050718,100900,0.8233,0.8233,0.8231,0.8231
NZDCAD,20050718,101000,0.8231,0.8232,0.8230,0.8232
NZDCAD,20050718,101100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,101200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050718,101300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,101400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,101500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,101600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050718,101700,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050718,101800,0.8229,0.8229,0.8227,0.8227
NZDCAD,20050718,101900,0.8225,0.8225,0.8221,0.8222
NZDCAD,20050718,102000,0.8223,0.8224,0.8223,0.8223
NZDCAD,20050718,102100,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050718,102200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050718,102300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050718,102400,0.8224,0.8227,0.8224,0.8227
NZDCAD,20050718,102500,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050718,102600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050718,102700,0.8230,0.8233,0.8230,0.8233
NZDCAD,20050718,102800,0.8233,0.8235,0.8233,0.8234
NZDCAD,20050718,102900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,103000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,103100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,103200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,103300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,103400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,103500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,103600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050718,103700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,103800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,103900,0.8233,0.8233,0.8230,0.8230
NZDCAD,20050718,104000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,104100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050718,104200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050718,104300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050718,104400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050718,104500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050718,104600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,104700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050718,104800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,104900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,105000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,105100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,105200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,105300,0.8235,0.8235,0.8234,0.8235
NZDCAD,20050718,105400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,105500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,105600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,105700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,105800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,105900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,110000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,110100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,110200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,110300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050718,110400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,110500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,110600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,110700,0.8240,0.8242,0.8240,0.8242
NZDCAD,20050718,110800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,110900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,111000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,111100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050718,111200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,111300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,111400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,111500,0.8240,0.8240,0.8238,0.8238
NZDCAD,20050718,111600,0.8237,0.8237,0.8236,0.8237
NZDCAD,20050718,111700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,111800,0.8237,0.8237,0.8236,0.8237
NZDCAD,20050718,111900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,112000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,112100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,112200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,112300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,112400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,112500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,112600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,112700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,112800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,112900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,113000,0.8239,0.8239,0.8235,0.8235
NZDCAD,20050718,113100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,113200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,113300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,113400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050718,113500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050718,113600,0.8236,0.8236,0.8231,0.8231
NZDCAD,20050718,113700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,113800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050718,113900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,114000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,114100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,114200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,114300,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050718,114400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050718,114500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,114600,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050718,114700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050718,114800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050718,114900,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050718,115000,0.8228,0.8230,0.8227,0.8230
NZDCAD,20050718,115100,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050718,115200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050718,115300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050718,115400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,115500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050718,115600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050718,115700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050718,115800,0.8230,0.8233,0.8230,0.8233
NZDCAD,20050718,115900,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050718,120000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050718,120100,0.8229,0.8229,0.8227,0.8228
NZDCAD,20050718,120200,0.8229,0.8229,0.8225,0.8225
NZDCAD,20050718,120300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050718,120400,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050718,120500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,120600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,120700,0.8220,0.8220,0.8219,0.8220
NZDCAD,20050718,120800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,120900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050718,121000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,121100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,121200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,121300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050718,121400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050718,121500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050718,121600,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050718,121700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050718,121800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050718,121900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050718,122000,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050718,122100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050718,122200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050718,122300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050718,122400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050718,122500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050718,122600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050718,122700,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050718,122800,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050718,122900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,123000,0.8221,0.8221,0.8220,0.8221
NZDCAD,20050718,123100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050718,123200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050718,123300,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050718,123400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050718,123500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050718,123600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050718,123700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050718,123800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050718,123900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050718,124000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,124100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050718,124200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050718,124300,0.8222,0.8223,0.8220,0.8220
NZDCAD,20050718,124400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050718,124500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,124600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,124700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,124800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050718,124900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050718,125000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050718,125100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,125200,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050718,125300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050718,125400,0.8215,0.8215,0.8212,0.8212
NZDCAD,20050718,125500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050718,125600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050718,125700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050718,125800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20050718,125900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,130000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050718,130100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050718,130200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,130300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,130400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,130500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,130600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,130700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,130800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050718,130900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050718,131000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050718,131100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,131200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,131300,0.8215,0.8219,0.8215,0.8219
NZDCAD,20050718,131400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050718,131500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050718,131600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050718,131700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050718,131800,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050718,131900,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050718,132000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,132100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050718,132200,0.8221,0.8221,0.8218,0.8218
NZDCAD,20050718,132300,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050718,132400,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050718,132500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,132600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,132700,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050718,132800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050718,132900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050718,133000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050718,133100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050718,133200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050718,133300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050718,133400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050718,133500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050718,133600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050718,133700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050718,133800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050718,133900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050718,134000,0.8214,0.8214,0.8212,0.8213
NZDCAD,20050718,134100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050718,134200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050718,134300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050718,134400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,134500,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050718,134600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050718,134700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050718,134800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050718,134900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050718,135000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050718,135100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050718,135200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050718,135300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050718,135400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050718,135500,0.8203,0.8204,0.8203,0.8203
NZDCAD,20050718,135600,0.8203,0.8203,0.8202,0.8203
NZDCAD,20050718,135700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050718,135800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050718,135900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050718,140000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,140100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050718,140200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050718,140300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050718,140400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050718,140500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,140600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,140700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,140800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,140900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050718,141000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050718,141100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050718,141200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050718,141300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20050718,141400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050718,141500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050718,141600,0.8200,0.8200,0.8199,0.8200
NZDCAD,20050718,141700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050718,141800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050718,141900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050718,142000,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050718,142100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,142200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,142300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050718,142400,0.8200,0.8202,0.8200,0.8201
NZDCAD,20050718,142500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050718,142600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050718,142700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050718,142800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050718,142900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050718,143000,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050718,143100,0.8205,0.8206,0.8204,0.8206
NZDCAD,20050718,143200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050718,143300,0.8208,0.8208,0.8207,0.8208
NZDCAD,20050718,143400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050718,143500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050718,143600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050718,143700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050718,143800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050718,143900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,144000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,144100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,144200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,144300,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050718,144400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050718,144500,0.8204,0.8204,0.8201,0.8201
NZDCAD,20050718,144600,0.8201,0.8202,0.8199,0.8202
NZDCAD,20050718,144700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050718,144800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050718,144900,0.8202,0.8202,0.8199,0.8199
NZDCAD,20050718,145000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,145100,0.8198,0.8202,0.8198,0.8202
NZDCAD,20050718,145200,0.8201,0.8202,0.8200,0.8202
NZDCAD,20050718,145300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050718,145400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050718,145500,0.8200,0.8201,0.8199,0.8201
NZDCAD,20050718,145600,0.8202,0.8202,0.8199,0.8200
NZDCAD,20050718,145700,0.8199,0.8199,0.8197,0.8197
NZDCAD,20050718,145800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050718,145900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050718,150000,0.8197,0.8200,0.8197,0.8200
NZDCAD,20050718,150100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050718,150200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050718,150300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050718,150400,0.8196,0.8196,0.8193,0.8193
NZDCAD,20050718,150500,0.8192,0.8194,0.8192,0.8192
NZDCAD,20050718,150600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050718,150700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050718,150800,0.8191,0.8194,0.8191,0.8192
NZDCAD,20050718,150900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050718,151000,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050718,151100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050718,151200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050718,151300,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050718,151400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,151500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,151600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050718,151700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050718,151800,0.8197,0.8199,0.8197,0.8199
NZDCAD,20050718,151900,0.8199,0.8202,0.8199,0.8202
NZDCAD,20050718,152000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050718,152100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050718,152200,0.8202,0.8206,0.8202,0.8206
NZDCAD,20050718,152300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050718,152400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050718,152500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050718,152600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050718,152700,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050718,152800,0.8214,0.8220,0.8214,0.8220
NZDCAD,20050718,152900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050718,153000,0.8217,0.8217,0.8214,0.8214
NZDCAD,20050718,153100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,153200,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050718,153300,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050718,153400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050718,153500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050718,153600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050718,153700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050718,153800,0.8215,0.8221,0.8215,0.8221
NZDCAD,20050718,153900,0.8224,0.8225,0.8224,0.8224
NZDCAD,20050718,154000,0.8224,0.8228,0.8224,0.8226
NZDCAD,20050718,154100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050718,154200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050718,154300,0.8227,0.8229,0.8226,0.8228
NZDCAD,20050718,154400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,154500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050718,154600,0.8227,0.8230,0.8227,0.8230
NZDCAD,20050718,154700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050718,154800,0.8229,0.8230,0.8229,0.8229
NZDCAD,20050718,154900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050718,155000,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050718,155100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,155200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,155300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,155400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,155500,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050718,155600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050718,155700,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050718,155800,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050718,155900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050718,160000,0.8227,0.8230,0.8227,0.8230
NZDCAD,20050718,160100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050718,160200,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050718,160300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050718,160400,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050718,160500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050718,160600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050718,160700,0.8230,0.8231,0.8230,0.8230
NZDCAD,20050718,160800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,160900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,161000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,161100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,161200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050718,161300,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050718,161400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050718,161500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050718,161600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050718,161700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050718,161800,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050718,161900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,162000,0.8235,0.8235,0.8232,0.8232
NZDCAD,20050718,162100,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050718,162200,0.8230,0.8234,0.8230,0.8234
NZDCAD,20050718,162300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,162400,0.8235,0.8238,0.8235,0.8238
NZDCAD,20050718,162500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,162600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,162700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20050718,162800,0.8236,0.8236,0.8233,0.8233
NZDCAD,20050718,162900,0.8232,0.8232,0.8230,0.8230
NZDCAD,20050718,163000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,163100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050718,163200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050718,163300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,163400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050718,163500,0.8227,0.8228,0.8226,0.8228
NZDCAD,20050718,163600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050718,163700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050718,163800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050718,163900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,164000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050718,164100,0.8232,0.8232,0.8231,0.8232
NZDCAD,20050718,164200,0.8233,0.8238,0.8233,0.8237
NZDCAD,20050718,164300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,164400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,164500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,164600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050718,164700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,164800,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050718,164900,0.8232,0.8237,0.8232,0.8237
NZDCAD,20050718,165000,0.8238,0.8239,0.8237,0.8237
NZDCAD,20050718,165100,0.8238,0.8242,0.8238,0.8241
NZDCAD,20050718,165200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,165300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,165400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,165500,0.8239,0.8239,0.8238,0.8239
NZDCAD,20050718,165600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,165700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,165800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,165900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,170000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,170100,0.8241,0.8245,0.8241,0.8245
NZDCAD,20050718,170200,0.8245,0.8245,0.8242,0.8243
NZDCAD,20050718,170300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,170400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,170500,0.8241,0.8243,0.8241,0.8243
NZDCAD,20050718,170600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,170700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,170800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,170900,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,171000,0.8243,0.8243,0.8241,0.8241
NZDCAD,20050718,171100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,171200,0.8241,0.8245,0.8241,0.8245
NZDCAD,20050718,171300,0.8243,0.8244,0.8242,0.8244
NZDCAD,20050718,171400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,171500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,171600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,171700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,171800,0.8244,0.8244,0.8238,0.8238
NZDCAD,20050718,171900,0.8237,0.8237,0.8232,0.8232
NZDCAD,20050718,172000,0.8231,0.8234,0.8231,0.8234
NZDCAD,20050718,172100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,172200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,172300,0.8239,0.8241,0.8239,0.8240
NZDCAD,20050718,172400,0.8239,0.8239,0.8234,0.8234
NZDCAD,20050718,172500,0.8234,0.8234,0.8233,0.8234
NZDCAD,20050718,172600,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050718,172700,0.8234,0.8234,0.8230,0.8230
NZDCAD,20050718,172800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,172900,0.8231,0.8232,0.8230,0.8232
NZDCAD,20050718,173000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050718,173100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,173200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,173300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,173400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050718,173500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050718,173600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,173700,0.8236,0.8236,0.8233,0.8233
NZDCAD,20050718,173800,0.8232,0.8232,0.8226,0.8226
NZDCAD,20050718,173900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050718,174000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050718,174100,0.8229,0.8230,0.8228,0.8228
NZDCAD,20050718,174200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050718,174300,0.8231,0.8231,0.8227,0.8228
NZDCAD,20050718,174400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050718,174500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050718,174600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050718,174700,0.8232,0.8233,0.8232,0.8232
NZDCAD,20050718,174800,0.8232,0.8232,0.8229,0.8229
NZDCAD,20050718,174900,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050718,175000,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050718,175100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050718,175200,0.8235,0.8235,0.8233,0.8233
NZDCAD,20050718,175300,0.8232,0.8232,0.8231,0.8232
NZDCAD,20050718,175400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050718,175500,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050718,175600,0.8237,0.8237,0.8235,0.8236
NZDCAD,20050718,175700,0.8239,0.8243,0.8239,0.8243
NZDCAD,20050718,175800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050718,175900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050718,180000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,180100,0.8242,0.8243,0.8241,0.8241
NZDCAD,20050718,180200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,180300,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050718,180400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,180500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,180600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,180700,0.8240,0.8240,0.8237,0.8238
NZDCAD,20050718,180800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,180900,0.8238,0.8238,0.8234,0.8235
NZDCAD,20050718,181000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,181100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,181200,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050718,181300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050718,181400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,181500,0.8235,0.8235,0.8234,0.8235
NZDCAD,20050718,181600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050718,181700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050718,181800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,181900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050718,182000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050718,182100,0.8233,0.8236,0.8233,0.8236
NZDCAD,20050718,182200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,182300,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050718,182400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,182500,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050718,182600,0.8243,0.8243,0.8241,0.8241
NZDCAD,20050718,182700,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050718,182800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,182900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,183000,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050718,183100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,183200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,183300,0.8242,0.8242,0.8239,0.8239
NZDCAD,20050718,183400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,183500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,183600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,183700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050718,183800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,183900,0.8238,0.8238,0.8236,0.8236
NZDCAD,20050718,184000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050718,184100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,184200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,184300,0.8238,0.8239,0.8238,0.8238
NZDCAD,20050718,184400,0.8237,0.8241,0.8237,0.8241
NZDCAD,20050718,184500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,184600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,184700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,184800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,184900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,185000,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050718,185100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,185200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,185300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,185400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,185500,0.8246,0.8247,0.8246,0.8246
NZDCAD,20050718,185600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,185700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,185800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,185900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,190000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,190100,0.8248,0.8248,0.8245,0.8245
NZDCAD,20050718,190200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,190300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,190400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050718,190500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,190600,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050718,190700,0.8242,0.8243,0.8241,0.8243
NZDCAD,20050718,190800,0.8244,0.8246,0.8244,0.8245
NZDCAD,20050718,190900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,191000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,191100,0.8247,0.8248,0.8246,0.8246
NZDCAD,20050718,191200,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050718,191300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,191400,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050718,191500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,191600,0.8244,0.8244,0.8243,0.8244
NZDCAD,20050718,191700,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050718,191800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,191900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,192000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,192100,0.8242,0.8242,0.8240,0.8240
NZDCAD,20050718,192200,0.8239,0.8239,0.8237,0.8237
NZDCAD,20050718,192300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,192400,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050718,192500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,192600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,192700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,192800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,192900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,193000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,193100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,193200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,193300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050718,193400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,193500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,193600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,193700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,193800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,193900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,194000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,194100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,194200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,194300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,194400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,194500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,194600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,194700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,194800,0.8241,0.8242,0.8241,0.8241
NZDCAD,20050718,194900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,195000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,195100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,195200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,195300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,195400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,195500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,195600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,195700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,195800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,195900,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050718,200000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,200100,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050718,200200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,200300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,200400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,200500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,200600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,200700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,200800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,200900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,201000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,201100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,201200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,201300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050718,201400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,201500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,201600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,201700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,201800,0.8246,0.8246,0.8245,0.8246
NZDCAD,20050718,201900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,202000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,202100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,202200,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050718,202300,0.8249,0.8250,0.8247,0.8250
NZDCAD,20050718,202400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,202500,0.8246,0.8246,0.8244,0.8244
NZDCAD,20050718,202600,0.8243,0.8243,0.8240,0.8240
NZDCAD,20050718,202700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,202800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,202900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,203000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,203100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,203200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,203300,0.8242,0.8248,0.8242,0.8248
NZDCAD,20050718,203400,0.8248,0.8248,0.8243,0.8243
NZDCAD,20050718,203500,0.8243,0.8248,0.8243,0.8248
NZDCAD,20050718,203600,0.8249,0.8249,0.8243,0.8243
NZDCAD,20050718,203700,0.8241,0.8244,0.8241,0.8244
NZDCAD,20050718,203800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,203900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,204000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,204100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,204200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,204300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,204400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,204500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,204600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,204700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,204800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,204900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,205000,0.8242,0.8242,0.8240,0.8240
NZDCAD,20050718,205100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,205200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,205300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,205400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,205500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,205600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,205700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,205800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,205900,0.8240,0.8244,0.8240,0.8244
NZDCAD,20050718,210000,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050718,210100,0.8247,0.8247,0.8245,0.8245
NZDCAD,20050718,210200,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,210300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,210400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,210500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,210600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,210700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,210800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050718,210900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050718,211000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,211100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,211200,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,211300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050718,211400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,211500,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050718,211600,0.8240,0.8240,0.8239,0.8240
NZDCAD,20050718,211700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,211800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,211900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,212000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,212100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,212200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,212300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,212400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,212500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,212600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,212700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,212800,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050718,212900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,213000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,213100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,213200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,213300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,213400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,213500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,213600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,213700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,213800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,213900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,214000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,214100,0.8242,0.8246,0.8242,0.8246
NZDCAD,20050718,214200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,214300,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050718,214400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,214500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,214600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,214700,0.8248,0.8249,0.8248,0.8248
NZDCAD,20050718,214800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050718,214900,0.8246,0.8249,0.8246,0.8249
NZDCAD,20050718,215000,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,215100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050718,215200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050718,215300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,215400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,215500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050718,215600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050718,215700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,215800,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050718,215900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,220000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050718,220100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,220200,0.8239,0.8239,0.8238,0.8239
NZDCAD,20050718,220300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,220400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,220500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,220600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050718,220700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,220800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,220900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,221000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050718,221100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,221200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,221300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,221400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,221500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,221600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,221700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,221800,0.8244,0.8245,0.8244,0.8244
NZDCAD,20050718,221900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050718,222000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,222100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,222200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,222300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050718,222400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,222500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050718,222600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,222700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050718,222800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,222900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,223000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,223100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050718,223200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,223300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,223400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050718,223500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050718,223600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,223700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050718,223800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050718,223900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050718,224000,0.8249,0.8249,0.8248,0.8249
NZDCAD,20050718,224100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050718,224200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050718,224300,0.8250,0.8253,0.8250,0.8253
NZDCAD,20050718,224400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050718,224500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050718,224600,0.8249,0.8249,0.8245,0.8245
NZDCAD,20050718,224700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,224800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,224900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,225000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,225100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,225200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,225300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,225400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050718,225500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050718,225600,0.8242,0.8243,0.8242,0.8242
NZDCAD,20050718,225700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,225800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,225900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,230000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,230100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,230200,0.8242,0.8244,0.8242,0.8244
NZDCAD,20050718,230300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,230400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050718,230500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,230600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,230700,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050718,230800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,230900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,231000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,231100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050718,231200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,231300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,231400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,231500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050718,231600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,231700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,231800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,231900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050718,232000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050718,232100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,232200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050718,232300,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050718,232400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050718,232500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050718,232600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,232700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,232800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,232900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,233000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,233100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050718,233200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,233300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050718,233400,0.8241,0.8244,0.8241,0.8244
NZDCAD,20050718,233500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050718,233600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,233700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,233800,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050718,233900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,234000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050718,234100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,234200,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050718,234300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050718,234400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050718,234500,0.8243,0.8243,0.8241,0.8241
NZDCAD,20050718,234600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050718,234700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050718,234800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,234900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,235000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050718,235100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050718,235200,0.8240,0.8240,0.8238,0.8238
NZDCAD,20050718,235300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050718,235400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,235500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050718,235600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,235700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050718,235800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050718,235900,0.8241,0.8241,0.8238,0.8238
NZDCAD,20050719,000000,0.8237,0.8237,0.8236,0.8236
CADCHF,20050718,000100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,000200,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,000300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,000400,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,000500,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,000600,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,000700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,000800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,000900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,001000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,001100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,001200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,001300,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,001400,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,001500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,001600,1.0629,1.0630,1.0629,1.0630
CADCHF,20050718,001700,1.0630,1.0630,1.0630,1.0630
CADCHF,20050718,001800,1.0630,1.0630,1.0630,1.0630
CADCHF,20050718,001900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,002000,1.0631,1.0631,1.0629,1.0629
CADCHF,20050718,002100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,002200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,002300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,002400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,002500,1.0628,1.0628,1.0626,1.0628
CADCHF,20050718,002600,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,002700,1.0627,1.0627,1.0626,1.0626
CADCHF,20050718,002800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,002900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003100,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,003200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003300,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,003400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,003900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,004000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,004100,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,004200,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,004300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,004400,1.0627,1.0627,1.0626,1.0626
CADCHF,20050718,004500,1.0626,1.0626,1.0625,1.0625
CADCHF,20050718,004600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,004700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,004800,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,004900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,005000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,005100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,005200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,005300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,005400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,005500,1.0626,1.0626,1.0623,1.0623
CADCHF,20050718,005600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,005700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,005800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,005900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,010000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,010100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,010200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,010300,1.0622,1.0622,1.0619,1.0619
CADCHF,20050718,010400,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,010500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050718,010600,1.0619,1.0621,1.0619,1.0621
CADCHF,20050718,010700,1.0621,1.0621,1.0619,1.0619
CADCHF,20050718,010800,1.0620,1.0621,1.0619,1.0619
CADCHF,20050718,010900,1.0619,1.0620,1.0619,1.0620
CADCHF,20050718,011000,1.0621,1.0621,1.0621,1.0621
CADCHF,20050718,011100,1.0622,1.0622,1.0621,1.0621
CADCHF,20050718,011200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,011300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,011400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,011500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,011600,1.0622,1.0622,1.0621,1.0621
CADCHF,20050718,011700,1.0621,1.0621,1.0620,1.0620
CADCHF,20050718,011800,1.0620,1.0620,1.0620,1.0620
CADCHF,20050718,011900,1.0620,1.0620,1.0620,1.0620
CADCHF,20050718,012000,1.0620,1.0620,1.0620,1.0620
CADCHF,20050718,012100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050718,012200,1.0620,1.0620,1.0619,1.0619
CADCHF,20050718,012300,1.0619,1.0620,1.0619,1.0619
CADCHF,20050718,012400,1.0619,1.0619,1.0618,1.0618
CADCHF,20050718,012500,1.0618,1.0618,1.0617,1.0618
CADCHF,20050718,012600,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,012700,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,012800,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,012900,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,013000,1.0617,1.0618,1.0617,1.0617
CADCHF,20050718,013100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,013200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,013300,1.0617,1.0617,1.0615,1.0615
CADCHF,20050718,013400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,013500,1.0615,1.0617,1.0615,1.0617
CADCHF,20050718,013600,1.0617,1.0617,1.0616,1.0616
CADCHF,20050718,013700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,013800,1.0617,1.0617,1.0616,1.0616
CADCHF,20050718,013900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,014000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,014100,1.0615,1.0615,1.0614,1.0614
CADCHF,20050718,014200,1.0614,1.0615,1.0614,1.0615
CADCHF,20050718,014300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,014400,1.0615,1.0617,1.0615,1.0617
CADCHF,20050718,014500,1.0617,1.0618,1.0617,1.0617
CADCHF,20050718,014600,1.0616,1.0616,1.0615,1.0616
CADCHF,20050718,014700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,014800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,014900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,015000,1.0617,1.0619,1.0617,1.0618
CADCHF,20050718,015100,1.0619,1.0619,1.0618,1.0618
CADCHF,20050718,015200,1.0618,1.0619,1.0618,1.0619
CADCHF,20050718,015300,1.0618,1.0618,1.0617,1.0617
CADCHF,20050718,015400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,015500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,015600,1.0617,1.0618,1.0617,1.0618
CADCHF,20050718,015700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,015800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,015900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,020000,1.0617,1.0617,1.0616,1.0616
CADCHF,20050718,020100,1.0616,1.0616,1.0615,1.0615
CADCHF,20050718,020200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,020300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,020400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,020500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,020600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,020700,1.0615,1.0617,1.0615,1.0617
CADCHF,20050718,020800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,020900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,021000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,021100,1.0617,1.0617,1.0615,1.0615
CADCHF,20050718,021200,1.0615,1.0615,1.0612,1.0612
CADCHF,20050718,021300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050718,021400,1.0611,1.0611,1.0611,1.0611
CADCHF,20050718,021500,1.0611,1.0611,1.0611,1.0611
CADCHF,20050718,021600,1.0611,1.0611,1.0608,1.0608
CADCHF,20050718,021700,1.0607,1.0608,1.0607,1.0607
CADCHF,20050718,021800,1.0607,1.0607,1.0606,1.0606
CADCHF,20050718,021900,1.0606,1.0606,1.0605,1.0606
CADCHF,20050718,022000,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,022100,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,022200,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,022300,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,022400,1.0606,1.0607,1.0606,1.0607
CADCHF,20050718,022500,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,022600,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,022700,1.0607,1.0607,1.0606,1.0606
CADCHF,20050718,022800,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,022900,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,023000,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,023100,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,023200,1.0606,1.0606,1.0605,1.0605
CADCHF,20050718,023300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,023400,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,023500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,023600,1.0605,1.0605,1.0603,1.0603
CADCHF,20050718,023700,1.0603,1.0604,1.0603,1.0604
CADCHF,20050718,023800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,023900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,024000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,024100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,024200,1.0602,1.0602,1.0601,1.0601
CADCHF,20050718,024300,1.0601,1.0602,1.0601,1.0602
CADCHF,20050718,024400,1.0603,1.0603,1.0601,1.0601
CADCHF,20050718,024500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,024600,1.0602,1.0603,1.0602,1.0603
CADCHF,20050718,024700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,024800,1.0603,1.0604,1.0603,1.0604
CADCHF,20050718,024900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025300,1.0605,1.0605,1.0604,1.0605
CADCHF,20050718,025400,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,025800,1.0605,1.0606,1.0605,1.0606
CADCHF,20050718,025900,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,030000,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,030100,1.0606,1.0607,1.0606,1.0607
CADCHF,20050718,030200,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,030300,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,030400,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,030500,1.0606,1.0608,1.0606,1.0608
CADCHF,20050718,030600,1.0608,1.0608,1.0607,1.0607
CADCHF,20050718,030700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,030800,1.0608,1.0609,1.0608,1.0608
CADCHF,20050718,030900,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,031000,1.0608,1.0610,1.0608,1.0610
CADCHF,20050718,031100,1.0610,1.0610,1.0608,1.0608
CADCHF,20050718,031200,1.0608,1.0609,1.0608,1.0609
CADCHF,20050718,031300,1.0609,1.0609,1.0608,1.0608
CADCHF,20050718,031400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,031500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,031600,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,031700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,031800,1.0607,1.0608,1.0607,1.0608
CADCHF,20050718,031900,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,032000,1.0608,1.0608,1.0606,1.0606
CADCHF,20050718,032100,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,032200,1.0606,1.0607,1.0606,1.0606
CADCHF,20050718,032300,1.0606,1.0606,1.0605,1.0605
CADCHF,20050718,032400,1.0605,1.0605,1.0604,1.0604
CADCHF,20050718,032500,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,032600,1.0604,1.0604,1.0603,1.0603
CADCHF,20050718,032700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,032800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,032900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,033000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,033100,1.0603,1.0603,1.0601,1.0603
CADCHF,20050718,033200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,033300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,033400,1.0604,1.0605,1.0604,1.0605
CADCHF,20050718,033500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,033600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,033700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,033800,1.0605,1.0605,1.0604,1.0604
CADCHF,20050718,033900,1.0604,1.0604,1.0603,1.0603
CADCHF,20050718,034000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,034100,1.0603,1.0605,1.0603,1.0605
CADCHF,20050718,034200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,034300,1.0604,1.0604,1.0602,1.0602
CADCHF,20050718,034400,1.0601,1.0603,1.0601,1.0603
CADCHF,20050718,034500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,034600,1.0604,1.0605,1.0604,1.0605
CADCHF,20050718,034700,1.0606,1.0606,1.0605,1.0605
CADCHF,20050718,034800,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,034900,1.0604,1.0605,1.0604,1.0605
CADCHF,20050718,035000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,035100,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,035200,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,035300,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,035400,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,035500,1.0604,1.0604,1.0603,1.0603
CADCHF,20050718,035600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,035700,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,035800,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,035900,1.0604,1.0605,1.0604,1.0605
CADCHF,20050718,040000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,040100,1.0605,1.0607,1.0605,1.0607
CADCHF,20050718,040200,1.0608,1.0608,1.0608,1.0608
CADCHF,20050718,040300,1.0608,1.0608,1.0607,1.0607
CADCHF,20050718,040400,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,040500,1.0605,1.0607,1.0605,1.0607
CADCHF,20050718,040600,1.0606,1.0606,1.0605,1.0605
CADCHF,20050718,040700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,040800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,040900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,041000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,041100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,041200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,041300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,041400,1.0605,1.0606,1.0605,1.0606
CADCHF,20050718,041500,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,041600,1.0606,1.0607,1.0606,1.0607
CADCHF,20050718,041700,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,041800,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,041900,1.0607,1.0607,1.0607,1.0607
CADCHF,20050718,042000,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042100,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042200,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042300,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042400,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042500,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042600,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042700,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042800,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,042900,1.0606,1.0606,1.0606,1.0606
CADCHF,20050718,043000,1.0605,1.0605,1.0603,1.0603
CADCHF,20050718,043100,1.0601,1.0603,1.0601,1.0603
CADCHF,20050718,043200,1.0603,1.0604,1.0603,1.0604
CADCHF,20050718,043300,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,043400,1.0604,1.0604,1.0604,1.0604
CADCHF,20050718,043500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,043600,1.0603,1.0605,1.0603,1.0605
CADCHF,20050718,043700,1.0605,1.0605,1.0602,1.0602
CADCHF,20050718,043800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,043900,1.0601,1.0601,1.0600,1.0601
CADCHF,20050718,044000,1.0601,1.0602,1.0601,1.0602
CADCHF,20050718,044100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,044200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,044300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,044400,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,044500,1.0602,1.0603,1.0602,1.0603
CADCHF,20050718,044600,1.0603,1.0603,1.0602,1.0602
CADCHF,20050718,044700,1.0601,1.0602,1.0601,1.0602
CADCHF,20050718,044800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,044900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,045000,1.0603,1.0604,1.0603,1.0604
CADCHF,20050718,045100,1.0604,1.0604,1.0603,1.0603
CADCHF,20050718,045200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,045300,1.0602,1.0603,1.0602,1.0603
CADCHF,20050718,045400,1.0603,1.0603,1.0602,1.0602
CADCHF,20050718,045500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,045600,1.0601,1.0601,1.0599,1.0599
CADCHF,20050718,045700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050718,045800,1.0599,1.0599,1.0599,1.0599
CADCHF,20050718,045900,1.0600,1.0601,1.0600,1.0601
CADCHF,20050718,050000,1.0602,1.0603,1.0602,1.0603
CADCHF,20050718,050100,1.0603,1.0603,1.0602,1.0602
CADCHF,20050718,050200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,050300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,050400,1.0601,1.0601,1.0600,1.0600
CADCHF,20050718,050500,1.0600,1.0601,1.0600,1.0601
CADCHF,20050718,050600,1.0601,1.0601,1.0599,1.0599
CADCHF,20050718,050700,1.0599,1.0602,1.0599,1.0602
CADCHF,20050718,050800,1.0603,1.0603,1.0602,1.0602
CADCHF,20050718,050900,1.0601,1.0601,1.0598,1.0598
CADCHF,20050718,051000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,051100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,051200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,051300,1.0597,1.0597,1.0596,1.0596
CADCHF,20050718,051400,1.0596,1.0596,1.0595,1.0596
CADCHF,20050718,051500,1.0597,1.0598,1.0597,1.0598
CADCHF,20050718,051600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,051700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,051800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,051900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,052000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,052100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,052200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,052300,1.0598,1.0598,1.0597,1.0597
CADCHF,20050718,052400,1.0597,1.0597,1.0597,1.0597
CADCHF,20050718,052500,1.0598,1.0598,1.0596,1.0596
CADCHF,20050718,052600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,052700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,052800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,052900,1.0597,1.0598,1.0597,1.0597
CADCHF,20050718,053000,1.0596,1.0596,1.0595,1.0595
CADCHF,20050718,053100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,053200,1.0594,1.0594,1.0592,1.0592
CADCHF,20050718,053300,1.0592,1.0594,1.0592,1.0594
CADCHF,20050718,053400,1.0594,1.0594,1.0593,1.0593
CADCHF,20050718,053500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,053600,1.0593,1.0594,1.0592,1.0594
CADCHF,20050718,053700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,053800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,053900,1.0593,1.0594,1.0593,1.0594
CADCHF,20050718,054000,1.0594,1.0594,1.0591,1.0591
CADCHF,20050718,054100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,054200,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,054300,1.0590,1.0590,1.0590,1.0590
CADCHF,20050718,054400,1.0590,1.0591,1.0590,1.0590
CADCHF,20050718,054500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,054600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,054700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,054800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,054900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,055000,1.0591,1.0592,1.0591,1.0592
CADCHF,20050718,055100,1.0592,1.0594,1.0592,1.0594
CADCHF,20050718,055200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,055300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,055400,1.0594,1.0595,1.0594,1.0595
CADCHF,20050718,055500,1.0595,1.0595,1.0594,1.0594
CADCHF,20050718,055600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,055700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,055800,1.0595,1.0596,1.0595,1.0596
CADCHF,20050718,055900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,060000,1.0596,1.0596,1.0594,1.0594
CADCHF,20050718,060100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,060200,1.0594,1.0594,1.0593,1.0594
CADCHF,20050718,060300,1.0593,1.0593,1.0591,1.0591
CADCHF,20050718,060400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,060500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050718,060600,1.0593,1.0594,1.0593,1.0594
CADCHF,20050718,060700,1.0595,1.0595,1.0594,1.0594
CADCHF,20050718,060800,1.0594,1.0596,1.0594,1.0596
CADCHF,20050718,060900,1.0596,1.0597,1.0596,1.0597
CADCHF,20050718,061000,1.0597,1.0597,1.0596,1.0597
CADCHF,20050718,061100,1.0597,1.0599,1.0597,1.0598
CADCHF,20050718,061200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,061300,1.0597,1.0597,1.0597,1.0597
CADCHF,20050718,061400,1.0596,1.0597,1.0596,1.0597
CADCHF,20050718,061500,1.0597,1.0597,1.0597,1.0597
CADCHF,20050718,061600,1.0597,1.0597,1.0597,1.0597
CADCHF,20050718,061700,1.0597,1.0597,1.0596,1.0596
CADCHF,20050718,061800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,061900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,062000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,062100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,062200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,062300,1.0596,1.0597,1.0596,1.0597
CADCHF,20050718,062400,1.0597,1.0597,1.0597,1.0597
CADCHF,20050718,062500,1.0597,1.0598,1.0597,1.0598
CADCHF,20050718,062600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,062700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,062800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050718,062900,1.0598,1.0598,1.0597,1.0597
CADCHF,20050718,063000,1.0598,1.0598,1.0596,1.0596
CADCHF,20050718,063100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,063200,1.0596,1.0597,1.0596,1.0597
CADCHF,20050718,063300,1.0597,1.0597,1.0597,1.0597
CADCHF,20050718,063400,1.0597,1.0597,1.0596,1.0596
CADCHF,20050718,063500,1.0596,1.0596,1.0595,1.0595
CADCHF,20050718,063600,1.0595,1.0596,1.0595,1.0596
CADCHF,20050718,063700,1.0596,1.0596,1.0595,1.0595
CADCHF,20050718,063800,1.0596,1.0596,1.0595,1.0595
CADCHF,20050718,063900,1.0595,1.0595,1.0594,1.0594
CADCHF,20050718,064000,1.0593,1.0593,1.0592,1.0592
CADCHF,20050718,064100,1.0592,1.0593,1.0592,1.0593
CADCHF,20050718,064200,1.0593,1.0593,1.0593,1.0593
CADCHF,20050718,064300,1.0592,1.0592,1.0592,1.0592
CADCHF,20050718,064400,1.0592,1.0592,1.0592,1.0592
CADCHF,20050718,064500,1.0592,1.0593,1.0592,1.0592
CADCHF,20050718,064600,1.0592,1.0592,1.0591,1.0591
CADCHF,20050718,064700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,064800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,064900,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,065000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,065100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,065200,1.0591,1.0591,1.0589,1.0589
CADCHF,20050718,065300,1.0589,1.0589,1.0588,1.0588
CADCHF,20050718,065400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,065500,1.0587,1.0588,1.0587,1.0588
CADCHF,20050718,065600,1.0588,1.0589,1.0588,1.0589
CADCHF,20050718,065700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,065800,1.0589,1.0590,1.0589,1.0590
CADCHF,20050718,065900,1.0590,1.0590,1.0590,1.0590
CADCHF,20050718,070000,1.0590,1.0590,1.0590,1.0590
CADCHF,20050718,070100,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,070200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,070300,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,070400,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,070500,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,070600,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,070700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,070800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,070900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,071000,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,071100,1.0590,1.0590,1.0590,1.0590
CADCHF,20050718,071200,1.0590,1.0590,1.0590,1.0590
CADCHF,20050718,071300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,071400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,071500,1.0591,1.0591,1.0590,1.0591
CADCHF,20050718,071600,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,071700,1.0590,1.0590,1.0589,1.0589
CADCHF,20050718,071800,1.0589,1.0589,1.0587,1.0587
CADCHF,20050718,071900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,072000,1.0587,1.0588,1.0587,1.0588
CADCHF,20050718,072100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,072200,1.0589,1.0590,1.0589,1.0590
CADCHF,20050718,072300,1.0589,1.0591,1.0589,1.0591
CADCHF,20050718,072400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,072500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,072600,1.0591,1.0591,1.0589,1.0589
CADCHF,20050718,072700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,072800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,072900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,073000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,073100,1.0589,1.0589,1.0588,1.0588
CADCHF,20050718,073200,1.0588,1.0588,1.0588,1.0588
CADCHF,20050718,073300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,073400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,073500,1.0589,1.0589,1.0587,1.0587
CADCHF,20050718,073600,1.0587,1.0587,1.0586,1.0586
CADCHF,20050718,073700,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,073800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,073900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,074000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,074100,1.0588,1.0589,1.0588,1.0588
CADCHF,20050718,074200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,074300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050718,074400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,074500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,074600,1.0588,1.0588,1.0587,1.0587
CADCHF,20050718,074700,1.0587,1.0587,1.0586,1.0587
CADCHF,20050718,074800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,074900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075400,1.0588,1.0588,1.0587,1.0587
CADCHF,20050718,075500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,075800,1.0587,1.0587,1.0586,1.0586
CADCHF,20050718,075900,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,080000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,080100,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,080200,1.0586,1.0587,1.0586,1.0586
CADCHF,20050718,080300,1.0586,1.0588,1.0586,1.0587
CADCHF,20050718,080400,1.0587,1.0588,1.0587,1.0588
CADCHF,20050718,080500,1.0588,1.0589,1.0588,1.0589
CADCHF,20050718,080600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050718,080700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,080800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,080900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,081000,1.0587,1.0589,1.0587,1.0589
CADCHF,20050718,081100,1.0589,1.0591,1.0589,1.0589
CADCHF,20050718,081200,1.0589,1.0589,1.0586,1.0586
CADCHF,20050718,081300,1.0585,1.0585,1.0583,1.0584
CADCHF,20050718,081400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,081500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,081600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,081700,1.0582,1.0582,1.0580,1.0580
CADCHF,20050718,081800,1.0580,1.0581,1.0580,1.0581
CADCHF,20050718,081900,1.0582,1.0584,1.0582,1.0584
CADCHF,20050718,082000,1.0583,1.0583,1.0583,1.0583
CADCHF,20050718,082100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,082200,1.0584,1.0585,1.0584,1.0585
CADCHF,20050718,082300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,082400,1.0585,1.0586,1.0585,1.0586
CADCHF,20050718,082500,1.0587,1.0589,1.0587,1.0589
CADCHF,20050718,082600,1.0588,1.0588,1.0588,1.0588
CADCHF,20050718,082700,1.0588,1.0589,1.0587,1.0587
CADCHF,20050718,082800,1.0587,1.0587,1.0584,1.0584
CADCHF,20050718,082900,1.0584,1.0584,1.0583,1.0584
CADCHF,20050718,083000,1.0584,1.0584,1.0583,1.0584
CADCHF,20050718,083100,1.0584,1.0586,1.0584,1.0586
CADCHF,20050718,083200,1.0586,1.0586,1.0583,1.0583
CADCHF,20050718,083300,1.0582,1.0584,1.0582,1.0584
CADCHF,20050718,083400,1.0585,1.0586,1.0585,1.0586
CADCHF,20050718,083500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,083600,1.0586,1.0586,1.0580,1.0580
CADCHF,20050718,083700,1.0580,1.0582,1.0580,1.0581
CADCHF,20050718,083800,1.0580,1.0580,1.0579,1.0580
CADCHF,20050718,083900,1.0581,1.0582,1.0580,1.0582
CADCHF,20050718,084000,1.0584,1.0587,1.0584,1.0587
CADCHF,20050718,084100,1.0587,1.0591,1.0587,1.0591
CADCHF,20050718,084200,1.0589,1.0589,1.0588,1.0588
CADCHF,20050718,084300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050718,084400,1.0587,1.0587,1.0586,1.0587
CADCHF,20050718,084500,1.0588,1.0591,1.0588,1.0591
CADCHF,20050718,084600,1.0592,1.0596,1.0592,1.0596
CADCHF,20050718,084700,1.0595,1.0595,1.0592,1.0592
CADCHF,20050718,084800,1.0592,1.0593,1.0592,1.0592
CADCHF,20050718,084900,1.0592,1.0593,1.0592,1.0593
CADCHF,20050718,085000,1.0593,1.0596,1.0593,1.0596
CADCHF,20050718,085100,1.0596,1.0597,1.0596,1.0597
CADCHF,20050718,085200,1.0598,1.0598,1.0597,1.0597
CADCHF,20050718,085300,1.0596,1.0597,1.0596,1.0597
CADCHF,20050718,085400,1.0597,1.0598,1.0596,1.0596
CADCHF,20050718,085500,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,085600,1.0596,1.0596,1.0594,1.0594
CADCHF,20050718,085700,1.0594,1.0596,1.0594,1.0596
CADCHF,20050718,085800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,085900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050718,090000,1.0596,1.0597,1.0594,1.0597
CADCHF,20050718,090100,1.0598,1.0599,1.0598,1.0598
CADCHF,20050718,090200,1.0598,1.0598,1.0595,1.0595
CADCHF,20050718,090300,1.0595,1.0595,1.0595,1.0595
CADCHF,20050718,090400,1.0595,1.0595,1.0593,1.0593
CADCHF,20050718,090500,1.0593,1.0594,1.0592,1.0592
CADCHF,20050718,090600,1.0592,1.0594,1.0592,1.0594
CADCHF,20050718,090700,1.0594,1.0594,1.0592,1.0592
CADCHF,20050718,090800,1.0593,1.0593,1.0592,1.0592
CADCHF,20050718,090900,1.0593,1.0593,1.0592,1.0592
CADCHF,20050718,091000,1.0591,1.0591,1.0589,1.0589
CADCHF,20050718,091100,1.0589,1.0591,1.0589,1.0591
CADCHF,20050718,091200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,091300,1.0592,1.0592,1.0591,1.0591
CADCHF,20050718,091400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,091500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,091600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,091700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,091800,1.0591,1.0591,1.0589,1.0589
CADCHF,20050718,091900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,092000,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,092100,1.0590,1.0590,1.0588,1.0588
CADCHF,20050718,092200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,092300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,092400,1.0587,1.0587,1.0585,1.0585
CADCHF,20050718,092500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,092600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,092700,1.0587,1.0588,1.0587,1.0588
CADCHF,20050718,092800,1.0588,1.0589,1.0588,1.0589
CADCHF,20050718,092900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,093000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,093100,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,093200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050718,093300,1.0591,1.0591,1.0588,1.0588
CADCHF,20050718,093400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,093500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,093600,1.0587,1.0589,1.0587,1.0588
CADCHF,20050718,093700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,093800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050718,093900,1.0584,1.0584,1.0583,1.0584
CADCHF,20050718,094000,1.0584,1.0585,1.0584,1.0585
CADCHF,20050718,094100,1.0585,1.0586,1.0585,1.0586
CADCHF,20050718,094200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050718,094300,1.0587,1.0587,1.0586,1.0586
CADCHF,20050718,094400,1.0586,1.0586,1.0585,1.0585
CADCHF,20050718,094500,1.0584,1.0584,1.0582,1.0582
CADCHF,20050718,094600,1.0582,1.0582,1.0580,1.0580
CADCHF,20050718,094700,1.0580,1.0580,1.0579,1.0580
CADCHF,20050718,094800,1.0580,1.0583,1.0580,1.0582
CADCHF,20050718,094900,1.0581,1.0584,1.0580,1.0584
CADCHF,20050718,095000,1.0584,1.0585,1.0584,1.0585
CADCHF,20050718,095100,1.0586,1.0589,1.0586,1.0589
CADCHF,20050718,095200,1.0590,1.0590,1.0589,1.0589
CADCHF,20050718,095300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050718,095400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,095500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,095600,1.0587,1.0587,1.0586,1.0586
CADCHF,20050718,095700,1.0586,1.0586,1.0584,1.0586
CADCHF,20050718,095800,1.0586,1.0587,1.0586,1.0587
CADCHF,20050718,095900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,100000,1.0586,1.0586,1.0585,1.0585
CADCHF,20050718,100100,1.0586,1.0587,1.0586,1.0587
CADCHF,20050718,100200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,100300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,100400,1.0588,1.0588,1.0586,1.0586
CADCHF,20050718,100500,1.0585,1.0585,1.0584,1.0584
CADCHF,20050718,100600,1.0584,1.0586,1.0584,1.0584
CADCHF,20050718,100700,1.0585,1.0586,1.0585,1.0585
CADCHF,20050718,100800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,100900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,101000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,101100,1.0584,1.0584,1.0582,1.0582
CADCHF,20050718,101200,1.0582,1.0584,1.0582,1.0584
CADCHF,20050718,101300,1.0584,1.0586,1.0584,1.0586
CADCHF,20050718,101400,1.0586,1.0586,1.0584,1.0584
CADCHF,20050718,101500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,101600,1.0584,1.0584,1.0583,1.0583
CADCHF,20050718,101700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,101800,1.0584,1.0586,1.0584,1.0586
CADCHF,20050718,101900,1.0587,1.0589,1.0587,1.0589
CADCHF,20050718,102000,1.0589,1.0589,1.0587,1.0587
CADCHF,20050718,102100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,102200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050718,102300,1.0587,1.0589,1.0587,1.0587
CADCHF,20050718,102400,1.0586,1.0586,1.0580,1.0580
CADCHF,20050718,102500,1.0580,1.0580,1.0579,1.0579
CADCHF,20050718,102600,1.0579,1.0579,1.0577,1.0577
CADCHF,20050718,102700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,102800,1.0577,1.0579,1.0577,1.0579
CADCHF,20050718,102900,1.0579,1.0580,1.0575,1.0575
CADCHF,20050718,103000,1.0575,1.0577,1.0575,1.0577
CADCHF,20050718,103100,1.0577,1.0577,1.0575,1.0575
CADCHF,20050718,103200,1.0574,1.0576,1.0571,1.0576
CADCHF,20050718,103300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,103400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,103500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,103600,1.0577,1.0577,1.0575,1.0575
CADCHF,20050718,103700,1.0575,1.0577,1.0575,1.0577
CADCHF,20050718,103800,1.0578,1.0580,1.0578,1.0580
CADCHF,20050718,103900,1.0580,1.0582,1.0580,1.0581
CADCHF,20050718,104000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,104100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,104200,1.0580,1.0580,1.0579,1.0579
CADCHF,20050718,104300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,104400,1.0580,1.0580,1.0578,1.0578
CADCHF,20050718,104500,1.0578,1.0578,1.0577,1.0577
CADCHF,20050718,104600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,104700,1.0577,1.0579,1.0577,1.0579
CADCHF,20050718,104800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,104900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,105000,1.0580,1.0580,1.0577,1.0577
CADCHF,20050718,105100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,105200,1.0577,1.0578,1.0577,1.0578
CADCHF,20050718,105300,1.0579,1.0579,1.0577,1.0577
CADCHF,20050718,105400,1.0577,1.0577,1.0576,1.0577
CADCHF,20050718,105500,1.0577,1.0578,1.0577,1.0577
CADCHF,20050718,105600,1.0577,1.0579,1.0577,1.0579
CADCHF,20050718,105700,1.0579,1.0579,1.0577,1.0578
CADCHF,20050718,105800,1.0579,1.0579,1.0579,1.0579
CADCHF,20050718,105900,1.0579,1.0579,1.0578,1.0579
CADCHF,20050718,110000,1.0579,1.0579,1.0578,1.0578
CADCHF,20050718,110100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,110200,1.0578,1.0578,1.0578,1.0578
CADCHF,20050718,110300,1.0578,1.0579,1.0578,1.0578
CADCHF,20050718,110400,1.0577,1.0577,1.0576,1.0576
CADCHF,20050718,110500,1.0576,1.0577,1.0576,1.0577
CADCHF,20050718,110600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,110700,1.0577,1.0577,1.0575,1.0575
CADCHF,20050718,110800,1.0575,1.0575,1.0573,1.0573
CADCHF,20050718,110900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050718,111000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050718,111100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050718,111200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050718,111300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050718,111400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050718,111500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050718,111600,1.0574,1.0575,1.0574,1.0574
CADCHF,20050718,111700,1.0574,1.0574,1.0573,1.0574
CADCHF,20050718,111800,1.0574,1.0574,1.0573,1.0574
CADCHF,20050718,111900,1.0575,1.0576,1.0575,1.0576
CADCHF,20050718,112000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,112100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,112200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,112300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,112400,1.0578,1.0578,1.0578,1.0578
CADCHF,20050718,112500,1.0579,1.0579,1.0578,1.0578
CADCHF,20050718,112600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050718,112700,1.0576,1.0576,1.0575,1.0575
CADCHF,20050718,112800,1.0575,1.0576,1.0575,1.0576
CADCHF,20050718,112900,1.0575,1.0577,1.0575,1.0577
CADCHF,20050718,113000,1.0577,1.0580,1.0577,1.0580
CADCHF,20050718,113100,1.0581,1.0582,1.0581,1.0582
CADCHF,20050718,113200,1.0582,1.0582,1.0580,1.0580
CADCHF,20050718,113300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050718,113400,1.0579,1.0580,1.0579,1.0580
CADCHF,20050718,113500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,113600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050718,113700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,113800,1.0579,1.0580,1.0579,1.0580
CADCHF,20050718,113900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,114000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,114100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,114200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,114300,1.0580,1.0580,1.0579,1.0579
CADCHF,20050718,114400,1.0579,1.0580,1.0579,1.0580
CADCHF,20050718,114500,1.0580,1.0581,1.0580,1.0581
CADCHF,20050718,114600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050718,114700,1.0583,1.0583,1.0581,1.0581
CADCHF,20050718,114800,1.0580,1.0582,1.0580,1.0582
CADCHF,20050718,114900,1.0581,1.0581,1.0580,1.0580
CADCHF,20050718,115000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,115100,1.0581,1.0583,1.0581,1.0583
CADCHF,20050718,115200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050718,115300,1.0581,1.0581,1.0580,1.0580
CADCHF,20050718,115400,1.0580,1.0582,1.0580,1.0582
CADCHF,20050718,115500,1.0582,1.0583,1.0582,1.0582
CADCHF,20050718,115600,1.0582,1.0582,1.0580,1.0580
CADCHF,20050718,115700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050718,115800,1.0580,1.0581,1.0580,1.0581
CADCHF,20050718,115900,1.0582,1.0582,1.0580,1.0580
CADCHF,20050718,120000,1.0580,1.0580,1.0579,1.0580
CADCHF,20050718,120100,1.0580,1.0582,1.0580,1.0582
CADCHF,20050718,120200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050718,120300,1.0581,1.0581,1.0580,1.0580
CADCHF,20050718,120400,1.0580,1.0580,1.0579,1.0579
CADCHF,20050718,120500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050718,120600,1.0580,1.0582,1.0580,1.0582
CADCHF,20050718,120700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050718,120800,1.0582,1.0584,1.0582,1.0584
CADCHF,20050718,120900,1.0584,1.0586,1.0584,1.0586
CADCHF,20050718,121000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,121100,1.0587,1.0588,1.0587,1.0588
CADCHF,20050718,121200,1.0588,1.0589,1.0588,1.0589
CADCHF,20050718,121300,1.0589,1.0591,1.0589,1.0591
CADCHF,20050718,121400,1.0591,1.0591,1.0589,1.0590
CADCHF,20050718,121500,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,121600,1.0591,1.0591,1.0589,1.0591
CADCHF,20050718,121700,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,121800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,121900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,122000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,122100,1.0589,1.0590,1.0587,1.0587
CADCHF,20050718,122200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050718,122300,1.0587,1.0588,1.0587,1.0588
CADCHF,20050718,122400,1.0587,1.0587,1.0586,1.0586
CADCHF,20050718,122500,1.0586,1.0587,1.0586,1.0586
CADCHF,20050718,122600,1.0586,1.0586,1.0585,1.0585
CADCHF,20050718,122700,1.0585,1.0585,1.0585,1.0585
CADCHF,20050718,122800,1.0585,1.0585,1.0585,1.0585
CADCHF,20050718,122900,1.0585,1.0585,1.0584,1.0584
CADCHF,20050718,123000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,123100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,123200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050718,123300,1.0584,1.0585,1.0584,1.0585
CADCHF,20050718,123400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,123500,1.0585,1.0586,1.0585,1.0586
CADCHF,20050718,123600,1.0586,1.0586,1.0586,1.0586
CADCHF,20050718,123700,1.0587,1.0587,1.0586,1.0586
CADCHF,20050718,123800,1.0585,1.0587,1.0584,1.0587
CADCHF,20050718,123900,1.0586,1.0586,1.0584,1.0586
CADCHF,20050718,124000,1.0586,1.0587,1.0586,1.0587
CADCHF,20050718,124100,1.0587,1.0589,1.0586,1.0589
CADCHF,20050718,124200,1.0591,1.0593,1.0591,1.0592
CADCHF,20050718,124300,1.0591,1.0591,1.0589,1.0589
CADCHF,20050718,124400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,124500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050718,124600,1.0591,1.0591,1.0590,1.0590
CADCHF,20050718,124700,1.0590,1.0591,1.0590,1.0591
CADCHF,20050718,124800,1.0591,1.0591,1.0590,1.0591
CADCHF,20050718,124900,1.0592,1.0593,1.0591,1.0593
CADCHF,20050718,125000,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,125100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050718,125200,1.0594,1.0594,1.0592,1.0592
CADCHF,20050718,125300,1.0592,1.0593,1.0592,1.0593
CADCHF,20050718,125400,1.0594,1.0597,1.0594,1.0596
CADCHF,20050718,125500,1.0598,1.0598,1.0596,1.0596
CADCHF,20050718,125600,1.0598,1.0599,1.0598,1.0599
CADCHF,20050718,125700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050718,125800,1.0598,1.0601,1.0598,1.0601
CADCHF,20050718,125900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,130000,1.0601,1.0603,1.0601,1.0603
CADCHF,20050718,130100,1.0603,1.0603,1.0601,1.0601
CADCHF,20050718,130200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,130300,1.0601,1.0601,1.0598,1.0598
CADCHF,20050718,130400,1.0598,1.0599,1.0598,1.0599
CADCHF,20050718,130500,1.0600,1.0601,1.0600,1.0600
CADCHF,20050718,130600,1.0600,1.0601,1.0600,1.0601
CADCHF,20050718,130700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,130800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,130900,1.0601,1.0601,1.0599,1.0599
CADCHF,20050718,131000,1.0599,1.0600,1.0599,1.0600
CADCHF,20050718,131100,1.0600,1.0601,1.0600,1.0601
CADCHF,20050718,131200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,131300,1.0602,1.0604,1.0602,1.0604
CADCHF,20050718,131400,1.0604,1.0604,1.0603,1.0603
CADCHF,20050718,131500,1.0603,1.0603,1.0602,1.0602
CADCHF,20050718,131600,1.0601,1.0601,1.0600,1.0600
CADCHF,20050718,131700,1.0600,1.0600,1.0599,1.0599
CADCHF,20050718,131800,1.0599,1.0600,1.0598,1.0598
CADCHF,20050718,131900,1.0599,1.0605,1.0599,1.0605
CADCHF,20050718,132000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,132100,1.0605,1.0605,1.0603,1.0603
CADCHF,20050718,132200,1.0604,1.0604,1.0603,1.0604
CADCHF,20050718,132300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,132400,1.0605,1.0605,1.0603,1.0605
CADCHF,20050718,132500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,132600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,132700,1.0604,1.0605,1.0604,1.0604
CADCHF,20050718,132800,1.0603,1.0605,1.0603,1.0605
CADCHF,20050718,132900,1.0605,1.0606,1.0603,1.0603
CADCHF,20050718,133000,1.0602,1.0602,1.0601,1.0601
CADCHF,20050718,133100,1.0601,1.0603,1.0601,1.0603
CADCHF,20050718,133200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,133300,1.0604,1.0604,1.0603,1.0603
CADCHF,20050718,133400,1.0604,1.0605,1.0604,1.0604
CADCHF,20050718,133500,1.0603,1.0604,1.0603,1.0603
CADCHF,20050718,133600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050718,133700,1.0602,1.0603,1.0601,1.0603
CADCHF,20050718,133800,1.0603,1.0604,1.0602,1.0602
CADCHF,20050718,133900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050718,134000,1.0602,1.0605,1.0602,1.0605
CADCHF,20050718,134100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,134200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050718,134300,1.0605,1.0606,1.0605,1.0605
CADCHF,20050718,134400,1.0605,1.0607,1.0605,1.0607
CADCHF,20050718,134500,1.0607,1.0610,1.0607,1.0610
CADCHF,20050718,134600,1.0611,1.0612,1.0611,1.0612
CADCHF,20050718,134700,1.0612,1.0612,1.0611,1.0611
CADCHF,20050718,134800,1.0610,1.0611,1.0610,1.0611
CADCHF,20050718,134900,1.0611,1.0612,1.0611,1.0612
CADCHF,20050718,135000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050718,135100,1.0612,1.0614,1.0612,1.0614
CADCHF,20050718,135200,1.0614,1.0614,1.0614,1.0614
CADCHF,20050718,135300,1.0612,1.0612,1.0611,1.0611
CADCHF,20050718,135400,1.0611,1.0611,1.0611,1.0611
CADCHF,20050718,135500,1.0611,1.0612,1.0611,1.0612
CADCHF,20050718,135600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050718,135700,1.0612,1.0614,1.0612,1.0614
CADCHF,20050718,135800,1.0613,1.0613,1.0612,1.0612
CADCHF,20050718,135900,1.0612,1.0614,1.0612,1.0614
CADCHF,20050718,140000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,140100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,140200,1.0614,1.0615,1.0614,1.0615
CADCHF,20050718,140300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050718,140400,1.0615,1.0616,1.0615,1.0616
CADCHF,20050718,140500,1.0617,1.0618,1.0617,1.0617
CADCHF,20050718,140600,1.0617,1.0619,1.0617,1.0619
CADCHF,20050718,140700,1.0619,1.0620,1.0619,1.0619
CADCHF,20050718,140800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050718,140900,1.0617,1.0618,1.0617,1.0617
CADCHF,20050718,141000,1.0618,1.0619,1.0617,1.0618
CADCHF,20050718,141100,1.0618,1.0619,1.0617,1.0619
CADCHF,20050718,141200,1.0619,1.0619,1.0618,1.0618
CADCHF,20050718,141300,1.0617,1.0618,1.0617,1.0618
CADCHF,20050718,141400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050718,141500,1.0619,1.0619,1.0617,1.0618
CADCHF,20050718,141600,1.0619,1.0619,1.0617,1.0617
CADCHF,20050718,141700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,141800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,141900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,142000,1.0617,1.0619,1.0617,1.0619
CADCHF,20050718,142100,1.0618,1.0619,1.0618,1.0619
CADCHF,20050718,142200,1.0619,1.0621,1.0619,1.0620
CADCHF,20050718,142300,1.0620,1.0620,1.0619,1.0619
CADCHF,20050718,142400,1.0619,1.0624,1.0619,1.0624
CADCHF,20050718,142500,1.0623,1.0623,1.0622,1.0623
CADCHF,20050718,142600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,142700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050718,142800,1.0622,1.0624,1.0622,1.0624
CADCHF,20050718,142900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,143000,1.0624,1.0624,1.0621,1.0621
CADCHF,20050718,143100,1.0622,1.0622,1.0620,1.0620
CADCHF,20050718,143200,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,143300,1.0621,1.0621,1.0619,1.0620
CADCHF,20050718,143400,1.0619,1.0619,1.0617,1.0617
CADCHF,20050718,143500,1.0617,1.0618,1.0617,1.0617
CADCHF,20050718,143600,1.0617,1.0619,1.0617,1.0619
CADCHF,20050718,143700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,143800,1.0617,1.0619,1.0617,1.0619
CADCHF,20050718,143900,1.0619,1.0619,1.0617,1.0617
CADCHF,20050718,144000,1.0617,1.0618,1.0617,1.0618
CADCHF,20050718,144100,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,144200,1.0618,1.0618,1.0617,1.0617
CADCHF,20050718,144300,1.0617,1.0618,1.0617,1.0618
CADCHF,20050718,144400,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,144500,1.0618,1.0618,1.0618,1.0618
CADCHF,20050718,144600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050718,144700,1.0620,1.0621,1.0620,1.0621
CADCHF,20050718,144800,1.0621,1.0621,1.0621,1.0621
CADCHF,20050718,144900,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,145000,1.0623,1.0624,1.0623,1.0624
CADCHF,20050718,145100,1.0624,1.0624,1.0623,1.0623
CADCHF,20050718,145200,1.0622,1.0622,1.0621,1.0621
CADCHF,20050718,145300,1.0621,1.0621,1.0620,1.0620
CADCHF,20050718,145400,1.0620,1.0621,1.0619,1.0621
CADCHF,20050718,145500,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,145600,1.0622,1.0624,1.0622,1.0624
CADCHF,20050718,145700,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,145800,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,145900,1.0628,1.0630,1.0628,1.0630
CADCHF,20050718,150000,1.0631,1.0631,1.0629,1.0629
CADCHF,20050718,150100,1.0629,1.0633,1.0629,1.0633
CADCHF,20050718,150200,1.0634,1.0635,1.0634,1.0635
CADCHF,20050718,150300,1.0635,1.0637,1.0635,1.0636
CADCHF,20050718,150400,1.0635,1.0638,1.0635,1.0638
CADCHF,20050718,150500,1.0639,1.0639,1.0638,1.0638
CADCHF,20050718,150600,1.0639,1.0639,1.0635,1.0635
CADCHF,20050718,150700,1.0635,1.0635,1.0633,1.0635
CADCHF,20050718,150800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,150900,1.0634,1.0637,1.0634,1.0637
CADCHF,20050718,151000,1.0638,1.0639,1.0636,1.0636
CADCHF,20050718,151100,1.0635,1.0635,1.0634,1.0634
CADCHF,20050718,151200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,151300,1.0634,1.0634,1.0633,1.0634
CADCHF,20050718,151400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,151500,1.0633,1.0635,1.0633,1.0635
CADCHF,20050718,151600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050718,151700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,151800,1.0635,1.0635,1.0633,1.0633
CADCHF,20050718,151900,1.0634,1.0634,1.0630,1.0630
CADCHF,20050718,152000,1.0630,1.0630,1.0628,1.0628
CADCHF,20050718,152100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,152200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,152300,1.0628,1.0628,1.0626,1.0627
CADCHF,20050718,152400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,152500,1.0625,1.0625,1.0623,1.0623
CADCHF,20050718,152600,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,152700,1.0626,1.0626,1.0625,1.0625
CADCHF,20050718,152800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050718,152900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,153000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,153100,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,153200,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,153300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,153400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,153500,1.0628,1.0629,1.0628,1.0628
CADCHF,20050718,153600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,153700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,153800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,153900,1.0629,1.0629,1.0626,1.0626
CADCHF,20050718,154000,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,154100,1.0629,1.0630,1.0629,1.0630
CADCHF,20050718,154200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,154300,1.0629,1.0629,1.0626,1.0626
CADCHF,20050718,154400,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,154500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050718,154600,1.0625,1.0626,1.0624,1.0626
CADCHF,20050718,154700,1.0625,1.0627,1.0625,1.0627
CADCHF,20050718,154800,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,154900,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,155000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,155100,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,155200,1.0628,1.0630,1.0628,1.0630
CADCHF,20050718,155300,1.0631,1.0633,1.0631,1.0633
CADCHF,20050718,155400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050718,155500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,155600,1.0635,1.0635,1.0634,1.0634
CADCHF,20050718,155700,1.0633,1.0633,1.0629,1.0629
CADCHF,20050718,155800,1.0629,1.0632,1.0629,1.0632
CADCHF,20050718,155900,1.0633,1.0633,1.0631,1.0632
CADCHF,20050718,160000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,160100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,160200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050718,160300,1.0631,1.0634,1.0631,1.0634
CADCHF,20050718,160400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,160500,1.0635,1.0635,1.0633,1.0634
CADCHF,20050718,160600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,160700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,160800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,160900,1.0634,1.0634,1.0633,1.0633
CADCHF,20050718,161000,1.0634,1.0635,1.0634,1.0635
CADCHF,20050718,161100,1.0634,1.0634,1.0633,1.0634
CADCHF,20050718,161200,1.0635,1.0635,1.0634,1.0634
CADCHF,20050718,161300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,161400,1.0633,1.0633,1.0632,1.0632
CADCHF,20050718,161500,1.0633,1.0633,1.0631,1.0631
CADCHF,20050718,161600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,161700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050718,161800,1.0630,1.0630,1.0628,1.0628
CADCHF,20050718,161900,1.0629,1.0631,1.0629,1.0631
CADCHF,20050718,162000,1.0631,1.0633,1.0631,1.0633
CADCHF,20050718,162100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,162200,1.0633,1.0633,1.0630,1.0630
CADCHF,20050718,162300,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,162400,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,162500,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,162600,1.0628,1.0629,1.0628,1.0628
CADCHF,20050718,162700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,162800,1.0629,1.0630,1.0629,1.0630
CADCHF,20050718,162900,1.0631,1.0635,1.0629,1.0635
CADCHF,20050718,163000,1.0634,1.0634,1.0633,1.0633
CADCHF,20050718,163100,1.0633,1.0633,1.0631,1.0631
CADCHF,20050718,163200,1.0631,1.0631,1.0629,1.0630
CADCHF,20050718,163300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,163400,1.0631,1.0635,1.0631,1.0635
CADCHF,20050718,163500,1.0636,1.0636,1.0634,1.0634
CADCHF,20050718,163600,1.0635,1.0636,1.0635,1.0635
CADCHF,20050718,163700,1.0637,1.0638,1.0637,1.0638
CADCHF,20050718,163800,1.0637,1.0637,1.0635,1.0635
CADCHF,20050718,163900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,164000,1.0635,1.0635,1.0633,1.0633
CADCHF,20050718,164100,1.0632,1.0632,1.0630,1.0630
CADCHF,20050718,164200,1.0628,1.0628,1.0626,1.0627
CADCHF,20050718,164300,1.0628,1.0628,1.0626,1.0627
CADCHF,20050718,164400,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,164500,1.0628,1.0631,1.0628,1.0631
CADCHF,20050718,164600,1.0631,1.0631,1.0629,1.0630
CADCHF,20050718,164700,1.0629,1.0629,1.0626,1.0626
CADCHF,20050718,164800,1.0625,1.0626,1.0625,1.0625
CADCHF,20050718,164900,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,165000,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,165100,1.0627,1.0627,1.0623,1.0623
CADCHF,20050718,165200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,165300,1.0622,1.0623,1.0622,1.0623
CADCHF,20050718,165400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050718,165500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,165600,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,165700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,165800,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,165900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,170000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,170100,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,170200,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,170300,1.0627,1.0627,1.0626,1.0626
CADCHF,20050718,170400,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,170500,1.0627,1.0628,1.0626,1.0628
CADCHF,20050718,170600,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,170700,1.0626,1.0626,1.0625,1.0625
CADCHF,20050718,170800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,170900,1.0625,1.0625,1.0625,1.0625
CADCHF,20050718,171000,1.0625,1.0625,1.0623,1.0623
CADCHF,20050718,171100,1.0623,1.0624,1.0622,1.0622
CADCHF,20050718,171200,1.0621,1.0621,1.0619,1.0619
CADCHF,20050718,171300,1.0617,1.0619,1.0617,1.0618
CADCHF,20050718,171400,1.0618,1.0618,1.0617,1.0617
CADCHF,20050718,171500,1.0617,1.0617,1.0615,1.0616
CADCHF,20050718,171600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050718,171700,1.0617,1.0622,1.0617,1.0622
CADCHF,20050718,171800,1.0623,1.0627,1.0623,1.0627
CADCHF,20050718,171900,1.0628,1.0633,1.0628,1.0633
CADCHF,20050718,172000,1.0633,1.0634,1.0633,1.0634
CADCHF,20050718,172100,1.0635,1.0635,1.0633,1.0633
CADCHF,20050718,172200,1.0633,1.0633,1.0631,1.0631
CADCHF,20050718,172300,1.0631,1.0631,1.0629,1.0629
CADCHF,20050718,172400,1.0630,1.0636,1.0630,1.0636
CADCHF,20050718,172500,1.0636,1.0636,1.0635,1.0635
CADCHF,20050718,172600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,172700,1.0635,1.0639,1.0635,1.0639
CADCHF,20050718,172800,1.0640,1.0640,1.0639,1.0639
CADCHF,20050718,172900,1.0638,1.0638,1.0635,1.0635
CADCHF,20050718,173000,1.0636,1.0638,1.0636,1.0638
CADCHF,20050718,173100,1.0638,1.0640,1.0638,1.0640
CADCHF,20050718,173200,1.0639,1.0640,1.0638,1.0640
CADCHF,20050718,173300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,173400,1.0639,1.0639,1.0638,1.0638
CADCHF,20050718,173500,1.0638,1.0638,1.0636,1.0636
CADCHF,20050718,173600,1.0636,1.0637,1.0636,1.0637
CADCHF,20050718,173700,1.0638,1.0642,1.0638,1.0642
CADCHF,20050718,173800,1.0643,1.0649,1.0643,1.0649
CADCHF,20050718,173900,1.0650,1.0650,1.0645,1.0645
CADCHF,20050718,174000,1.0646,1.0647,1.0646,1.0647
CADCHF,20050718,174100,1.0646,1.0646,1.0643,1.0645
CADCHF,20050718,174200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050718,174300,1.0644,1.0644,1.0643,1.0643
CADCHF,20050718,174400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050718,174500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050718,174600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050718,174700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050718,174800,1.0643,1.0643,1.0640,1.0641
CADCHF,20050718,174900,1.0642,1.0642,1.0641,1.0641
CADCHF,20050718,175000,1.0640,1.0640,1.0638,1.0638
CADCHF,20050718,175100,1.0638,1.0638,1.0637,1.0637
CADCHF,20050718,175200,1.0636,1.0636,1.0635,1.0635
CADCHF,20050718,175300,1.0635,1.0635,1.0633,1.0633
CADCHF,20050718,175400,1.0633,1.0633,1.0631,1.0631
CADCHF,20050718,175500,1.0630,1.0630,1.0629,1.0629
CADCHF,20050718,175600,1.0628,1.0630,1.0628,1.0629
CADCHF,20050718,175700,1.0628,1.0628,1.0626,1.0627
CADCHF,20050718,175800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050718,175900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,180000,1.0628,1.0628,1.0624,1.0624
CADCHF,20050718,180100,1.0623,1.0627,1.0623,1.0627
CADCHF,20050718,180200,1.0628,1.0629,1.0628,1.0629
CADCHF,20050718,180300,1.0628,1.0628,1.0625,1.0625
CADCHF,20050718,180400,1.0624,1.0628,1.0624,1.0628
CADCHF,20050718,180500,1.0628,1.0629,1.0628,1.0629
CADCHF,20050718,180600,1.0629,1.0631,1.0629,1.0631
CADCHF,20050718,180700,1.0631,1.0635,1.0631,1.0635
CADCHF,20050718,180800,1.0636,1.0636,1.0635,1.0636
CADCHF,20050718,180900,1.0637,1.0639,1.0637,1.0639
CADCHF,20050718,181000,1.0640,1.0640,1.0638,1.0639
CADCHF,20050718,181100,1.0640,1.0642,1.0640,1.0640
CADCHF,20050718,181200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050718,181300,1.0639,1.0640,1.0639,1.0640
CADCHF,20050718,181400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,181500,1.0640,1.0640,1.0637,1.0637
CADCHF,20050718,181600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,181700,1.0636,1.0638,1.0636,1.0638
CADCHF,20050718,181800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050718,181900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050718,182000,1.0642,1.0642,1.0641,1.0641
CADCHF,20050718,182100,1.0640,1.0640,1.0638,1.0638
CADCHF,20050718,182200,1.0637,1.0637,1.0633,1.0633
CADCHF,20050718,182300,1.0631,1.0631,1.0630,1.0630
CADCHF,20050718,182400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050718,182500,1.0631,1.0631,1.0630,1.0631
CADCHF,20050718,182600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,182700,1.0631,1.0631,1.0628,1.0628
CADCHF,20050718,182800,1.0627,1.0627,1.0626,1.0627
CADCHF,20050718,182900,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,183000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,183100,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,183200,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,183300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,183400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,183500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,183600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,183700,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,183800,1.0627,1.0628,1.0626,1.0626
CADCHF,20050718,183900,1.0627,1.0630,1.0627,1.0630
CADCHF,20050718,184000,1.0630,1.0631,1.0629,1.0629
CADCHF,20050718,184100,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,184200,1.0630,1.0631,1.0630,1.0631
CADCHF,20050718,184300,1.0631,1.0631,1.0629,1.0631
CADCHF,20050718,184400,1.0632,1.0632,1.0631,1.0631
CADCHF,20050718,184500,1.0632,1.0633,1.0632,1.0633
CADCHF,20050718,184600,1.0632,1.0632,1.0631,1.0632
CADCHF,20050718,184700,1.0632,1.0632,1.0631,1.0631
CADCHF,20050718,184800,1.0631,1.0632,1.0631,1.0632
CADCHF,20050718,184900,1.0632,1.0632,1.0631,1.0631
CADCHF,20050718,185000,1.0631,1.0631,1.0628,1.0628
CADCHF,20050718,185100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,185200,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,185300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,185400,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,185500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,185600,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,185700,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,185800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,185900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,190000,1.0626,1.0628,1.0626,1.0627
CADCHF,20050718,190100,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,190200,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,190300,1.0627,1.0627,1.0623,1.0623
CADCHF,20050718,190400,1.0622,1.0622,1.0621,1.0621
CADCHF,20050718,190500,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,190600,1.0623,1.0624,1.0623,1.0624
CADCHF,20050718,190700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,190800,1.0623,1.0623,1.0621,1.0621
CADCHF,20050718,190900,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,191000,1.0622,1.0622,1.0621,1.0621
CADCHF,20050718,191100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,191200,1.0622,1.0622,1.0619,1.0619
CADCHF,20050718,191300,1.0619,1.0620,1.0619,1.0620
CADCHF,20050718,191400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,191500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,191600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,191700,1.0624,1.0624,1.0623,1.0624
CADCHF,20050718,191800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,191900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,192000,1.0625,1.0628,1.0625,1.0628
CADCHF,20050718,192100,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,192200,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,192300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,192400,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,192500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,192600,1.0627,1.0627,1.0626,1.0626
CADCHF,20050718,192700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,192800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050718,192900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,193000,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,193100,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,193200,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,193300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,193400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,193500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,193600,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,193700,1.0627,1.0627,1.0626,1.0626
CADCHF,20050718,193800,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,193900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,194000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,194100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,194200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,194300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,194400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050718,194500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,194600,1.0631,1.0633,1.0631,1.0633
CADCHF,20050718,194700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,194800,1.0633,1.0633,1.0629,1.0629
CADCHF,20050718,194900,1.0629,1.0631,1.0629,1.0631
CADCHF,20050718,195000,1.0632,1.0632,1.0630,1.0630
CADCHF,20050718,195100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,195200,1.0629,1.0629,1.0628,1.0629
CADCHF,20050718,195300,1.0630,1.0631,1.0630,1.0630
CADCHF,20050718,195400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050718,195500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,195600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,195700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,195800,1.0628,1.0628,1.0625,1.0625
CADCHF,20050718,195900,1.0624,1.0624,1.0622,1.0622
CADCHF,20050718,200000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,200100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,200200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,200300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050718,200400,1.0621,1.0621,1.0621,1.0621
CADCHF,20050718,200500,1.0621,1.0621,1.0620,1.0621
CADCHF,20050718,200600,1.0621,1.0622,1.0621,1.0621
CADCHF,20050718,200700,1.0621,1.0622,1.0621,1.0622
CADCHF,20050718,200800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050718,200900,1.0622,1.0623,1.0622,1.0623
CADCHF,20050718,201000,1.0623,1.0624,1.0623,1.0623
CADCHF,20050718,201100,1.0623,1.0624,1.0623,1.0624
CADCHF,20050718,201200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050718,201300,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,201400,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,201500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,201600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,201700,1.0626,1.0627,1.0626,1.0626
CADCHF,20050718,201800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,201900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,202000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050718,202100,1.0624,1.0626,1.0624,1.0626
CADCHF,20050718,202200,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,202300,1.0627,1.0631,1.0627,1.0631
CADCHF,20050718,202400,1.0632,1.0635,1.0632,1.0635
CADCHF,20050718,202500,1.0636,1.0636,1.0635,1.0636
CADCHF,20050718,202600,1.0636,1.0640,1.0636,1.0640
CADCHF,20050718,202700,1.0641,1.0643,1.0641,1.0643
CADCHF,20050718,202800,1.0643,1.0645,1.0643,1.0644
CADCHF,20050718,202900,1.0645,1.0645,1.0643,1.0643
CADCHF,20050718,203000,1.0643,1.0643,1.0642,1.0642
CADCHF,20050718,203100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050718,203200,1.0641,1.0641,1.0640,1.0640
CADCHF,20050718,203300,1.0641,1.0641,1.0640,1.0640
CADCHF,20050718,203400,1.0640,1.0643,1.0640,1.0643
CADCHF,20050718,203500,1.0643,1.0643,1.0641,1.0641
CADCHF,20050718,203600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,203700,1.0640,1.0643,1.0640,1.0643
CADCHF,20050718,203800,1.0645,1.0645,1.0643,1.0643
CADCHF,20050718,203900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050718,204000,1.0643,1.0643,1.0642,1.0643
CADCHF,20050718,204100,1.0643,1.0643,1.0640,1.0640
CADCHF,20050718,204200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,204900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,205000,1.0640,1.0640,1.0639,1.0640
CADCHF,20050718,205100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,205200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,205300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,205400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050718,205500,1.0640,1.0641,1.0640,1.0641
CADCHF,20050718,205600,1.0641,1.0641,1.0641,1.0641
CADCHF,20050718,205700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050718,205800,1.0642,1.0643,1.0642,1.0642
CADCHF,20050718,205900,1.0642,1.0642,1.0638,1.0638
CADCHF,20050718,210000,1.0637,1.0637,1.0634,1.0634
CADCHF,20050718,210100,1.0634,1.0635,1.0634,1.0635
CADCHF,20050718,210200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,210300,1.0635,1.0635,1.0634,1.0634
CADCHF,20050718,210400,1.0634,1.0635,1.0634,1.0635
CADCHF,20050718,210500,1.0635,1.0637,1.0635,1.0637
CADCHF,20050718,210600,1.0637,1.0638,1.0637,1.0638
CADCHF,20050718,210700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,210800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,210900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,211000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050718,211100,1.0637,1.0637,1.0637,1.0637
CADCHF,20050718,211200,1.0637,1.0637,1.0637,1.0637
CADCHF,20050718,211300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050718,211400,1.0635,1.0637,1.0635,1.0636
CADCHF,20050718,211500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,211600,1.0638,1.0638,1.0636,1.0636
CADCHF,20050718,211700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,211800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050718,211900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,212000,1.0635,1.0635,1.0634,1.0635
CADCHF,20050718,212100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,212200,1.0635,1.0635,1.0634,1.0634
CADCHF,20050718,212300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,212400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,212500,1.0634,1.0634,1.0633,1.0633
CADCHF,20050718,212600,1.0633,1.0633,1.0631,1.0631
CADCHF,20050718,212700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,212800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,212900,1.0631,1.0632,1.0631,1.0632
CADCHF,20050718,213000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050718,213100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,213900,1.0633,1.0634,1.0633,1.0634
CADCHF,20050718,214000,1.0634,1.0635,1.0634,1.0634
CADCHF,20050718,214100,1.0634,1.0634,1.0633,1.0633
CADCHF,20050718,214200,1.0633,1.0633,1.0631,1.0631
CADCHF,20050718,214300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050718,214400,1.0632,1.0632,1.0630,1.0630
CADCHF,20050718,214500,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,214600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,214700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,214800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050718,214900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,215000,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,215100,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,215200,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,215300,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,215400,1.0627,1.0627,1.0627,1.0627
CADCHF,20050718,215500,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,215600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,215700,1.0628,1.0630,1.0628,1.0630
CADCHF,20050718,215800,1.0631,1.0631,1.0630,1.0630
CADCHF,20050718,215900,1.0630,1.0631,1.0630,1.0631
CADCHF,20050718,220000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050718,220700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050718,220800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,220900,1.0629,1.0630,1.0629,1.0630
CADCHF,20050718,221000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050718,221100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,221200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,221300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,221400,1.0628,1.0629,1.0628,1.0628
CADCHF,20050718,221500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,221600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,221700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,221800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,221900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,222000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,222100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,222200,1.0628,1.0630,1.0628,1.0630
CADCHF,20050718,222300,1.0629,1.0629,1.0628,1.0628
CADCHF,20050718,222400,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,222500,1.0626,1.0628,1.0626,1.0628
CADCHF,20050718,222600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,222700,1.0628,1.0628,1.0627,1.0627
CADCHF,20050718,222800,1.0627,1.0628,1.0627,1.0628
CADCHF,20050718,222900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050718,223000,1.0628,1.0628,1.0627,1.0628
CADCHF,20050718,223100,1.0628,1.0628,1.0626,1.0626
CADCHF,20050718,223200,1.0626,1.0627,1.0626,1.0626
CADCHF,20050718,223300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,223400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,223500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,223600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,223700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,223800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,223900,1.0625,1.0625,1.0625,1.0625
CADCHF,20050718,224000,1.0625,1.0625,1.0624,1.0624
CADCHF,20050718,224100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,224200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050718,224300,1.0626,1.0627,1.0626,1.0627
CADCHF,20050718,224400,1.0628,1.0629,1.0628,1.0629
CADCHF,20050718,224500,1.0629,1.0630,1.0629,1.0630
CADCHF,20050718,224600,1.0630,1.0631,1.0630,1.0631
CADCHF,20050718,224700,1.0631,1.0633,1.0631,1.0633
CADCHF,20050718,224800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,224900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,225000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,225100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,225200,1.0635,1.0636,1.0635,1.0636
CADCHF,20050718,225300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050718,225400,1.0634,1.0634,1.0633,1.0633
CADCHF,20050718,225500,1.0633,1.0635,1.0632,1.0635
CADCHF,20050718,225600,1.0635,1.0635,1.0634,1.0634
CADCHF,20050718,225700,1.0634,1.0635,1.0634,1.0635
CADCHF,20050718,225800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,225900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,230000,1.0635,1.0638,1.0635,1.0638
CADCHF,20050718,230100,1.0638,1.0639,1.0638,1.0639
CADCHF,20050718,230200,1.0638,1.0638,1.0636,1.0636
CADCHF,20050718,230300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050718,230400,1.0634,1.0635,1.0634,1.0635
CADCHF,20050718,230500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,230600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,230700,1.0637,1.0638,1.0637,1.0638
CADCHF,20050718,230800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,230900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,231000,1.0638,1.0639,1.0638,1.0638
CADCHF,20050718,231100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,231200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,231300,1.0638,1.0639,1.0638,1.0639
CADCHF,20050718,231400,1.0639,1.0639,1.0638,1.0638
CADCHF,20050718,231500,1.0636,1.0637,1.0636,1.0636
CADCHF,20050718,231600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,231700,1.0635,1.0637,1.0635,1.0637
CADCHF,20050718,231800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050718,231900,1.0638,1.0638,1.0635,1.0635
CADCHF,20050718,232000,1.0635,1.0636,1.0635,1.0636
CADCHF,20050718,232100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,232200,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,232300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,232400,1.0636,1.0637,1.0636,1.0636
CADCHF,20050718,232500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050718,232600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050718,232700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,232800,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,232900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,233000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,233100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050718,233200,1.0635,1.0635,1.0633,1.0633
CADCHF,20050718,233300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,233400,1.0633,1.0633,1.0632,1.0632
CADCHF,20050718,233500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,233600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,233700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,233800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,233900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234200,1.0633,1.0633,1.0631,1.0633
CADCHF,20050718,234300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,234900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050718,235100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050718,235800,1.0634,1.0634,1.0634,1.0634
CADCHF,20050718,235900,1.0634,1.0634,1.0634,1.0634
CADCHF,20050719,000000,1.0634,1.0634,1.0634,1.0634
CADJPY,20050718,000100,91.94,91.94,91.94,91.94
CADJPY,20050718,000200,91.94,91.94,91.94,91.94
CADJPY,20050718,000300,91.94,91.94,91.94,91.94
CADJPY,20050718,000400,91.94,91.94,91.94,91.94
CADJPY,20050718,000500,91.94,91.94,91.94,91.94
CADJPY,20050718,000600,91.94,91.95,91.94,91.95
CADJPY,20050718,000700,91.95,91.95,91.95,91.95
CADJPY,20050718,000800,91.95,91.95,91.95,91.95
CADJPY,20050718,000900,91.95,91.95,91.95,91.95
CADJPY,20050718,001000,91.95,91.95,91.95,91.95
CADJPY,20050718,001100,91.95,91.95,91.95,91.95
CADJPY,20050718,001200,91.95,91.95,91.94,91.94
CADJPY,20050718,001300,91.94,91.94,91.94,91.94
CADJPY,20050718,001400,91.95,91.95,91.94,91.94
CADJPY,20050718,001500,91.94,91.95,91.94,91.95
CADJPY,20050718,001600,91.95,91.95,91.95,91.95
CADJPY,20050718,001700,91.95,91.95,91.95,91.95
CADJPY,20050718,001800,91.95,91.95,91.95,91.95
CADJPY,20050718,001900,91.95,91.96,91.95,91.96
CADJPY,20050718,002000,91.96,91.96,91.95,91.95
CADJPY,20050718,002100,91.95,91.95,91.95,91.95
CADJPY,20050718,002200,91.95,91.95,91.95,91.95
CADJPY,20050718,002300,91.95,91.96,91.95,91.96
CADJPY,20050718,002400,91.97,91.98,91.97,91.98
CADJPY,20050718,002500,91.98,91.99,91.98,91.99
CADJPY,20050718,002600,91.99,91.99,91.97,91.97
CADJPY,20050718,002700,91.97,91.97,91.97,91.97
CADJPY,20050718,002800,91.98,91.99,91.98,91.99
CADJPY,20050718,002900,91.99,91.99,91.99,91.99
CADJPY,20050718,003000,91.99,91.99,91.99,91.99
CADJPY,20050718,003100,91.98,91.98,91.98,91.98
CADJPY,20050718,003200,91.98,91.98,91.98,91.98
CADJPY,20050718,003300,91.98,91.98,91.98,91.98
CADJPY,20050718,003400,91.98,91.98,91.98,91.98
CADJPY,20050718,003500,91.98,91.98,91.98,91.98
CADJPY,20050718,003600,91.98,91.98,91.98,91.98
CADJPY,20050718,003700,91.98,91.98,91.98,91.98
CADJPY,20050718,003800,91.98,91.98,91.98,91.98
CADJPY,20050718,003900,91.98,91.98,91.98,91.98
CADJPY,20050718,004000,91.98,91.98,91.98,91.98
CADJPY,20050718,004100,91.98,91.98,91.98,91.98
CADJPY,20050718,004200,91.98,91.98,91.98,91.98
CADJPY,20050718,004300,91.98,91.99,91.98,91.99
CADJPY,20050718,004400,91.99,91.99,91.99,91.99
CADJPY,20050718,004500,91.99,91.99,91.98,91.98
CADJPY,20050718,004600,91.98,91.98,91.98,91.98
CADJPY,20050718,004700,91.98,91.98,91.97,91.97
CADJPY,20050718,004800,91.97,91.98,91.97,91.98
CADJPY,20050718,004900,91.98,91.98,91.98,91.98
CADJPY,20050718,005000,91.98,91.98,91.98,91.98
CADJPY,20050718,005100,91.98,91.98,91.97,91.97
CADJPY,20050718,005200,91.97,91.98,91.97,91.98
CADJPY,20050718,005300,91.98,91.98,91.97,91.97
CADJPY,20050718,005400,91.96,91.96,91.96,91.96
CADJPY,20050718,005500,91.96,91.96,91.95,91.95
CADJPY,20050718,005600,91.95,91.95,91.94,91.94
CADJPY,20050718,005700,91.94,91.94,91.94,91.94
CADJPY,20050718,005800,91.95,91.95,91.95,91.95
CADJPY,20050718,005900,91.95,91.95,91.95,91.95
CADJPY,20050718,010000,91.95,91.95,91.95,91.95
CADJPY,20050718,010100,91.95,91.95,91.95,91.95
CADJPY,20050718,010200,91.95,91.95,91.95,91.95
CADJPY,20050718,010300,91.94,91.94,91.94,91.94
CADJPY,20050718,010400,91.94,91.94,91.94,91.94
CADJPY,20050718,010500,91.94,91.95,91.94,91.95
CADJPY,20050718,010600,91.95,91.95,91.95,91.95
CADJPY,20050718,010700,91.95,91.95,91.94,91.94
CADJPY,20050718,010800,91.94,91.94,91.94,91.94
CADJPY,20050718,010900,91.94,91.95,91.94,91.95
CADJPY,20050718,011000,91.95,91.96,91.95,91.96
CADJPY,20050718,011100,91.96,91.96,91.96,91.96
CADJPY,20050718,011200,91.97,91.97,91.97,91.97
CADJPY,20050718,011300,91.97,91.98,91.97,91.98
CADJPY,20050718,011400,91.98,91.98,91.98,91.98
CADJPY,20050718,011500,91.98,91.98,91.98,91.98
CADJPY,20050718,011600,91.98,91.98,91.96,91.96
CADJPY,20050718,011700,91.96,91.96,91.96,91.96
CADJPY,20050718,011800,91.96,91.96,91.96,91.96
CADJPY,20050718,011900,91.96,91.96,91.96,91.96
CADJPY,20050718,012000,91.96,91.96,91.96,91.96
CADJPY,20050718,012100,91.96,91.96,91.96,91.96
CADJPY,20050718,012200,91.96,91.96,91.96,91.96
CADJPY,20050718,012300,91.96,91.96,91.95,91.95
CADJPY,20050718,012400,91.95,91.95,91.95,91.95
CADJPY,20050718,012500,91.95,91.95,91.95,91.95
CADJPY,20050718,012600,91.95,91.95,91.95,91.95
CADJPY,20050718,012700,91.95,91.96,91.95,91.96
CADJPY,20050718,012800,91.96,91.96,91.96,91.96
CADJPY,20050718,012900,91.95,91.95,91.94,91.94
CADJPY,20050718,013000,91.94,91.94,91.94,91.94
CADJPY,20050718,013100,91.94,91.95,91.94,91.95
CADJPY,20050718,013200,91.95,91.95,91.95,91.95
CADJPY,20050718,013300,91.95,91.95,91.94,91.94
CADJPY,20050718,013400,91.94,91.94,91.93,91.93
CADJPY,20050718,013500,91.93,91.95,91.93,91.95
CADJPY,20050718,013600,91.95,91.95,91.94,91.94
CADJPY,20050718,013700,91.94,91.94,91.94,91.94
CADJPY,20050718,013800,91.94,91.94,91.93,91.93
CADJPY,20050718,013900,91.93,91.93,91.93,91.93
CADJPY,20050718,014000,91.93,91.94,91.93,91.94
CADJPY,20050718,014100,91.94,91.94,91.94,91.94
CADJPY,20050718,014200,91.94,91.95,91.94,91.95
CADJPY,20050718,014300,91.96,91.97,91.96,91.97
CADJPY,20050718,014400,91.99,91.99,91.99,91.99
CADJPY,20050718,014500,92.00,92.00,92.00,92.00
CADJPY,20050718,014600,92.00,92.01,92.00,92.01
CADJPY,20050718,014700,92.01,92.02,92.01,92.02
CADJPY,20050718,014800,92.01,92.01,92.01,92.01
CADJPY,20050718,014900,92.01,92.02,92.01,92.02
CADJPY,20050718,015000,92.03,92.04,92.03,92.04
CADJPY,20050718,015100,92.05,92.06,92.04,92.04
CADJPY,20050718,015200,92.04,92.04,92.03,92.04
CADJPY,20050718,015300,92.04,92.04,92.03,92.03
CADJPY,20050718,015400,92.03,92.03,92.03,92.03
CADJPY,20050718,015500,92.03,92.03,92.03,92.03
CADJPY,20050718,015600,92.03,92.03,92.03,92.03
CADJPY,20050718,015700,92.04,92.04,92.03,92.03
CADJPY,20050718,015800,92.03,92.03,92.02,92.02
CADJPY,20050718,015900,92.02,92.02,92.02,92.02
CADJPY,20050718,020000,92.01,92.01,92.01,92.01
CADJPY,20050718,020100,92.01,92.02,92.01,92.01
CADJPY,20050718,020200,92.01,92.01,92.01,92.01
CADJPY,20050718,020300,92.01,92.01,92.01,92.01
CADJPY,20050718,020400,92.01,92.01,92.01,92.01
CADJPY,20050718,020500,92.01,92.01,92.01,92.01
CADJPY,20050718,020600,92.00,92.00,92.00,92.00
CADJPY,20050718,020700,92.00,92.00,92.00,92.00
CADJPY,20050718,020800,92.01,92.01,92.00,92.00
CADJPY,20050718,020900,92.00,92.00,91.99,91.99
CADJPY,20050718,021000,92.00,92.00,92.00,92.00
CADJPY,20050718,021100,92.00,92.00,91.99,91.99
CADJPY,20050718,021200,92.00,92.00,92.00,92.00
CADJPY,20050718,021300,92.00,92.01,92.00,92.01
CADJPY,20050718,021400,92.01,92.01,92.01,92.01
CADJPY,20050718,021500,92.00,92.00,91.99,91.99
CADJPY,20050718,021600,91.99,91.99,91.99,91.99
CADJPY,20050718,021700,91.99,91.99,91.99,91.99
CADJPY,20050718,021800,91.99,91.99,91.97,91.97
CADJPY,20050718,021900,91.97,91.97,91.97,91.97
CADJPY,20050718,022000,91.97,91.97,91.97,91.97
CADJPY,20050718,022100,91.97,91.97,91.97,91.97
CADJPY,20050718,022200,91.97,91.97,91.97,91.97
CADJPY,20050718,022300,91.97,91.97,91.97,91.97
CADJPY,20050718,022400,91.97,91.97,91.97,91.97
CADJPY,20050718,022500,91.97,91.97,91.97,91.97
CADJPY,20050718,022600,91.97,91.97,91.97,91.97
CADJPY,20050718,022700,91.97,91.97,91.97,91.97
CADJPY,20050718,022800,91.97,91.97,91.97,91.97
CADJPY,20050718,022900,91.97,91.97,91.97,91.97
CADJPY,20050718,023000,91.97,91.97,91.97,91.97
CADJPY,20050718,023100,91.97,91.97,91.97,91.97
CADJPY,20050718,023200,91.97,91.97,91.96,91.96
CADJPY,20050718,023300,91.96,91.96,91.95,91.95
CADJPY,20050718,023400,91.95,91.96,91.95,91.96
CADJPY,20050718,023500,91.96,91.96,91.96,91.96
CADJPY,20050718,023600,91.96,91.96,91.96,91.96
CADJPY,20050718,023700,91.95,91.96,91.95,91.96
CADJPY,20050718,023800,91.96,91.96,91.96,91.96
CADJPY,20050718,023900,91.97,91.97,91.97,91.97
CADJPY,20050718,024000,91.97,91.97,91.97,91.97
CADJPY,20050718,024100,91.97,91.97,91.97,91.97
CADJPY,20050718,024200,91.97,91.97,91.96,91.96
CADJPY,20050718,024300,91.96,91.96,91.96,91.96
CADJPY,20050718,024400,91.96,91.96,91.96,91.96
CADJPY,20050718,024500,91.97,91.97,91.97,91.97
CADJPY,20050718,024600,91.97,91.97,91.97,91.97
CADJPY,20050718,024700,91.97,91.97,91.97,91.97
CADJPY,20050718,024800,91.97,91.97,91.96,91.96
CADJPY,20050718,024900,91.97,91.97,91.96,91.96
CADJPY,20050718,025000,91.96,91.96,91.96,91.96
CADJPY,20050718,025100,91.96,91.96,91.96,91.96
CADJPY,20050718,025200,91.96,91.96,91.95,91.95
CADJPY,20050718,025300,91.95,91.95,91.95,91.95
CADJPY,20050718,025400,91.95,91.96,91.95,91.96
CADJPY,20050718,025500,91.96,91.96,91.96,91.96
CADJPY,20050718,025600,91.96,91.96,91.96,91.96
CADJPY,20050718,025700,91.96,91.96,91.96,91.96
CADJPY,20050718,025800,91.96,91.97,91.96,91.97
CADJPY,20050718,025900,91.97,91.97,91.97,91.97
CADJPY,20050718,030000,91.97,91.97,91.97,91.97
CADJPY,20050718,030100,91.97,91.97,91.97,91.97
CADJPY,20050718,030200,91.97,91.97,91.97,91.97
CADJPY,20050718,030300,91.97,91.97,91.97,91.97
CADJPY,20050718,030400,91.97,91.97,91.97,91.97
CADJPY,20050718,030500,91.97,91.97,91.97,91.97
CADJPY,20050718,030600,91.96,91.96,91.96,91.96
CADJPY,20050718,030700,91.96,91.97,91.96,91.97
CADJPY,20050718,030800,91.97,91.97,91.96,91.96
CADJPY,20050718,030900,91.95,91.95,91.95,91.95
CADJPY,20050718,031000,91.95,91.95,91.95,91.95
CADJPY,20050718,031100,91.94,91.94,91.94,91.94
CADJPY,20050718,031200,91.94,91.95,91.94,91.95
CADJPY,20050718,031300,91.95,91.95,91.94,91.94
CADJPY,20050718,031400,91.94,91.94,91.94,91.94
CADJPY,20050718,031500,91.94,91.94,91.94,91.94
CADJPY,20050718,031600,91.94,91.94,91.94,91.94
CADJPY,20050718,031700,91.94,91.94,91.94,91.94
CADJPY,20050718,031800,91.94,91.94,91.94,91.94
CADJPY,20050718,031900,91.94,91.94,91.94,91.94
CADJPY,20050718,032000,91.95,91.95,91.95,91.95
CADJPY,20050718,032100,91.95,91.95,91.95,91.95
CADJPY,20050718,032200,91.95,91.95,91.95,91.95
CADJPY,20050718,032300,91.95,91.95,91.94,91.94
CADJPY,20050718,032400,91.94,91.94,91.94,91.94
CADJPY,20050718,032500,91.94,91.94,91.94,91.94
CADJPY,20050718,032600,91.94,91.94,91.94,91.94
CADJPY,20050718,032700,91.94,91.94,91.94,91.94
CADJPY,20050718,032800,91.94,91.94,91.94,91.94
CADJPY,20050718,032900,91.94,91.94,91.94,91.94
CADJPY,20050718,033000,91.94,91.94,91.94,91.94
CADJPY,20050718,033100,91.94,91.94,91.94,91.94
CADJPY,20050718,033200,91.95,91.95,91.95,91.95
CADJPY,20050718,033300,91.95,91.95,91.94,91.94
CADJPY,20050718,033400,91.94,91.94,91.94,91.94
CADJPY,20050718,033500,91.95,91.95,91.95,91.95
CADJPY,20050718,033600,91.95,91.95,91.95,91.95
CADJPY,20050718,033700,91.95,91.95,91.95,91.95
CADJPY,20050718,033800,91.95,91.95,91.95,91.95
CADJPY,20050718,033900,91.95,91.95,91.95,91.95
CADJPY,20050718,034000,91.95,91.96,91.95,91.95
CADJPY,20050718,034100,91.96,91.97,91.96,91.97
CADJPY,20050718,034200,91.97,91.97,91.97,91.97
CADJPY,20050718,034300,91.96,91.96,91.95,91.95
CADJPY,20050718,034400,91.95,91.95,91.95,91.95
CADJPY,20050718,034500,91.95,91.95,91.94,91.94
CADJPY,20050718,034600,91.94,91.94,91.94,91.94
CADJPY,20050718,034700,91.94,91.94,91.94,91.94
CADJPY,20050718,034800,91.94,91.94,91.94,91.94
CADJPY,20050718,034900,91.94,91.94,91.94,91.94
CADJPY,20050718,035000,91.94,91.94,91.94,91.94
CADJPY,20050718,035100,91.94,91.94,91.94,91.94
CADJPY,20050718,035200,91.94,91.94,91.94,91.94
CADJPY,20050718,035300,91.94,91.94,91.94,91.94
CADJPY,20050718,035400,91.94,91.94,91.94,91.94
CADJPY,20050718,035500,91.93,91.94,91.93,91.94
CADJPY,20050718,035600,91.94,91.94,91.94,91.94
CADJPY,20050718,035700,91.94,91.95,91.94,91.94
CADJPY,20050718,035800,91.94,91.95,91.94,91.95
CADJPY,20050718,035900,91.95,91.95,91.94,91.94
CADJPY,20050718,040000,91.94,91.95,91.94,91.95
CADJPY,20050718,040100,91.94,91.96,91.94,91.96
CADJPY,20050718,040200,91.96,91.97,91.96,91.97
CADJPY,20050718,040300,91.97,91.97,91.97,91.97
CADJPY,20050718,040400,91.97,91.97,91.97,91.97
CADJPY,20050718,040500,91.96,91.97,91.96,91.97
CADJPY,20050718,040600,91.97,91.98,91.97,91.98
CADJPY,20050718,040700,91.98,91.98,91.98,91.98
CADJPY,20050718,040800,91.98,91.98,91.98,91.98
CADJPY,20050718,040900,91.98,91.98,91.97,91.97
CADJPY,20050718,041000,91.97,91.97,91.96,91.96
CADJPY,20050718,041100,91.95,91.95,91.95,91.95
CADJPY,20050718,041200,91.95,91.95,91.95,91.95
CADJPY,20050718,041300,91.95,91.95,91.95,91.95
CADJPY,20050718,041400,91.95,91.96,91.95,91.96
CADJPY,20050718,041500,91.96,91.96,91.96,91.96
CADJPY,20050718,041600,91.96,91.97,91.96,91.97
CADJPY,20050718,041700,91.97,91.97,91.96,91.96
CADJPY,20050718,041800,91.96,91.96,91.96,91.96
CADJPY,20050718,041900,91.96,91.96,91.96,91.96
CADJPY,20050718,042000,91.96,91.96,91.96,91.96
CADJPY,20050718,042100,91.96,91.96,91.96,91.96
CADJPY,20050718,042200,91.96,91.96,91.96,91.96
CADJPY,20050718,042300,91.96,91.96,91.96,91.96
CADJPY,20050718,042400,91.96,91.96,91.96,91.96
CADJPY,20050718,042500,91.96,91.96,91.95,91.95
CADJPY,20050718,042600,91.95,91.95,91.95,91.95
CADJPY,20050718,042700,91.95,91.95,91.95,91.95
CADJPY,20050718,042800,91.95,91.95,91.95,91.95
CADJPY,20050718,042900,91.95,91.95,91.94,91.94
CADJPY,20050718,043000,91.94,91.95,91.91,91.91
CADJPY,20050718,043100,91.91,91.92,91.91,91.92
CADJPY,20050718,043200,91.92,91.93,91.92,91.93
CADJPY,20050718,043300,91.93,91.93,91.92,91.92
CADJPY,20050718,043400,91.92,91.92,91.92,91.92
CADJPY,20050718,043500,91.93,91.93,91.93,91.93
CADJPY,20050718,043600,91.94,91.94,91.94,91.94
CADJPY,20050718,043700,91.94,91.94,91.94,91.94
CADJPY,20050718,043800,91.93,91.93,91.92,91.92
CADJPY,20050718,043900,91.92,91.92,91.92,91.92
CADJPY,20050718,044000,91.92,91.92,91.92,91.92
CADJPY,20050718,044100,91.92,91.92,91.92,91.92
CADJPY,20050718,044200,91.91,91.92,91.91,91.92
CADJPY,20050718,044300,91.92,91.93,91.92,91.92
CADJPY,20050718,044400,91.92,91.92,91.92,91.92
CADJPY,20050718,044500,91.92,91.92,91.92,91.92
CADJPY,20050718,044600,91.92,91.93,91.92,91.92
CADJPY,20050718,044700,91.92,91.93,91.92,91.93
CADJPY,20050718,044800,91.93,91.93,91.93,91.93
CADJPY,20050718,044900,91.93,91.93,91.93,91.93
CADJPY,20050718,045000,91.93,91.93,91.93,91.93
CADJPY,20050718,045100,91.93,91.93,91.92,91.92
CADJPY,20050718,045200,91.92,91.92,91.92,91.92
CADJPY,20050718,045300,91.92,91.92,91.92,91.92
CADJPY,20050718,045400,91.92,91.93,91.92,91.93
CADJPY,20050718,045500,91.93,91.93,91.93,91.93
CADJPY,20050718,045600,91.93,91.93,91.92,91.92
CADJPY,20050718,045700,91.92,91.92,91.92,91.92
CADJPY,20050718,045800,91.92,91.92,91.91,91.91
CADJPY,20050718,045900,91.91,91.92,91.91,91.92
CADJPY,20050718,050000,91.92,91.92,91.91,91.91
CADJPY,20050718,050100,91.91,91.91,91.91,91.91
CADJPY,20050718,050200,91.91,91.91,91.91,91.91
CADJPY,20050718,050300,91.91,91.91,91.91,91.91
CADJPY,20050718,050400,91.91,91.91,91.91,91.91
CADJPY,20050718,050500,91.91,91.91,91.91,91.91
CADJPY,20050718,050600,91.91,91.91,91.91,91.91
CADJPY,20050718,050700,91.91,91.91,91.91,91.91
CADJPY,20050718,050800,91.91,91.91,91.90,91.90
CADJPY,20050718,050900,91.89,91.89,91.88,91.88
CADJPY,20050718,051000,91.88,91.88,91.88,91.88
CADJPY,20050718,051100,91.88,91.88,91.88,91.88
CADJPY,20050718,051200,91.88,91.89,91.88,91.89
CADJPY,20050718,051300,91.88,91.88,91.88,91.88
CADJPY,20050718,051400,91.88,91.88,91.88,91.88
CADJPY,20050718,051500,91.88,91.88,91.88,91.88
CADJPY,20050718,051600,91.88,91.88,91.88,91.88
CADJPY,20050718,051700,91.88,91.88,91.88,91.88
CADJPY,20050718,051800,91.88,91.88,91.88,91.88
CADJPY,20050718,051900,91.88,91.88,91.88,91.88
CADJPY,20050718,052000,91.88,91.88,91.88,91.88
CADJPY,20050718,052100,91.87,91.87,91.87,91.87
CADJPY,20050718,052200,91.88,91.88,91.88,91.88
CADJPY,20050718,052300,91.88,91.88,91.88,91.88
CADJPY,20050718,052400,91.88,91.88,91.88,91.88
CADJPY,20050718,052500,91.88,91.88,91.87,91.87
CADJPY,20050718,052600,91.86,91.86,91.86,91.86
CADJPY,20050718,052700,91.85,91.86,91.85,91.86
CADJPY,20050718,052800,91.86,91.86,91.85,91.86
CADJPY,20050718,052900,91.87,91.88,91.86,91.86
CADJPY,20050718,053000,91.86,91.86,91.85,91.85
CADJPY,20050718,053100,91.85,91.85,91.84,91.84
CADJPY,20050718,053200,91.84,91.84,91.83,91.83
CADJPY,20050718,053300,91.83,91.83,91.83,91.83
CADJPY,20050718,053400,91.83,91.83,91.83,91.83
CADJPY,20050718,053500,91.84,91.85,91.84,91.85
CADJPY,20050718,053600,91.85,91.85,91.85,91.85
CADJPY,20050718,053700,91.85,91.86,91.85,91.86
CADJPY,20050718,053800,91.86,91.86,91.86,91.86
CADJPY,20050718,053900,91.86,91.86,91.86,91.86
CADJPY,20050718,054000,91.86,91.86,91.84,91.84
CADJPY,20050718,054100,91.84,91.84,91.83,91.83
CADJPY,20050718,054200,91.83,91.83,91.82,91.82
CADJPY,20050718,054300,91.82,91.82,91.82,91.82
CADJPY,20050718,054400,91.82,91.82,91.82,91.82
CADJPY,20050718,054500,91.82,91.83,91.82,91.83
CADJPY,20050718,054600,91.83,91.83,91.83,91.83
CADJPY,20050718,054700,91.83,91.83,91.83,91.83
CADJPY,20050718,054800,91.83,91.83,91.83,91.83
CADJPY,20050718,054900,91.84,91.84,91.84,91.84
CADJPY,20050718,055000,91.84,91.85,91.84,91.85
CADJPY,20050718,055100,91.85,91.85,91.85,91.85
CADJPY,20050718,055200,91.85,91.85,91.85,91.85
CADJPY,20050718,055300,91.85,91.85,91.85,91.85
CADJPY,20050718,055400,91.85,91.85,91.85,91.85
CADJPY,20050718,055500,91.85,91.85,91.85,91.85
CADJPY,20050718,055600,91.85,91.85,91.85,91.85
CADJPY,20050718,055700,91.85,91.85,91.85,91.85
CADJPY,20050718,055800,91.85,91.85,91.85,91.85
CADJPY,20050718,055900,91.85,91.86,91.85,91.85
CADJPY,20050718,060000,91.85,91.85,91.85,91.85
CADJPY,20050718,060100,91.86,91.86,91.86,91.86
CADJPY,20050718,060200,91.86,91.86,91.85,91.85
CADJPY,20050718,060300,91.85,91.86,91.85,91.86
CADJPY,20050718,060400,91.86,91.86,91.86,91.86
CADJPY,20050718,060500,91.86,91.88,91.86,91.88
CADJPY,20050718,060600,91.89,91.90,91.89,91.90
CADJPY,20050718,060700,91.89,91.89,91.89,91.89
CADJPY,20050718,060800,91.89,91.89,91.89,91.89
CADJPY,20050718,060900,91.89,91.90,91.89,91.90
CADJPY,20050718,061000,91.90,91.90,91.89,91.89
CADJPY,20050718,061100,91.89,91.90,91.89,91.89
CADJPY,20050718,061200,91.89,91.89,91.88,91.88
CADJPY,20050718,061300,91.88,91.88,91.88,91.88
CADJPY,20050718,061400,91.87,91.87,91.87,91.87
CADJPY,20050718,061500,91.87,91.88,91.87,91.88
CADJPY,20050718,061600,91.88,91.88,91.87,91.87
CADJPY,20050718,061700,91.87,91.87,91.87,91.87
CADJPY,20050718,061800,91.87,91.87,91.87,91.87
CADJPY,20050718,061900,91.87,91.87,91.87,91.87
CADJPY,20050718,062000,91.87,91.87,91.87,91.87
CADJPY,20050718,062100,91.87,91.87,91.87,91.87
CADJPY,20050718,062200,91.87,91.87,91.87,91.87
CADJPY,20050718,062300,91.87,91.87,91.87,91.87
CADJPY,20050718,062400,91.87,91.87,91.87,91.87
CADJPY,20050718,062500,91.87,91.87,91.87,91.87
CADJPY,20050718,062600,91.87,91.88,91.87,91.88
CADJPY,20050718,062700,91.88,91.88,91.88,91.88
CADJPY,20050718,062800,91.88,91.88,91.88,91.88
CADJPY,20050718,062900,91.88,91.88,91.88,91.88
CADJPY,20050718,063000,91.88,91.88,91.88,91.88
CADJPY,20050718,063100,91.88,91.88,91.88,91.88
CADJPY,20050718,063200,91.88,91.88,91.88,91.88
CADJPY,20050718,063300,91.88,91.88,91.88,91.88
CADJPY,20050718,063400,91.88,91.88,91.86,91.86
CADJPY,20050718,063500,91.85,91.85,91.84,91.84
CADJPY,20050718,063600,91.84,91.85,91.84,91.85
CADJPY,20050718,063700,91.85,91.85,91.85,91.85
CADJPY,20050718,063800,91.85,91.85,91.85,91.85
CADJPY,20050718,063900,91.85,91.85,91.84,91.84
CADJPY,20050718,064000,91.84,91.84,91.83,91.83
CADJPY,20050718,064100,91.83,91.84,91.83,91.84
CADJPY,20050718,064200,91.84,91.84,91.84,91.84
CADJPY,20050718,064300,91.84,91.84,91.82,91.82
CADJPY,20050718,064400,91.82,91.82,91.82,91.82
CADJPY,20050718,064500,91.82,91.82,91.82,91.82
CADJPY,20050718,064600,91.82,91.82,91.82,91.82
CADJPY,20050718,064700,91.82,91.82,91.81,91.81
CADJPY,20050718,064800,91.81,91.81,91.81,91.81
CADJPY,20050718,064900,91.81,91.81,91.81,91.81
CADJPY,20050718,065000,91.81,91.81,91.81,91.81
CADJPY,20050718,065100,91.81,91.81,91.81,91.81
CADJPY,20050718,065200,91.80,91.80,91.79,91.79
CADJPY,20050718,065300,91.79,91.79,91.78,91.78
CADJPY,20050718,065400,91.78,91.78,91.78,91.78
CADJPY,20050718,065500,91.78,91.78,91.78,91.78
CADJPY,20050718,065600,91.78,91.78,91.78,91.78
CADJPY,20050718,065700,91.78,91.79,91.78,91.79
CADJPY,20050718,065800,91.79,91.79,91.79,91.79
CADJPY,20050718,065900,91.79,91.79,91.79,91.79
CADJPY,20050718,070000,91.78,91.78,91.78,91.78
CADJPY,20050718,070100,91.78,91.78,91.78,91.78
CADJPY,20050718,070200,91.78,91.79,91.78,91.79
CADJPY,20050718,070300,91.79,91.79,91.79,91.79
CADJPY,20050718,070400,91.79,91.80,91.79,91.80
CADJPY,20050718,070500,91.80,91.80,91.80,91.80
CADJPY,20050718,070600,91.80,91.80,91.80,91.80
CADJPY,20050718,070700,91.80,91.80,91.80,91.80
CADJPY,20050718,070800,91.80,91.80,91.80,91.80
CADJPY,20050718,070900,91.81,91.81,91.81,91.81
CADJPY,20050718,071000,91.81,91.81,91.81,91.81
CADJPY,20050718,071100,91.81,91.81,91.81,91.81
CADJPY,20050718,071200,91.81,91.81,91.81,91.81
CADJPY,20050718,071300,91.81,91.81,91.81,91.81
CADJPY,20050718,071400,91.81,91.82,91.81,91.81
CADJPY,20050718,071500,91.81,91.81,91.81,91.81
CADJPY,20050718,071600,91.81,91.81,91.81,91.81
CADJPY,20050718,071700,91.81,91.81,91.81,91.81
CADJPY,20050718,071800,91.81,91.81,91.80,91.80
CADJPY,20050718,071900,91.80,91.80,91.80,91.80
CADJPY,20050718,072000,91.80,91.80,91.80,91.80
CADJPY,20050718,072100,91.80,91.80,91.79,91.79
CADJPY,20050718,072200,91.79,91.80,91.79,91.80
CADJPY,20050718,072300,91.79,91.80,91.79,91.80
CADJPY,20050718,072400,91.80,91.80,91.80,91.80
CADJPY,20050718,072500,91.79,91.79,91.79,91.79
CADJPY,20050718,072600,91.78,91.78,91.77,91.77
CADJPY,20050718,072700,91.77,91.77,91.76,91.76
CADJPY,20050718,072800,91.76,91.77,91.76,91.76
CADJPY,20050718,072900,91.76,91.76,91.75,91.75
CADJPY,20050718,073000,91.75,91.75,91.75,91.75
CADJPY,20050718,073100,91.75,91.75,91.75,91.75
CADJPY,20050718,073200,91.75,91.75,91.75,91.75
CADJPY,20050718,073300,91.75,91.75,91.75,91.75
CADJPY,20050718,073400,91.75,91.75,91.74,91.74
CADJPY,20050718,073500,91.74,91.74,91.74,91.74
CADJPY,20050718,073600,91.75,91.75,91.75,91.75
CADJPY,20050718,073700,91.75,91.75,91.74,91.74
CADJPY,20050718,073800,91.74,91.74,91.74,91.74
CADJPY,20050718,073900,91.74,91.75,91.74,91.75
CADJPY,20050718,074000,91.75,91.76,91.75,91.76
CADJPY,20050718,074100,91.77,91.77,91.77,91.77
CADJPY,20050718,074200,91.77,91.78,91.77,91.78
CADJPY,20050718,074300,91.78,91.78,91.77,91.77
CADJPY,20050718,074400,91.77,91.78,91.77,91.78
CADJPY,20050718,074500,91.78,91.78,91.77,91.77
CADJPY,20050718,074600,91.77,91.77,91.76,91.76
CADJPY,20050718,074700,91.75,91.75,91.75,91.75
CADJPY,20050718,074800,91.75,91.75,91.74,91.74
CADJPY,20050718,074900,91.74,91.74,91.74,91.74
CADJPY,20050718,075000,91.74,91.74,91.74,91.74
CADJPY,20050718,075100,91.73,91.73,91.73,91.73
CADJPY,20050718,075200,91.73,91.73,91.72,91.72
CADJPY,20050718,075300,91.71,91.71,91.71,91.71
CADJPY,20050718,075400,91.71,91.71,91.71,91.71
CADJPY,20050718,075500,91.71,91.71,91.71,91.71
CADJPY,20050718,075600,91.71,91.71,91.71,91.71
CADJPY,20050718,075700,91.71,91.71,91.71,91.71
CADJPY,20050718,075800,91.71,91.71,91.71,91.71
CADJPY,20050718,075900,91.71,91.71,91.71,91.71
CADJPY,20050718,080000,91.70,91.70,91.70,91.70
CADJPY,20050718,080100,91.70,91.71,91.70,91.71
CADJPY,20050718,080200,91.71,91.72,91.71,91.71
CADJPY,20050718,080300,91.71,91.72,91.71,91.72
CADJPY,20050718,080400,91.72,91.72,91.71,91.71
CADJPY,20050718,080500,91.71,91.71,91.69,91.69
CADJPY,20050718,080600,91.69,91.70,91.69,91.70
CADJPY,20050718,080700,91.70,91.71,91.70,91.71
CADJPY,20050718,080800,91.71,91.71,91.71,91.71
CADJPY,20050718,080900,91.72,91.73,91.72,91.73
CADJPY,20050718,081000,91.74,91.75,91.74,91.75
CADJPY,20050718,081100,91.75,91.75,91.74,91.75
CADJPY,20050718,081200,91.75,91.75,91.74,91.74
CADJPY,20050718,081300,91.75,91.75,91.74,91.75
CADJPY,20050718,081400,91.76,91.76,91.75,91.76
CADJPY,20050718,081500,91.76,91.77,91.76,91.77
CADJPY,20050718,081600,91.78,91.78,91.77,91.77
CADJPY,20050718,081700,91.76,91.77,91.75,91.77
CADJPY,20050718,081800,91.77,91.77,91.75,91.75
CADJPY,20050718,081900,91.76,91.76,91.75,91.75
CADJPY,20050718,082000,91.76,91.76,91.75,91.75
CADJPY,20050718,082100,91.74,91.74,91.74,91.74
CADJPY,20050718,082200,91.74,91.76,91.74,91.76
CADJPY,20050718,082300,91.76,91.77,91.75,91.75
CADJPY,20050718,082400,91.75,91.75,91.75,91.75
CADJPY,20050718,082500,91.76,91.76,91.75,91.75
CADJPY,20050718,082600,91.76,91.79,91.76,91.79
CADJPY,20050718,082700,91.79,91.79,91.77,91.77
CADJPY,20050718,082800,91.77,91.77,91.74,91.74
CADJPY,20050718,082900,91.75,91.77,91.75,91.77
CADJPY,20050718,083000,91.76,91.76,91.74,91.75
CADJPY,20050718,083100,91.75,91.75,91.75,91.75
CADJPY,20050718,083200,91.75,91.75,91.74,91.74
CADJPY,20050718,083300,91.74,91.75,91.74,91.75
CADJPY,20050718,083400,91.74,91.74,91.74,91.74
CADJPY,20050718,083500,91.74,91.75,91.74,91.75
CADJPY,20050718,083600,91.74,91.74,91.69,91.69
CADJPY,20050718,083700,91.70,91.70,91.69,91.69
CADJPY,20050718,083800,91.68,91.70,91.68,91.70
CADJPY,20050718,083900,91.70,91.71,91.70,91.71
CADJPY,20050718,084000,91.72,91.74,91.72,91.74
CADJPY,20050718,084100,91.74,91.74,91.73,91.74
CADJPY,20050718,084200,91.74,91.74,91.74,91.74
CADJPY,20050718,084300,91.73,91.73,91.72,91.72
CADJPY,20050718,084400,91.71,91.72,91.71,91.72
CADJPY,20050718,084500,91.72,91.75,91.72,91.75
CADJPY,20050718,084600,91.76,91.77,91.76,91.77
CADJPY,20050718,084700,91.77,91.77,91.75,91.75
CADJPY,20050718,084800,91.75,91.76,91.75,91.76
CADJPY,20050718,084900,91.76,91.78,91.76,91.78
CADJPY,20050718,085000,91.78,91.80,91.78,91.79
CADJPY,20050718,085100,91.78,91.79,91.78,91.79
CADJPY,20050718,085200,91.79,91.80,91.79,91.80
CADJPY,20050718,085300,91.80,91.80,91.79,91.79
CADJPY,20050718,085400,91.79,91.81,91.79,91.81
CADJPY,20050718,085500,91.81,91.81,91.81,91.81
CADJPY,20050718,085600,91.81,91.81,91.81,91.81
CADJPY,20050718,085700,91.81,91.83,91.81,91.83
CADJPY,20050718,085800,91.84,91.84,91.84,91.84
CADJPY,20050718,085900,91.84,91.84,91.84,91.84
CADJPY,20050718,090000,91.84,91.86,91.83,91.86
CADJPY,20050718,090100,91.88,91.88,91.88,91.88
CADJPY,20050718,090200,91.88,91.88,91.86,91.86
CADJPY,20050718,090300,91.85,91.85,91.85,91.85
CADJPY,20050718,090400,91.85,91.85,91.85,91.85
CADJPY,20050718,090500,91.86,91.86,91.86,91.86
CADJPY,20050718,090600,91.86,91.86,91.85,91.86
CADJPY,20050718,090700,91.86,91.86,91.85,91.85
CADJPY,20050718,090800,91.86,91.86,91.86,91.86
CADJPY,20050718,090900,91.86,91.86,91.85,91.85
CADJPY,20050718,091000,91.85,91.85,91.83,91.83
CADJPY,20050718,091100,91.82,91.83,91.82,91.83
CADJPY,20050718,091200,91.83,91.84,91.83,91.84
CADJPY,20050718,091300,91.85,91.85,91.84,91.84
CADJPY,20050718,091400,91.84,91.84,91.84,91.84
CADJPY,20050718,091500,91.84,91.84,91.84,91.84
CADJPY,20050718,091600,91.84,91.84,91.84,91.84
CADJPY,20050718,091700,91.84,91.84,91.84,91.84
CADJPY,20050718,091800,91.84,91.84,91.83,91.83
CADJPY,20050718,091900,91.83,91.84,91.83,91.84
CADJPY,20050718,092000,91.84,91.84,91.82,91.82
CADJPY,20050718,092100,91.82,91.82,91.80,91.80
CADJPY,20050718,092200,91.79,91.82,91.79,91.82
CADJPY,20050718,092300,91.83,91.84,91.83,91.84
CADJPY,20050718,092400,91.85,91.86,91.85,91.85
CADJPY,20050718,092500,91.85,91.88,91.85,91.88
CADJPY,20050718,092600,91.88,91.88,91.88,91.88
CADJPY,20050718,092700,91.88,91.88,91.85,91.86
CADJPY,20050718,092800,91.86,91.88,91.86,91.86
CADJPY,20050718,092900,91.86,91.86,91.86,91.86
CADJPY,20050718,093000,91.88,91.88,91.88,91.88
CADJPY,20050718,093100,91.88,91.88,91.88,91.88
CADJPY,20050718,093200,91.88,91.88,91.88,91.88
CADJPY,20050718,093300,91.88,91.88,91.86,91.86
CADJPY,20050718,093400,91.87,91.88,91.87,91.88
CADJPY,20050718,093500,91.88,91.88,91.88,91.88
CADJPY,20050718,093600,91.88,91.88,91.86,91.86
CADJPY,20050718,093700,91.86,91.86,91.84,91.84
CADJPY,20050718,093800,91.84,91.84,91.83,91.83
CADJPY,20050718,093900,91.83,91.83,91.83,91.83
CADJPY,20050718,094000,91.84,91.84,91.84,91.84
CADJPY,20050718,094100,91.84,91.84,91.83,91.83
CADJPY,20050718,094200,91.83,91.84,91.83,91.84
CADJPY,20050718,094300,91.83,91.83,91.82,91.82
CADJPY,20050718,094400,91.82,91.82,91.81,91.81
CADJPY,20050718,094500,91.80,91.80,91.78,91.78
CADJPY,20050718,094600,91.79,91.79,91.78,91.78
CADJPY,20050718,094700,91.78,91.78,91.77,91.77
CADJPY,20050718,094800,91.76,91.79,91.76,91.78
CADJPY,20050718,094900,91.77,91.78,91.77,91.78
CADJPY,20050718,095000,91.78,91.79,91.78,91.79
CADJPY,20050718,095100,91.80,91.83,91.80,91.83
CADJPY,20050718,095200,91.83,91.83,91.81,91.81
CADJPY,20050718,095300,91.80,91.80,91.80,91.80
CADJPY,20050718,095400,91.80,91.80,91.79,91.79
CADJPY,20050718,095500,91.80,91.81,91.80,91.81
CADJPY,20050718,095600,91.80,91.80,91.79,91.79
CADJPY,20050718,095700,91.78,91.78,91.77,91.78
CADJPY,20050718,095800,91.78,91.80,91.78,91.80
CADJPY,20050718,095900,91.80,91.82,91.80,91.82
CADJPY,20050718,100000,91.82,91.82,91.82,91.82
CADJPY,20050718,100100,91.82,91.83,91.82,91.83
CADJPY,20050718,100200,91.83,91.83,91.83,91.83
CADJPY,20050718,100300,91.83,91.84,91.83,91.84
CADJPY,20050718,100400,91.84,91.84,91.83,91.83
CADJPY,20050718,100500,91.83,91.83,91.82,91.82
CADJPY,20050718,100600,91.82,91.84,91.82,91.83
CADJPY,20050718,100700,91.83,91.83,91.82,91.82
CADJPY,20050718,100800,91.82,91.82,91.82,91.82
CADJPY,20050718,100900,91.82,91.83,91.82,91.83
CADJPY,20050718,101000,91.83,91.83,91.83,91.83
CADJPY,20050718,101100,91.83,91.83,91.83,91.83
CADJPY,20050718,101200,91.83,91.83,91.83,91.83
CADJPY,20050718,101300,91.83,91.83,91.83,91.83
CADJPY,20050718,101400,91.83,91.83,91.82,91.82
CADJPY,20050718,101500,91.82,91.83,91.82,91.83
CADJPY,20050718,101600,91.83,91.83,91.83,91.83
CADJPY,20050718,101700,91.83,91.83,91.83,91.83
CADJPY,20050718,101800,91.83,91.85,91.83,91.85
CADJPY,20050718,101900,91.85,91.86,91.85,91.86
CADJPY,20050718,102000,91.85,91.85,91.84,91.84
CADJPY,20050718,102100,91.84,91.84,91.84,91.84
CADJPY,20050718,102200,91.83,91.85,91.83,91.85
CADJPY,20050718,102300,91.85,91.85,91.85,91.85
CADJPY,20050718,102400,91.84,91.84,91.83,91.83
CADJPY,20050718,102500,91.83,91.83,91.83,91.83
CADJPY,20050718,102600,91.83,91.83,91.82,91.82
CADJPY,20050718,102700,91.81,91.81,91.81,91.81
CADJPY,20050718,102800,91.81,91.82,91.81,91.82
CADJPY,20050718,102900,91.82,91.83,91.81,91.81
CADJPY,20050718,103000,91.81,91.83,91.81,91.83
CADJPY,20050718,103100,91.83,91.84,91.83,91.84
CADJPY,20050718,103200,91.83,91.85,91.81,91.85
CADJPY,20050718,103300,91.85,91.85,91.85,91.85
CADJPY,20050718,103400,91.85,91.85,91.83,91.83
CADJPY,20050718,103500,91.82,91.82,91.82,91.82
CADJPY,20050718,103600,91.82,91.82,91.81,91.81
CADJPY,20050718,103700,91.82,91.84,91.82,91.84
CADJPY,20050718,103800,91.83,91.83,91.82,91.82
CADJPY,20050718,103900,91.83,91.83,91.82,91.82
CADJPY,20050718,104000,91.81,91.81,91.81,91.81
CADJPY,20050718,104100,91.81,91.81,91.80,91.80
CADJPY,20050718,104200,91.80,91.80,91.80,91.80
CADJPY,20050718,104300,91.80,91.80,91.80,91.80
CADJPY,20050718,104400,91.80,91.80,91.79,91.79
CADJPY,20050718,104500,91.80,91.80,91.80,91.80
CADJPY,20050718,104600,91.80,91.80,91.79,91.79
CADJPY,20050718,104700,91.80,91.80,91.80,91.80
CADJPY,20050718,104800,91.80,91.80,91.79,91.79
CADJPY,20050718,104900,91.78,91.78,91.78,91.78
CADJPY,20050718,105000,91.78,91.78,91.76,91.76
CADJPY,20050718,105100,91.75,91.75,91.75,91.75
CADJPY,20050718,105200,91.75,91.79,91.75,91.79
CADJPY,20050718,105300,91.80,91.80,91.78,91.78
CADJPY,20050718,105400,91.77,91.77,91.77,91.77
CADJPY,20050718,105500,91.78,91.79,91.78,91.79
CADJPY,20050718,105600,91.80,91.80,91.80,91.80
CADJPY,20050718,105700,91.81,91.81,91.80,91.80
CADJPY,20050718,105800,91.80,91.80,91.79,91.79
CADJPY,20050718,105900,91.79,91.79,91.79,91.79
CADJPY,20050718,110000,91.79,91.80,91.79,91.80
CADJPY,20050718,110100,91.79,91.79,91.78,91.78
CADJPY,20050718,110200,91.78,91.79,91.78,91.79
CADJPY,20050718,110300,91.79,91.79,91.78,91.78
CADJPY,20050718,110400,91.78,91.78,91.78,91.78
CADJPY,20050718,110500,91.79,91.79,91.79,91.79
CADJPY,20050718,110600,91.79,91.79,91.79,91.79
CADJPY,20050718,110700,91.79,91.79,91.79,91.79
CADJPY,20050718,110800,91.78,91.78,91.76,91.76
CADJPY,20050718,110900,91.76,91.77,91.76,91.77
CADJPY,20050718,111000,91.77,91.77,91.76,91.76
CADJPY,20050718,111100,91.77,91.77,91.77,91.77
CADJPY,20050718,111200,91.76,91.77,91.76,91.77
CADJPY,20050718,111300,91.79,91.79,91.79,91.79
CADJPY,20050718,111400,91.79,91.81,91.79,91.81
CADJPY,20050718,111500,91.81,91.83,91.81,91.82
CADJPY,20050718,111600,91.81,91.81,91.81,91.81
CADJPY,20050718,111700,91.81,91.81,91.81,91.81
CADJPY,20050718,111800,91.81,91.81,91.80,91.80
CADJPY,20050718,111900,91.80,91.82,91.80,91.82
CADJPY,20050718,112000,91.82,91.83,91.82,91.83
CADJPY,20050718,112100,91.82,91.82,91.82,91.82
CADJPY,20050718,112200,91.82,91.82,91.81,91.81
CADJPY,20050718,112300,91.81,91.82,91.81,91.82
CADJPY,20050718,112400,91.83,91.83,91.83,91.83
CADJPY,20050718,112500,91.83,91.83,91.82,91.82
CADJPY,20050718,112600,91.82,91.82,91.81,91.81
CADJPY,20050718,112700,91.81,91.81,91.81,91.81
CADJPY,20050718,112800,91.81,91.81,91.81,91.81
CADJPY,20050718,112900,91.81,91.81,91.80,91.80
CADJPY,20050718,113000,91.80,91.84,91.80,91.84
CADJPY,20050718,113100,91.85,91.87,91.85,91.85
CADJPY,20050718,113200,91.84,91.84,91.83,91.83
CADJPY,20050718,113300,91.84,91.84,91.83,91.83
CADJPY,20050718,113400,91.83,91.84,91.83,91.84
CADJPY,20050718,113500,91.84,91.84,91.84,91.84
CADJPY,20050718,113600,91.84,91.84,91.83,91.83
CADJPY,20050718,113700,91.83,91.83,91.83,91.83
CADJPY,20050718,113800,91.83,91.83,91.83,91.83
CADJPY,20050718,113900,91.84,91.86,91.84,91.86
CADJPY,20050718,114000,91.86,91.86,91.86,91.86
CADJPY,20050718,114100,91.85,91.86,91.85,91.86
CADJPY,20050718,114200,91.86,91.86,91.84,91.84
CADJPY,20050718,114300,91.84,91.84,91.83,91.83
CADJPY,20050718,114400,91.83,91.83,91.83,91.83
CADJPY,20050718,114500,91.83,91.83,91.83,91.83
CADJPY,20050718,114600,91.83,91.84,91.83,91.84
CADJPY,20050718,114700,91.83,91.83,91.83,91.83
CADJPY,20050718,114800,91.83,91.83,91.82,91.82
CADJPY,20050718,114900,91.82,91.83,91.82,91.83
CADJPY,20050718,115000,91.83,91.83,91.83,91.83
CADJPY,20050718,115100,91.82,91.84,91.82,91.84
CADJPY,20050718,115200,91.84,91.84,91.84,91.84
CADJPY,20050718,115300,91.84,91.84,91.82,91.82
CADJPY,20050718,115400,91.82,91.82,91.81,91.82
CADJPY,20050718,115500,91.83,91.84,91.83,91.84
CADJPY,20050718,115600,91.83,91.83,91.82,91.82
CADJPY,20050718,115700,91.82,91.82,91.81,91.81
CADJPY,20050718,115800,91.81,91.81,91.81,91.81
CADJPY,20050718,115900,91.81,91.81,91.80,91.80
CADJPY,20050718,120000,91.80,91.80,91.80,91.80
CADJPY,20050718,120100,91.81,91.82,91.81,91.82
CADJPY,20050718,120200,91.83,91.84,91.83,91.84
CADJPY,20050718,120300,91.84,91.85,91.84,91.85
CADJPY,20050718,120400,91.85,91.85,91.84,91.84
CADJPY,20050718,120500,91.83,91.84,91.83,91.84
CADJPY,20050718,120600,91.84,91.85,91.84,91.85
CADJPY,20050718,120700,91.85,91.85,91.85,91.85
CADJPY,20050718,120800,91.85,91.85,91.84,91.85
CADJPY,20050718,120900,91.85,91.85,91.85,91.85
CADJPY,20050718,121000,91.85,91.87,91.85,91.87
CADJPY,20050718,121100,91.88,91.89,91.88,91.89
CADJPY,20050718,121200,91.89,91.89,91.89,91.89
CADJPY,20050718,121300,91.90,91.90,91.90,91.90
CADJPY,20050718,121400,91.90,91.90,91.90,91.90
CADJPY,20050718,121500,91.90,91.91,91.90,91.91
CADJPY,20050718,121600,91.89,91.89,91.89,91.89
CADJPY,20050718,121700,91.89,91.90,91.89,91.90
CADJPY,20050718,121800,91.91,91.91,91.91,91.91
CADJPY,20050718,121900,91.91,91.91,91.91,91.91
CADJPY,20050718,122000,91.91,91.91,91.91,91.91
CADJPY,20050718,122100,91.91,91.91,91.88,91.88
CADJPY,20050718,122200,91.88,91.88,91.88,91.88
CADJPY,20050718,122300,91.88,91.88,91.88,91.88
CADJPY,20050718,122400,91.88,91.88,91.86,91.86
CADJPY,20050718,122500,91.87,91.88,91.87,91.88
CADJPY,20050718,122600,91.88,91.88,91.87,91.87
CADJPY,20050718,122700,91.87,91.87,91.87,91.87
CADJPY,20050718,122800,91.86,91.86,91.85,91.85
CADJPY,20050718,122900,91.85,91.85,91.84,91.84
CADJPY,20050718,123000,91.85,91.85,91.85,91.85
CADJPY,20050718,123100,91.84,91.84,91.83,91.83
CADJPY,20050718,123200,91.83,91.83,91.83,91.83
CADJPY,20050718,123300,91.83,91.85,91.83,91.85
CADJPY,20050718,123400,91.85,91.86,91.85,91.86
CADJPY,20050718,123500,91.86,91.87,91.84,91.84
CADJPY,20050718,123600,91.84,91.85,91.84,91.85
CADJPY,20050718,123700,91.85,91.85,91.85,91.85
CADJPY,20050718,123800,91.85,91.85,91.82,91.82
CADJPY,20050718,123900,91.83,91.83,91.82,91.83
CADJPY,20050718,124000,91.83,91.83,91.83,91.83
CADJPY,20050718,124100,91.82,91.83,91.82,91.83
CADJPY,20050718,124200,91.84,91.85,91.84,91.85
CADJPY,20050718,124300,91.85,91.85,91.84,91.85
CADJPY,20050718,124400,91.85,91.85,91.85,91.85
CADJPY,20050718,124500,91.84,91.85,91.84,91.85
CADJPY,20050718,124600,91.85,91.87,91.85,91.87
CADJPY,20050718,124700,91.87,91.88,91.86,91.88
CADJPY,20050718,124800,91.88,91.88,91.88,91.88
CADJPY,20050718,124900,91.88,91.89,91.88,91.89
CADJPY,20050718,125000,91.89,91.90,91.89,91.90
CADJPY,20050718,125100,91.90,91.90,91.89,91.89
CADJPY,20050718,125200,91.89,91.89,91.88,91.88
CADJPY,20050718,125300,91.88,91.89,91.88,91.89
CADJPY,20050718,125400,91.90,91.93,91.90,91.93
CADJPY,20050718,125500,91.93,91.93,91.91,91.91
CADJPY,20050718,125600,91.92,91.93,91.92,91.93
CADJPY,20050718,125700,91.93,91.94,91.93,91.94
CADJPY,20050718,125800,91.95,91.95,91.95,91.95
CADJPY,20050718,125900,91.96,91.96,91.95,91.95
CADJPY,20050718,130000,91.96,91.96,91.96,91.96
CADJPY,20050718,130100,91.96,91.96,91.96,91.96
CADJPY,20050718,130200,91.95,91.95,91.95,91.95
CADJPY,20050718,130300,91.95,91.95,91.94,91.94
CADJPY,20050718,130400,91.94,91.94,91.93,91.94
CADJPY,20050718,130500,91.94,91.94,91.94,91.94
CADJPY,20050718,130600,91.94,91.95,91.94,91.95
CADJPY,20050718,130700,91.95,91.97,91.95,91.97
CADJPY,20050718,130800,91.97,91.97,91.96,91.96
CADJPY,20050718,130900,91.96,91.96,91.92,91.92
CADJPY,20050718,131000,91.93,91.94,91.93,91.94
CADJPY,20050718,131100,91.94,91.94,91.94,91.94
CADJPY,20050718,131200,91.94,91.94,91.94,91.94
CADJPY,20050718,131300,91.95,91.95,91.95,91.95
CADJPY,20050718,131400,91.95,91.96,91.95,91.95
CADJPY,20050718,131500,91.95,91.95,91.95,91.95
CADJPY,20050718,131600,91.94,91.94,91.94,91.94
CADJPY,20050718,131700,91.93,91.94,91.93,91.94
CADJPY,20050718,131800,91.94,91.94,91.91,91.91
CADJPY,20050718,131900,91.93,91.96,91.93,91.96
CADJPY,20050718,132000,91.95,91.95,91.95,91.95
CADJPY,20050718,132100,91.95,91.95,91.93,91.94
CADJPY,20050718,132200,91.95,91.96,91.94,91.94
CADJPY,20050718,132300,91.94,91.95,91.94,91.95
CADJPY,20050718,132400,91.95,91.96,91.95,91.96
CADJPY,20050718,132500,91.96,91.97,91.96,91.96
CADJPY,20050718,132600,91.96,91.96,91.96,91.96
CADJPY,20050718,132700,91.96,91.96,91.96,91.96
CADJPY,20050718,132800,91.95,91.96,91.94,91.96
CADJPY,20050718,132900,91.96,91.96,91.94,91.94
CADJPY,20050718,133000,91.93,91.93,91.93,91.93
CADJPY,20050718,133100,91.93,91.94,91.92,91.94
CADJPY,20050718,133200,91.94,91.94,91.94,91.94
CADJPY,20050718,133300,91.94,91.94,91.94,91.94
CADJPY,20050718,133400,91.94,91.95,91.94,91.95
CADJPY,20050718,133500,91.96,91.97,91.96,91.97
CADJPY,20050718,133600,91.97,91.98,91.97,91.98
CADJPY,20050718,133700,91.98,91.98,91.98,91.98
CADJPY,20050718,133800,91.98,91.98,91.97,91.97
CADJPY,20050718,133900,91.97,91.97,91.96,91.96
CADJPY,20050718,134000,91.97,92.01,91.97,92.01
CADJPY,20050718,134100,92.01,92.01,91.99,92.00
CADJPY,20050718,134200,92.00,92.01,92.00,92.00
CADJPY,20050718,134300,92.01,92.01,92.01,92.01
CADJPY,20050718,134400,92.01,92.01,92.00,92.01
CADJPY,20050718,134500,92.02,92.06,92.02,92.06
CADJPY,20050718,134600,92.07,92.07,92.07,92.07
CADJPY,20050718,134700,92.07,92.07,92.06,92.06
CADJPY,20050718,134800,92.06,92.06,92.06,92.06
CADJPY,20050718,134900,92.06,92.07,92.06,92.07
CADJPY,20050718,135000,92.07,92.07,92.07,92.07
CADJPY,20050718,135100,92.08,92.09,92.08,92.09
CADJPY,20050718,135200,92.10,92.10,92.09,92.09
CADJPY,20050718,135300,92.08,92.08,92.06,92.06
CADJPY,20050718,135400,92.07,92.07,92.06,92.06
CADJPY,20050718,135500,92.06,92.07,92.06,92.07
CADJPY,20050718,135600,92.07,92.07,92.07,92.07
CADJPY,20050718,135700,92.06,92.07,92.06,92.07
CADJPY,20050718,135800,92.07,92.07,92.06,92.06
CADJPY,20050718,135900,92.06,92.08,92.06,92.08
CADJPY,20050718,140000,92.08,92.09,92.08,92.09
CADJPY,20050718,140100,92.09,92.09,92.09,92.09
CADJPY,20050718,140200,92.09,92.09,92.09,92.09
CADJPY,20050718,140300,92.09,92.09,92.09,92.09
CADJPY,20050718,140400,92.09,92.10,92.09,92.09
CADJPY,20050718,140500,92.10,92.11,92.10,92.11
CADJPY,20050718,140600,92.10,92.11,92.09,92.11
CADJPY,20050718,140700,92.11,92.11,92.11,92.11
CADJPY,20050718,140800,92.11,92.11,92.11,92.11
CADJPY,20050718,140900,92.11,92.11,92.10,92.10
CADJPY,20050718,141000,92.10,92.10,92.10,92.10
CADJPY,20050718,141100,92.10,92.10,92.09,92.10
CADJPY,20050718,141200,92.10,92.11,92.10,92.10
CADJPY,20050718,141300,92.09,92.09,92.08,92.08
CADJPY,20050718,141400,92.09,92.09,92.08,92.08
CADJPY,20050718,141500,92.08,92.08,92.07,92.08
CADJPY,20050718,141600,92.08,92.08,92.06,92.06
CADJPY,20050718,141700,92.05,92.07,92.05,92.07
CADJPY,20050718,141800,92.07,92.08,92.07,92.08
CADJPY,20050718,141900,92.08,92.09,92.08,92.09
CADJPY,20050718,142000,92.10,92.11,92.10,92.11
CADJPY,20050718,142100,92.11,92.11,92.10,92.11
CADJPY,20050718,142200,92.11,92.11,92.09,92.09
CADJPY,20050718,142300,92.10,92.10,92.10,92.10
CADJPY,20050718,142400,92.11,92.11,92.08,92.08
CADJPY,20050718,142500,92.08,92.08,92.07,92.07
CADJPY,20050718,142600,92.07,92.09,92.07,92.09
CADJPY,20050718,142700,92.08,92.09,92.08,92.09
CADJPY,20050718,142800,92.08,92.09,92.08,92.09
CADJPY,20050718,142900,92.09,92.09,92.09,92.09
CADJPY,20050718,143000,92.09,92.09,92.04,92.04
CADJPY,20050718,143100,92.05,92.05,92.04,92.04
CADJPY,20050718,143200,92.05,92.05,92.05,92.05
CADJPY,20050718,143300,92.05,92.06,92.05,92.05
CADJPY,20050718,143400,92.04,92.04,92.02,92.02
CADJPY,20050718,143500,92.02,92.02,92.02,92.02
CADJPY,20050718,143600,92.02,92.03,92.02,92.03
CADJPY,20050718,143700,92.03,92.03,92.03,92.03
CADJPY,20050718,143800,92.04,92.05,92.04,92.05
CADJPY,20050718,143900,92.05,92.05,92.04,92.05
CADJPY,20050718,144000,92.05,92.05,92.04,92.04
CADJPY,20050718,144100,92.03,92.04,92.03,92.04
CADJPY,20050718,144200,92.04,92.04,92.04,92.04
CADJPY,20050718,144300,92.03,92.03,92.02,92.03
CADJPY,20050718,144400,92.03,92.03,92.02,92.02
CADJPY,20050718,144500,92.03,92.04,92.03,92.04
CADJPY,20050718,144600,92.05,92.06,92.05,92.05
CADJPY,20050718,144700,92.06,92.07,92.06,92.06
CADJPY,20050718,144800,92.06,92.07,92.06,92.07
CADJPY,20050718,144900,92.06,92.08,92.06,92.08
CADJPY,20050718,145000,92.09,92.10,92.09,92.09
CADJPY,20050718,145100,92.08,92.09,92.08,92.09
CADJPY,20050718,145200,92.08,92.08,92.08,92.08
CADJPY,20050718,145300,92.08,92.08,92.06,92.06
CADJPY,20050718,145400,92.06,92.06,92.05,92.06
CADJPY,20050718,145500,92.06,92.07,92.05,92.07
CADJPY,20050718,145600,92.07,92.08,92.07,92.08
CADJPY,20050718,145700,92.08,92.08,92.07,92.08
CADJPY,20050718,145800,92.09,92.10,92.09,92.10
CADJPY,20050718,145900,92.10,92.10,92.10,92.10
CADJPY,20050718,150000,92.09,92.09,92.08,92.08
CADJPY,20050718,150100,92.09,92.12,92.09,92.12
CADJPY,20050718,150200,92.12,92.14,92.12,92.14
CADJPY,20050718,150300,92.14,92.14,92.13,92.13
CADJPY,20050718,150400,92.12,92.15,92.11,92.15
CADJPY,20050718,150500,92.16,92.16,92.15,92.15
CADJPY,20050718,150600,92.15,92.15,92.13,92.13
CADJPY,20050718,150700,92.13,92.14,92.13,92.14
CADJPY,20050718,150800,92.15,92.16,92.15,92.16
CADJPY,20050718,150900,92.16,92.18,92.16,92.18
CADJPY,20050718,151000,92.18,92.18,92.17,92.17
CADJPY,20050718,151100,92.17,92.17,92.15,92.15
CADJPY,20050718,151200,92.15,92.15,92.15,92.15
CADJPY,20050718,151300,92.15,92.15,92.15,92.15
CADJPY,20050718,151400,92.14,92.14,92.14,92.14
CADJPY,20050718,151500,92.14,92.15,92.13,92.15
CADJPY,20050718,151600,92.14,92.16,92.14,92.16
CADJPY,20050718,151700,92.16,92.17,92.16,92.16
CADJPY,20050718,151800,92.16,92.16,92.14,92.14
CADJPY,20050718,151900,92.13,92.13,92.11,92.11
CADJPY,20050718,152000,92.11,92.11,92.09,92.09
CADJPY,20050718,152100,92.09,92.09,92.09,92.09
CADJPY,20050718,152200,92.10,92.10,92.10,92.10
CADJPY,20050718,152300,92.10,92.10,92.09,92.10
CADJPY,20050718,152400,92.10,92.10,92.09,92.09
CADJPY,20050718,152500,92.09,92.09,92.07,92.07
CADJPY,20050718,152600,92.08,92.09,92.08,92.08
CADJPY,20050718,152700,92.08,92.08,92.06,92.06
CADJPY,20050718,152800,92.06,92.06,92.05,92.05
CADJPY,20050718,152900,92.04,92.04,92.03,92.03
CADJPY,20050718,153000,92.03,92.04,92.03,92.03
CADJPY,20050718,153100,92.03,92.04,92.03,92.04
CADJPY,20050718,153200,92.04,92.04,92.03,92.03
CADJPY,20050718,153300,92.03,92.03,92.02,92.02
CADJPY,20050718,153400,92.02,92.02,92.00,92.01
CADJPY,20050718,153500,92.01,92.02,92.01,92.01
CADJPY,20050718,153600,92.00,92.00,91.99,91.99
CADJPY,20050718,153700,91.99,91.99,91.98,91.98
CADJPY,20050718,153800,91.97,91.99,91.97,91.99
CADJPY,20050718,153900,91.98,91.98,91.93,91.93
CADJPY,20050718,154000,91.93,91.97,91.93,91.97
CADJPY,20050718,154100,91.97,91.97,91.97,91.97
CADJPY,20050718,154200,91.98,91.98,91.97,91.97
CADJPY,20050718,154300,91.96,91.96,91.94,91.94
CADJPY,20050718,154400,91.94,91.95,91.94,91.95
CADJPY,20050718,154500,91.94,91.95,91.94,91.95
CADJPY,20050718,154600,91.96,91.96,91.96,91.96
CADJPY,20050718,154700,91.95,91.98,91.95,91.98
CADJPY,20050718,154800,91.98,91.98,91.97,91.97
CADJPY,20050718,154900,91.97,91.98,91.97,91.98
CADJPY,20050718,155000,91.98,91.98,91.97,91.97
CADJPY,20050718,155100,91.97,91.98,91.97,91.98
CADJPY,20050718,155200,91.98,91.99,91.98,91.99
CADJPY,20050718,155300,91.99,91.99,91.98,91.98
CADJPY,20050718,155400,91.98,91.98,91.98,91.98
CADJPY,20050718,155500,91.99,91.99,91.98,91.98
CADJPY,20050718,155600,91.97,91.97,91.97,91.97
CADJPY,20050718,155700,91.96,91.96,91.93,91.93
CADJPY,20050718,155800,91.93,91.95,91.93,91.95
CADJPY,20050718,155900,91.96,91.96,91.95,91.95
CADJPY,20050718,160000,91.96,91.96,91.96,91.96
CADJPY,20050718,160100,91.97,91.97,91.96,91.96
CADJPY,20050718,160200,91.96,91.96,91.95,91.96
CADJPY,20050718,160300,91.95,91.95,91.93,91.93
CADJPY,20050718,160400,91.93,91.93,91.92,91.93
CADJPY,20050718,160500,91.94,91.95,91.93,91.93
CADJPY,20050718,160600,91.93,91.93,91.93,91.93
CADJPY,20050718,160700,91.93,91.93,91.93,91.93
CADJPY,20050718,160800,91.93,91.93,91.92,91.92
CADJPY,20050718,160900,91.93,91.93,91.93,91.93
CADJPY,20050718,161000,91.94,91.95,91.94,91.95
CADJPY,20050718,161100,91.94,91.96,91.94,91.96
CADJPY,20050718,161200,91.96,91.96,91.96,91.96
CADJPY,20050718,161300,91.95,91.95,91.94,91.94
CADJPY,20050718,161400,91.93,91.93,91.93,91.93
CADJPY,20050718,161500,91.93,91.93,91.91,91.91
CADJPY,20050718,161600,91.92,91.92,91.91,91.91
CADJPY,20050718,161700,91.91,91.91,91.90,91.90
CADJPY,20050718,161800,91.89,91.89,91.88,91.88
CADJPY,20050718,161900,91.89,91.90,91.89,91.90
CADJPY,20050718,162000,91.90,91.91,91.90,91.91
CADJPY,20050718,162100,91.92,91.92,91.91,91.91
CADJPY,20050718,162200,91.92,91.93,91.92,91.93
CADJPY,20050718,162300,91.93,91.93,91.93,91.93
CADJPY,20050718,162400,91.93,91.93,91.92,91.92
CADJPY,20050718,162500,91.92,91.93,91.92,91.93
CADJPY,20050718,162600,91.93,91.93,91.93,91.93
CADJPY,20050718,162700,91.93,91.93,91.91,91.92
CADJPY,20050718,162800,91.93,91.95,91.93,91.95
CADJPY,20050718,162900,91.96,91.99,91.96,91.99
CADJPY,20050718,163000,91.98,91.98,91.97,91.97
CADJPY,20050718,163100,91.97,91.97,91.96,91.96
CADJPY,20050718,163200,91.96,91.96,91.95,91.95
CADJPY,20050718,163300,91.96,91.96,91.95,91.95
CADJPY,20050718,163400,91.96,91.96,91.95,91.95
CADJPY,20050718,163500,91.96,91.97,91.94,91.94
CADJPY,20050718,163600,91.93,91.94,91.92,91.92
CADJPY,20050718,163700,91.92,91.92,91.91,91.91
CADJPY,20050718,163800,91.90,91.90,91.89,91.89
CADJPY,20050718,163900,91.89,91.89,91.88,91.89
CADJPY,20050718,164000,91.88,91.88,91.84,91.84
CADJPY,20050718,164100,91.85,91.85,91.83,91.83
CADJPY,20050718,164200,91.82,91.82,91.80,91.80
CADJPY,20050718,164300,91.80,91.80,91.79,91.80
CADJPY,20050718,164400,91.80,91.81,91.80,91.81
CADJPY,20050718,164500,91.81,91.82,91.81,91.82
CADJPY,20050718,164600,91.82,91.84,91.82,91.84
CADJPY,20050718,164700,91.84,91.84,91.81,91.82
CADJPY,20050718,164800,91.82,91.82,91.80,91.80
CADJPY,20050718,164900,91.80,91.82,91.80,91.82
CADJPY,20050718,165000,91.82,91.82,91.81,91.81
CADJPY,20050718,165100,91.81,91.81,91.79,91.79
CADJPY,20050718,165200,91.78,91.79,91.78,91.79
CADJPY,20050718,165300,91.80,91.80,91.78,91.79
CADJPY,20050718,165400,91.79,91.79,91.78,91.78
CADJPY,20050718,165500,91.77,91.79,91.77,91.79
CADJPY,20050718,165600,91.79,91.80,91.79,91.80
CADJPY,20050718,165700,91.80,91.80,91.80,91.80
CADJPY,20050718,165800,91.80,91.80,91.78,91.78
CADJPY,20050718,165900,91.78,91.79,91.78,91.79
CADJPY,20050718,170000,91.79,91.79,91.77,91.78
CADJPY,20050718,170100,91.79,91.79,91.78,91.78
CADJPY,20050718,170200,91.79,91.80,91.79,91.80
CADJPY,20050718,170300,91.80,91.81,91.80,91.80
CADJPY,20050718,170400,91.80,91.81,91.80,91.81
CADJPY,20050718,170500,91.81,91.81,91.79,91.79
CADJPY,20050718,170600,91.79,91.80,91.79,91.80
CADJPY,20050718,170700,91.80,91.80,91.80,91.80
CADJPY,20050718,170800,91.79,91.80,91.79,91.80
CADJPY,20050718,170900,91.81,91.81,91.79,91.79
CADJPY,20050718,171000,91.79,91.79,91.78,91.78
CADJPY,20050718,171100,91.78,91.78,91.77,91.77
CADJPY,20050718,171200,91.77,91.77,91.75,91.76
CADJPY,20050718,171300,91.76,91.80,91.76,91.80
CADJPY,20050718,171400,91.80,91.80,91.78,91.78
CADJPY,20050718,171500,91.78,91.78,91.77,91.77
CADJPY,20050718,171600,91.77,91.77,91.76,91.76
CADJPY,20050718,171700,91.75,91.75,91.75,91.75
CADJPY,20050718,171800,91.75,91.76,91.75,91.76
CADJPY,20050718,171900,91.77,91.81,91.77,91.80
CADJPY,20050718,172000,91.79,91.81,91.79,91.81
CADJPY,20050718,172100,91.81,91.83,91.81,91.83
CADJPY,20050718,172200,91.82,91.82,91.82,91.82
CADJPY,20050718,172300,91.82,91.82,91.80,91.80
CADJPY,20050718,172400,91.81,91.84,91.81,91.84
CADJPY,20050718,172500,91.84,91.85,91.84,91.84
CADJPY,20050718,172600,91.84,91.85,91.84,91.85
CADJPY,20050718,172700,91.86,91.89,91.86,91.89
CADJPY,20050718,172800,91.90,91.90,91.89,91.89
CADJPY,20050718,172900,91.89,91.89,91.86,91.86
CADJPY,20050718,173000,91.88,91.89,91.88,91.89
CADJPY,20050718,173100,91.88,91.88,91.88,91.88
CADJPY,20050718,173200,91.88,91.88,91.88,91.88
CADJPY,20050718,173300,91.89,91.89,91.89,91.89
CADJPY,20050718,173400,91.88,91.88,91.87,91.87
CADJPY,20050718,173500,91.87,91.88,91.85,91.85
CADJPY,20050718,173600,91.86,91.88,91.86,91.88
CADJPY,20050718,173700,91.88,91.91,91.88,91.91
CADJPY,20050718,173800,91.91,91.96,91.91,91.96
CADJPY,20050718,173900,91.97,91.97,91.96,91.96
CADJPY,20050718,174000,91.96,91.96,91.96,91.96
CADJPY,20050718,174100,91.96,91.96,91.93,91.94
CADJPY,20050718,174200,91.94,91.94,91.93,91.93
CADJPY,20050718,174300,91.93,91.93,91.90,91.90
CADJPY,20050718,174400,91.90,91.90,91.90,91.90
CADJPY,20050718,174500,91.91,91.91,91.89,91.89
CADJPY,20050718,174600,91.89,91.90,91.89,91.90
CADJPY,20050718,174700,91.90,91.90,91.90,91.90
CADJPY,20050718,174800,91.90,91.93,91.90,91.93
CADJPY,20050718,174900,91.93,91.93,91.91,91.91
CADJPY,20050718,175000,91.90,91.90,91.89,91.89
CADJPY,20050718,175100,91.89,91.89,91.88,91.88
CADJPY,20050718,175200,91.88,91.88,91.86,91.86
CADJPY,20050718,175300,91.87,91.87,91.85,91.85
CADJPY,20050718,175400,91.85,91.85,91.85,91.85
CADJPY,20050718,175500,91.84,91.84,91.84,91.84
CADJPY,20050718,175600,91.85,91.85,91.82,91.82
CADJPY,20050718,175700,91.81,91.81,91.80,91.80
CADJPY,20050718,175800,91.81,91.85,91.81,91.85
CADJPY,20050718,175900,91.85,91.85,91.84,91.84
CADJPY,20050718,180000,91.83,91.83,91.79,91.79
CADJPY,20050718,180100,91.79,91.82,91.79,91.82
CADJPY,20050718,180200,91.83,91.83,91.83,91.83
CADJPY,20050718,180300,91.82,91.82,91.80,91.80
CADJPY,20050718,180400,91.81,91.85,91.81,91.85
CADJPY,20050718,180500,91.85,91.86,91.85,91.86
CADJPY,20050718,180600,91.88,91.89,91.88,91.89
CADJPY,20050718,180700,91.91,91.97,91.91,91.97
CADJPY,20050718,180800,91.97,91.97,91.96,91.96
CADJPY,20050718,180900,91.96,92.00,91.96,91.99
CADJPY,20050718,181000,91.99,91.99,91.96,91.97
CADJPY,20050718,181100,91.98,92.01,91.98,92.01
CADJPY,20050718,181200,92.00,92.00,91.99,91.99
CADJPY,20050718,181300,91.98,91.98,91.97,91.97
CADJPY,20050718,181400,91.97,91.98,91.97,91.97
CADJPY,20050718,181500,91.97,91.97,91.94,91.94
CADJPY,20050718,181600,91.94,91.94,91.94,91.94
CADJPY,20050718,181700,91.94,91.94,91.94,91.94
CADJPY,20050718,181800,91.95,91.96,91.95,91.96
CADJPY,20050718,181900,91.95,91.95,91.95,91.95
CADJPY,20050718,182000,91.95,91.95,91.94,91.94
CADJPY,20050718,182100,91.94,91.94,91.93,91.93
CADJPY,20050718,182200,91.93,91.93,91.90,91.90
CADJPY,20050718,182300,91.90,91.90,91.88,91.88
CADJPY,20050718,182400,91.87,91.87,91.85,91.85
CADJPY,20050718,182500,91.86,91.86,91.86,91.86
CADJPY,20050718,182600,91.86,91.86,91.86,91.86
CADJPY,20050718,182700,91.86,91.86,91.83,91.83
CADJPY,20050718,182800,91.82,91.82,91.81,91.82
CADJPY,20050718,182900,91.83,91.83,91.82,91.82
CADJPY,20050718,183000,91.83,91.85,91.83,91.85
CADJPY,20050718,183100,91.84,91.84,91.82,91.82
CADJPY,20050718,183200,91.81,91.82,91.81,91.82
CADJPY,20050718,183300,91.82,91.83,91.82,91.83
CADJPY,20050718,183400,91.83,91.83,91.83,91.83
CADJPY,20050718,183500,91.83,91.83,91.82,91.83
CADJPY,20050718,183600,91.83,91.84,91.83,91.84
CADJPY,20050718,183700,91.84,91.85,91.84,91.85
CADJPY,20050718,183800,91.84,91.84,91.84,91.84
CADJPY,20050718,183900,91.84,91.85,91.84,91.85
CADJPY,20050718,184000,91.85,91.86,91.85,91.86
CADJPY,20050718,184100,91.86,91.87,91.85,91.85
CADJPY,20050718,184200,91.85,91.86,91.85,91.86
CADJPY,20050718,184300,91.85,91.85,91.84,91.85
CADJPY,20050718,184400,91.87,91.88,91.86,91.86
CADJPY,20050718,184500,91.86,91.88,91.86,91.88
CADJPY,20050718,184600,91.88,91.88,91.88,91.88
CADJPY,20050718,184700,91.88,91.88,91.87,91.87
CADJPY,20050718,184800,91.87,91.87,91.87,91.87
CADJPY,20050718,184900,91.87,91.87,91.86,91.86
CADJPY,20050718,185000,91.85,91.85,91.83,91.83
CADJPY,20050718,185100,91.82,91.82,91.82,91.82
CADJPY,20050718,185200,91.82,91.83,91.82,91.83
CADJPY,20050718,185300,91.83,91.83,91.83,91.83
CADJPY,20050718,185400,91.84,91.84,91.84,91.84
CADJPY,20050718,185500,91.84,91.85,91.84,91.84
CADJPY,20050718,185600,91.84,91.85,91.84,91.85
CADJPY,20050718,185700,91.84,91.84,91.84,91.84
CADJPY,20050718,185800,91.84,91.85,91.83,91.85
CADJPY,20050718,185900,91.85,91.85,91.85,91.85
CADJPY,20050718,190000,91.85,91.86,91.85,91.86
CADJPY,20050718,190100,91.86,91.88,91.86,91.88
CADJPY,20050718,190200,91.88,91.88,91.86,91.87
CADJPY,20050718,190300,91.88,91.88,91.85,91.85
CADJPY,20050718,190400,91.84,91.84,91.81,91.81
CADJPY,20050718,190500,91.80,91.80,91.79,91.79
CADJPY,20050718,190600,91.81,91.81,91.80,91.80
CADJPY,20050718,190700,91.80,91.80,91.79,91.79
CADJPY,20050718,190800,91.78,91.78,91.76,91.77
CADJPY,20050718,190900,91.77,91.78,91.77,91.78
CADJPY,20050718,191000,91.78,91.79,91.78,91.78
CADJPY,20050718,191100,91.78,91.79,91.78,91.78
CADJPY,20050718,191200,91.78,91.78,91.74,91.74
CADJPY,20050718,191300,91.74,91.75,91.74,91.75
CADJPY,20050718,191400,91.75,91.76,91.75,91.76
CADJPY,20050718,191500,91.75,91.76,91.75,91.76
CADJPY,20050718,191600,91.76,91.76,91.76,91.76
CADJPY,20050718,191700,91.75,91.75,91.75,91.75
CADJPY,20050718,191800,91.76,91.76,91.75,91.76
CADJPY,20050718,191900,91.76,91.77,91.76,91.77
CADJPY,20050718,192000,91.78,91.78,91.78,91.78
CADJPY,20050718,192100,91.78,91.78,91.77,91.77
CADJPY,20050718,192200,91.77,91.79,91.76,91.79
CADJPY,20050718,192300,91.79,91.80,91.79,91.80
CADJPY,20050718,192400,91.80,91.80,91.80,91.80
CADJPY,20050718,192500,91.80,91.80,91.79,91.79
CADJPY,20050718,192600,91.79,91.80,91.79,91.80
CADJPY,20050718,192700,91.80,91.82,91.80,91.82
CADJPY,20050718,192800,91.82,91.82,91.82,91.82
CADJPY,20050718,192900,91.83,91.83,91.83,91.83
CADJPY,20050718,193000,91.83,91.83,91.82,91.82
CADJPY,20050718,193100,91.82,91.82,91.82,91.82
CADJPY,20050718,193200,91.82,91.82,91.81,91.82
CADJPY,20050718,193300,91.82,91.83,91.82,91.83
CADJPY,20050718,193400,91.83,91.83,91.83,91.83
CADJPY,20050718,193500,91.83,91.83,91.83,91.83
CADJPY,20050718,193600,91.83,91.83,91.83,91.83
CADJPY,20050718,193700,91.83,91.83,91.82,91.82
CADJPY,20050718,193800,91.82,91.83,91.82,91.83
CADJPY,20050718,193900,91.83,91.83,91.83,91.83
CADJPY,20050718,194000,91.83,91.83,91.82,91.82
CADJPY,20050718,194100,91.82,91.82,91.82,91.82
CADJPY,20050718,194200,91.82,91.82,91.82,91.82
CADJPY,20050718,194300,91.82,91.82,91.82,91.82
CADJPY,20050718,194400,91.82,91.82,91.82,91.82
CADJPY,20050718,194500,91.82,91.83,91.82,91.83
CADJPY,20050718,194600,91.83,91.83,91.82,91.82
CADJPY,20050718,194700,91.82,91.82,91.81,91.81
CADJPY,20050718,194800,91.80,91.80,91.79,91.79
CADJPY,20050718,194900,91.79,91.80,91.79,91.80
CADJPY,20050718,195000,91.80,91.80,91.79,91.79
CADJPY,20050718,195100,91.79,91.79,91.78,91.78
CADJPY,20050718,195200,91.77,91.78,91.77,91.78
CADJPY,20050718,195300,91.78,91.78,91.78,91.78
CADJPY,20050718,195400,91.79,91.79,91.79,91.79
CADJPY,20050718,195500,91.79,91.79,91.78,91.79
CADJPY,20050718,195600,91.78,91.79,91.78,91.79
CADJPY,20050718,195700,91.79,91.79,91.79,91.79
CADJPY,20050718,195800,91.79,91.79,91.77,91.77
CADJPY,20050718,195900,91.76,91.76,91.75,91.75
CADJPY,20050718,200000,91.74,91.76,91.74,91.76
CADJPY,20050718,200100,91.76,91.77,91.76,91.77
CADJPY,20050718,200200,91.77,91.77,91.76,91.76
CADJPY,20050718,200300,91.76,91.76,91.76,91.76
CADJPY,20050718,200400,91.76,91.76,91.75,91.75
CADJPY,20050718,200500,91.75,91.75,91.75,91.75
CADJPY,20050718,200600,91.75,91.76,91.75,91.76
CADJPY,20050718,200700,91.76,91.76,91.76,91.76
CADJPY,20050718,200800,91.76,91.77,91.76,91.77
CADJPY,20050718,200900,91.77,91.78,91.77,91.77
CADJPY,20050718,201000,91.76,91.77,91.76,91.77
CADJPY,20050718,201100,91.76,91.76,91.76,91.76
CADJPY,20050718,201200,91.76,91.76,91.75,91.75
CADJPY,20050718,201300,91.74,91.76,91.74,91.76
CADJPY,20050718,201400,91.77,91.78,91.77,91.78
CADJPY,20050718,201500,91.78,91.78,91.78,91.78
CADJPY,20050718,201600,91.78,91.78,91.78,91.78
CADJPY,20050718,201700,91.78,91.78,91.77,91.77
CADJPY,20050718,201800,91.76,91.79,91.76,91.79
CADJPY,20050718,201900,91.79,91.80,91.79,91.80
CADJPY,20050718,202000,91.80,91.80,91.79,91.80
CADJPY,20050718,202100,91.81,91.82,91.81,91.82
CADJPY,20050718,202200,91.81,91.81,91.80,91.80
CADJPY,20050718,202300,91.81,91.85,91.81,91.85
CADJPY,20050718,202400,91.85,91.86,91.85,91.86
CADJPY,20050718,202500,91.86,91.86,91.86,91.86
CADJPY,20050718,202600,91.87,91.89,91.87,91.89
CADJPY,20050718,202700,91.89,91.92,91.89,91.92
CADJPY,20050718,202800,91.93,91.95,91.93,91.94
CADJPY,20050718,202900,91.94,91.94,91.94,91.94
CADJPY,20050718,203000,91.94,91.94,91.92,91.92
CADJPY,20050718,203100,91.92,91.92,91.92,91.92
CADJPY,20050718,203200,91.91,91.91,91.90,91.90
CADJPY,20050718,203300,91.89,91.89,91.88,91.88
CADJPY,20050718,203400,91.88,91.93,91.88,91.93
CADJPY,20050718,203500,91.93,91.93,91.92,91.92
CADJPY,20050718,203600,91.91,91.91,91.91,91.91
CADJPY,20050718,203700,91.91,91.96,91.91,91.96
CADJPY,20050718,203800,91.97,91.97,91.96,91.96
CADJPY,20050718,203900,91.96,91.96,91.95,91.95
CADJPY,20050718,204000,91.95,91.95,91.94,91.94
CADJPY,20050718,204100,91.94,91.94,91.94,91.94
CADJPY,20050718,204200,91.93,91.93,91.93,91.93
CADJPY,20050718,204300,91.93,91.93,91.92,91.92
CADJPY,20050718,204400,91.93,91.93,91.92,91.92
CADJPY,20050718,204500,91.93,91.94,91.93,91.94
CADJPY,20050718,204600,91.95,91.95,91.94,91.94
CADJPY,20050718,204700,91.94,91.95,91.93,91.93
CADJPY,20050718,204800,91.93,91.94,91.93,91.94
CADJPY,20050718,204900,91.94,91.95,91.94,91.95
CADJPY,20050718,205000,91.95,91.95,91.95,91.95
CADJPY,20050718,205100,91.96,91.96,91.95,91.95
CADJPY,20050718,205200,91.95,91.95,91.94,91.95
CADJPY,20050718,205300,91.95,91.96,91.95,91.96
CADJPY,20050718,205400,91.95,91.95,91.94,91.94
CADJPY,20050718,205500,91.94,91.95,91.94,91.95
CADJPY,20050718,205600,91.94,91.94,91.94,91.94
CADJPY,20050718,205700,91.94,91.95,91.94,91.95
CADJPY,20050718,205800,91.95,91.96,91.94,91.94
CADJPY,20050718,205900,91.94,91.94,91.92,91.92
CADJPY,20050718,210000,91.91,91.91,91.88,91.88
CADJPY,20050718,210100,91.88,91.90,91.88,91.90
CADJPY,20050718,210200,91.90,91.90,91.89,91.89
CADJPY,20050718,210300,91.90,91.93,91.90,91.93
CADJPY,20050718,210400,91.94,91.98,91.94,91.98
CADJPY,20050718,210500,91.99,92.00,91.99,92.00
CADJPY,20050718,210600,92.00,92.00,91.99,91.99
CADJPY,20050718,210700,91.99,91.99,91.99,91.99
CADJPY,20050718,210800,91.99,91.99,91.99,91.99
CADJPY,20050718,210900,91.98,91.98,91.98,91.98
CADJPY,20050718,211000,91.98,91.98,91.98,91.98
CADJPY,20050718,211100,91.98,91.98,91.98,91.98
CADJPY,20050718,211200,91.98,91.98,91.97,91.97
CADJPY,20050718,211300,91.97,91.97,91.97,91.97
CADJPY,20050718,211400,91.97,91.98,91.97,91.98
CADJPY,20050718,211500,91.98,91.99,91.98,91.99
CADJPY,20050718,211600,91.99,91.99,91.98,91.98
CADJPY,20050718,211700,91.98,91.99,91.98,91.99
CADJPY,20050718,211800,91.99,91.99,91.99,91.99
CADJPY,20050718,211900,91.99,91.99,91.99,91.99
CADJPY,20050718,212000,91.99,91.99,91.99,91.99
CADJPY,20050718,212100,91.99,92.00,91.99,92.00
CADJPY,20050718,212200,92.00,92.00,92.00,92.00
CADJPY,20050718,212300,92.00,92.00,91.99,91.99
CADJPY,20050718,212400,91.99,92.00,91.99,92.00
CADJPY,20050718,212500,91.99,91.99,91.98,91.98
CADJPY,20050718,212600,91.98,91.98,91.97,91.97
CADJPY,20050718,212700,91.97,91.97,91.96,91.96
CADJPY,20050718,212800,91.96,91.96,91.94,91.94
CADJPY,20050718,212900,91.94,91.94,91.94,91.94
CADJPY,20050718,213000,91.95,91.96,91.95,91.96
CADJPY,20050718,213100,91.96,91.96,91.95,91.95
CADJPY,20050718,213200,91.95,91.95,91.95,91.95
CADJPY,20050718,213300,91.96,91.96,91.96,91.96
CADJPY,20050718,213400,91.96,91.97,91.96,91.97
CADJPY,20050718,213500,91.97,91.98,91.97,91.98
CADJPY,20050718,213600,91.98,91.98,91.98,91.98
CADJPY,20050718,213700,91.97,91.97,91.97,91.97
CADJPY,20050718,213800,91.96,91.96,91.96,91.96
CADJPY,20050718,213900,91.96,91.97,91.96,91.97
CADJPY,20050718,214000,91.97,91.97,91.97,91.97
CADJPY,20050718,214100,91.97,91.97,91.94,91.94
CADJPY,20050718,214200,91.94,91.94,91.94,91.94
CADJPY,20050718,214300,91.95,91.96,91.95,91.96
CADJPY,20050718,214400,91.95,91.95,91.93,91.93
CADJPY,20050718,214500,91.93,91.93,91.91,91.91
CADJPY,20050718,214600,91.91,91.91,91.91,91.91
CADJPY,20050718,214700,91.91,91.91,91.91,91.91
CADJPY,20050718,214800,91.91,91.92,91.91,91.92
CADJPY,20050718,214900,91.92,91.92,91.91,91.91
CADJPY,20050718,215000,91.91,91.91,91.90,91.90
CADJPY,20050718,215100,91.90,91.90,91.90,91.90
CADJPY,20050718,215200,91.89,91.89,91.89,91.89
CADJPY,20050718,215300,91.89,91.89,91.89,91.89
CADJPY,20050718,215400,91.89,91.89,91.89,91.89
CADJPY,20050718,215500,91.89,91.90,91.89,91.90
CADJPY,20050718,215600,91.90,91.90,91.90,91.90
CADJPY,20050718,215700,91.90,91.92,91.90,91.92
CADJPY,20050718,215800,91.92,91.92,91.92,91.92
CADJPY,20050718,215900,91.92,91.92,91.92,91.92
CADJPY,20050718,220000,91.92,91.92,91.92,91.92
CADJPY,20050718,220100,91.92,91.92,91.92,91.92
CADJPY,20050718,220200,91.92,91.92,91.91,91.91
CADJPY,20050718,220300,91.91,91.91,91.91,91.91
CADJPY,20050718,220400,91.91,91.91,91.91,91.91
CADJPY,20050718,220500,91.91,91.91,91.91,91.91
CADJPY,20050718,220600,91.91,91.91,91.91,91.91
CADJPY,20050718,220700,91.91,91.91,91.91,91.91
CADJPY,20050718,220800,91.91,91.91,91.91,91.91
CADJPY,20050718,220900,91.91,91.91,91.91,91.91
CADJPY,20050718,221000,91.91,91.91,91.91,91.91
CADJPY,20050718,221100,91.91,91.91,91.91,91.91
CADJPY,20050718,221200,91.91,91.91,91.91,91.91
CADJPY,20050718,221300,91.91,91.91,91.91,91.91
CADJPY,20050718,221400,91.92,91.92,91.92,91.92
CADJPY,20050718,221500,91.92,91.92,91.91,91.91
CADJPY,20050718,221600,91.91,91.91,91.91,91.91
CADJPY,20050718,221700,91.91,91.91,91.91,91.91
CADJPY,20050718,221800,91.91,91.91,91.91,91.91
CADJPY,20050718,221900,91.91,91.91,91.91,91.91
CADJPY,20050718,222000,91.91,91.92,91.91,91.92
CADJPY,20050718,222100,91.92,91.92,91.92,91.92
CADJPY,20050718,222200,91.92,91.92,91.92,91.92
CADJPY,20050718,222300,91.92,91.92,91.91,91.91
CADJPY,20050718,222400,91.91,91.91,91.90,91.90
CADJPY,20050718,222500,91.90,91.91,91.90,91.91
CADJPY,20050718,222600,91.91,91.91,91.91,91.91
CADJPY,20050718,222700,91.91,91.91,91.91,91.91
CADJPY,20050718,222800,91.91,91.91,91.91,91.91
CADJPY,20050718,222900,91.91,91.91,91.91,91.91
CADJPY,20050718,223000,91.91,91.92,91.91,91.92
CADJPY,20050718,223100,91.91,91.91,91.91,91.91
CADJPY,20050718,223200,91.91,91.91,91.91,91.91
CADJPY,20050718,223300,91.91,91.92,91.91,91.92
CADJPY,20050718,223400,91.92,91.93,91.92,91.93
CADJPY,20050718,223500,91.93,91.93,91.93,91.93
CADJPY,20050718,223600,91.93,91.93,91.93,91.93
CADJPY,20050718,223700,91.93,91.94,91.93,91.94
CADJPY,20050718,223800,91.94,91.94,91.93,91.93
CADJPY,20050718,223900,91.93,91.93,91.93,91.93
CADJPY,20050718,224000,91.93,91.93,91.92,91.92
CADJPY,20050718,224100,91.92,91.92,91.92,91.92
CADJPY,20050718,224200,91.92,91.93,91.92,91.93
CADJPY,20050718,224300,91.93,91.94,91.93,91.94
CADJPY,20050718,224400,91.94,91.95,91.94,91.95
CADJPY,20050718,224500,91.95,91.95,91.95,91.95
CADJPY,20050718,224600,91.95,91.96,91.95,91.96
CADJPY,20050718,224700,91.97,91.99,91.97,91.99
CADJPY,20050718,224800,91.98,91.98,91.98,91.98
CADJPY,20050718,224900,91.98,91.98,91.98,91.98
CADJPY,20050718,225000,91.98,91.98,91.98,91.98
CADJPY,20050718,225100,91.98,91.98,91.98,91.98
CADJPY,20050718,225200,91.98,91.98,91.98,91.98
CADJPY,20050718,225300,91.98,91.98,91.98,91.98
CADJPY,20050718,225400,91.97,91.97,91.95,91.95
CADJPY,20050718,225500,91.95,91.97,91.95,91.97
CADJPY,20050718,225600,91.97,91.97,91.97,91.97
CADJPY,20050718,225700,91.97,91.97,91.97,91.97
CADJPY,20050718,225800,91.98,91.99,91.98,91.99
CADJPY,20050718,225900,91.99,91.99,91.99,91.99
CADJPY,20050718,230000,91.99,92.01,91.99,92.01
CADJPY,20050718,230100,92.01,92.02,92.01,92.02
CADJPY,20050718,230200,92.01,92.01,92.00,92.00
CADJPY,20050718,230300,91.99,91.99,91.99,91.99
CADJPY,20050718,230400,91.99,91.99,91.99,91.99
CADJPY,20050718,230500,91.99,91.99,91.99,91.99
CADJPY,20050718,230600,91.99,91.99,91.99,91.99
CADJPY,20050718,230700,92.00,92.02,92.00,92.02
CADJPY,20050718,230800,92.02,92.02,92.02,92.02
CADJPY,20050718,230900,92.02,92.02,92.02,92.02
CADJPY,20050718,231000,92.02,92.02,92.02,92.02
CADJPY,20050718,231100,92.02,92.02,92.02,92.02
CADJPY,20050718,231200,92.01,92.01,92.00,92.00
CADJPY,20050718,231300,92.00,92.01,92.00,92.01
CADJPY,20050718,231400,92.01,92.01,91.99,91.99
CADJPY,20050718,231500,91.99,91.99,91.99,91.99
CADJPY,20050718,231600,91.98,91.98,91.97,91.97
CADJPY,20050718,231700,91.97,91.97,91.96,91.97
CADJPY,20050718,231800,91.97,91.99,91.97,91.97
CADJPY,20050718,231900,91.97,91.97,91.96,91.96
CADJPY,20050718,232000,91.95,91.96,91.95,91.96
CADJPY,20050718,232100,91.97,91.97,91.96,91.96
CADJPY,20050718,232200,91.96,91.96,91.96,91.96
CADJPY,20050718,232300,91.97,91.97,91.97,91.97
CADJPY,20050718,232400,91.97,91.97,91.97,91.97
CADJPY,20050718,232500,91.97,91.97,91.97,91.97
CADJPY,20050718,232600,91.97,91.97,91.96,91.96
CADJPY,20050718,232700,91.96,91.98,91.96,91.98
CADJPY,20050718,232800,91.98,91.98,91.98,91.98
CADJPY,20050718,232900,91.98,91.98,91.98,91.98
CADJPY,20050718,233000,91.98,91.98,91.98,91.98
CADJPY,20050718,233100,91.98,91.98,91.98,91.98
CADJPY,20050718,233200,91.97,91.97,91.96,91.96
CADJPY,20050718,233300,91.96,91.96,91.96,91.96
CADJPY,20050718,233400,91.96,91.96,91.96,91.96
CADJPY,20050718,233500,91.96,91.96,91.96,91.96
CADJPY,20050718,233600,91.96,91.96,91.96,91.96
CADJPY,20050718,233700,91.96,91.96,91.96,91.96
CADJPY,20050718,233800,91.96,91.96,91.96,91.96
CADJPY,20050718,233900,91.96,91.97,91.96,91.97
CADJPY,20050718,234000,91.97,91.97,91.96,91.96
CADJPY,20050718,234100,91.96,91.96,91.96,91.96
CADJPY,20050718,234200,91.96,91.96,91.96,91.96
CADJPY,20050718,234300,91.96,91.97,91.96,91.97
CADJPY,20050718,234400,91.97,91.97,91.97,91.97
CADJPY,20050718,234500,91.97,91.97,91.97,91.97
CADJPY,20050718,234600,91.97,91.97,91.97,91.97
CADJPY,20050718,234700,91.97,91.97,91.96,91.96
CADJPY,20050718,234800,91.97,91.97,91.97,91.97
CADJPY,20050718,234900,91.97,91.97,91.97,91.97
CADJPY,20050718,235000,91.97,91.97,91.97,91.97
CADJPY,20050718,235100,91.97,91.98,91.97,91.98
CADJPY,20050718,235200,91.98,91.98,91.97,91.97
CADJPY,20050718,235300,91.97,91.97,91.97,91.97
CADJPY,20050718,235400,91.97,91.97,91.97,91.97
CADJPY,20050718,235500,91.97,91.97,91.97,91.97
CADJPY,20050718,235600,91.97,91.97,91.96,91.96
CADJPY,20050718,235700,91.97,91.97,91.97,91.97
CADJPY,20050718,235800,91.98,91.98,91.98,91.98
CADJPY,20050718,235900,91.98,91.98,91.98,91.98
CADJPY,20050719,000000,91.98,91.98,91.98,91.98
USDUAH,20050718,000100,4.96,4.96,4.96,4.96
USDUAH,20050718,000600,4.96,4.96,4.96,4.96
USDUAH,20050718,001100,4.96,4.96,4.96,4.96
USDUAH,20050718,001600,4.96,4.96,4.96,4.96
USDUAH,20050718,002100,4.96,4.96,4.96,4.96
USDUAH,20050718,002600,4.96,4.96,4.96,4.96
USDUAH,20050718,003100,4.96,4.96,4.96,4.96
USDUAH,20050718,003600,4.96,4.96,4.96,4.96
USDUAH,20050718,004100,4.96,4.96,4.96,4.96
USDUAH,20050718,004600,4.96,4.96,4.96,4.96
USDUAH,20050718,005100,4.96,4.96,4.96,4.96
USDUAH,20050718,005600,4.96,4.96,4.96,4.96
USDUAH,20050718,010100,4.96,4.96,4.96,4.96
USDUAH,20050718,010600,4.96,4.96,4.96,4.96
USDUAH,20050718,011100,4.96,4.96,4.96,4.96
USDUAH,20050718,011600,4.96,4.96,4.96,4.96
USDUAH,20050718,012100,4.96,4.96,4.96,4.96
USDUAH,20050718,012600,4.96,4.96,4.96,4.96
USDUAH,20050718,013100,4.96,4.96,4.96,4.96
USDUAH,20050718,013600,4.96,4.96,4.96,4.96
USDUAH,20050718,014100,4.96,4.96,4.96,4.96
USDUAH,20050718,014600,4.96,4.96,4.96,4.96
USDUAH,20050718,015100,4.96,4.96,4.96,4.96
USDUAH,20050718,015600,4.96,4.96,4.96,4.96
USDUAH,20050718,020100,4.96,4.96,4.96,4.96
USDUAH,20050718,020600,4.96,4.96,4.96,4.96
USDUAH,20050718,021100,4.96,4.96,4.96,4.96
USDUAH,20050718,021600,4.96,4.96,4.96,4.96
USDUAH,20050718,022100,4.96,4.96,4.96,4.96
USDUAH,20050718,022600,4.96,4.96,4.96,4.96
USDUAH,20050718,023100,4.96,4.96,4.96,4.96
USDUAH,20050718,023600,4.96,4.96,4.96,4.96
USDUAH,20050718,024100,4.96,4.96,4.96,4.96
USDUAH,20050718,024600,4.96,4.96,4.96,4.96
USDUAH,20050718,025100,4.96,4.96,4.96,4.96
USDUAH,20050718,025600,4.96,4.96,4.96,4.96
USDUAH,20050718,030100,4.96,4.96,4.96,4.96
USDUAH,20050718,030600,4.96,4.96,4.96,4.96
USDUAH,20050718,031100,4.96,4.96,4.96,4.96
USDUAH,20050718,031600,4.96,4.96,4.96,4.96
USDUAH,20050718,032100,4.96,4.96,4.96,4.96
USDUAH,20050718,032600,4.96,4.96,4.96,4.96
USDUAH,20050718,033100,4.96,4.96,4.96,4.96
USDUAH,20050718,033600,4.96,4.96,4.96,4.96
USDUAH,20050718,034100,4.96,4.96,4.96,4.96
USDUAH,20050718,034600,4.96,4.96,4.96,4.96
USDUAH,20050718,035100,4.96,4.96,4.96,4.96
USDUAH,20050718,035600,4.96,4.96,4.96,4.96
USDUAH,20050718,040100,4.96,4.96,4.96,4.96
USDUAH,20050718,040600,4.96,4.96,4.96,4.96
USDUAH,20050718,041100,4.96,4.96,4.96,4.96
USDUAH,20050718,041600,4.96,4.96,4.96,4.96
USDUAH,20050718,042100,4.96,4.96,4.96,4.96
USDUAH,20050718,042600,4.96,4.96,4.96,4.96
USDUAH,20050718,043100,4.96,4.96,4.96,4.96
USDUAH,20050718,043600,4.96,4.96,4.96,4.96
USDUAH,20050718,044100,4.96,4.96,4.96,4.96
USDUAH,20050718,044600,4.96,4.96,4.96,4.96
USDUAH,20050718,045100,4.96,4.96,4.96,4.96
USDUAH,20050718,045600,4.96,4.96,4.96,4.96
USDUAH,20050718,050100,4.96,4.96,4.96,4.96
USDUAH,20050718,050600,4.96,4.96,4.96,4.96
USDUAH,20050718,051100,4.96,4.96,4.96,4.96
USDUAH,20050718,051600,4.96,4.96,4.96,4.96
USDUAH,20050718,052100,4.96,4.96,4.96,4.96
USDUAH,20050718,052600,4.96,4.96,4.96,4.96
USDUAH,20050718,053100,4.96,4.96,4.96,4.96
USDUAH,20050718,053600,4.96,4.96,4.96,4.96
USDUAH,20050718,054100,4.96,4.96,4.96,4.96
USDUAH,20050718,054600,4.96,4.96,4.96,4.96
USDUAH,20050718,055100,4.96,4.96,4.96,4.96
USDUAH,20050718,055600,4.96,4.96,4.96,4.96
USDUAH,20050718,060100,4.96,4.96,4.96,4.96
USDUAH,20050718,060600,4.96,4.96,4.96,4.96
USDUAH,20050718,061100,4.96,4.96,4.96,4.96
USDUAH,20050718,061600,4.96,4.96,4.96,4.96
USDUAH,20050718,062100,4.96,4.96,4.96,4.96
USDUAH,20050718,062600,4.96,4.96,4.96,4.96
USDUAH,20050718,063100,4.96,4.96,4.96,4.96
USDUAH,20050718,063600,4.96,4.96,4.96,4.96
USDUAH,20050718,064100,4.96,4.96,4.96,4.96
USDUAH,20050718,064600,4.96,4.96,4.96,4.96
USDUAH,20050718,065200,4.96,4.96,4.96,4.96
USDUAH,20050718,065700,4.96,4.96,4.96,4.96
USDUAH,20050718,070200,4.96,4.96,4.96,4.96
USDUAH,20050718,070700,4.96,4.96,4.96,4.96
USDUAH,20050718,071200,4.96,4.96,4.96,4.96
USDUAH,20050718,071700,4.96,4.96,4.96,4.96
USDUAH,20050718,072200,4.96,4.96,4.96,4.96
USDUAH,20050718,072700,4.96,4.96,4.96,4.96
USDUAH,20050718,073200,4.96,4.96,4.96,4.96
USDUAH,20050718,073700,4.96,4.96,4.96,4.96
USDUAH,20050718,074200,4.96,4.96,4.96,4.96
USDUAH,20050718,074700,4.96,4.96,4.96,4.96
USDUAH,20050718,075200,4.96,4.96,4.96,4.96
USDUAH,20050718,075700,4.96,4.96,4.96,4.96
USDUAH,20050718,080200,4.96,4.96,4.96,4.96
USDUAH,20050718,080700,4.96,4.96,4.96,4.96
USDUAH,20050718,081100,4.97,4.97,4.97,4.97
USDUAH,20050718,081600,4.97,4.97,4.97,4.97
USDUAH,20050718,082100,4.97,4.97,4.97,4.97
USDUAH,20050718,082600,4.97,4.97,4.97,4.97
USDUAH,20050718,083100,4.97,4.97,4.97,4.97
USDUAH,20050718,083600,4.97,4.97,4.97,4.97
USDUAH,20050718,084100,4.97,4.97,4.97,4.97
USDUAH,20050718,084600,4.97,4.97,4.97,4.97
USDUAH,20050718,085100,4.97,4.97,4.97,4.97
USDUAH,20050718,085600,4.97,4.97,4.97,4.97
USDUAH,20050718,090100,4.97,4.97,4.97,4.97
USDUAH,20050718,090600,4.97,4.97,4.97,4.97
USDUAH,20050718,091100,4.97,4.97,4.97,4.97
USDUAH,20050718,091600,4.97,4.97,4.97,4.97
USDUAH,20050718,092100,4.97,4.97,4.97,4.97
USDUAH,20050718,092600,4.97,4.97,4.97,4.97
USDUAH,20050718,093100,4.97,4.97,4.97,4.97
USDUAH,20050718,093600,4.97,4.97,4.97,4.97
USDUAH,20050718,094100,4.97,4.97,4.97,4.97
USDUAH,20050718,094600,4.97,4.97,4.97,4.97
USDUAH,20050718,095100,4.97,4.97,4.97,4.97
USDUAH,20050718,095600,4.97,4.97,4.97,4.97
USDUAH,20050718,100100,4.97,4.97,4.97,4.97
USDUAH,20050718,100600,4.97,4.97,4.97,4.97
USDUAH,20050718,101100,4.97,4.97,4.97,4.97
USDUAH,20050718,101600,4.97,4.97,4.97,4.97
USDUAH,20050718,102100,4.97,4.97,4.97,4.97
USDUAH,20050718,102600,4.97,4.97,4.97,4.97
USDUAH,20050718,103100,4.96,4.96,4.96,4.96
USDUAH,20050718,103600,4.96,4.96,4.96,4.96
USDUAH,20050718,104100,4.96,4.96,4.96,4.96
USDUAH,20050718,104600,4.96,4.96,4.96,4.96
USDUAH,20050718,105100,4.96,4.96,4.96,4.96
USDUAH,20050718,105600,4.96,4.96,4.96,4.96
USDUAH,20050718,110100,4.96,4.96,4.96,4.96
USDUAH,20050718,110200,4.97,4.97,4.97,4.97
USDUAH,20050718,110700,4.97,4.97,4.97,4.97
USDUAH,20050718,111200,4.97,4.97,4.97,4.97
USDUAH,20050718,111700,4.97,4.97,4.97,4.97
USDUAH,20050718,112100,4.96,4.96,4.96,4.96
USDUAH,20050718,112600,4.96,4.96,4.96,4.96
USDUAH,20050718,113100,4.96,4.96,4.96,4.96
USDUAH,20050718,113600,4.96,4.96,4.96,4.96
USDUAH,20050718,114100,4.96,4.96,4.96,4.96
USDUAH,20050718,114600,4.96,4.96,4.96,4.96
USDUAH,20050718,115100,4.96,4.96,4.96,4.96
USDUAH,20050718,115600,4.96,4.96,4.96,4.96
USDUAH,20050718,120100,4.96,4.96,4.96,4.96
USDUAH,20050718,120600,4.96,4.96,4.96,4.96
USDUAH,20050718,121100,4.96,4.96,4.96,4.96
USDUAH,20050718,121600,4.96,4.96,4.96,4.96
USDUAH,20050718,122100,4.96,4.96,4.96,4.96
USDUAH,20050718,122600,4.96,4.96,4.96,4.96
USDUAH,20050718,123100,4.96,4.96,4.96,4.96
USDUAH,20050718,123600,4.96,4.96,4.96,4.96
USDUAH,20050718,124100,4.96,4.96,4.96,4.96
USDUAH,20050718,124600,4.96,4.96,4.96,4.96
USDUAH,20050718,125100,4.96,4.96,4.96,4.96
USDUAH,20050718,125600,4.96,4.96,4.96,4.96
USDUAH,20050718,130100,4.96,4.96,4.96,4.96
USDUAH,20050718,130600,4.96,4.96,4.96,4.96
USDUAH,20050718,131100,4.96,4.96,4.96,4.96
USDUAH,20050718,131600,4.96,4.96,4.96,4.96
USDUAH,20050718,132100,4.96,4.96,4.96,4.96
USDUAH,20050718,132600,4.96,4.96,4.96,4.96
USDUAH,20050718,133100,4.96,4.96,4.96,4.96
USDUAH,20050718,133600,4.96,4.96,4.96,4.96
USDUAH,20050718,134100,4.96,4.96,4.96,4.96
USDUAH,20050718,134600,4.96,4.96,4.96,4.96
USDUAH,20050718,135100,4.96,4.96,4.96,4.96
USDUAH,20050718,135600,4.96,4.96,4.96,4.96
USDUAH,20050718,140100,4.96,4.96,4.96,4.96
USDUAH,20050718,140600,4.96,4.96,4.96,4.96
USDUAH,20050718,141100,4.96,4.96,4.96,4.96
USDUAH,20050718,141600,4.96,4.96,4.96,4.96
USDUAH,20050718,142100,4.96,4.96,4.96,4.96
USDUAH,20050718,142600,4.96,4.96,4.96,4.96
USDUAH,20050718,143100,4.96,4.96,4.96,4.96
USDUAH,20050718,143600,4.96,4.96,4.96,4.96
USDUAH,20050718,144100,4.96,4.96,4.96,4.96
USDUAH,20050718,144600,4.96,4.96,4.96,4.96
USDUAH,20050718,145100,4.96,4.96,4.96,4.96
USDUAH,20050718,145600,4.96,4.96,4.96,4.96
USDUAH,20050718,150100,4.96,4.96,4.96,4.96
USDUAH,20050718,150600,4.96,4.96,4.96,4.96
USDUAH,20050718,151100,4.96,4.96,4.96,4.96
USDUAH,20050718,151600,4.96,4.96,4.96,4.96
USDUAH,20050718,152100,4.96,4.96,4.96,4.96
USDUAH,20050718,152600,4.96,4.96,4.96,4.96
USDUAH,20050718,153100,4.96,4.96,4.96,4.96
USDUAH,20050718,153600,4.96,4.96,4.96,4.96
USDUAH,20050718,154100,4.96,4.96,4.96,4.96
USDUAH,20050718,154600,4.96,4.96,4.96,4.96
USDUAH,20050718,155100,4.96,4.96,4.96,4.96
USDUAH,20050718,155600,4.96,4.96,4.96,4.96
USDUAH,20050718,160100,4.96,4.96,4.96,4.96
USDUAH,20050718,160600,4.96,4.96,4.96,4.96
USDUAH,20050718,161100,4.96,4.96,4.96,4.96
USDUAH,20050718,161600,4.96,4.96,4.96,4.96
USDUAH,20050718,162100,4.96,4.96,4.96,4.96
USDUAH,20050718,162600,4.96,4.96,4.96,4.96
USDUAH,20050718,163100,4.96,4.96,4.96,4.96
USDUAH,20050718,163600,4.96,4.96,4.96,4.96
USDUAH,20050718,164100,4.96,4.96,4.96,4.96
USDUAH,20050718,164600,4.96,4.96,4.96,4.96
USDUAH,20050718,165100,4.96,4.96,4.96,4.96
USDUAH,20050718,165600,4.96,4.96,4.96,4.96
USDUAH,20050718,170100,4.96,4.96,4.96,4.96
USDUAH,20050718,170600,4.96,4.96,4.96,4.96
USDUAH,20050718,171100,4.96,4.96,4.96,4.96
USDUAH,20050718,171600,4.96,4.96,4.96,4.96
USDUAH,20050718,172100,4.96,4.96,4.96,4.96
USDUAH,20050718,172600,4.96,4.96,4.96,4.96
USDUAH,20050718,173100,4.96,4.96,4.96,4.96
USDUAH,20050718,173600,4.96,4.96,4.96,4.96
USDUAH,20050718,174100,4.96,4.96,4.96,4.96
USDUAH,20050718,174600,4.96,4.96,4.96,4.96
USDUAH,20050718,175100,4.96,4.96,4.96,4.96
USDUAH,20050718,175600,4.96,4.96,4.96,4.96
USDUAH,20050718,180100,4.96,4.96,4.96,4.96
USDUAH,20050718,180600,4.96,4.96,4.96,4.96
USDUAH,20050718,181100,4.96,4.96,4.96,4.96
USDUAH,20050718,181600,4.96,4.96,4.96,4.96
USDUAH,20050718,182100,4.96,4.96,4.96,4.96
USDUAH,20050718,182600,4.96,4.96,4.96,4.96
USDUAH,20050718,183100,4.96,4.96,4.96,4.96
USDUAH,20050718,183600,4.96,4.96,4.96,4.96
USDUAH,20050718,184100,4.96,4.96,4.96,4.96
USDUAH,20050718,184600,4.96,4.96,4.96,4.96
USDUAH,20050718,185100,4.96,4.96,4.96,4.96
USDUAH,20050718,185600,4.96,4.96,4.96,4.96
USDUAH,20050718,190100,4.96,4.96,4.96,4.96
USDUAH,20050718,190600,4.96,4.96,4.96,4.96
USDUAH,20050718,191100,4.96,4.96,4.96,4.96
USDUAH,20050718,191600,4.96,4.96,4.96,4.96
USDUAH,20050718,192100,4.96,4.96,4.96,4.96
USDUAH,20050718,192600,4.96,4.96,4.96,4.96
USDUAH,20050718,193100,4.96,4.96,4.96,4.96
USDUAH,20050718,193600,4.96,4.96,4.96,4.96
USDUAH,20050718,194100,4.96,4.96,4.96,4.96
USDUAH,20050718,194600,4.96,4.96,4.96,4.96
USDUAH,20050718,195100,4.96,4.96,4.96,4.96
USDUAH,20050718,195600,4.96,4.96,4.96,4.96
USDUAH,20050718,200100,4.96,4.96,4.96,4.96
USDUAH,20050718,200700,4.96,4.96,4.96,4.96
USDUAH,20050718,201200,4.96,4.96,4.96,4.96
USDUAH,20050718,201700,4.96,4.96,4.96,4.96
USDUAH,20050718,202200,4.96,4.96,4.96,4.96
USDUAH,20050718,202700,4.96,4.96,4.96,4.96
USDUAH,20050718,203200,4.96,4.96,4.96,4.96
USDUAH,20050718,203700,4.96,4.96,4.96,4.96
USDUAH,20050718,204200,4.96,4.96,4.96,4.96
USDUAH,20050718,204700,4.96,4.96,4.96,4.96
USDUAH,20050718,205200,4.96,4.96,4.96,4.96
USDUAH,20050718,205700,4.96,4.96,4.96,4.96
USDUAH,20050718,210200,4.96,4.96,4.96,4.96
USDUAH,20050718,210700,4.96,4.96,4.96,4.96
USDUAH,20050718,211200,4.96,4.96,4.96,4.96
USDUAH,20050718,211700,4.96,4.96,4.96,4.96
USDUAH,20050718,212200,4.96,4.96,4.96,4.96
USDUAH,20050718,212700,4.96,4.96,4.96,4.96
USDUAH,20050718,213200,4.96,4.96,4.96,4.96
USDUAH,20050718,213700,4.96,4.96,4.96,4.96
USDUAH,20050718,214200,4.96,4.96,4.96,4.96
USDUAH,20050718,214700,4.96,4.96,4.96,4.96
USDUAH,20050718,215200,4.96,4.96,4.96,4.96
USDUAH,20050718,215700,4.96,4.96,4.96,4.96
USDUAH,20050718,220200,4.96,4.96,4.96,4.96
USDUAH,20050718,220700,4.96,4.96,4.96,4.96
USDUAH,20050718,221200,4.96,4.96,4.96,4.96
USDUAH,20050718,221700,4.96,4.96,4.96,4.96
USDUAH,20050718,222200,4.96,4.96,4.96,4.96
USDUAH,20050718,222700,4.96,4.96,4.96,4.96
USDUAH,20050718,223200,4.96,4.96,4.96,4.96
USDUAH,20050718,223700,4.96,4.96,4.96,4.96
USDUAH,20050718,224200,4.96,4.96,4.96,4.96
USDUAH,20050718,224700,4.96,4.96,4.96,4.96
USDUAH,20050718,225200,4.96,4.96,4.96,4.96
USDUAH,20050718,225700,4.96,4.96,4.96,4.96
USDUAH,20050718,230200,4.96,4.96,4.96,4.96
USDUAH,20050718,230700,4.96,4.96,4.96,4.96
USDUAH,20050718,231200,4.96,4.96,4.96,4.96
USDUAH,20050718,231700,4.96,4.96,4.96,4.96
USDUAH,20050718,232200,4.96,4.96,4.96,4.96
USDUAH,20050718,232700,4.96,4.96,4.96,4.96
USDUAH,20050718,233200,4.96,4.96,4.96,4.96
USDUAH,20050718,233700,4.96,4.96,4.96,4.96
USDUAH,20050718,234200,4.96,4.96,4.96,4.96
USDUAH,20050718,234700,4.96,4.96,4.96,4.96
USDUAH,20050718,235200,4.96,4.96,4.96,4.96
USDUAH,20050718,235700,4.96,4.96,4.96,4.96
WTIUSD,20050718,000100,58.08,58.09,57.98,57.99
WTIUSD,20050718,000200,58.10,58.10,57.99,57.99
WTIUSD,20050718,000300,57.99,57.99,57.88,57.89
WTIUSD,20050718,000400,57.99,58.00,57.98,58.00
WTIUSD,20050718,000500,58.09,58.19,58.08,58.19
WTIUSD,20050718,000600,58.19,58.28,58.19,58.28
WTIUSD,20050718,000700,58.28,58.39,58.28,58.39
WTIUSD,20050718,000800,58.39,58.40,58.30,58.40
WTIUSD,20050718,000900,58.38,58.40,58.38,58.39
WTIUSD,20050718,001000,58.29,58.39,58.29,58.38
WTIUSD,20050718,001100,58.39,58.40,58.29,58.29
WTIUSD,20050718,001200,58.29,58.30,58.28,58.30
WTIUSD,20050718,001300,58.29,58.38,58.29,58.38
WTIUSD,20050718,001400,58.38,58.40,58.38,58.40
WTIUSD,20050718,001500,58.39,58.50,58.39,58.50
WTIUSD,20050718,001600,58.39,58.50,58.38,58.49
WTIUSD,20050718,001700,58.48,58.59,58.48,58.58
WTIUSD,20050718,001800,58.59,58.59,58.58,58.58
WTIUSD,20050718,001900,58.60,58.70,58.60,58.68
WTIUSD,20050718,002000,58.70,58.70,58.59,58.59
WTIUSD,20050718,002100,58.48,58.50,58.48,58.49
WTIUSD,20050718,002200,58.48,58.49,58.48,58.49
WTIUSD,20050718,002400,58.59,58.70,58.59,58.69
WTIUSD,20050718,002500,58.70,58.70,58.69,58.70
WTIUSD,20050718,002600,58.69,58.69,58.69,58.69
WTIUSD,20050718,002700,58.70,58.70,58.70,58.70
WTIUSD,20050718,002800,58.69,58.79,58.69,58.79
WTIUSD,20050718,002900,58.79,58.80,58.79,58.80
WTIUSD,20050718,003000,58.80,58.80,58.80,58.80
WTIUSD,20050718,003100,58.79,58.79,58.79,58.79
WTIUSD,20050718,003300,58.69,58.70,58.69,58.70
WTIUSD,20050718,003400,58.70,58.70,58.69,58.70
WTIUSD,20050718,003500,58.68,58.68,58.58,58.58
WTIUSD,20050718,003600,58.68,58.70,58.68,58.69
WTIUSD,20050718,003700,58.80,58.80,58.68,58.69
WTIUSD,20050718,003900,58.69,58.69,58.58,58.59
WTIUSD,20050718,004100,58.70,58.70,58.70,58.70
WTIUSD,20050718,004300,58.70,58.70,58.68,58.68
WTIUSD,20050718,004500,58.60,58.60,58.58,58.58
WTIUSD,20050718,004700,58.69,58.70,58.59,58.60
WTIUSD,20050718,004800,58.58,58.58,58.58,58.58
WTIUSD,20050718,004900,58.59,58.60,58.59,58.60
WTIUSD,20050718,005000,58.59,58.59,58.59,58.59
WTIUSD,20050718,005100,58.58,58.59,58.58,58.59
WTIUSD,20050718,005200,58.58,58.60,58.58,58.58
WTIUSD,20050718,005300,58.60,58.60,58.48,58.48
WTIUSD,20050718,005400,58.48,58.50,58.48,58.50
WTIUSD,20050718,005500,58.50,58.50,58.49,58.50
WTIUSD,20050718,005700,58.58,58.60,58.58,58.60
WTIUSD,20050718,005800,58.59,58.59,58.58,58.58
WTIUSD,20050718,005900,58.59,58.59,58.58,58.58
WTIUSD,20050718,010000,58.60,58.60,58.58,58.58
WTIUSD,20050718,010200,58.58,58.59,58.58,58.58
WTIUSD,20050718,010400,58.58,58.60,58.58,58.60
WTIUSD,20050718,010500,58.58,58.60,58.58,58.59
WTIUSD,20050718,010600,58.59,58.59,58.58,58.58
WTIUSD,20050718,010700,58.60,58.60,58.59,58.60
WTIUSD,20050718,010900,58.59,58.59,58.58,58.58
WTIUSD,20050718,011000,58.59,58.59,58.58,58.59
WTIUSD,20050718,011800,58.69,58.69,58.68,58.69
WTIUSD,20050718,012300,58.68,58.70,58.68,58.69
WTIUSD,20050718,012500,58.68,58.69,58.68,58.69
WTIUSD,20050718,012600,58.70,58.70,58.68,58.68
WTIUSD,20050718,012900,58.68,58.70,58.68,58.69
WTIUSD,20050718,013400,58.69,58.70,58.69,58.70
WTIUSD,20050718,014200,58.70,58.70,58.69,58.69
WTIUSD,20050718,014300,58.59,58.59,58.59,58.59
WTIUSD,20050718,014700,58.59,58.59,58.59,58.59
WTIUSD,20050718,014900,58.59,58.60,58.59,58.59
WTIUSD,20050718,015000,58.59,58.59,58.59,58.59
WTIUSD,20050718,015100,58.58,58.59,58.58,58.58
WTIUSD,20050718,015300,58.59,58.59,58.58,58.58
WTIUSD,20050718,015400,58.58,58.60,58.58,58.60
WTIUSD,20050718,015500,58.58,58.60,58.58,58.60
WTIUSD,20050718,015600,58.58,58.60,58.58,58.58
WTIUSD,20050718,015800,58.59,58.60,58.58,58.60
WTIUSD,20050718,015900,58.58,58.59,58.58,58.59
WTIUSD,20050718,020400,58.59,58.60,58.58,58.58
WTIUSD,20050718,020600,58.60,58.60,58.60,58.60
WTIUSD,20050718,021000,58.59,58.60,58.59,58.59
WTIUSD,20050718,021100,58.58,58.58,58.58,58.58
WTIUSD,20050718,021400,58.59,58.60,58.59,58.60
WTIUSD,20050718,021500,58.58,58.60,58.58,58.60
WTIUSD,20050718,021700,58.50,58.50,58.48,58.48
WTIUSD,20050718,021800,58.50,58.50,58.48,58.49
WTIUSD,20050718,021900,58.49,58.50,58.49,58.49
WTIUSD,20050718,022200,58.49,58.50,58.48,58.48
WTIUSD,20050718,022400,58.50,58.50,58.49,58.49
WTIUSD,20050718,022600,58.49,58.49,58.48,58.48
WTIUSD,20050718,022900,58.50,58.50,58.49,58.49
WTIUSD,20050718,023000,58.48,58.49,58.48,58.48
WTIUSD,20050718,023100,58.48,58.50,58.48,58.49
WTIUSD,20050718,023300,58.50,58.50,58.49,58.49
WTIUSD,20050718,023400,58.49,58.49,58.49,58.49
WTIUSD,20050718,023600,58.50,58.50,58.48,58.48
WTIUSD,20050718,023700,58.50,58.58,58.48,58.48
WTIUSD,20050718,023800,58.60,58.60,58.58,58.58
WTIUSD,20050718,024000,58.59,58.60,58.59,58.60
WTIUSD,20050718,024100,58.59,58.59,58.58,58.58
WTIUSD,20050718,024200,58.58,58.59,58.58,58.58
WTIUSD,20050718,024300,58.59,58.60,58.58,58.58
WTIUSD,20050718,024400,58.59,58.60,58.58,58.60
WTIUSD,20050718,024600,58.59,58.60,58.59,58.60
WTIUSD,20050718,024700,58.59,58.59,58.58,58.58
WTIUSD,20050718,024900,58.60,58.69,58.59,58.69
WTIUSD,20050718,025200,58.60,58.60,58.59,58.59
WTIUSD,20050718,025700,58.70,58.70,58.69,58.69
WTIUSD,20050718,030000,58.70,58.70,58.70,58.70
WTIUSD,20050718,030300,58.69,58.69,58.69,58.69
WTIUSD,20050718,030400,58.58,58.60,58.58,58.58
WTIUSD,20050718,030500,58.58,58.59,58.58,58.59
WTIUSD,20050718,030800,58.69,58.70,58.69,58.70
WTIUSD,20050718,031700,58.69,58.70,58.69,58.70
WTIUSD,20050718,032100,58.58,58.59,58.58,58.59
WTIUSD,20050718,032700,58.60,58.60,58.59,58.59
WTIUSD,20050718,032900,58.58,58.60,58.58,58.58
WTIUSD,20050718,033200,58.60,58.60,58.59,58.60
WTIUSD,20050718,033600,58.59,58.59,58.58,58.58
WTIUSD,20050718,033700,58.60,58.60,58.58,58.59
WTIUSD,20050718,034000,58.60,58.60,58.59,58.59
WTIUSD,20050718,034200,58.49,58.50,58.49,58.50
WTIUSD,20050718,035300,58.48,58.50,58.48,58.50
WTIUSD,20050718,035400,58.60,58.60,58.59,58.60
WTIUSD,20050718,035900,58.60,58.60,58.58,58.58
WTIUSD,20050718,040000,58.58,58.60,58.58,58.60
WTIUSD,20050718,040100,58.59,58.60,58.58,58.58
WTIUSD,20050718,040200,58.68,58.70,58.68,58.68
WTIUSD,20050718,040800,58.60,58.60,58.58,58.60
WTIUSD,20050718,041000,58.59,58.70,58.58,58.69
WTIUSD,20050718,041500,58.60,58.60,58.59,58.59
WTIUSD,20050718,042200,58.58,58.69,58.58,58.68
WTIUSD,20050718,042400,58.69,58.69,58.69,58.69
WTIUSD,20050718,042500,58.70,58.80,58.69,58.80
WTIUSD,20050718,042600,58.80,58.80,58.79,58.80
WTIUSD,20050718,042700,58.80,58.80,58.79,58.80
WTIUSD,20050718,042900,58.80,58.80,58.79,58.79
WTIUSD,20050718,043300,58.80,58.80,58.78,58.80
WTIUSD,20050718,043400,58.78,58.80,58.78,58.78
WTIUSD,20050718,043600,58.79,58.80,58.79,58.79
WTIUSD,20050718,043800,58.78,58.80,58.78,58.80
WTIUSD,20050718,043900,58.78,58.80,58.78,58.78
WTIUSD,20050718,044000,58.79,58.79,58.79,58.79
WTIUSD,20050718,044100,58.80,58.80,58.78,58.80
WTIUSD,20050718,044200,58.78,58.80,58.78,58.80
WTIUSD,20050718,044300,58.79,58.80,58.78,58.80
WTIUSD,20050718,044400,58.79,58.80,58.79,58.80
WTIUSD,20050718,044600,58.68,58.70,58.68,58.70
WTIUSD,20050718,044900,58.69,58.69,58.68,58.68
WTIUSD,20050718,045000,58.69,58.69,58.69,58.69
WTIUSD,20050718,045500,58.69,58.69,58.68,58.68
WTIUSD,20050718,050000,58.70,58.70,58.69,58.69
WTIUSD,20050718,051300,58.68,58.70,58.68,58.70
WTIUSD,20050718,051500,58.68,58.69,58.68,58.68
WTIUSD,20050718,052200,58.68,58.70,58.68,58.70
WTIUSD,20050718,052300,58.68,58.80,58.68,58.80
WTIUSD,20050718,052400,58.79,58.80,58.78,58.80
WTIUSD,20050718,053100,58.70,58.70,58.69,58.69
WTIUSD,20050718,053400,58.69,58.69,58.69,58.69
WTIUSD,20050718,053800,58.79,58.80,58.79,58.79
WTIUSD,20050718,053900,58.79,58.80,58.79,58.80
WTIUSD,20050718,054100,58.68,58.69,58.68,58.69
WTIUSD,20050718,054300,58.69,58.70,58.68,58.69
WTIUSD,20050718,054400,58.70,58.70,58.69,58.69
WTIUSD,20050718,054500,58.68,58.69,58.68,58.69
WTIUSD,20050718,055100,58.68,58.70,58.68,58.68
WTIUSD,20050718,060300,58.68,58.68,58.68,58.68
WTIUSD,20050718,061200,58.68,58.68,58.68,58.68
WTIUSD,20050718,062200,58.69,58.69,58.69,58.69
WTIUSD,20050718,062900,58.68,58.70,58.68,58.70
WTIUSD,20050718,064100,58.68,58.68,58.68,58.68
WTIUSD,20050718,064700,58.70,58.70,58.68,58.69
WTIUSD,20050718,064800,58.78,58.80,58.78,58.80
WTIUSD,20050718,065500,58.69,58.70,58.68,58.69
WTIUSD,20050718,070100,58.70,58.70,58.68,58.70
WTIUSD,20050718,070700,58.69,58.69,58.69,58.69
WTIUSD,20050718,070900,58.70,58.70,58.68,58.68
WTIUSD,20050718,072500,58.68,58.68,58.68,58.68
WTIUSD,20050718,073100,58.79,58.80,58.79,58.80
WTIUSD,20050718,073400,58.69,58.69,58.69,58.69
WTIUSD,20050718,073500,58.78,58.79,58.78,58.79
WTIUSD,20050718,074500,58.80,58.80,58.79,58.79
WTIUSD,20050718,074900,58.68,58.80,58.68,58.80
WTIUSD,20050718,075200,58.80,58.80,58.78,58.78
WTIUSD,20050718,075500,58.79,58.80,58.79,58.79
WTIUSD,20050718,075700,58.78,58.79,58.78,58.79
WTIUSD,20050718,080300,58.80,58.80,58.79,58.79
WTIUSD,20050718,080400,58.78,58.79,58.78,58.78
WTIUSD,20050718,080500,58.78,58.80,58.78,58.78
WTIUSD,20050718,080600,58.88,58.90,58.88,58.90
WTIUSD,20050718,080700,58.88,58.88,58.88,58.88
WTIUSD,20050718,080900,58.78,58.78,58.78,58.78
WTIUSD,20050718,081000,58.78,58.90,58.78,58.90
WTIUSD,20050718,081100,58.88,58.88,58.80,58.88
WTIUSD,20050718,081300,58.89,58.89,58.78,58.78
WTIUSD,20050718,081400,58.88,58.90,58.88,58.90
WTIUSD,20050718,081500,58.90,58.90,58.88,58.88
WTIUSD,20050718,081800,58.89,58.90,58.89,58.90
WTIUSD,20050718,081900,58.90,58.90,58.89,58.90
WTIUSD,20050718,082000,58.88,58.90,58.88,58.90
WTIUSD,20050718,082400,58.88,58.89,58.88,58.89
WTIUSD,20050718,082900,58.88,58.89,58.88,58.89
WTIUSD,20050718,083000,58.88,58.89,58.88,58.88
WTIUSD,20050718,083200,58.90,58.90,58.88,58.88
WTIUSD,20050718,083300,58.90,58.99,58.89,58.98
WTIUSD,20050718,083500,58.90,58.99,58.88,58.98
WTIUSD,20050718,083600,58.90,58.90,58.89,58.89
WTIUSD,20050718,083800,59.00,59.00,58.99,59.00
WTIUSD,20050718,083900,58.98,58.98,58.98,58.98
WTIUSD,20050718,084000,58.99,58.99,58.89,58.90
WTIUSD,20050718,084100,58.98,58.98,58.89,58.89
WTIUSD,20050718,084200,58.98,58.98,58.88,58.90
WTIUSD,20050718,084300,58.89,58.89,58.88,58.88
WTIUSD,20050718,084400,58.89,58.89,58.88,58.89
WTIUSD,20050718,084500,58.89,58.89,58.88,58.89
WTIUSD,20050718,084600,58.88,58.90,58.88,58.90
WTIUSD,20050718,084700,58.88,58.90,58.88,58.90
WTIUSD,20050718,084900,58.88,58.89,58.88,58.89
WTIUSD,20050718,085000,58.89,58.89,58.88,58.88
WTIUSD,20050718,085100,58.90,58.90,58.89,58.89
WTIUSD,20050718,085600,58.89,58.90,58.88,58.88
WTIUSD,20050718,090000,58.90,58.90,58.89,58.89
WTIUSD,20050718,090100,58.88,58.90,58.88,58.90
WTIUSD,20050718,090300,58.88,58.89,58.88,58.89
WTIUSD,20050718,090400,58.78,58.80,58.78,58.78
WTIUSD,20050718,090500,58.78,58.80,58.78,58.79
WTIUSD,20050718,090600,58.80,58.80,58.79,58.80
WTIUSD,20050718,090700,58.79,58.79,58.68,58.68
WTIUSD,20050718,090800,58.69,58.69,58.69,58.69
WTIUSD,20050718,090900,58.70,58.70,58.68,58.70
WTIUSD,20050718,091000,58.70,58.70,58.70,58.70
WTIUSD,20050718,091200,58.70,58.70,58.69,58.70
WTIUSD,20050718,091300,58.70,58.70,58.69,58.69
WTIUSD,20050718,091400,58.69,58.70,58.68,58.70
WTIUSD,20050718,091700,58.70,58.70,58.68,58.69
WTIUSD,20050718,091800,58.68,58.68,58.68,58.68
WTIUSD,20050718,092000,58.69,58.69,58.69,58.69
WTIUSD,20050718,092100,58.68,58.70,58.60,58.60
WTIUSD,20050718,092200,58.68,58.68,58.59,58.60
WTIUSD,20050718,092300,58.59,58.60,58.58,58.58
WTIUSD,20050718,092400,58.60,58.60,58.59,58.60
WTIUSD,20050718,092500,58.70,58.70,58.68,58.68
WTIUSD,20050718,092600,58.58,58.60,58.58,58.58
WTIUSD,20050718,092800,58.58,58.59,58.58,58.59
WTIUSD,20050718,093000,58.60,58.60,58.50,58.50
WTIUSD,20050718,093100,58.58,58.58,58.48,58.48
WTIUSD,20050718,093400,58.50,58.50,58.49,58.50
WTIUSD,20050718,093900,58.58,58.60,58.58,58.60
WTIUSD,20050718,094000,58.58,58.59,58.49,58.49
WTIUSD,20050718,094100,58.50,58.50,58.48,58.48
WTIUSD,20050718,094400,58.50,58.50,58.48,58.50
WTIUSD,20050718,095100,58.60,58.60,58.59,58.59
WTIUSD,20050718,095200,58.59,58.60,58.58,58.60
WTIUSD,20050718,095300,58.59,58.60,58.59,58.60
WTIUSD,20050718,095800,58.49,58.49,58.48,58.49
WTIUSD,20050718,100000,58.48,58.50,58.48,58.50
WTIUSD,20050718,100300,58.48,58.48,58.48,58.48
WTIUSD,20050718,100400,58.50,58.50,58.49,58.49
WTIUSD,20050718,100600,58.49,58.49,58.48,58.48
WTIUSD,20050718,100700,58.50,58.50,58.50,58.50
WTIUSD,20050718,100800,58.48,58.49,58.48,58.49
WTIUSD,20050718,101000,58.50,58.50,58.50,58.50
WTIUSD,20050718,101100,58.49,58.50,58.48,58.48
WTIUSD,20050718,101200,58.50,58.50,58.49,58.50
WTIUSD,20050718,101500,58.50,58.50,58.48,58.48
WTIUSD,20050718,101600,58.49,58.49,58.49,58.49
WTIUSD,20050718,101800,58.50,58.50,58.49,58.49
WTIUSD,20050718,101900,58.60,58.60,58.58,58.58
WTIUSD,20050718,102200,58.50,58.50,58.49,58.49
WTIUSD,20050718,102300,58.49,58.50,58.49,58.50
WTIUSD,20050718,102500,58.50,58.50,58.48,58.48
WTIUSD,20050718,102600,58.48,58.49,58.38,58.38
WTIUSD,20050718,102900,58.50,58.50,58.49,58.49
WTIUSD,20050718,103000,58.48,58.50,58.40,58.40
WTIUSD,20050718,103100,58.38,58.39,58.38,58.39
WTIUSD,20050718,103200,58.39,58.40,58.38,58.38
WTIUSD,20050718,103300,58.38,58.38,58.30,58.30
WTIUSD,20050718,103400,58.40,58.40,58.30,58.30
WTIUSD,20050718,103500,58.28,58.29,58.28,58.28
WTIUSD,20050718,103600,58.30,58.30,58.28,58.28
WTIUSD,20050718,103700,58.30,58.30,58.28,58.28
WTIUSD,20050718,103800,58.30,58.39,58.29,58.39
WTIUSD,20050718,103900,58.40,58.40,58.38,58.40
WTIUSD,20050718,104100,58.38,58.38,58.38,58.38
WTIUSD,20050718,104200,58.39,58.39,58.38,58.38
WTIUSD,20050718,104300,58.40,58.50,58.39,58.48
WTIUSD,20050718,104400,58.49,58.49,58.49,58.49
WTIUSD,20050718,104500,58.39,58.39,58.38,58.38
WTIUSD,20050718,104600,58.49,58.50,58.48,58.50
WTIUSD,20050718,104800,58.38,58.40,58.38,58.39
WTIUSD,20050718,104900,58.50,58.50,58.38,58.39
WTIUSD,20050718,105100,58.40,58.40,58.40,58.40
WTIUSD,20050718,105200,58.39,58.40,58.38,58.40
WTIUSD,20050718,105300,58.39,58.50,58.38,58.50
WTIUSD,20050718,105400,58.49,58.50,58.49,58.50
WTIUSD,20050718,105500,58.50,58.50,58.48,58.48
WTIUSD,20050718,105600,58.48,58.50,58.48,58.48
WTIUSD,20050718,105800,58.38,58.48,58.38,58.40
WTIUSD,20050718,105900,58.40,58.40,58.39,58.39
WTIUSD,20050718,110000,58.39,58.39,58.38,58.38
WTIUSD,20050718,110100,58.48,58.49,58.48,58.48
WTIUSD,20050718,110200,58.40,58.40,58.38,58.38
WTIUSD,20050718,110300,58.40,58.40,58.39,58.39
WTIUSD,20050718,110500,58.40,58.40,58.28,58.29
WTIUSD,20050718,110600,58.30,58.30,58.29,58.29
WTIUSD,20050718,110900,58.39,58.40,58.39,58.40
WTIUSD,20050718,111000,58.40,58.40,58.38,58.38
WTIUSD,20050718,111800,58.39,58.39,58.30,58.30
WTIUSD,20050718,112000,58.38,58.40,58.38,58.38
WTIUSD,20050718,112100,58.40,58.40,58.39,58.40
WTIUSD,20050718,112200,58.40,58.40,58.38,58.38
WTIUSD,20050718,112300,58.49,58.50,58.49,58.50
WTIUSD,20050718,112400,58.39,58.39,58.29,58.30
WTIUSD,20050718,112500,58.28,58.30,58.28,58.30
WTIUSD,20050718,112600,58.30,58.39,58.29,58.30
WTIUSD,20050718,112700,58.28,58.30,58.28,58.28
WTIUSD,20050718,112900,58.29,58.29,58.28,58.29
WTIUSD,20050718,113000,58.29,58.30,58.29,58.30
WTIUSD,20050718,113100,58.29,58.30,58.19,58.19
WTIUSD,20050718,113200,58.19,58.29,58.19,58.20
WTIUSD,20050718,113300,58.20,58.30,58.19,58.30
WTIUSD,20050718,113500,58.30,58.30,58.20,58.20
WTIUSD,20050718,113600,58.18,58.20,58.18,58.20
WTIUSD,20050718,113700,58.19,58.19,58.18,58.19
WTIUSD,20050718,113800,58.20,58.20,58.18,58.19
WTIUSD,20050718,113900,58.19,58.20,58.19,58.20
WTIUSD,20050718,114000,58.18,58.19,58.18,58.18
WTIUSD,20050718,114100,58.18,58.19,58.18,58.19
WTIUSD,20050718,114200,58.19,58.20,58.18,58.19
WTIUSD,20050718,114300,58.18,58.20,58.18,58.20
WTIUSD,20050718,114400,58.18,58.20,58.18,58.20
WTIUSD,20050718,114500,58.20,58.20,58.19,58.19
WTIUSD,20050718,114600,58.18,58.29,58.18,58.29
WTIUSD,20050718,114700,58.28,58.28,58.20,58.20
WTIUSD,20050718,114800,58.20,58.20,58.18,58.18
WTIUSD,20050718,114900,58.20,58.20,58.18,58.18
WTIUSD,20050718,115100,58.19,58.20,58.09,58.09
WTIUSD,20050718,115200,58.20,58.20,58.08,58.08
WTIUSD,20050718,115300,58.10,58.10,58.08,58.10
WTIUSD,20050718,115500,58.10,58.10,58.09,58.09
WTIUSD,20050718,115600,58.08,58.09,58.08,58.09
WTIUSD,20050718,115700,58.18,58.19,58.09,58.10
WTIUSD,20050718,115800,58.08,58.09,58.08,58.08
WTIUSD,20050718,115900,58.09,58.09,58.09,58.09
WTIUSD,20050718,120000,58.08,58.09,58.08,58.09
WTIUSD,20050718,120200,58.19,58.20,58.09,58.09
WTIUSD,20050718,120300,58.08,58.19,58.08,58.18
WTIUSD,20050718,120400,58.18,58.18,58.09,58.09
WTIUSD,20050718,120600,58.09,58.20,58.09,58.20
WTIUSD,20050718,120700,58.08,58.09,58.08,58.09
WTIUSD,20050718,120800,58.08,58.10,58.08,58.09
WTIUSD,20050718,120900,58.10,58.10,58.08,58.08
WTIUSD,20050718,121000,58.10,58.10,58.09,58.10
WTIUSD,20050718,121100,58.10,58.10,58.08,58.09
WTIUSD,20050718,121200,58.08,58.08,58.08,58.08
WTIUSD,20050718,121300,58.09,58.10,58.08,58.09
WTIUSD,20050718,121400,58.09,58.09,58.09,58.09
WTIUSD,20050718,121500,57.99,57.99,57.99,57.99
WTIUSD,20050718,121600,57.98,58.00,57.98,58.00
WTIUSD,20050718,121700,58.00,58.00,57.89,57.90
WTIUSD,20050718,121800,57.89,57.89,57.88,57.89
WTIUSD,20050718,121900,57.89,57.89,57.89,57.89
WTIUSD,20050718,122000,57.90,57.90,57.89,57.89
WTIUSD,20050718,122100,57.88,57.89,57.88,57.89
WTIUSD,20050718,122300,57.90,57.90,57.88,57.90
WTIUSD,20050718,122400,57.89,57.89,57.88,57.88
WTIUSD,20050718,122500,57.90,57.90,57.90,57.90
WTIUSD,20050718,122600,57.89,57.89,57.89,57.89
WTIUSD,20050718,122700,57.79,57.90,57.79,57.89
WTIUSD,20050718,122800,57.79,57.80,57.78,57.80
WTIUSD,20050718,122900,57.78,57.88,57.78,57.78
WTIUSD,20050718,123000,57.80,57.80,57.78,57.78
WTIUSD,20050718,123100,57.79,57.80,57.79,57.80
WTIUSD,20050718,123200,57.78,57.80,57.70,57.70
WTIUSD,20050718,123300,57.69,57.70,57.68,57.68
WTIUSD,20050718,123400,57.68,57.70,57.68,57.70
WTIUSD,20050718,123500,57.68,57.80,57.68,57.68
WTIUSD,20050718,123600,57.68,57.70,57.68,57.70
WTIUSD,20050718,123700,57.70,57.70,57.69,57.69
WTIUSD,20050718,123800,57.68,57.70,57.68,57.68
WTIUSD,20050718,123900,57.70,57.70,57.69,57.69
WTIUSD,20050718,124000,57.70,57.70,57.68,57.70
WTIUSD,20050718,124100,57.70,57.78,57.68,57.68
WTIUSD,20050718,124300,57.79,57.80,57.78,57.78
WTIUSD,20050718,124400,57.79,57.79,57.79,57.79
WTIUSD,20050718,124500,57.80,57.90,57.78,57.90
WTIUSD,20050718,124600,57.79,57.80,57.78,57.79
WTIUSD,20050718,124700,57.78,57.80,57.78,57.80
WTIUSD,20050718,124800,57.79,57.80,57.78,57.78
WTIUSD,20050718,124900,57.79,57.79,57.79,57.79
WTIUSD,20050718,125100,57.79,57.79,57.79,57.79
WTIUSD,20050718,125300,57.79,57.80,57.79,57.80
WTIUSD,20050718,125400,57.80,57.80,57.78,57.80
WTIUSD,20050718,125500,57.79,57.80,57.78,57.80
WTIUSD,20050718,125600,57.79,57.79,57.78,57.78
WTIUSD,20050718,125700,57.79,57.80,57.79,57.80
WTIUSD,20050718,125800,57.78,57.80,57.78,57.78
WTIUSD,20050718,125900,57.79,57.80,57.79,57.80
WTIUSD,20050718,130000,57.78,57.80,57.78,57.78
WTIUSD,20050718,130100,57.78,57.79,57.78,57.79
WTIUSD,20050718,130300,57.69,57.80,57.68,57.80
WTIUSD,20050718,130600,57.79,57.79,57.68,57.69
WTIUSD,20050718,130800,57.68,57.70,57.68,57.70
WTIUSD,20050718,130900,57.68,57.70,57.68,57.70
WTIUSD,20050718,131000,57.68,57.70,57.68,57.70
WTIUSD,20050718,131100,57.69,57.69,57.68,57.68
WTIUSD,20050718,131200,57.69,57.69,57.69,57.69
WTIUSD,20050718,131300,57.68,57.70,57.68,57.68
WTIUSD,20050718,131400,57.69,57.69,57.69,57.69
WTIUSD,20050718,131600,57.68,57.69,57.68,57.69
WTIUSD,20050718,131700,57.69,57.69,57.68,57.68
WTIUSD,20050718,131900,57.70,57.70,57.68,57.70
WTIUSD,20050718,132000,57.70,57.70,57.68,57.70
WTIUSD,20050718,132200,57.68,57.70,57.68,57.70
WTIUSD,20050718,132300,57.68,57.69,57.68,57.69
WTIUSD,20050718,132400,57.68,57.69,57.68,57.68
WTIUSD,20050718,132600,57.69,57.70,57.68,57.70
WTIUSD,20050718,132700,57.70,57.70,57.68,57.70
WTIUSD,20050718,132800,57.68,57.70,57.68,57.70
WTIUSD,20050718,132900,57.68,57.70,57.68,57.70
WTIUSD,20050718,133000,57.70,57.70,57.69,57.69
WTIUSD,20050718,133100,57.68,57.69,57.59,57.69
WTIUSD,20050718,133200,57.59,57.59,57.58,57.58
WTIUSD,20050718,133400,57.59,57.59,57.58,57.58
WTIUSD,20050718,133500,57.58,57.59,57.58,57.58
WTIUSD,20050718,133600,57.58,57.60,57.58,57.60
WTIUSD,20050718,133700,57.59,57.60,57.59,57.60
WTIUSD,20050718,133800,57.59,57.60,57.59,57.59
WTIUSD,20050718,133900,57.60,57.60,57.58,57.60
WTIUSD,20050718,134000,57.58,57.58,57.58,57.58
WTIUSD,20050718,134100,57.60,57.60,57.59,57.59
WTIUSD,20050718,134200,57.60,57.60,57.59,57.60
WTIUSD,20050718,134300,57.58,57.68,57.58,57.68
WTIUSD,20050718,134400,57.69,57.69,57.69,57.69
WTIUSD,20050718,134500,57.70,57.70,57.69,57.70
WTIUSD,20050718,134600,57.68,57.70,57.68,57.70
WTIUSD,20050718,134700,57.69,57.69,57.69,57.69
WTIUSD,20050718,134800,57.69,57.69,57.69,57.69
WTIUSD,20050718,134900,57.69,57.69,57.69,57.69
WTIUSD,20050718,135000,57.78,57.80,57.78,57.80
WTIUSD,20050718,135100,57.80,57.80,57.78,57.78
WTIUSD,20050718,135200,57.88,57.90,57.88,57.90
WTIUSD,20050718,135300,57.90,57.90,57.89,57.89
WTIUSD,20050718,135400,57.99,57.99,57.98,57.98
WTIUSD,20050718,135500,57.99,58.00,57.90,58.00
WTIUSD,20050718,135700,57.89,57.90,57.89,57.90
WTIUSD,20050718,135800,57.89,57.90,57.89,57.90
WTIUSD,20050718,135900,57.88,57.88,57.78,57.78
WTIUSD,20050718,140000,57.80,57.80,57.78,57.78
WTIUSD,20050718,140100,57.79,57.79,57.69,57.69
WTIUSD,20050718,140200,57.70,57.70,57.70,57.70
WTIUSD,20050718,140300,57.78,57.80,57.70,57.70
WTIUSD,20050718,140500,57.69,57.69,57.68,57.68
WTIUSD,20050718,140600,57.69,57.69,57.69,57.69
WTIUSD,20050718,140700,57.69,57.69,57.68,57.68
WTIUSD,20050718,140800,57.69,57.69,57.68,57.69
WTIUSD,20050718,140900,57.69,57.70,57.69,57.70
WTIUSD,20050718,141000,57.68,57.80,57.68,57.80
WTIUSD,20050718,141300,57.79,57.80,57.79,57.80
WTIUSD,20050718,141400,57.80,57.80,57.78,57.79
WTIUSD,20050718,141500,57.89,57.89,57.88,57.88
WTIUSD,20050718,141600,57.78,57.79,57.78,57.78
WTIUSD,20050718,141700,57.80,57.90,57.80,57.89
WTIUSD,20050718,142100,57.90,57.90,57.88,57.90
WTIUSD,20050718,142200,57.80,57.88,57.80,57.80
WTIUSD,20050718,142300,57.80,57.80,57.80,57.80
WTIUSD,20050718,142400,57.80,57.80,57.78,57.80
WTIUSD,20050718,142500,57.80,57.88,57.78,57.79
WTIUSD,20050718,142600,57.80,57.88,57.78,57.88
WTIUSD,20050718,142700,57.89,57.89,57.78,57.79
WTIUSD,20050718,142800,57.90,57.90,57.88,57.88
WTIUSD,20050718,142900,57.80,57.80,57.78,57.78
WTIUSD,20050718,150000,57.79,57.90,57.78,57.89
WTIUSD,20050718,150400,57.78,57.80,57.68,57.69
WTIUSD,20050718,150500,57.70,57.70,57.48,57.59
WTIUSD,20050718,150600,57.68,57.69,57.50,57.50
WTIUSD,20050718,150700,57.48,57.59,57.48,57.49
WTIUSD,20050718,150800,57.60,57.60,57.49,57.50
WTIUSD,20050718,150900,57.48,57.49,57.39,57.39
WTIUSD,20050718,151000,57.39,57.40,57.39,57.39
WTIUSD,20050718,151100,57.48,57.50,57.40,57.50
WTIUSD,20050718,151200,57.38,57.50,57.28,57.30
WTIUSD,20050718,151300,57.30,57.40,57.09,57.29
WTIUSD,20050718,151400,57.19,57.30,56.98,56.98
WTIUSD,20050718,151500,57.10,57.10,56.80,56.99
WTIUSD,20050718,151600,56.98,57.09,56.90,56.90
WTIUSD,20050718,151700,56.99,57.19,56.80,57.18
WTIUSD,20050718,151800,57.09,57.10,56.89,56.99
WTIUSD,20050718,151900,56.98,57.00,56.78,56.99
WTIUSD,20050718,152000,57.00,57.00,56.89,56.98
WTIUSD,20050718,152100,56.99,57.08,56.98,57.00
WTIUSD,20050718,152200,57.00,57.00,56.79,56.79
WTIUSD,20050718,152300,56.90,57.08,56.88,57.08
WTIUSD,20050718,152400,57.00,57.08,56.89,56.89
WTIUSD,20050718,152500,56.99,56.99,56.79,56.99
WTIUSD,20050718,152600,56.98,57.00,56.88,56.90
WTIUSD,20050718,152700,56.98,57.00,56.88,57.00
WTIUSD,20050718,152800,56.99,57.10,56.99,57.08
WTIUSD,20050718,152900,57.08,57.09,56.88,56.88
WTIUSD,20050718,153000,56.98,57.09,56.98,56.99
WTIUSD,20050718,153100,57.10,57.10,57.09,57.09
WTIUSD,20050718,153200,57.09,57.20,57.09,57.19
WTIUSD,20050718,153300,57.19,57.30,57.18,57.30
WTIUSD,20050718,153400,57.29,57.29,57.08,57.19
WTIUSD,20050718,153500,57.08,57.28,57.08,57.08
WTIUSD,20050718,153600,57.18,57.19,57.18,57.19
WTIUSD,20050718,153700,57.18,57.20,57.18,57.20
WTIUSD,20050718,153800,57.19,57.19,57.09,57.10
WTIUSD,20050718,153900,57.10,57.10,57.09,57.09
WTIUSD,20050718,154000,57.10,57.10,57.09,57.09
WTIUSD,20050718,154100,57.09,57.20,57.08,57.20
WTIUSD,20050718,154200,57.19,57.19,57.19,57.19
WTIUSD,20050718,154300,57.19,57.28,57.18,57.28
WTIUSD,20050718,154400,57.19,57.30,57.19,57.30
WTIUSD,20050718,154500,57.18,57.19,57.10,57.18
WTIUSD,20050718,154600,57.19,57.19,56.98,56.98
WTIUSD,20050718,154700,57.08,57.10,57.00,57.10
WTIUSD,20050718,154800,57.19,57.20,57.09,57.19
WTIUSD,20050718,154900,57.19,57.28,57.08,57.19
WTIUSD,20050718,155000,57.18,57.19,57.08,57.18
WTIUSD,20050718,155100,57.18,57.18,57.10,57.18
WTIUSD,20050718,155200,57.19,57.30,57.18,57.30
WTIUSD,20050718,155300,57.30,57.39,57.29,57.38
WTIUSD,20050718,155400,57.28,57.38,57.18,57.18
WTIUSD,20050718,155500,57.29,57.30,57.08,57.09
WTIUSD,20050718,155600,57.19,57.20,57.19,57.20
WTIUSD,20050718,155700,57.18,57.39,57.18,57.39
WTIUSD,20050718,155800,57.30,57.38,57.28,57.28
WTIUSD,20050718,155900,57.30,57.30,57.19,57.19
WTIUSD,20050718,160000,57.20,57.29,57.18,57.29
WTIUSD,20050718,160100,57.28,57.30,57.28,57.30
WTIUSD,20050718,160200,57.28,57.40,57.28,57.39
WTIUSD,20050718,160300,57.29,57.38,57.29,57.38
WTIUSD,20050718,160400,57.39,57.39,57.29,57.30
WTIUSD,20050718,160500,57.30,57.39,57.30,57.30
WTIUSD,20050718,160600,57.29,57.38,57.18,57.30
WTIUSD,20050718,160700,57.29,57.30,57.20,57.28
WTIUSD,20050718,160800,57.30,57.30,57.10,57.10
WTIUSD,20050718,160900,57.18,57.19,57.08,57.08
WTIUSD,20050718,161000,57.20,57.20,57.00,57.00
WTIUSD,20050718,161100,57.18,57.18,57.00,57.09
WTIUSD,20050718,161200,57.10,57.18,57.00,57.10
WTIUSD,20050718,161300,57.20,57.20,57.09,57.09
WTIUSD,20050718,161400,57.19,57.30,57.19,57.30
WTIUSD,20050718,161500,57.19,57.30,57.18,57.28
WTIUSD,20050718,161600,57.19,57.19,57.08,57.10
WTIUSD,20050718,161700,57.08,57.09,56.98,56.98
WTIUSD,20050718,161800,56.98,57.10,56.98,56.99
WTIUSD,20050718,161900,57.00,57.08,56.98,56.98
WTIUSD,20050718,162000,56.99,57.10,56.99,57.09
WTIUSD,20050718,162100,57.18,57.28,57.18,57.28
WTIUSD,20050718,162200,57.30,57.30,57.18,57.20
WTIUSD,20050718,162300,57.18,57.19,57.08,57.10
WTIUSD,20050718,162400,57.19,57.19,57.10,57.19
WTIUSD,20050718,162500,57.10,57.10,57.10,57.10
WTIUSD,20050718,162600,57.09,57.18,57.08,57.09
WTIUSD,20050718,162700,57.10,57.10,56.99,57.08
WTIUSD,20050718,162800,57.00,57.09,56.98,57.08
WTIUSD,20050718,162900,57.19,57.19,57.08,57.10
WTIUSD,20050718,163000,57.18,57.20,57.18,57.18
WTIUSD,20050718,163100,57.19,57.29,57.19,57.28
WTIUSD,20050718,163200,57.20,57.28,57.18,57.28
WTIUSD,20050718,163300,57.30,57.30,57.29,57.30
WTIUSD,20050718,163400,57.18,57.29,57.18,57.29
WTIUSD,20050718,163500,57.18,57.19,57.18,57.18
WTIUSD,20050718,163600,57.08,57.10,57.08,57.10
WTIUSD,20050718,163700,57.18,57.20,57.09,57.09
WTIUSD,20050718,163800,57.18,57.20,57.18,57.19
WTIUSD,20050718,163900,57.20,57.20,57.09,57.10
WTIUSD,20050718,164000,57.19,57.20,57.09,57.18
WTIUSD,20050718,164100,57.18,57.19,57.18,57.19
WTIUSD,20050718,164300,57.20,57.30,57.19,57.29
WTIUSD,20050718,164400,57.28,57.30,57.19,57.19
WTIUSD,20050718,164500,57.19,57.20,57.18,57.18
WTIUSD,20050718,164600,57.09,57.10,56.99,57.09
WTIUSD,20050718,164700,57.00,57.00,56.89,56.98
WTIUSD,20050718,164800,57.09,57.10,57.09,57.10
WTIUSD,20050718,164900,57.19,57.20,57.18,57.20
WTIUSD,20050718,165000,57.18,57.20,57.18,57.20
WTIUSD,20050718,165100,57.20,57.20,57.20,57.20
WTIUSD,20050718,165200,57.19,57.19,57.18,57.18
WTIUSD,20050718,165300,57.19,57.28,57.18,57.18
WTIUSD,20050718,165400,57.20,57.20,57.18,57.18
WTIUSD,20050718,165500,57.28,57.28,57.18,57.19
WTIUSD,20050718,165600,57.18,57.29,57.18,57.29
WTIUSD,20050718,165700,57.19,57.29,57.19,57.29
WTIUSD,20050718,165800,57.29,57.29,57.28,57.28
WTIUSD,20050718,165900,57.28,57.30,57.28,57.30
WTIUSD,20050718,170000,57.30,57.40,57.28,57.40
WTIUSD,20050718,170100,57.40,57.40,57.40,57.40
WTIUSD,20050718,170200,57.40,57.40,57.38,57.38
WTIUSD,20050718,170300,57.38,57.39,57.38,57.39
WTIUSD,20050718,170400,57.30,57.40,57.28,57.40
WTIUSD,20050718,170500,57.39,57.39,57.39,57.39
WTIUSD,20050718,170600,57.39,57.40,57.39,57.40
WTIUSD,20050718,170700,57.40,57.40,57.38,57.38
WTIUSD,20050718,170800,57.39,57.39,57.38,57.38
WTIUSD,20050718,170900,57.30,57.30,57.28,57.29
WTIUSD,20050718,171000,57.28,57.29,57.28,57.29
WTIUSD,20050718,171100,57.29,57.30,57.28,57.30
WTIUSD,20050718,171200,57.29,57.30,57.28,57.28
WTIUSD,20050718,171300,57.30,57.30,57.18,57.18
WTIUSD,20050718,171400,57.18,57.20,57.18,57.19
WTIUSD,20050718,171600,57.19,57.19,57.19,57.19
WTIUSD,20050718,171900,57.20,57.20,57.10,57.20
WTIUSD,20050718,172000,57.20,57.20,57.19,57.19
WTIUSD,20050718,172100,57.30,57.30,57.29,57.30
WTIUSD,20050718,172300,57.30,57.30,57.29,57.29
WTIUSD,20050718,172600,57.30,57.30,57.29,57.29
WTIUSD,20050718,172800,57.18,57.19,57.18,57.19
WTIUSD,20050718,172900,57.19,57.19,57.19,57.19
WTIUSD,20050718,173100,57.20,57.20,57.18,57.19
WTIUSD,20050718,173300,57.18,57.18,57.08,57.09
WTIUSD,20050718,173400,57.08,57.18,57.00,57.08
WTIUSD,20050718,173500,57.10,57.10,56.99,57.00
WTIUSD,20050718,173600,57.10,57.10,57.08,57.08
WTIUSD,20050718,173700,56.98,57.00,56.98,56.98
WTIUSD,20050718,173800,57.00,57.00,56.98,57.00
WTIUSD,20050718,173900,56.98,57.00,56.98,57.00
WTIUSD,20050718,174000,57.10,57.10,57.08,57.09
WTIUSD,20050718,174100,57.08,57.10,57.08,57.10
WTIUSD,20050718,174200,57.10,57.19,57.10,57.19
WTIUSD,20050718,174300,57.20,57.20,57.20,57.20
WTIUSD,20050718,174400,57.08,57.10,57.08,57.09
WTIUSD,20050718,174500,57.19,57.20,57.18,57.18
WTIUSD,20050718,174700,57.19,57.19,57.18,57.18
WTIUSD,20050718,175000,57.19,57.19,57.18,57.18
WTIUSD,20050718,175100,57.09,57.10,57.08,57.10
WTIUSD,20050718,175200,57.20,57.20,57.10,57.18
WTIUSD,20050718,175300,57.09,57.10,57.09,57.10
WTIUSD,20050718,175500,57.08,57.10,57.08,57.09
WTIUSD,20050718,175800,56.99,56.99,56.99,56.99
WTIUSD,20050718,175900,56.99,57.00,56.98,56.98
WTIUSD,20050718,180000,56.98,56.99,56.98,56.98
WTIUSD,20050718,180100,56.99,56.99,56.98,56.98
WTIUSD,20050718,180200,57.09,57.09,57.08,57.08
WTIUSD,20050718,180300,57.09,57.09,57.08,57.08
WTIUSD,20050718,180400,57.20,57.20,57.19,57.19
WTIUSD,20050718,180800,57.08,57.10,57.08,57.10
WTIUSD,20050718,180900,57.10,57.10,56.98,56.98
WTIUSD,20050718,181000,57.09,57.10,56.98,56.98
WTIUSD,20050718,181100,57.08,57.10,57.08,57.09
WTIUSD,20050718,181200,57.18,57.20,57.18,57.19
WTIUSD,20050718,181400,57.10,57.19,57.08,57.19
WTIUSD,20050718,181500,57.08,57.09,57.08,57.09
WTIUSD,20050718,181700,57.19,57.20,57.09,57.09
WTIUSD,20050718,181800,57.20,57.20,57.19,57.19
WTIUSD,20050718,182000,57.20,57.20,57.18,57.18
WTIUSD,20050718,182200,57.28,57.30,57.19,57.28
WTIUSD,20050718,182300,57.19,57.19,57.19,57.19
WTIUSD,20050718,182400,57.19,57.20,57.19,57.20
WTIUSD,20050718,182500,57.18,57.19,57.18,57.18
WTIUSD,20050718,182600,57.18,57.28,57.18,57.20
WTIUSD,20050718,182700,57.30,57.30,57.18,57.18
WTIUSD,20050718,182800,57.20,57.30,57.19,57.30
WTIUSD,20050718,182900,57.20,57.30,57.18,57.28
WTIUSD,20050718,183200,57.28,57.28,57.18,57.28
WTIUSD,20050718,183300,57.19,57.19,57.18,57.18
WTIUSD,20050718,183500,57.20,57.20,57.19,57.19
WTIUSD,20050718,183600,57.18,57.19,57.18,57.19
WTIUSD,20050718,183800,57.19,57.20,57.19,57.19
WTIUSD,20050718,183900,57.10,57.10,57.10,57.10
WTIUSD,20050718,184000,57.09,57.09,57.08,57.09
WTIUSD,20050718,184100,57.20,57.20,57.18,57.18
WTIUSD,20050718,184200,57.19,57.20,57.09,57.09
WTIUSD,20050718,184300,57.18,57.20,57.09,57.09
WTIUSD,20050718,184400,57.10,57.10,57.08,57.08
WTIUSD,20050718,184500,57.20,57.20,57.19,57.20
WTIUSD,20050718,184700,57.10,57.19,57.10,57.19
WTIUSD,20050718,184800,57.20,57.20,57.18,57.18
WTIUSD,20050718,185000,57.20,57.20,57.19,57.20
WTIUSD,20050718,185100,57.20,57.20,57.19,57.19
WTIUSD,20050718,185300,57.20,57.20,57.19,57.20
WTIUSD,20050718,185400,57.30,57.30,57.28,57.28
WTIUSD,20050718,185500,57.28,57.28,57.28,57.28
WTIUSD,20050718,185600,57.30,57.30,57.18,57.20
WTIUSD,20050718,185700,57.18,57.29,57.18,57.28
WTIUSD,20050718,185800,57.18,57.28,57.18,57.28
WTIUSD,20050718,185900,57.28,57.29,57.28,57.28
WTIUSD,20050718,190000,57.29,57.30,57.29,57.29
WTIUSD,20050718,190100,57.29,57.40,57.28,57.28
WTIUSD,20050718,190200,57.39,57.40,57.28,57.38
WTIUSD,20050718,190300,57.40,57.40,57.39,57.39
WTIUSD,20050718,190400,57.39,57.50,57.39,57.50
WTIUSD,20050718,190500,57.48,57.60,57.40,57.58
WTIUSD,20050718,190600,57.40,57.49,57.40,57.48
WTIUSD,20050718,190700,57.48,57.48,57.28,57.30
WTIUSD,20050718,190800,57.38,57.40,57.19,57.30
WTIUSD,20050718,190900,57.19,57.28,57.19,57.28
WTIUSD,20050718,191000,57.28,57.28,57.18,57.28
WTIUSD,20050718,191100,57.30,57.38,57.30,57.38
WTIUSD,20050718,191200,57.38,57.40,57.38,57.40
WTIUSD,20050718,191300,57.38,57.48,57.28,57.28
WTIUSD,20050718,191400,57.29,57.39,57.28,57.39
WTIUSD,20050718,191500,57.39,57.39,57.38,57.38
WTIUSD,20050718,191600,57.40,57.40,57.38,57.40
WTIUSD,20050718,191700,57.38,57.40,57.38,57.39
WTIUSD,20050718,191900,57.30,57.30,57.28,57.28
WTIUSD,20050718,192000,57.30,57.30,57.28,57.28
WTIUSD,20050718,192100,57.30,57.40,57.28,57.38
WTIUSD,20050718,192200,57.40,57.40,57.40,57.40
WTIUSD,20050718,192300,57.28,57.30,57.28,57.30
WTIUSD,20050718,192400,57.28,57.28,57.28,57.28
WTIUSD,20050718,192500,57.29,57.30,57.18,57.20
WTIUSD,20050718,192600,57.30,57.30,57.10,57.18
WTIUSD,20050718,192700,57.19,57.29,57.18,57.20
WTIUSD,20050718,192800,57.30,57.38,57.29,57.29
WTIUSD,20050718,192900,57.30,57.40,57.28,57.28
WTIUSD,20050718,201500,57.29,57.30,57.18,57.18
WTIUSD,20050718,201600,57.19,57.19,57.08,57.10
WTIUSD,20050718,201800,57.09,57.20,57.08,57.20
WTIUSD,20050718,202000,57.18,57.19,57.18,57.18
WTIUSD,20050718,202100,57.18,57.20,57.18,57.20
WTIUSD,20050718,202200,57.20,57.20,57.19,57.20
WTIUSD,20050718,202300,57.19,57.20,57.19,57.19
WTIUSD,20050718,202400,57.19,57.20,57.19,57.20
WTIUSD,20050718,202600,57.08,57.09,57.08,57.09
WTIUSD,20050718,202700,57.09,57.09,57.08,57.09
WTIUSD,20050718,202800,57.10,57.10,57.08,57.08
WTIUSD,20050718,203000,57.08,57.10,57.08,57.10
WTIUSD,20050718,203100,57.10,57.10,56.88,57.08
WTIUSD,20050718,203200,57.08,57.10,57.08,57.10
WTIUSD,20050718,203300,57.10,57.10,56.99,57.09
WTIUSD,20050718,203400,57.08,57.10,57.08,57.08
WTIUSD,20050718,203500,56.99,57.00,56.99,57.00
WTIUSD,20050718,203600,57.10,57.10,57.08,57.10
WTIUSD,20050718,204600,57.00,57.09,56.88,57.08
WTIUSD,20050718,204700,57.08,57.10,57.08,57.10
WTIUSD,20050718,204900,57.09,57.10,57.09,57.10
WTIUSD,20050718,205000,56.99,57.00,56.98,56.99
WTIUSD,20050718,205400,57.10,57.10,57.08,57.10
WTIUSD,20050718,205500,57.10,57.10,57.09,57.09
WTIUSD,20050718,210000,57.08,57.10,57.08,57.08
WTIUSD,20050718,210100,57.20,57.20,57.18,57.18
WTIUSD,20050718,210200,57.18,57.19,57.18,57.19
WTIUSD,20050718,210300,57.19,57.20,57.19,57.20
WTIUSD,20050718,210600,57.18,57.19,57.18,57.19
WTIUSD,20050718,210700,57.20,57.20,57.19,57.19
WTIUSD,20050718,210800,57.20,57.20,57.19,57.19
WTIUSD,20050718,211500,57.20,57.20,57.18,57.18
WTIUSD,20050718,211600,57.19,57.20,57.18,57.18
WTIUSD,20050718,211700,57.18,57.20,57.18,57.19
WTIUSD,20050718,211800,57.19,57.19,57.09,57.09
WTIUSD,20050718,211900,57.18,57.20,57.10,57.20
WTIUSD,20050718,212000,57.20,57.20,57.18,57.20
WTIUSD,20050718,212100,57.19,57.19,57.18,57.18
WTIUSD,20050718,212200,57.20,57.20,57.19,57.19
WTIUSD,20050718,212300,57.18,57.20,57.18,57.19
WTIUSD,20050718,212400,57.28,57.29,57.18,57.19
WTIUSD,20050718,212600,57.30,57.30,57.28,57.29
WTIUSD,20050718,212700,57.28,57.30,57.28,57.28
WTIUSD,20050718,213100,57.30,57.30,57.18,57.29
WTIUSD,20050718,213300,57.19,57.19,57.18,57.18
WTIUSD,20050718,213500,57.18,57.20,57.18,57.20
WTIUSD,20050718,213700,57.19,57.20,57.18,57.19
WTIUSD,20050718,214000,57.20,57.20,57.18,57.19
WTIUSD,20050718,214300,57.18,57.20,57.18,57.19
WTIUSD,20050718,214500,57.20,57.20,57.19,57.20
WTIUSD,20050718,214700,57.19,57.20,57.18,57.20
WTIUSD,20050718,214900,57.29,57.29,57.28,57.28
WTIUSD,20050718,215000,57.19,57.19,57.18,57.18
WTIUSD,20050718,215100,57.18,57.20,57.18,57.18
WTIUSD,20050718,215400,57.29,57.29,57.28,57.28
WTIUSD,20050718,215500,57.19,57.19,57.18,57.18
WTIUSD,20050718,215900,57.30,57.30,57.28,57.28
WTIUSD,20050718,222000,57.28,57.30,57.28,57.29
WTIUSD,20050718,223000,57.28,57.30,57.28,57.30
WTIUSD,20050718,223100,57.29,57.30,57.28,57.28
WTIUSD,20050718,223400,57.28,57.28,57.28,57.28
WTIUSD,20050718,223800,57.28,57.30,57.28,57.28
WTIUSD,20050718,223900,57.29,57.29,57.19,57.20
WTIUSD,20050718,224000,57.29,57.29,57.28,57.28
WTIUSD,20050718,224100,57.30,57.30,57.18,57.19
WTIUSD,20050718,224200,57.29,57.29,57.28,57.28
WTIUSD,20050718,224600,57.28,57.30,57.28,57.30
WTIUSD,20050718,224700,57.30,57.30,57.28,57.28
DJIUSD,20050718,001700,10649,10649,10647,10647
DJIUSD,20050718,001800,10649,10650,10649,10650
DJIUSD,20050718,001900,10649,10650,10649,10650
DJIUSD,20050718,002200,10651,10651,10650,10650
DJIUSD,20050718,002500,10650,10650,10650,10650
DJIUSD,20050718,002800,10650,10650,10650,10650
DJIUSD,20050718,003000,10650,10650,10649,10650
DJIUSD,20050718,003500,10650,10650,10649,10650
DJIUSD,20050718,003600,10648,10648,10648,10648
DJIUSD,20050718,003800,10647,10649,10647,10648
DJIUSD,20050718,004000,10649,10649,10649,10649
DJIUSD,20050718,004100,10647,10648,10647,10648
DJIUSD,20050718,004400,10648,10648,10647,10648
DJIUSD,20050718,004600,10649,10650,10648,10650
DJIUSD,20050718,004700,10648,10648,10645,10645
DJIUSD,20050718,005000,10648,10648,10644,10644
DJIUSD,20050718,005200,10647,10647,10645,10646
DJIUSD,20050718,005300,10647,10649,10647,10649
DJIUSD,20050718,005400,10647,10647,10647,10647
DJIUSD,20050718,005500,10649,10649,10647,10649
DJIUSD,20050718,005700,10647,10647,10646,10647
DJIUSD,20050718,010100,10647,10647,10647,10647
DJIUSD,20050718,010400,10648,10649,10648,10649
DJIUSD,20050718,011100,10649,10649,10647,10647
DJIUSD,20050718,011200,10648,10648,10647,10648
DJIUSD,20050718,013100,10650,10650,10649,10649
DJIUSD,20050718,013200,10649,10651,10649,10649
DJIUSD,20050718,013300,10650,10650,10649,10649
DJIUSD,20050718,013600,10649,10650,10649,10650
DJIUSD,20050718,013900,10649,10650,10649,10649
DJIUSD,20050718,014100,10649,10650,10649,10650
DJIUSD,20050718,015100,10650,10650,10649,10649
DJIUSD,20050718,015800,10650,10652,10648,10650
DJIUSD,20050718,020300,10648,10648,10647,10648
DJIUSD,20050718,020400,10649,10650,10649,10649
DJIUSD,20050718,020800,10649,10650,10649,10649
DJIUSD,20050718,021700,10649,10649,10649,10649
DJIUSD,20050718,022800,10650,10650,10648,10648
DJIUSD,20050718,023000,10647,10648,10647,10648
DJIUSD,20050718,023900,10648,10649,10648,10649
DJIUSD,20050718,024400,10649,10649,10649,10649
DJIUSD,20050718,025700,10650,10650,10648,10648
DJIUSD,20050718,030000,10647,10648,10647,10647
DJIUSD,20050718,030300,10648,10649,10647,10649
DJIUSD,20050718,030500,10649,10649,10648,10648
DJIUSD,20050718,031300,10648,10649,10648,10648
DJIUSD,20050718,031800,10648,10648,10646,10646
DJIUSD,20050718,031900,10647,10649,10647,10648
DJIUSD,20050718,032200,10647,10649,10647,10649
DJIUSD,20050718,033300,10647,10648,10647,10648
DJIUSD,20050718,033700,10646,10646,10646,10646
DJIUSD,20050718,034000,10647,10648,10647,10648
DJIUSD,20050718,034100,10648,10649,10648,10649
DJIUSD,20050718,034600,10648,10648,10648,10648
DJIUSD,20050718,035500,10648,10650,10648,10650
DJIUSD,20050718,040300,10650,10650,10648,10648
DJIUSD,20050718,041900,10646,10646,10645,10645
DJIUSD,20050718,044100,10646,10646,10645,10646
DJIUSD,20050718,045400,10649,10649,10648,10648
DJIUSD,20050718,045600,10648,10649,10647,10647
DJIUSD,20050718,050100,10649,10649,10649,10649
DJIUSD,20050718,050200,10647,10650,10647,10649
DJIUSD,20050718,050900,10649,10649,10648,10649
DJIUSD,20050718,053100,10647,10647,10647,10647
DJIUSD,20050718,053300,10649,10649,10648,10648
DJIUSD,20050718,054100,10648,10648,10647,10647
DJIUSD,20050718,054900,10648,10648,10648,10648
DJIUSD,20050718,055300,10649,10649,10648,10648
DJIUSD,20050718,055800,10649,10649,10648,10648
DJIUSD,20050718,055900,10649,10649,10648,10648
DJIUSD,20050718,060000,10649,10649,10648,10648
DJIUSD,20050718,060300,10647,10647,10645,10645
DJIUSD,20050718,060500,10646,10646,10645,10645
DJIUSD,20050718,060600,10645,10646,10645,10646
DJIUSD,20050718,060700,10646,10647,10645,10646
DJIUSD,20050718,060800,10645,10646,10645,10646
DJIUSD,20050718,061200,10648,10648,10646,10646
DJIUSD,20050718,061600,10647,10648,10647,10648
DJIUSD,20050718,061900,10647,10649,10647,10649
DJIUSD,20050718,062100,10645,10646,10645,10646
DJIUSD,20050718,062200,10647,10647,10645,10645
DJIUSD,20050718,062600,10646,10646,10644,10646
DJIUSD,20050718,063200,10644,10644,10644,10644
DJIUSD,20050718,063700,10643,10644,10642,10643
DJIUSD,20050718,063900,10643,10643,10643,10643
DJIUSD,20050718,064300,10643,10643,10642,10642
DJIUSD,20050718,064400,10642,10642,10642,10642
DJIUSD,20050718,064500,10641,10642,10641,10642
DJIUSD,20050718,065000,10642,10642,10641,10641
DJIUSD,20050718,065200,10640,10642,10640,10640
DJIUSD,20050718,065800,10644,10645,10644,10645
DJIUSD,20050718,070200,10641,10643,10641,10642
DJIUSD,20050718,070300,10643,10643,10640,10641
DJIUSD,20050718,070400,10639,10639,10638,10639
DJIUSD,20050718,070500,10638,10640,10638,10640
DJIUSD,20050718,070900,10640,10640,10638,10638
DJIUSD,20050718,071000,10636,10638,10636,10636
DJIUSD,20050718,071100,10637,10637,10637,10637
DJIUSD,20050718,071600,10635,10636,10635,10636
DJIUSD,20050718,071800,10636,10637,10636,10637
DJIUSD,20050718,072300,10638,10639,10635,10635
DJIUSD,20050718,072500,10635,10636,10634,10636
DJIUSD,20050718,072600,10635,10637,10635,10637
DJIUSD,20050718,072800,10636,10639,10636,10639
DJIUSD,20050718,073100,10640,10640,10638,10639
DJIUSD,20050718,073400,10645,10645,10645,10645
DJIUSD,20050718,073600,10642,10643,10642,10643
DJIUSD,20050718,073700,10645,10645,10645,10645
DJIUSD,20050718,073800,10644,10646,10644,10646
DJIUSD,20050718,074000,10644,10644,10643,10644
DJIUSD,20050718,074100,10644,10644,10643,10643
DJIUSD,20050718,075200,10643,10645,10643,10643
DJIUSD,20050718,075600,10644,10645,10643,10643
DJIUSD,20050718,075700,10644,10644,10642,10643
DJIUSD,20050718,075800,10644,10644,10642,10644
DJIUSD,20050718,075900,10644,10644,10643,10644
DJIUSD,20050718,080000,10645,10645,10644,10644
DJIUSD,20050718,080100,10645,10645,10643,10644
DJIUSD,20050718,080200,10644,10645,10643,10645
DJIUSD,20050718,080300,10645,10645,10643,10643
DJIUSD,20050718,080400,10644,10644,10644,10644
DJIUSD,20050718,080500,10644,10644,10644,10644
DJIUSD,20050718,080800,10645,10645,10643,10644
DJIUSD,20050718,080900,10642,10643,10642,10642
DJIUSD,20050718,081000,10642,10645,10642,10645
DJIUSD,20050718,081100,10642,10643,10642,10643
DJIUSD,20050718,081200,10642,10642,10641,10641
DJIUSD,20050718,081400,10641,10642,10641,10642
DJIUSD,20050718,081800,10642,10643,10641,10641
DJIUSD,20050718,082200,10643,10644,10643,10644
DJIUSD,20050718,082300,10643,10644,10642,10643
DJIUSD,20050718,082500,10643,10645,10643,10645
DJIUSD,20050718,082600,10645,10645,10645,10645
DJIUSD,20050718,082700,10646,10646,10645,10646
DJIUSD,20050718,082800,10644,10649,10644,10647
DJIUSD,20050718,082900,10647,10647,10647,10647
DJIUSD,20050718,083000,10646,10646,10646,10646
DJIUSD,20050718,083200,10648,10648,10647,10648
DJIUSD,20050718,083400,10649,10650,10649,10650
DJIUSD,20050718,083500,10648,10648,10647,10647
DJIUSD,20050718,084000,10649,10649,10648,10649
DJIUSD,20050718,084200,10648,10649,10648,10649
DJIUSD,20050718,084800,10648,10649,10648,10649
DJIUSD,20050718,090500,10649,10649,10649,10649
DJIUSD,20050718,091100,10650,10652,10649,10652
DJIUSD,20050718,091500,10650,10651,10649,10649
DJIUSD,20050718,092000,10648,10648,10646,10646
DJIUSD,20050718,092700,10647,10647,10645,10646
DJIUSD,20050718,092800,10648,10648,10648,10648
DJIUSD,20050718,093100,10647,10648,10647,10648
DJIUSD,20050718,093900,10647,10648,10647,10647
DJIUSD,20050718,095000,10646,10648,10646,10648
DJIUSD,20050718,095100,10645,10646,10645,10645
DJIUSD,20050718,095400,10645,10645,10644,10644
DJIUSD,20050718,095700,10642,10644,10642,10644
DJIUSD,20050718,100000,10642,10642,10640,10640
DJIUSD,20050718,100300,10638,10640,10637,10637
DJIUSD,20050718,100400,10637,10637,10635,10635
DJIUSD,20050718,100500,10635,10636,10633,10633
DJIUSD,20050718,100600,10632,10632,10629,10629
DJIUSD,20050718,100700,10632,10633,10628,10629
DJIUSD,20050718,100800,10628,10629,10627,10629
DJIUSD,20050718,100900,10628,10629,10625,10629
DJIUSD,20050718,101000,10631,10633,10631,10631
DJIUSD,20050718,101100,10626,10631,10624,10625
DJIUSD,20050718,101200,10627,10628,10627,10628
DJIUSD,20050718,101300,10629,10630,10628,10630
DJIUSD,20050718,101700,10629,10630,10629,10630
DJIUSD,20050718,101800,10627,10629,10627,10628
DJIUSD,20050718,101900,10629,10629,10627,10627
DJIUSD,20050718,102000,10631,10633,10631,10631
DJIUSD,20050718,102100,10632,10633,10632,10633
DJIUSD,20050718,102500,10631,10634,10631,10634
DJIUSD,20050718,102600,10633,10633,10632,10633
DJIUSD,20050718,102700,10634,10634,10631,10631
DJIUSD,20050718,102800,10633,10633,10632,10633
DJIUSD,20050718,102900,10632,10632,10632,10632
DJIUSD,20050718,103000,10633,10633,10633,10633
DJIUSD,20050718,103200,10632,10633,10632,10633
DJIUSD,20050718,103300,10631,10631,10630,10630
DJIUSD,20050718,103500,10629,10630,10629,10630
DJIUSD,20050718,103600,10629,10630,10629,10629
DJIUSD,20050718,103800,10628,10629,10628,10629
DJIUSD,20050718,103900,10630,10633,10630,10633
DJIUSD,20050718,104000,10630,10630,10629,10629
DJIUSD,20050718,104200,10632,10634,10631,10634
DJIUSD,20050718,104300,10634,10635,10634,10635
DJIUSD,20050718,104900,10634,10634,10633,10633
DJIUSD,20050718,105000,10634,10635,10633,10633
DJIUSD,20050718,105100,10633,10634,10633,10633
DJIUSD,20050718,105500,10632,10634,10631,10634
DJIUSD,20050718,105600,10632,10632,10632,10632
DJIUSD,20050718,105700,10632,10632,10631,10631
DJIUSD,20050718,105800,10632,10634,10632,10634
DJIUSD,20050718,105900,10634,10634,10632,10633
DJIUSD,20050718,110000,10630,10632,10630,10631
DJIUSD,20050718,110100,10630,10631,10629,10629
DJIUSD,20050718,110400,10628,10629,10628,10629
DJIUSD,20050718,110500,10631,10631,10631,10631
DJIUSD,20050718,110700,10633,10633,10632,10632
DJIUSD,20050718,110800,10632,10632,10632,10632
DJIUSD,20050718,111000,10633,10633,10632,10632
DJIUSD,20050718,111300,10631,10631,10630,10631
DJIUSD,20050718,111400,10630,10631,10630,10630
DJIUSD,20050718,111500,10633,10633,10632,10632
DJIUSD,20050718,111900,10632,10632,10632,10632
DJIUSD,20050718,112100,10632,10632,10631,10631
DJIUSD,20050718,112200,10632,10632,10631,10632
DJIUSD,20050718,112300,10631,10631,10631,10631
DJIUSD,20050718,112400,10632,10632,10631,10631
DJIUSD,20050718,112800,10631,10632,10630,10632
DJIUSD,20050718,113000,10629,10633,10626,10632
DJIUSD,20050718,113100,10631,10631,10630,10631
DJIUSD,20050718,113200,10631,10632,10630,10632
DJIUSD,20050718,113400,10632,10632,10631,10631
DJIUSD,20050718,113500,10632,10632,10632,10632
DJIUSD,20050718,113600,10632,10632,10631,10632
DJIUSD,20050718,113700,10633,10633,10633,10633
DJIUSD,20050718,113800,10633,10634,10632,10632
DJIUSD,20050718,113900,10633,10634,10632,10632
DJIUSD,20050718,114000,10632,10633,10631,10633
DJIUSD,20050718,114100,10632,10633,10631,10631
DJIUSD,20050718,114300,10632,10632,10630,10630
DJIUSD,20050718,115500,10633,10633,10632,10632
DJIUSD,20050718,115600,10633,10633,10633,10633
DJIUSD,20050718,115700,10634,10634,10630,10630
DJIUSD,20050718,115800,10633,10633,10630,10630
DJIUSD,20050718,120000,10631,10631,10631,10631
DJIUSD,20050718,120300,10629,10631,10629,10631
DJIUSD,20050718,120400,10629,10630,10629,10630
DJIUSD,20050718,120500,10629,10631,10629,10631
DJIUSD,20050718,120600,10632,10632,10631,10632
DJIUSD,20050718,120700,10631,10632,10630,10632
DJIUSD,20050718,120800,10629,10632,10629,10630
DJIUSD,20050718,121000,10631,10631,10629,10629
DJIUSD,20050718,121100,10629,10631,10629,10631
DJIUSD,20050718,121300,10631,10631,10630,10630
DJIUSD,20050718,121400,10630,10630,10627,10629
DJIUSD,20050718,121500,10628,10629,10628,10629
DJIUSD,20050718,121600,10629,10629,10629,10629
DJIUSD,20050718,121700,10629,10631,10629,10630
DJIUSD,20050718,121800,10628,10629,10628,10629
DJIUSD,20050718,121900,10631,10632,10630,10632
DJIUSD,20050718,122000,10631,10635,10631,10632
DJIUSD,20050718,122100,10632,10634,10632,10633
DJIUSD,20050718,122300,10633,10638,10630,10630
DJIUSD,20050718,122400,10631,10634,10630,10634
DJIUSD,20050718,122500,10633,10634,10632,10632
DJIUSD,20050718,122600,10634,10634,10632,10632
DJIUSD,20050718,122700,10634,10637,10632,10634
DJIUSD,20050718,122800,10636,10637,10634,10634
DJIUSD,20050718,122900,10634,10636,10633,10633
DJIUSD,20050718,123100,10634,10634,10632,10632
DJIUSD,20050718,123200,10634,10634,10633,10633
DJIUSD,20050718,123300,10633,10633,10633,10633
DJIUSD,20050718,123500,10632,10634,10632,10632
DJIUSD,20050718,123600,10631,10633,10631,10633
DJIUSD,20050718,123800,10633,10633,10633,10633
DJIUSD,20050718,123900,10633,10633,10633,10633
DJIUSD,20050718,124000,10633,10634,10632,10632
DJIUSD,20050718,124100,10634,10634,10632,10632
DJIUSD,20050718,124200,10634,10634,10633,10633
DJIUSD,20050718,124400,10633,10633,10631,10631
DJIUSD,20050718,124500,10634,10634,10633,10633
DJIUSD,20050718,124600,10631,10634,10631,10632
DJIUSD,20050718,124700,10633,10634,10633,10633
DJIUSD,20050718,124800,10633,10633,10630,10631
DJIUSD,20050718,125000,10630,10632,10630,10632
DJIUSD,20050718,125200,10630,10631,10630,10631
DJIUSD,20050718,125300,10630,10631,10630,10630
DJIUSD,20050718,125400,10631,10631,10629,10630
DJIUSD,20050718,125500,10631,10631,10631,10631
DJIUSD,20050718,125600,10631,10631,10629,10631
DJIUSD,20050718,125700,10630,10631,10629,10631
DJIUSD,20050718,125800,10629,10632,10628,10632
DJIUSD,20050718,130000,10632,10632,10631,10631
DJIUSD,20050718,130100,10630,10630,10629,10629
DJIUSD,20050718,130200,10630,10631,10629,10631
DJIUSD,20050718,130300,10631,10631,10629,10629
DJIUSD,20050718,130400,10632,10632,10630,10630
DJIUSD,20050718,130500,10631,10633,10631,10631
DJIUSD,20050718,130600,10630,10631,10629,10631
DJIUSD,20050718,130700,10630,10630,10629,10629
DJIUSD,20050718,130800,10630,10630,10630,10630
DJIUSD,20050718,131000,10629,10629,10628,10628
DJIUSD,20050718,131100,10630,10630,10628,10629
DJIUSD,20050718,131200,10629,10629,10627,10627
DJIUSD,20050718,131300,10627,10628,10627,10628
DJIUSD,20050718,131400,10628,10629,10627,10627
DJIUSD,20050718,131500,10627,10628,10625,10626
DJIUSD,20050718,131600,10628,10630,10627,10627
DJIUSD,20050718,131700,10628,10628,10625,10626
DJIUSD,20050718,131800,10626,10628,10625,10628
DJIUSD,20050718,131900,10628,10628,10625,10627
DJIUSD,20050718,132000,10627,10628,10626,10626
DJIUSD,20050718,132100,10625,10627,10625,10625
DJIUSD,20050718,132200,10625,10626,10624,10626
DJIUSD,20050718,132300,10626,10629,10626,10628
DJIUSD,20050718,132400,10628,10628,10626,10626
DJIUSD,20050718,132500,10627,10628,10627,10627
DJIUSD,20050718,132600,10627,10632,10627,10631
DJIUSD,20050718,132700,10631,10631,10629,10629
DJIUSD,20050718,132800,10630,10630,10627,10630
DJIUSD,20050718,132900,10631,10631,10628,10629
DJIUSD,20050718,133000,10627,10629,10627,10628
DJIUSD,20050718,133100,10628,10629,10626,10628
DJIUSD,20050718,133200,10628,10630,10622,10624
DJIUSD,20050718,133300,10625,10631,10625,10627
DJIUSD,20050718,133400,10627,10633,10627,10631
DJIUSD,20050718,133500,10630,10633,10630,10632
DJIUSD,20050718,133600,10631,10632,10626,10626
DJIUSD,20050718,133700,10627,10627,10621,10623
DJIUSD,20050718,133800,10621,10622,10619,10621
DJIUSD,20050718,133900,10622,10626,10620,10622
DJIUSD,20050718,134000,10622,10625,10617,10619
DJIUSD,20050718,134100,10620,10621,10616,10617
DJIUSD,20050718,134200,10616,10619,10611,10613
DJIUSD,20050718,134300,10611,10613,10608,10611
DJIUSD,20050718,134400,10611,10619,10611,10617
DJIUSD,20050718,134500,10619,10623,10618,10619
DJIUSD,20050718,134600,10619,10619,10612,10615
DJIUSD,20050718,134700,10615,10618,10614,10617
DJIUSD,20050718,134800,10619,10622,10618,10620
DJIUSD,20050718,134900,10621,10621,10616,10616
DJIUSD,20050718,135000,10615,10617,10612,10612
DJIUSD,20050718,135100,10615,10617,10613,10617
DJIUSD,20050718,135200,10618,10624,10615,10623
DJIUSD,20050718,135300,10624,10627,10621,10622
DJIUSD,20050718,135400,10619,10620,10616,10618
DJIUSD,20050718,135500,10619,10619,10616,10617
DJIUSD,20050718,135600,10619,10622,10618,10622
DJIUSD,20050718,135700,10619,10623,10619,10623
DJIUSD,20050718,135800,10624,10628,10616,10616
DJIUSD,20050718,135900,10616,10618,10616,10618
DJIUSD,20050718,140000,10616,10619,10616,10617
DJIUSD,20050718,140100,10618,10618,10610,10612
DJIUSD,20050718,140200,10612,10612,10603,10605
DJIUSD,20050718,140300,10608,10611,10604,10608
DJIUSD,20050718,140400,10608,10612,10608,10610
DJIUSD,20050718,140500,10609,10612,10607,10608
DJIUSD,20050718,140600,10607,10608,10602,10605
DJIUSD,20050718,140700,10605,10611,10605,10611
DJIUSD,20050718,140800,10611,10612,10610,10611
DJIUSD,20050718,140900,10610,10615,10609,10614
DJIUSD,20050718,141000,10614,10619,10611,10619
DJIUSD,20050718,141100,10618,10622,10616,10618
DJIUSD,20050718,141200,10618,10622,10616,10622
DJIUSD,20050718,141300,10623,10623,10617,10619
DJIUSD,20050718,141400,10618,10623,10618,10623
DJIUSD,20050718,141500,10624,10625,10620,10621
DJIUSD,20050718,141600,10621,10624,10618,10619
DJIUSD,20050718,141700,10619,10622,10616,10619
DJIUSD,20050718,141800,10618,10619,10616,10618
DJIUSD,20050718,141900,10619,10619,10615,10616
DJIUSD,20050718,142000,10617,10617,10615,10615
DJIUSD,20050718,142100,10616,10621,10615,10619
DJIUSD,20050718,142200,10620,10623,10620,10623
DJIUSD,20050718,142300,10621,10622,10620,10620
DJIUSD,20050718,142400,10619,10622,10619,10621
DJIUSD,20050718,142500,10620,10623,10619,10622
DJIUSD,20050718,142600,10624,10631,10623,10630
DJIUSD,20050718,142700,10628,10634,10627,10631
DJIUSD,20050718,142800,10631,10631,10626,10626
DJIUSD,20050718,142900,10628,10636,10628,10632
DJIUSD,20050718,143000,10633,10638,10633,10636
DJIUSD,20050718,143100,10636,10645,10635,10641
DJIUSD,20050718,143200,10643,10645,10639,10641
DJIUSD,20050718,143300,10640,10641,10638,10638
DJIUSD,20050718,143400,10638,10639,10635,10636
DJIUSD,20050718,143500,10636,10640,10636,10640
DJIUSD,20050718,143600,10639,10639,10637,10637
DJIUSD,20050718,143700,10637,10638,10636,10636
DJIUSD,20050718,143800,10638,10638,10635,10635
DJIUSD,20050718,143900,10636,10636,10634,10636
DJIUSD,20050718,144000,10634,10640,10634,10639
DJIUSD,20050718,144100,10639,10640,10636,10636
DJIUSD,20050718,144200,10636,10640,10636,10638
DJIUSD,20050718,144300,10638,10638,10635,10638
DJIUSD,20050718,144400,10637,10640,10637,10640
DJIUSD,20050718,144500,10638,10638,10635,10636
DJIUSD,20050718,144600,10635,10637,10635,10636
DJIUSD,20050718,144700,10638,10640,10635,10635
DJIUSD,20050718,144800,10635,10636,10634,10636
DJIUSD,20050718,144900,10634,10638,10633,10636
DJIUSD,20050718,145000,10635,10636,10630,10630
DJIUSD,20050718,145100,10630,10631,10628,10629
DJIUSD,20050718,145200,10630,10630,10625,10628
DJIUSD,20050718,145300,10627,10629,10626,10629
DJIUSD,20050718,145400,10630,10630,10624,10628
DJIUSD,20050718,145500,10627,10627,10625,10626
DJIUSD,20050718,145600,10628,10628,10627,10627
DJIUSD,20050718,145700,10628,10631,10626,10630
DJIUSD,20050718,145800,10632,10632,10629,10629
DJIUSD,20050718,145900,10629,10631,10629,10631
DJIUSD,20050718,150000,10631,10631,10625,10625
DJIUSD,20050718,150100,10627,10627,10626,10627
DJIUSD,20050718,150200,10626,10629,10626,10629
DJIUSD,20050718,150300,10628,10630,10628,10629
DJIUSD,20050718,150400,10629,10631,10629,10631
DJIUSD,20050718,150500,10630,10640,10630,10639
DJIUSD,20050718,150600,10640,10642,10639,10639
DJIUSD,20050718,150700,10640,10642,10638,10640
DJIUSD,20050718,150800,10639,10640,10636,10638
DJIUSD,20050718,150900,10638,10638,10635,10636
DJIUSD,20050718,151000,10637,10637,10634,10634
DJIUSD,20050718,151100,10636,10639,10633,10639
DJIUSD,20050718,151200,10640,10641,10635,10636
DJIUSD,20050718,151300,10637,10637,10635,10635
DJIUSD,20050718,151400,10635,10639,10635,10639
DJIUSD,20050718,151500,10638,10638,10638,10638
DJIUSD,20050718,151600,10638,10644,10635,10644
DJIUSD,20050718,151700,10643,10647,10642,10645
DJIUSD,20050718,151800,10645,10645,10642,10643
DJIUSD,20050718,151900,10643,10643,10638,10638
DJIUSD,20050718,152000,10638,10639,10636,10636
DJIUSD,20050718,152100,10638,10638,10637,10638
DJIUSD,20050718,152200,10639,10639,10632,10634
DJIUSD,20050718,152300,10634,10635,10632,10633
DJIUSD,20050718,152400,10635,10635,10630,10633
DJIUSD,20050718,152500,10634,10636,10632,10633
DJIUSD,20050718,152600,10633,10635,10632,10634
DJIUSD,20050718,152700,10633,10638,10633,10635
DJIUSD,20050718,152800,10634,10635,10634,10634
DJIUSD,20050718,152900,10635,10635,10633,10633
DJIUSD,20050718,153000,10634,10639,10634,10638
DJIUSD,20050718,153100,10635,10636,10634,10634
DJIUSD,20050718,153200,10634,10638,10633,10635
DJIUSD,20050718,153300,10634,10636,10634,10634
DJIUSD,20050718,153400,10637,10637,10633,10633
DJIUSD,20050718,153500,10635,10635,10628,10628
DJIUSD,20050718,153600,10631,10631,10628,10628
DJIUSD,20050718,153700,10630,10634,10628,10631
DJIUSD,20050718,153800,10630,10631,10630,10631
DJIUSD,20050718,153900,10631,10633,10631,10632
DJIUSD,20050718,154000,10632,10632,10631,10631
DJIUSD,20050718,154100,10632,10632,10630,10630
DJIUSD,20050718,154200,10630,10632,10630,10630
DJIUSD,20050718,154300,10631,10633,10629,10631
DJIUSD,20050718,154400,10632,10633,10630,10632
DJIUSD,20050718,154500,10631,10636,10631,10636
DJIUSD,20050718,154600,10635,10637,10631,10631
DJIUSD,20050718,154700,10632,10635,10632,10634
DJIUSD,20050718,154800,10634,10634,10632,10633
DJIUSD,20050718,154900,10635,10636,10631,10631
DJIUSD,20050718,155000,10632,10633,10627,10628
DJIUSD,20050718,155100,10629,10630,10627,10628
DJIUSD,20050718,155200,10628,10630,10628,10630
DJIUSD,20050718,155300,10630,10631,10628,10629
DJIUSD,20050718,155400,10628,10629,10628,10629
DJIUSD,20050718,155500,10627,10630,10627,10630
DJIUSD,20050718,155600,10628,10630,10627,10629
DJIUSD,20050718,155700,10628,10631,10627,10630
DJIUSD,20050718,155800,10631,10633,10631,10632
DJIUSD,20050718,155900,10633,10636,10632,10634
DJIUSD,20050718,160000,10633,10634,10632,10633
DJIUSD,20050718,160100,10632,10633,10629,10630
DJIUSD,20050718,160200,10629,10631,10627,10630
DJIUSD,20050718,160300,10629,10629,10625,10627
DJIUSD,20050718,160400,10627,10630,10626,10629
DJIUSD,20050718,160500,10629,10629,10626,10626
DJIUSD,20050718,160600,10628,10628,10625,10626
DJIUSD,20050718,160700,10625,10627,10623,10627
DJIUSD,20050718,160800,10626,10628,10626,10628
DJIUSD,20050718,160900,10629,10630,10628,10629
DJIUSD,20050718,161000,10629,10629,10628,10629
DJIUSD,20050718,161100,10628,10630,10628,10630
DJIUSD,20050718,161200,10630,10630,10629,10630
DJIUSD,20050718,161300,10629,10632,10627,10629
DJIUSD,20050718,161400,10631,10631,10630,10630
DJIUSD,20050718,161500,10632,10632,10629,10632
DJIUSD,20050718,161600,10631,10633,10629,10630
DJIUSD,20050718,161700,10631,10632,10629,10630
DJIUSD,20050718,161800,10630,10632,10629,10632
DJIUSD,20050718,161900,10630,10634,10630,10631
DJIUSD,20050718,162000,10631,10633,10630,10631
DJIUSD,20050718,162100,10633,10633,10632,10633
DJIUSD,20050718,162200,10630,10632,10630,10631
DJIUSD,20050718,162300,10631,10638,10631,10636
DJIUSD,20050718,162400,10635,10637,10635,10637
DJIUSD,20050718,162500,10638,10641,10638,10639
DJIUSD,20050718,162600,10641,10641,10633,10634
DJIUSD,20050718,162700,10635,10637,10631,10631
DJIUSD,20050718,162800,10632,10635,10629,10632
DJIUSD,20050718,162900,10632,10637,10632,10634
DJIUSD,20050718,163000,10636,10637,10634,10634
DJIUSD,20050718,163100,10635,10636,10634,10635
DJIUSD,20050718,163200,10635,10635,10632,10634
DJIUSD,20050718,163300,10634,10634,10633,10634
DJIUSD,20050718,163400,10635,10635,10633,10635
DJIUSD,20050718,163500,10634,10634,10633,10634
DJIUSD,20050718,163600,10632,10638,10632,10634
DJIUSD,20050718,163700,10635,10638,10633,10636
DJIUSD,20050718,163800,10636,10639,10636,10637
DJIUSD,20050718,163900,10637,10637,10633,10633
DJIUSD,20050718,164000,10634,10637,10634,10637
DJIUSD,20050718,164100,10637,10637,10634,10637
DJIUSD,20050718,164200,10635,10635,10632,10633
DJIUSD,20050718,164300,10633,10634,10632,10634
DJIUSD,20050718,164400,10634,10634,10633,10633
DJIUSD,20050718,164500,10633,10635,10633,10635
DJIUSD,20050718,164600,10634,10635,10633,10633
DJIUSD,20050718,164700,10635,10635,10633,10634
DJIUSD,20050718,164800,10632,10634,10632,10632
DJIUSD,20050718,164900,10633,10633,10631,10631
DJIUSD,20050718,165000,10634,10634,10631,10633
DJIUSD,20050718,165200,10634,10634,10633,10633
DJIUSD,20050718,165300,10635,10637,10635,10636
DJIUSD,20050718,165400,10636,10637,10634,10634
DJIUSD,20050718,165500,10633,10636,10632,10636
DJIUSD,20050718,165600,10635,10635,10633,10635
DJIUSD,20050718,165700,10634,10635,10634,10635
DJIUSD,20050718,165800,10634,10636,10634,10636
DJIUSD,20050718,165900,10635,10636,10635,10636
DJIUSD,20050718,170000,10636,10636,10632,10632
DJIUSD,20050718,170100,10632,10636,10632,10634
DJIUSD,20050718,170200,10634,10634,10633,10633
DJIUSD,20050718,170300,10633,10633,10631,10633
DJIUSD,20050718,170400,10632,10633,10629,10632
DJIUSD,20050718,170500,10631,10632,10630,10630
DJIUSD,20050718,170600,10633,10633,10631,10632
DJIUSD,20050718,170700,10632,10632,10631,10632
DJIUSD,20050718,170800,10631,10631,10623,10623
DJIUSD,20050718,170900,10625,10625,10623,10625
DJIUSD,20050718,171000,10623,10624,10623,10623
DJIUSD,20050718,171100,10623,10624,10621,10624
DJIUSD,20050718,171200,10623,10625,10623,10625
DJIUSD,20050718,171300,10624,10625,10619,10619
DJIUSD,20050718,171400,10621,10621,10618,10619
DJIUSD,20050718,171500,10620,10621,10620,10621
DJIUSD,20050718,171600,10621,10622,10620,10621
DJIUSD,20050718,171700,10620,10623,10620,10623
DJIUSD,20050718,171800,10622,10622,10622,10622
DJIUSD,20050718,171900,10622,10622,10621,10621
DJIUSD,20050718,172000,10622,10622,10621,10621
DJIUSD,20050718,172100,10621,10622,10617,10619
DJIUSD,20050718,172200,10619,10621,10619,10620
DJIUSD,20050718,172300,10623,10623,10622,10622
DJIUSD,20050718,172400,10624,10624,10622,10622
DJIUSD,20050718,172500,10623,10623,10619,10620
DJIUSD,20050718,172600,10619,10622,10619,10620
DJIUSD,20050718,172700,10619,10620,10619,10620
DJIUSD,20050718,172800,10621,10621,10618,10620
DJIUSD,20050718,172900,10618,10618,10611,10617
DJIUSD,20050718,173000,10615,10617,10614,10617
DJIUSD,20050718,173100,10618,10620,10617,10620
DJIUSD,20050718,173200,10618,10622,10618,10622
DJIUSD,20050718,173300,10623,10625,10621,10624
DJIUSD,20050718,173400,10623,10623,10620,10621
DJIUSD,20050718,173500,10621,10624,10619,10624
DJIUSD,20050718,173600,10625,10629,10625,10626
DJIUSD,20050718,173700,10627,10628,10625,10625
DJIUSD,20050718,173800,10627,10627,10624,10625
DJIUSD,20050718,173900,10626,10628,10623,10627
DJIUSD,20050718,174000,10627,10633,10626,10632
DJIUSD,20050718,174100,10630,10634,10627,10627
DJIUSD,20050718,174200,10627,10629,10627,10629
DJIUSD,20050718,174300,10629,10629,10628,10628
DJIUSD,20050718,174400,10627,10627,10624,10626
DJIUSD,20050718,174500,10625,10628,10624,10627
DJIUSD,20050718,174600,10626,10628,10625,10628
DJIUSD,20050718,174700,10627,10627,10625,10625
DJIUSD,20050718,174800,10626,10626,10622,10623
DJIUSD,20050718,174900,10621,10623,10621,10623
DJIUSD,20050718,175000,10621,10622,10620,10622
DJIUSD,20050718,175100,10621,10622,10619,10622
DJIUSD,20050718,175200,10620,10624,10620,10622
DJIUSD,20050718,175300,10624,10624,10622,10623
DJIUSD,20050718,175400,10624,10625,10623,10625
DJIUSD,20050718,175500,10624,10624,10623,10624
DJIUSD,20050718,175600,10624,10624,10620,10622
DJIUSD,20050718,175700,10622,10624,10621,10622
DJIUSD,20050718,175800,10623,10623,10621,10623
DJIUSD,20050718,175900,10622,10622,10621,10621
DJIUSD,20050718,180000,10623,10623,10621,10622
DJIUSD,20050718,180100,10622,10622,10621,10621
DJIUSD,20050718,180200,10622,10625,10622,10624
DJIUSD,20050718,180300,10623,10626,10623,10624
DJIUSD,20050718,180400,10623,10626,10621,10621
DJIUSD,20050718,180500,10621,10622,10620,10621
DJIUSD,20050718,180600,10622,10622,10615,10618
DJIUSD,20050718,180700,10618,10619,10617,10618
DJIUSD,20050718,180800,10619,10619,10617,10617
DJIUSD,20050718,180900,10618,10625,10617,10622
DJIUSD,20050718,181000,10621,10623,10621,10622
DJIUSD,20050718,181100,10622,10624,10620,10620
DJIUSD,20050718,181200,10619,10621,10618,10620
DJIUSD,20050718,181300,10619,10620,10619,10620
DJIUSD,20050718,181400,10620,10623,10620,10621
DJIUSD,20050718,181500,10620,10620,10618,10619
DJIUSD,20050718,181600,10619,10623,10619,10622
DJIUSD,20050718,181700,10620,10622,10620,10620
DJIUSD,20050718,181800,10621,10622,10621,10622
DJIUSD,20050718,181900,10621,10622,10621,10621
DJIUSD,20050718,182000,10621,10622,10621,10621
DJIUSD,20050718,182100,10620,10620,10616,10617
DJIUSD,20050718,182200,10616,10617,10616,10617
DJIUSD,20050718,182300,10617,10619,10617,10617
DJIUSD,20050718,182400,10617,10618,10617,10618
DJIUSD,20050718,182500,10618,10619,10617,10619
DJIUSD,20050718,182600,10619,10623,10617,10618
DJIUSD,20050718,182700,10618,10620,10616,10616
DJIUSD,20050718,182800,10618,10621,10614,10621
DJIUSD,20050718,182900,10620,10621,10619,10619
DJIUSD,20050718,183000,10619,10620,10618,10620
DJIUSD,20050718,183100,10620,10621,10617,10617
DJIUSD,20050718,183200,10617,10618,10616,10616
DJIUSD,20050718,183300,10617,10620,10617,10618
DJIUSD,20050718,183400,10619,10624,10619,10622
DJIUSD,20050718,183500,10622,10622,10620,10620
DJIUSD,20050718,183600,10619,10620,10616,10618
DJIUSD,20050718,183700,10616,10620,10616,10620
DJIUSD,20050718,183800,10620,10620,10618,10620
DJIUSD,20050718,183900,10619,10619,10618,10618
DJIUSD,20050718,184000,10617,10620,10616,10620
DJIUSD,20050718,184100,10618,10618,10617,10617
DJIUSD,20050718,184200,10617,10618,10616,10616
DJIUSD,20050718,184300,10617,10619,10616,10618
DJIUSD,20050718,184400,10617,10617,10614,10614
DJIUSD,20050718,184500,10614,10615,10613,10614
DJIUSD,20050718,184600,10615,10616,10613,10613
DJIUSD,20050718,184700,10611,10613,10611,10612
DJIUSD,20050718,184800,10613,10613,10611,10611
DJIUSD,20050718,184900,10612,10612,10609,10611
DJIUSD,20050718,185000,10611,10611,10608,10609
DJIUSD,20050718,185100,10610,10611,10603,10605
DJIUSD,20050718,185200,10603,10608,10603,10606
DJIUSD,20050718,185300,10606,10608,10603,10604
DJIUSD,20050718,185400,10605,10605,10602,10604
DJIUSD,20050718,185500,10603,10605,10602,10602
DJIUSD,20050718,185600,10604,10607,10603,10606
DJIUSD,20050718,185700,10605,10607,10605,10605
DJIUSD,20050718,185800,10608,10611,10607,10609
DJIUSD,20050718,185900,10608,10609,10608,10609
DJIUSD,20050718,190000,10610,10610,10604,10606
DJIUSD,20050718,190100,10606,10608,10604,10607
DJIUSD,20050718,190200,10605,10606,10600,10600
DJIUSD,20050718,190300,10601,10602,10599,10601
DJIUSD,20050718,190400,10601,10601,10599,10599
DJIUSD,20050718,190500,10599,10605,10599,10604
DJIUSD,20050718,190600,10602,10609,10602,10608
DJIUSD,20050718,190700,10607,10609,10607,10609
DJIUSD,20050718,190800,10609,10609,10605,10605
DJIUSD,20050718,190900,10605,10607,10604,10607
DJIUSD,20050718,191000,10606,10609,10604,10606
DJIUSD,20050718,191100,10606,10606,10604,10604
DJIUSD,20050718,191200,10605,10605,10605,10605
DJIUSD,20050718,191300,10606,10606,10603,10604
DJIUSD,20050718,191400,10606,10613,10606,10613
DJIUSD,20050718,191500,10611,10615,10608,10608
DJIUSD,20050718,191600,10608,10611,10608,10608
DJIUSD,20050718,191700,10608,10609,10605,10607
DJIUSD,20050718,191800,10606,10610,10605,10609
DJIUSD,20050718,191900,10609,10609,10607,10607
DJIUSD,20050718,192000,10608,10608,10603,10603
DJIUSD,20050718,192100,10604,10607,10603,10605
DJIUSD,20050718,192200,10604,10604,10601,10603
DJIUSD,20050718,192300,10603,10606,10603,10605
DJIUSD,20050718,192400,10603,10606,10603,10604
DJIUSD,20050718,192500,10604,10605,10602,10602
DJIUSD,20050718,192600,10602,10605,10600,10600
DJIUSD,20050718,192700,10601,10604,10600,10601
DJIUSD,20050718,192800,10602,10603,10597,10602
DJIUSD,20050718,192900,10601,10603,10598,10599
DJIUSD,20050718,193000,10600,10601,10594,10597
DJIUSD,20050718,193100,10595,10602,10594,10598
DJIUSD,20050718,193200,10598,10598,10598,10598
DJIUSD,20050718,193300,10598,10599,10598,10598
DJIUSD,20050718,193400,10598,10599,10597,10597
DJIUSD,20050718,193500,10599,10599,10597,10598
DJIUSD,20050718,193600,10597,10602,10597,10602
DJIUSD,20050718,193700,10601,10603,10598,10603
DJIUSD,20050718,193800,10603,10604,10600,10600
DJIUSD,20050718,193900,10601,10602,10599,10602
DJIUSD,20050718,194000,10603,10603,10598,10599
DJIUSD,20050718,194100,10598,10599,10594,10598
DJIUSD,20050718,194200,10598,10598,10595,10595
DJIUSD,20050718,194300,10595,10598,10594,10596
DJIUSD,20050718,194400,10596,10601,10595,10599
DJIUSD,20050718,194500,10598,10604,10598,10603
DJIUSD,20050718,194600,10601,10604,10600,10602
DJIUSD,20050718,194700,10601,10603,10600,10603
DJIUSD,20050718,194800,10602,10603,10598,10602
DJIUSD,20050718,194900,10600,10601,10599,10600
DJIUSD,20050718,195000,10600,10600,10597,10597
DJIUSD,20050718,195100,10598,10598,10595,10595
DJIUSD,20050718,195200,10596,10596,10595,10596
DJIUSD,20050718,195300,10596,10597,10591,10593
DJIUSD,20050718,195400,10594,10596,10591,10594
DJIUSD,20050718,195500,10595,10595,10593,10593
DJIUSD,20050718,195600,10593,10595,10591,10591
DJIUSD,20050718,195700,10591,10594,10589,10594
DJIUSD,20050718,195800,10593,10594,10590,10591
DJIUSD,20050718,195900,10590,10596,10589,10593
DJIUSD,20050718,200000,10592,10594,10589,10591
DJIUSD,20050718,200100,10589,10590,10586,10587
DJIUSD,20050718,200200,10587,10590,10587,10588
DJIUSD,20050718,200300,10587,10590,10587,10587
DJIUSD,20050718,200400,10587,10590,10587,10590
DJIUSD,20050718,200500,10590,10591,10589,10591
DJIUSD,20050718,200600,10592,10604,10592,10602
DJIUSD,20050718,200700,10602,10605,10602,10605
DJIUSD,20050718,200800,10603,10608,10603,10605
DJIUSD,20050718,200900,10606,10607,10603,10604
DJIUSD,20050718,201000,10604,10609,10603,10609
DJIUSD,20050718,201100,10609,10609,10607,10608
DJIUSD,20050718,201200,10610,10615,10610,10612
DJIUSD,20050718,201300,10612,10615,10610,10610
DJIUSD,20050718,201400,10612,10616,10612,10616
DJIUSD,20050718,201500,10612,10615,10612,10615
DJIUSD,20050718,201600,10614,10614,10613,10613
DJIUSD,20050718,201700,10614,10616,10614,10615
DJIUSD,20050718,201800,10614,10615,10614,10614
DJIUSD,20050718,201900,10614,10615,10614,10615
DJIUSD,20050718,202000,10614,10617,10614,10617
DJIUSD,20050718,202100,10616,10618,10616,10616
DJIUSD,20050718,202200,10617,10622,10616,10621
DJIUSD,20050718,202300,10624,10626,10622,10626
DJIUSD,20050718,202400,10625,10628,10624,10625
DJIUSD,20050718,202500,10627,10627,10624,10625
DJIUSD,20050718,202600,10625,10625,10623,10624
DJIUSD,20050718,202700,10624,10625,10624,10624
DJIUSD,20050718,202800,10624,10625,10624,10624
DJIUSD,20050718,202900,10624,10624,10619,10621
DJIUSD,20050718,203000,10621,10622,10619,10621
DJIUSD,20050718,203100,10620,10621,10620,10621
DJIUSD,20050718,203200,10619,10621,10619,10621
DJIUSD,20050718,203300,10621,10624,10620,10624
DJIUSD,20050718,203400,10624,10625,10622,10624
DJIUSD,20050718,203500,10625,10625,10623,10623
DJIUSD,20050718,203600,10623,10626,10623,10626
DJIUSD,20050718,203700,10626,10631,10625,10628
DJIUSD,20050718,203800,10630,10632,10627,10632
DJIUSD,20050718,203900,10629,10634,10629,10634
DJIUSD,20050718,204000,10634,10634,10630,10631
DJIUSD,20050718,204100,10631,10631,10630,10630
DJIUSD,20050718,204200,10629,10630,10629,10629
DJIUSD,20050718,204300,10630,10630,10629,10629
DJIUSD,20050718,204500,10628,10628,10628,10628
DJIUSD,20050718,204600,10627,10629,10627,10629
DJIUSD,20050718,204700,10629,10633,10628,10632
DJIUSD,20050718,204800,10631,10633,10631,10633
DJIUSD,20050718,204900,10633,10634,10630,10632
DJIUSD,20050718,205000,10632,10632,10631,10631
DJIUSD,20050718,205100,10631,10632,10630,10632
DJIUSD,20050718,205200,10632,10633,10631,10633
DJIUSD,20050718,205300,10634,10634,10632,10633
DJIUSD,20050718,205400,10633,10636,10632,10635
DJIUSD,20050718,205700,10634,10635,10633,10635
DJIUSD,20050718,205800,10635,10636,10634,10634
DJIUSD,20050718,205900,10634,10634,10632,10632
SPXUSD,20050718,000200,1230,1230,1229,1230
SPXUSD,20050718,000500,1229,1230,1229,1230
SPXUSD,20050718,000700,1230,1230,1229,1229
SPXUSD,20050718,000800,1230,1230,1229,1229
SPXUSD,20050718,000900,1229,1230,1229,1230
SPXUSD,20050718,001300,1230,1230,1229,1230
SPXUSD,20050718,001600,1230,1230,1229,1229
SPXUSD,20050718,001700,1229,1230,1229,1229
SPXUSD,20050718,001900,1229,1230,1229,1230
SPXUSD,20050718,002800,1229,1230,1228,1230
SPXUSD,20050718,002900,1228,1230,1228,1229
SPXUSD,20050718,003100,1230,1230,1230,1230
SPXUSD,20050718,003300,1230,1230,1228,1228
SPXUSD,20050718,003700,1229,1230,1229,1229
SPXUSD,20050718,003900,1229,1230,1229,1230
SPXUSD,20050718,004000,1229,1229,1228,1229
SPXUSD,20050718,004100,1229,1229,1229,1229
SPXUSD,20050718,004500,1229,1230,1229,1229
SPXUSD,20050718,004700,1230,1230,1229,1229
SPXUSD,20050718,005200,1229,1230,1228,1228
SPXUSD,20050718,005300,1229,1230,1229,1230
SPXUSD,20050718,005500,1229,1229,1229,1229
SPXUSD,20050718,005600,1229,1229,1228,1229
SPXUSD,20050718,005800,1230,1230,1229,1229
SPXUSD,20050718,005900,1229,1230,1229,1230
SPXUSD,20050718,010200,1230,1230,1229,1229
SPXUSD,20050718,010300,1230,1230,1229,1229
SPXUSD,20050718,010400,1230,1230,1229,1229
SPXUSD,20050718,010500,1230,1230,1230,1230
SPXUSD,20050718,010800,1229,1230,1229,1230
SPXUSD,20050718,011100,1229,1230,1229,1230
SPXUSD,20050718,011400,1229,1230,1229,1230
SPXUSD,20050718,011700,1231,1231,1230,1230
SPXUSD,20050718,011900,1230,1230,1229,1230
SPXUSD,20050718,012200,1229,1230,1229,1230
SPXUSD,20050718,012400,1229,1231,1229,1230
SPXUSD,20050718,012500,1229,1230,1229,1229
SPXUSD,20050718,013400,1230,1230,1229,1229
SPXUSD,20050718,014000,1229,1229,1229,1229
SPXUSD,20050718,014100,1230,1230,1229,1229
SPXUSD,20050718,014200,1230,1230,1229,1230
SPXUSD,20050718,014300,1229,1230,1229,1229
SPXUSD,20050718,014400,1230,1230,1229,1229
SPXUSD,20050718,014500,1229,1230,1229,1230
SPXUSD,20050718,014600,1229,1230,1229,1229
SPXUSD,20050718,014800,1229,1230,1229,1229
SPXUSD,20050718,015100,1230,1230,1229,1229
SPXUSD,20050718,015300,1229,1229,1228,1228
SPXUSD,20050718,015500,1230,1230,1229,1230
SPXUSD,20050718,015600,1230,1230,1229,1229
SPXUSD,20050718,015700,1229,1230,1229,1230
SPXUSD,20050718,015900,1229,1229,1228,1228
SPXUSD,20050718,020000,1230,1230,1229,1229
SPXUSD,20050718,020100,1230,1230,1229,1229
SPXUSD,20050718,020200,1229,1230,1229,1230
SPXUSD,20050718,020400,1229,1230,1229,1230
SPXUSD,20050718,021700,1229,1230,1229,1229
SPXUSD,20050718,022000,1229,1230,1229,1230
SPXUSD,20050718,022300,1231,1231,1230,1230
SPXUSD,20050718,022800,1230,1230,1230,1230
SPXUSD,20050718,022900,1230,1230,1229,1230
SPXUSD,20050718,023000,1229,1230,1229,1229
SPXUSD,20050718,023200,1229,1229,1229,1229
SPXUSD,20050718,023300,1229,1230,1229,1230
SPXUSD,20050718,023800,1230,1230,1229,1229
SPXUSD,20050718,023900,1229,1230,1229,1230
SPXUSD,20050718,024000,1229,1229,1229,1229
SPXUSD,20050718,024100,1230,1230,1229,1229
SPXUSD,20050718,024200,1229,1230,1229,1230
SPXUSD,20050718,024300,1230,1230,1230,1230
SPXUSD,20050718,024400,1229,1229,1229,1229
SPXUSD,20050718,024500,1230,1230,1229,1229
SPXUSD,20050718,024600,1230,1230,1229,1229
SPXUSD,20050718,024700,1230,1230,1229,1230
SPXUSD,20050718,025600,1229,1229,1229,1229
SPXUSD,20050718,025800,1229,1230,1229,1230
SPXUSD,20050718,030000,1229,1230,1228,1228
SPXUSD,20050718,030100,1229,1230,1229,1230
SPXUSD,20050718,030200,1230,1230,1230,1230
SPXUSD,20050718,030300,1228,1229,1228,1229
SPXUSD,20050718,030400,1230,1230,1228,1229
SPXUSD,20050718,030500,1229,1229,1228,1229
SPXUSD,20050718,030600,1230,1230,1230,1230
SPXUSD,20050718,030700,1229,1229,1228,1228
SPXUSD,20050718,030900,1230,1230,1229,1229
SPXUSD,20050718,031300,1228,1230,1228,1229
SPXUSD,20050718,031500,1229,1229,1229,1229
SPXUSD,20050718,031700,1230,1230,1229,1229
SPXUSD,20050718,031800,1230,1230,1229,1230
SPXUSD,20050718,032000,1230,1230,1230,1230
SPXUSD,20050718,032800,1230,1230,1229,1229
SPXUSD,20050718,033400,1230,1230,1229,1229
SPXUSD,20050718,034400,1229,1230,1229,1229
SPXUSD,20050718,034500,1229,1229,1229,1229
SPXUSD,20050718,034800,1230,1230,1229,1229
SPXUSD,20050718,035500,1230,1230,1228,1228
SPXUSD,20050718,040500,1230,1230,1230,1230
SPXUSD,20050718,040600,1229,1230,1229,1229
SPXUSD,20050718,040800,1229,1230,1229,1230
SPXUSD,20050718,041000,1229,1230,1229,1229
SPXUSD,20050718,041200,1228,1228,1228,1228
SPXUSD,20050718,041300,1230,1231,1230,1231
SPXUSD,20050718,041400,1229,1230,1229,1230
SPXUSD,20050718,042100,1229,1229,1229,1229
SPXUSD,20050718,042900,1230,1230,1229,1230
SPXUSD,20050718,043200,1230,1230,1230,1230
SPXUSD,20050718,044100,1230,1230,1230,1230
SPXUSD,20050718,044500,1229,1230,1229,1230
SPXUSD,20050718,044800,1229,1230,1229,1230
SPXUSD,20050718,044900,1230,1230,1229,1229
SPXUSD,20050718,045100,1229,1230,1229,1230
SPXUSD,20050718,045900,1230,1230,1229,1229
SPXUSD,20050718,050000,1230,1230,1229,1230
SPXUSD,20050718,050400,1229,1230,1229,1230
SPXUSD,20050718,050600,1229,1230,1229,1230
SPXUSD,20050718,050700,1229,1230,1229,1229
SPXUSD,20050718,051300,1229,1230,1229,1229
SPXUSD,20050718,051700,1229,1230,1229,1230
SPXUSD,20050718,051900,1230,1230,1229,1229
SPXUSD,20050718,052000,1228,1230,1228,1229
SPXUSD,20050718,052400,1230,1230,1229,1230
SPXUSD,20050718,053200,1230,1230,1229,1229
SPXUSD,20050718,053300,1229,1229,1229,1229
SPXUSD,20050718,053700,1229,1229,1229,1229
SPXUSD,20050718,054500,1230,1230,1229,1229
SPXUSD,20050718,054700,1229,1230,1229,1230
SPXUSD,20050718,055400,1229,1230,1229,1230
SPXUSD,20050718,055600,1229,1230,1229,1230
SPXUSD,20050718,055800,1230,1230,1229,1229
SPXUSD,20050718,055900,1230,1230,1229,1230
SPXUSD,20050718,060300,1229,1231,1229,1230
SPXUSD,20050718,060400,1229,1230,1229,1230
SPXUSD,20050718,060500,1229,1230,1229,1229
SPXUSD,20050718,060600,1229,1230,1229,1229
SPXUSD,20050718,063500,1228,1229,1228,1229
SPXUSD,20050718,064000,1229,1229,1229,1229
SPXUSD,20050718,064100,1228,1228,1228,1228
SPXUSD,20050718,064300,1229,1230,1229,1229
SPXUSD,20050718,064400,1230,1230,1228,1230
SPXUSD,20050718,064500,1229,1229,1228,1228
SPXUSD,20050718,064600,1229,1230,1228,1229
SPXUSD,20050718,064800,1230,1230,1229,1229
SPXUSD,20050718,065000,1229,1229,1228,1228
SPXUSD,20050718,065800,1228,1230,1228,1230
SPXUSD,20050718,065900,1229,1230,1229,1230
SPXUSD,20050718,070000,1228,1229,1228,1229
SPXUSD,20050718,070100,1230,1230,1228,1228
SPXUSD,20050718,070200,1229,1229,1229,1229
SPXUSD,20050718,070300,1228,1228,1228,1228
SPXUSD,20050718,070400,1229,1229,1228,1228
SPXUSD,20050718,070500,1229,1229,1228,1228
SPXUSD,20050718,070600,1228,1228,1228,1228
SPXUSD,20050718,070800,1228,1229,1228,1228
SPXUSD,20050718,070900,1229,1229,1228,1228
SPXUSD,20050718,071000,1227,1229,1227,1229
SPXUSD,20050718,071100,1228,1229,1228,1228
SPXUSD,20050718,071300,1228,1228,1228,1228
SPXUSD,20050718,071400,1228,1228,1228,1228
SPXUSD,20050718,071500,1228,1228,1228,1228
SPXUSD,20050718,071600,1229,1229,1227,1227
SPXUSD,20050718,071700,1229,1229,1228,1228
SPXUSD,20050718,071800,1228,1228,1227,1228
SPXUSD,20050718,071900,1229,1229,1228,1228
SPXUSD,20050718,072000,1228,1228,1228,1228
SPXUSD,20050718,072300,1228,1229,1228,1228
SPXUSD,20050718,072400,1227,1228,1227,1228
SPXUSD,20050718,072500,1228,1228,1227,1227
SPXUSD,20050718,072600,1227,1228,1227,1227
SPXUSD,20050718,072700,1228,1229,1228,1229
SPXUSD,20050718,072800,1228,1228,1228,1228
SPXUSD,20050718,072900,1229,1229,1228,1228
SPXUSD,20050718,073000,1229,1229,1228,1228
SPXUSD,20050718,073100,1229,1229,1228,1229
SPXUSD,20050718,073200,1229,1229,1229,1229
SPXUSD,20050718,073300,1229,1229,1228,1228
SPXUSD,20050718,073400,1229,1230,1228,1229
SPXUSD,20050718,073500,1229,1230,1229,1230
SPXUSD,20050718,073600,1229,1229,1228,1229
SPXUSD,20050718,073700,1229,1230,1229,1230
SPXUSD,20050718,073800,1229,1230,1229,1229
SPXUSD,20050718,073900,1229,1230,1228,1230
SPXUSD,20050718,074000,1228,1230,1228,1230
SPXUSD,20050718,074100,1230,1230,1228,1228
SPXUSD,20050718,074200,1229,1229,1229,1229
SPXUSD,20050718,074300,1229,1229,1228,1229
SPXUSD,20050718,074400,1229,1230,1229,1230
SPXUSD,20050718,074500,1229,1230,1228,1228
SPXUSD,20050718,074700,1228,1230,1228,1230
SPXUSD,20050718,074800,1230,1230,1229,1229
SPXUSD,20050718,074900,1230,1230,1229,1229
SPXUSD,20050718,075000,1229,1230,1228,1228
SPXUSD,20050718,075100,1230,1230,1228,1228
SPXUSD,20050718,075200,1229,1229,1228,1228
SPXUSD,20050718,075300,1228,1229,1228,1229
SPXUSD,20050718,075400,1228,1229,1228,1229
SPXUSD,20050718,075500,1229,1229,1229,1229
SPXUSD,20050718,075600,1230,1230,1229,1229
SPXUSD,20050718,075700,1230,1230,1228,1229
SPXUSD,20050718,075800,1228,1230,1228,1228
SPXUSD,20050718,075900,1230,1230,1230,1230
SPXUSD,20050718,080000,1229,1230,1229,1229
SPXUSD,20050718,080100,1229,1229,1229,1229
SPXUSD,20050718,080200,1228,1228,1228,1228
SPXUSD,20050718,080300,1230,1230,1229,1229
SPXUSD,20050718,080400,1228,1229,1228,1229
SPXUSD,20050718,080500,1229,1229,1229,1229
SPXUSD,20050718,080600,1229,1229,1229,1229
SPXUSD,20050718,080700,1229,1229,1229,1229
SPXUSD,20050718,080800,1228,1228,1228,1228
SPXUSD,20050718,080900,1228,1230,1228,1230
SPXUSD,20050718,081000,1230,1230,1229,1229
SPXUSD,20050718,081100,1228,1230,1228,1229
SPXUSD,20050718,081200,1230,1230,1229,1229
SPXUSD,20050718,081300,1229,1229,1228,1229
SPXUSD,20050718,081400,1228,1229,1228,1228
SPXUSD,20050718,081500,1228,1229,1228,1229
SPXUSD,20050718,081600,1229,1229,1229,1229
SPXUSD,20050718,081700,1230,1230,1229,1230
SPXUSD,20050718,081800,1228,1230,1228,1228
SPXUSD,20050718,081900,1229,1229,1228,1228
SPXUSD,20050718,082000,1229,1229,1229,1229
SPXUSD,20050718,082100,1230,1230,1229,1229
SPXUSD,20050718,082200,1230,1230,1228,1228
SPXUSD,20050718,082300,1229,1230,1228,1229
SPXUSD,20050718,082400,1229,1229,1229,1229
SPXUSD,20050718,082500,1229,1230,1229,1230
SPXUSD,20050718,082600,1230,1230,1229,1229
SPXUSD,20050718,082700,1230,1231,1230,1231
SPXUSD,20050718,082800,1230,1230,1229,1230
SPXUSD,20050718,083000,1231,1231,1229,1231
SPXUSD,20050718,083100,1231,1231,1230,1230
SPXUSD,20050718,083200,1229,1230,1229,1229
SPXUSD,20050718,083300,1229,1231,1229,1231
SPXUSD,20050718,083400,1229,1231,1229,1230
SPXUSD,20050718,083500,1229,1231,1229,1231
SPXUSD,20050718,083600,1230,1230,1230,1230
SPXUSD,20050718,083700,1231,1231,1230,1230
SPXUSD,20050718,083800,1230,1230,1230,1230
SPXUSD,20050718,083900,1231,1231,1229,1229
SPXUSD,20050718,084000,1230,1230,1229,1230
SPXUSD,20050718,084200,1230,1231,1229,1229
SPXUSD,20050718,084300,1229,1230,1229,1229
SPXUSD,20050718,084400,1231,1231,1229,1229
SPXUSD,20050718,084600,1229,1230,1229,1230
SPXUSD,20050718,084700,1231,1231,1230,1230
SPXUSD,20050718,084800,1230,1230,1229,1229
SPXUSD,20050718,084900,1230,1230,1229,1229
SPXUSD,20050718,085000,1230,1230,1230,1230
SPXUSD,20050718,085100,1230,1230,1230,1230
SPXUSD,20050718,085200,1229,1231,1229,1231
SPXUSD,20050718,085700,1230,1230,1230,1230
SPXUSD,20050718,085800,1230,1231,1229,1229
SPXUSD,20050718,085900,1231,1231,1230,1231
SPXUSD,20050718,090000,1229,1230,1229,1230
SPXUSD,20050718,090200,1230,1231,1230,1231
SPXUSD,20050718,090300,1230,1230,1230,1230
SPXUSD,20050718,090400,1230,1230,1229,1229
SPXUSD,20050718,090500,1231,1231,1230,1230
SPXUSD,20050718,090600,1231,1231,1229,1229
SPXUSD,20050718,090700,1230,1230,1230,1230
SPXUSD,20050718,090900,1230,1231,1230,1230
SPXUSD,20050718,091000,1231,1231,1229,1231
SPXUSD,20050718,091100,1230,1230,1230,1230
SPXUSD,20050718,091200,1231,1231,1231,1231
SPXUSD,20050718,091300,1231,1231,1231,1231
SPXUSD,20050718,091400,1229,1231,1229,1231
SPXUSD,20050718,091500,1230,1230,1230,1230
SPXUSD,20050718,091600,1230,1230,1230,1230
SPXUSD,20050718,091700,1229,1229,1229,1229
SPXUSD,20050718,091800,1230,1230,1229,1230
SPXUSD,20050718,091900,1229,1230,1229,1229
SPXUSD,20050718,092100,1231,1231,1229,1229
SPXUSD,20050718,092300,1230,1230,1229,1229
SPXUSD,20050718,092700,1231,1231,1229,1229
SPXUSD,20050718,092800,1230,1230,1229,1229
SPXUSD,20050718,092900,1230,1231,1229,1231
SPXUSD,20050718,093000,1229,1231,1229,1231
SPXUSD,20050718,093100,1229,1231,1229,1231
SPXUSD,20050718,093200,1230,1230,1230,1230
SPXUSD,20050718,093300,1231,1231,1229,1229
SPXUSD,20050718,093400,1231,1231,1230,1230
SPXUSD,20050718,093800,1230,1230,1229,1229
SPXUSD,20050718,093900,1230,1230,1230,1230
SPXUSD,20050718,094000,1229,1231,1229,1231
SPXUSD,20050718,094200,1230,1230,1229,1230
SPXUSD,20050718,094400,1229,1231,1229,1230
SPXUSD,20050718,094500,1230,1230,1229,1230
SPXUSD,20050718,094900,1231,1231,1229,1229
SPXUSD,20050718,095000,1230,1230,1230,1230
SPXUSD,20050718,095100,1230,1230,1229,1229
SPXUSD,20050718,095200,1230,1230,1229,1229
SPXUSD,20050718,095400,1231,1231,1230,1230
SPXUSD,20050718,095500,1229,1231,1229,1229
SPXUSD,20050718,095600,1231,1231,1230,1230
SPXUSD,20050718,095700,1229,1230,1229,1229
SPXUSD,20050718,095900,1230,1230,1229,1229
SPXUSD,20050718,100000,1230,1230,1228,1228
SPXUSD,20050718,100100,1230,1230,1229,1229
SPXUSD,20050718,100200,1228,1229,1228,1229
SPXUSD,20050718,100300,1229,1229,1229,1229
SPXUSD,20050718,100400,1228,1230,1227,1228
SPXUSD,20050718,100500,1228,1228,1228,1228
SPXUSD,20050718,100600,1229,1229,1228,1228
SPXUSD,20050718,100700,1229,1229,1227,1228
SPXUSD,20050718,100800,1228,1228,1227,1228
SPXUSD,20050718,100900,1227,1228,1227,1228
SPXUSD,20050718,101000,1227,1229,1227,1228
SPXUSD,20050718,101100,1228,1228,1226,1228
SPXUSD,20050718,101200,1227,1227,1227,1227
SPXUSD,20050718,101300,1228,1228,1228,1228
SPXUSD,20050718,101400,1227,1228,1227,1228
SPXUSD,20050718,101500,1227,1229,1227,1229
SPXUSD,20050718,101600,1228,1229,1228,1228
SPXUSD,20050718,101700,1228,1229,1227,1229
SPXUSD,20050718,101800,1228,1228,1228,1228
SPXUSD,20050718,101900,1228,1229,1228,1229
SPXUSD,20050718,102000,1228,1229,1228,1229
SPXUSD,20050718,102100,1229,1229,1228,1229
SPXUSD,20050718,102200,1228,1229,1228,1228
SPXUSD,20050718,102300,1227,1229,1227,1229
SPXUSD,20050718,102400,1228,1228,1228,1228
SPXUSD,20050718,102700,1228,1229,1227,1227
SPXUSD,20050718,102900,1229,1229,1228,1228
SPXUSD,20050718,103000,1228,1228,1228,1228
SPXUSD,20050718,103200,1227,1229,1227,1229
SPXUSD,20050718,103300,1228,1228,1227,1227
SPXUSD,20050718,103400,1228,1228,1227,1227
SPXUSD,20050718,103500,1228,1229,1227,1227
SPXUSD,20050718,103600,1227,1228,1227,1228
SPXUSD,20050718,103700,1227,1229,1227,1229
SPXUSD,20050718,103800,1227,1228,1227,1227
SPXUSD,20050718,103900,1229,1229,1227,1227
SPXUSD,20050718,104000,1227,1229,1227,1229
SPXUSD,20050718,104100,1229,1229,1227,1228
SPXUSD,20050718,104200,1229,1229,1228,1229
SPXUSD,20050718,104300,1228,1229,1228,1229
SPXUSD,20050718,104400,1228,1229,1228,1229
SPXUSD,20050718,104500,1229,1229,1227,1229
SPXUSD,20050718,104700,1227,1228,1227,1228
SPXUSD,20050718,105000,1228,1229,1228,1229
SPXUSD,20050718,105100,1228,1228,1227,1227
SPXUSD,20050718,105300,1228,1228,1227,1227
SPXUSD,20050718,105400,1227,1228,1227,1227
SPXUSD,20050718,105500,1227,1229,1227,1228
SPXUSD,20050718,105600,1227,1229,1227,1229
SPXUSD,20050718,105800,1228,1229,1228,1229
SPXUSD,20050718,105900,1228,1228,1227,1227
SPXUSD,20050718,110000,1228,1228,1227,1227
SPXUSD,20050718,110100,1229,1229,1228,1228
SPXUSD,20050718,110200,1229,1229,1227,1229
SPXUSD,20050718,110300,1228,1228,1228,1228
SPXUSD,20050718,110500,1228,1228,1227,1227
SPXUSD,20050718,110700,1228,1229,1228,1228
SPXUSD,20050718,110800,1227,1229,1227,1229
SPXUSD,20050718,110900,1228,1228,1227,1227
SPXUSD,20050718,111000,1228,1229,1228,1228
SPXUSD,20050718,111100,1228,1228,1227,1228
SPXUSD,20050718,111400,1228,1228,1228,1228
SPXUSD,20050718,111500,1228,1228,1228,1228
SPXUSD,20050718,111700,1229,1229,1228,1228
SPXUSD,20050718,111800,1228,1229,1228,1228
SPXUSD,20050718,111900,1229,1229,1228,1229
SPXUSD,20050718,112100,1227,1228,1227,1228
SPXUSD,20050718,112200,1227,1228,1227,1228
SPXUSD,20050718,112300,1227,1228,1227,1228
SPXUSD,20050718,112400,1229,1229,1227,1228
SPXUSD,20050718,112500,1227,1229,1227,1229
SPXUSD,20050718,112600,1227,1228,1227,1228
SPXUSD,20050718,112700,1227,1228,1227,1228
SPXUSD,20050718,112800,1228,1228,1227,1227
SPXUSD,20050718,112900,1228,1229,1227,1228
SPXUSD,20050718,113000,1227,1228,1227,1228
SPXUSD,20050718,113100,1228,1228,1228,1228
SPXUSD,20050718,113200,1228,1228,1227,1228
SPXUSD,20050718,113300,1227,1229,1227,1229
SPXUSD,20050718,113400,1228,1228,1228,1228
SPXUSD,20050718,113500,1229,1229,1227,1228
SPXUSD,20050718,113600,1227,1227,1227,1227
SPXUSD,20050718,113700,1229,1229,1228,1228
SPXUSD,20050718,113900,1227,1228,1227,1227
SPXUSD,20050718,114000,1228,1229,1228,1228
SPXUSD,20050718,114100,1228,1228,1228,1228
SPXUSD,20050718,114300,1228,1228,1228,1228
SPXUSD,20050718,114400,1228,1228,1228,1228
SPXUSD,20050718,114500,1227,1227,1227,1227
SPXUSD,20050718,114600,1228,1228,1227,1227
SPXUSD,20050718,114700,1228,1229,1227,1227
SPXUSD,20050718,114800,1228,1229,1227,1229
SPXUSD,20050718,114900,1227,1229,1227,1228
SPXUSD,20050718,115000,1228,1228,1227,1227
SPXUSD,20050718,115100,1228,1228,1227,1228
SPXUSD,20050718,115200,1228,1229,1228,1229
SPXUSD,20050718,115300,1228,1229,1228,1229
SPXUSD,20050718,115400,1227,1227,1227,1227
SPXUSD,20050718,115500,1227,1229,1227,1227
SPXUSD,20050718,115600,1228,1228,1227,1228
SPXUSD,20050718,115700,1227,1229,1227,1229
SPXUSD,20050718,115800,1228,1229,1227,1227
SPXUSD,20050718,115900,1229,1229,1228,1228
SPXUSD,20050718,120000,1228,1229,1228,1228
SPXUSD,20050718,120100,1227,1229,1227,1229
SPXUSD,20050718,120200,1227,1228,1227,1227
SPXUSD,20050718,120400,1227,1229,1227,1229
SPXUSD,20050718,120500,1228,1228,1228,1228
SPXUSD,20050718,120700,1229,1229,1227,1227
SPXUSD,20050718,120800,1228,1229,1227,1227
SPXUSD,20050718,121000,1228,1228,1227,1228
SPXUSD,20050718,121100,1229,1229,1227,1227
SPXUSD,20050718,121200,1228,1228,1228,1228
SPXUSD,20050718,121300,1228,1228,1228,1228
SPXUSD,20050718,121400,1228,1228,1227,1227
SPXUSD,20050718,121500,1227,1228,1227,1228
SPXUSD,20050718,121600,1228,1229,1228,1229
SPXUSD,20050718,121700,1228,1229,1227,1228
SPXUSD,20050718,121800,1229,1229,1229,1229
SPXUSD,20050718,121900,1228,1228,1227,1227
SPXUSD,20050718,122000,1228,1228,1228,1228
SPXUSD,20050718,122100,1229,1229,1228,1229
SPXUSD,20050718,122200,1228,1229,1227,1227
SPXUSD,20050718,122300,1228,1228,1228,1228
SPXUSD,20050718,122400,1228,1228,1228,1228
SPXUSD,20050718,122500,1228,1228,1228,1228
SPXUSD,20050718,122600,1228,1228,1227,1228
SPXUSD,20050718,122700,1228,1228,1228,1228
SPXUSD,20050718,122800,1229,1229,1228,1229
SPXUSD,20050718,122900,1229,1229,1227,1227
SPXUSD,20050718,123000,1228,1228,1227,1227
SPXUSD,20050718,123100,1228,1228,1227,1228
SPXUSD,20050718,123200,1229,1229,1227,1228
SPXUSD,20050718,123300,1228,1228,1228,1228
SPXUSD,20050718,123400,1228,1228,1227,1228
SPXUSD,20050718,123500,1228,1228,1227,1227
SPXUSD,20050718,123600,1227,1228,1227,1227
SPXUSD,20050718,123700,1227,1229,1227,1229
SPXUSD,20050718,123800,1229,1229,1228,1228
SPXUSD,20050718,124000,1228,1228,1228,1228
SPXUSD,20050718,124100,1229,1229,1227,1227
SPXUSD,20050718,124200,1228,1228,1227,1227
SPXUSD,20050718,124300,1229,1229,1227,1228
SPXUSD,20050718,124400,1229,1229,1228,1228
SPXUSD,20050718,124500,1227,1229,1227,1229
SPXUSD,20050718,124600,1227,1228,1227,1228
SPXUSD,20050718,124700,1227,1228,1227,1227
SPXUSD,20050718,124800,1228,1228,1227,1227
SPXUSD,20050718,124900,1227,1229,1227,1228
SPXUSD,20050718,125000,1229,1229,1228,1229
SPXUSD,20050718,125100,1228,1228,1228,1228
SPXUSD,20050718,125200,1229,1229,1227,1228
SPXUSD,20050718,125300,1229,1229,1227,1227
SPXUSD,20050718,125500,1228,1229,1228,1229
SPXUSD,20050718,125600,1228,1228,1227,1227
SPXUSD,20050718,125700,1228,1229,1228,1228
SPXUSD,20050718,125800,1228,1228,1228,1228
SPXUSD,20050718,125900,1228,1229,1228,1228
SPXUSD,20050718,130000,1228,1229,1228,1228
SPXUSD,20050718,130100,1229,1229,1227,1227
SPXUSD,20050718,130200,1228,1228,1227,1227
SPXUSD,20050718,130300,1228,1228,1228,1228
SPXUSD,20050718,130400,1227,1228,1227,1228
SPXUSD,20050718,130500,1227,1227,1227,1227
SPXUSD,20050718,130600,1227,1227,1227,1227
SPXUSD,20050718,130700,1228,1228,1227,1227
SPXUSD,20050718,130800,1227,1227,1227,1227
SPXUSD,20050718,130900,1228,1228,1228,1228
SPXUSD,20050718,131000,1228,1228,1227,1228
SPXUSD,20050718,131100,1227,1227,1226,1227
SPXUSD,20050718,131200,1227,1227,1226,1227
SPXUSD,20050718,131300,1227,1228,1227,1228
SPXUSD,20050718,131400,1228,1228,1226,1226
SPXUSD,20050718,131500,1228,1228,1227,1228
SPXUSD,20050718,131600,1228,1228,1226,1227
SPXUSD,20050718,131700,1228,1228,1227,1227
SPXUSD,20050718,131800,1228,1228,1227,1228
SPXUSD,20050718,131900,1227,1228,1227,1228
SPXUSD,20050718,132000,1227,1228,1227,1228
SPXUSD,20050718,132100,1228,1228,1227,1228
SPXUSD,20050718,132200,1227,1228,1226,1226
SPXUSD,20050718,132300,1227,1228,1227,1228
SPXUSD,20050718,132400,1228,1229,1228,1228
SPXUSD,20050718,132500,1228,1228,1227,1227
SPXUSD,20050718,132600,1228,1228,1227,1228
SPXUSD,20050718,132700,1228,1228,1227,1227
SPXUSD,20050718,132800,1226,1228,1226,1228
SPXUSD,20050718,132900,1227,1228,1227,1228
SPXUSD,20050718,133000,1227,1228,1227,1227
SPXUSD,20050718,133100,1227,1228,1227,1227
SPXUSD,20050718,133200,1226,1228,1226,1228
SPXUSD,20050718,133300,1226,1228,1226,1228
SPXUSD,20050718,133400,1227,1228,1227,1227
SPXUSD,20050718,133500,1228,1228,1227,1227
SPXUSD,20050718,133600,1228,1228,1227,1227
SPXUSD,20050718,133700,1227,1227,1226,1226
SPXUSD,20050718,133800,1227,1227,1226,1226
SPXUSD,20050718,133900,1227,1227,1226,1227
SPXUSD,20050718,134000,1227,1228,1226,1226
SPXUSD,20050718,134100,1227,1227,1226,1226
SPXUSD,20050718,134200,1226,1227,1225,1225
SPXUSD,20050718,134300,1226,1227,1225,1227
SPXUSD,20050718,134400,1225,1226,1225,1226
SPXUSD,20050718,134500,1227,1227,1226,1227
SPXUSD,20050718,134600,1226,1226,1225,1226
SPXUSD,20050718,134700,1226,1226,1225,1225
SPXUSD,20050718,134800,1226,1227,1226,1227
SPXUSD,20050718,134900,1226,1227,1226,1226
SPXUSD,20050718,135000,1225,1227,1225,1226
SPXUSD,20050718,135100,1225,1227,1225,1225
SPXUSD,20050718,135200,1226,1227,1226,1226
SPXUSD,20050718,135300,1227,1227,1227,1227
SPXUSD,20050718,135400,1227,1227,1226,1227
SPXUSD,20050718,135500,1227,1227,1226,1227
SPXUSD,20050718,135600,1226,1227,1226,1227
SPXUSD,20050718,135700,1226,1227,1226,1226
SPXUSD,20050718,135800,1226,1227,1225,1225
SPXUSD,20050718,135900,1227,1227,1225,1227
SPXUSD,20050718,140000,1225,1227,1225,1227
SPXUSD,20050718,140100,1226,1226,1224,1225
SPXUSD,20050718,140200,1226,1226,1224,1225
SPXUSD,20050718,140300,1224,1225,1224,1225
SPXUSD,20050718,140400,1225,1226,1225,1225
SPXUSD,20050718,140500,1225,1225,1224,1224
SPXUSD,20050718,140600,1225,1225,1223,1224
SPXUSD,20050718,140700,1225,1226,1225,1226
SPXUSD,20050718,140800,1226,1226,1225,1225
SPXUSD,20050718,140900,1225,1225,1225,1225
SPXUSD,20050718,141000,1225,1227,1225,1226
SPXUSD,20050718,141100,1225,1227,1225,1227
SPXUSD,20050718,141200,1226,1227,1225,1225
SPXUSD,20050718,141300,1225,1226,1225,1226
SPXUSD,20050718,141400,1226,1226,1225,1225
SPXUSD,20050718,141500,1226,1227,1225,1225
SPXUSD,20050718,141600,1225,1225,1225,1225
SPXUSD,20050718,141700,1226,1226,1226,1226
SPXUSD,20050718,141800,1226,1226,1226,1226
SPXUSD,20050718,141900,1225,1226,1225,1226
SPXUSD,20050718,142000,1225,1226,1225,1226
SPXUSD,20050718,142100,1225,1225,1225,1225
SPXUSD,20050718,142200,1227,1227,1226,1227
SPXUSD,20050718,142300,1226,1227,1225,1226
SPXUSD,20050718,142400,1226,1227,1226,1226
SPXUSD,20050718,142500,1226,1227,1226,1227
SPXUSD,20050718,142600,1225,1227,1225,1227
SPXUSD,20050718,142700,1227,1227,1226,1227
SPXUSD,20050718,142800,1227,1227,1227,1227
SPXUSD,20050718,142900,1227,1227,1227,1227
SPXUSD,20050718,143000,1227,1228,1227,1228
SPXUSD,20050718,143100,1228,1229,1228,1228
SPXUSD,20050718,143200,1228,1229,1228,1228
SPXUSD,20050718,143300,1229,1229,1227,1227
SPXUSD,20050718,143400,1228,1228,1227,1227
SPXUSD,20050718,143500,1228,1228,1228,1228
SPXUSD,20050718,143600,1228,1228,1227,1228
SPXUSD,20050718,143700,1227,1228,1227,1227
SPXUSD,20050718,143800,1228,1228,1226,1228
SPXUSD,20050718,143900,1227,1228,1227,1228
SPXUSD,20050718,144000,1228,1228,1226,1228
SPXUSD,20050718,144100,1228,1229,1227,1227
SPXUSD,20050718,144200,1227,1228,1227,1228
SPXUSD,20050718,144300,1227,1228,1227,1227
SPXUSD,20050718,144400,1228,1228,1227,1227
SPXUSD,20050718,144500,1228,1228,1227,1227
SPXUSD,20050718,144600,1228,1228,1227,1227
SPXUSD,20050718,144700,1227,1227,1227,1227
SPXUSD,20050718,144800,1226,1228,1226,1227
SPXUSD,20050718,144900,1228,1228,1226,1226
SPXUSD,20050718,145000,1228,1228,1226,1226
SPXUSD,20050718,145100,1226,1228,1226,1228
SPXUSD,20050718,145200,1226,1227,1226,1226
SPXUSD,20050718,145300,1227,1227,1226,1226
SPXUSD,20050718,145400,1227,1227,1225,1226
SPXUSD,20050718,145500,1227,1227,1226,1226
SPXUSD,20050718,145600,1227,1227,1226,1227
SPXUSD,20050718,145700,1226,1226,1226,1226
SPXUSD,20050718,145800,1226,1226,1226,1226
SPXUSD,20050718,145900,1227,1227,1226,1226
SPXUSD,20050718,150000,1227,1227,1225,1227
SPXUSD,20050718,150100,1226,1227,1225,1227
SPXUSD,20050718,150200,1227,1227,1226,1226
SPXUSD,20050718,150300,1227,1227,1226,1227
SPXUSD,20050718,150400,1226,1227,1226,1227
SPXUSD,20050718,150500,1227,1228,1226,1227
SPXUSD,20050718,150600,1227,1229,1227,1228
SPXUSD,20050718,150700,1228,1228,1227,1227
SPXUSD,20050718,150800,1227,1228,1227,1228
SPXUSD,20050718,150900,1227,1228,1226,1227
SPXUSD,20050718,151000,1227,1227,1226,1226
SPXUSD,20050718,151100,1226,1227,1226,1227
SPXUSD,20050718,151200,1227,1228,1227,1227
SPXUSD,20050718,151300,1226,1228,1226,1227
SPXUSD,20050718,151400,1226,1227,1226,1227
SPXUSD,20050718,151500,1227,1227,1227,1227
SPXUSD,20050718,151600,1228,1229,1227,1229
SPXUSD,20050718,151700,1229,1229,1227,1227
SPXUSD,20050718,151800,1227,1228,1227,1227
SPXUSD,20050718,151900,1228,1229,1226,1226
SPXUSD,20050718,152000,1227,1228,1227,1227
SPXUSD,20050718,152100,1228,1228,1226,1227
SPXUSD,20050718,152200,1227,1227,1227,1227
SPXUSD,20050718,152300,1227,1227,1226,1226
SPXUSD,20050718,152400,1228,1228,1227,1227
SPXUSD,20050718,152500,1226,1228,1226,1226
SPXUSD,20050718,152600,1227,1227,1227,1227
SPXUSD,20050718,152700,1226,1227,1226,1227
SPXUSD,20050718,152800,1227,1227,1227,1227
SPXUSD,20050718,152900,1226,1227,1226,1227
SPXUSD,20050718,153000,1225,1228,1225,1227
SPXUSD,20050718,153100,1226,1226,1226,1226
SPXUSD,20050718,153200,1226,1227,1226,1227
SPXUSD,20050718,153300,1226,1227,1226,1226
SPXUSD,20050718,153400,1226,1226,1226,1226
SPXUSD,20050718,153500,1226,1227,1226,1227
SPXUSD,20050718,153600,1225,1226,1225,1226
SPXUSD,20050718,153700,1226,1227,1226,1227
SPXUSD,20050718,153800,1226,1226,1226,1226
SPXUSD,20050718,153900,1226,1226,1226,1226
SPXUSD,20050718,154000,1227,1227,1225,1227
SPXUSD,20050718,154100,1226,1227,1226,1226
SPXUSD,20050718,154200,1226,1226,1226,1226
SPXUSD,20050718,154300,1226,1227,1226,1227
SPXUSD,20050718,154400,1225,1226,1225,1225
SPXUSD,20050718,154500,1226,1226,1225,1226
SPXUSD,20050718,154600,1226,1227,1226,1227
SPXUSD,20050718,154700,1226,1227,1226,1226
SPXUSD,20050718,154800,1226,1227,1226,1226
SPXUSD,20050718,154900,1226,1227,1225,1227
SPXUSD,20050718,155000,1227,1227,1225,1225
SPXUSD,20050718,155100,1225,1226,1225,1226
SPXUSD,20050718,155200,1225,1225,1225,1225
SPXUSD,20050718,155300,1225,1226,1225,1226
SPXUSD,20050718,155400,1225,1225,1225,1225
SPXUSD,20050718,155500,1226,1226,1225,1226
SPXUSD,20050718,155600,1225,1226,1225,1226
SPXUSD,20050718,155700,1226,1226,1225,1226
SPXUSD,20050718,155800,1226,1227,1225,1225
SPXUSD,20050718,155900,1225,1226,1225,1226
SPXUSD,20050718,160000,1227,1227,1226,1226
SPXUSD,20050718,160100,1225,1225,1225,1225
SPXUSD,20050718,160200,1226,1226,1225,1226
SPXUSD,20050718,160300,1225,1225,1224,1225
SPXUSD,20050718,160400,1224,1226,1224,1225
SPXUSD,20050718,160500,1224,1225,1224,1225
SPXUSD,20050718,160600,1225,1225,1224,1225
SPXUSD,20050718,160700,1226,1226,1224,1225
SPXUSD,20050718,160800,1224,1226,1224,1226
SPXUSD,20050718,160900,1226,1226,1226,1226
SPXUSD,20050718,161000,1225,1225,1225,1225
SPXUSD,20050718,161100,1226,1226,1225,1226
SPXUSD,20050718,161200,1226,1226,1225,1225
SPXUSD,20050718,161300,1225,1225,1225,1225
SPXUSD,20050718,161400,1224,1225,1224,1225
SPXUSD,20050718,161500,1226,1226,1225,1226
SPXUSD,20050718,161600,1225,1226,1225,1225
SPXUSD,20050718,161700,1225,1227,1225,1226
SPXUSD,20050718,161800,1225,1226,1225,1225
SPXUSD,20050718,161900,1225,1226,1225,1225
SPXUSD,20050718,162000,1226,1226,1225,1225
SPXUSD,20050718,162100,1226,1226,1225,1226
SPXUSD,20050718,162200,1226,1226,1225,1226
SPXUSD,20050718,162300,1225,1226,1225,1225
SPXUSD,20050718,162400,1225,1227,1225,1226
SPXUSD,20050718,162500,1227,1227,1226,1226
SPXUSD,20050718,162600,1227,1227,1227,1227
SPXUSD,20050718,162700,1226,1226,1226,1226
SPXUSD,20050718,162800,1226,1227,1226,1226
SPXUSD,20050718,162900,1226,1227,1226,1226
SPXUSD,20050718,163000,1226,1227,1225,1225
SPXUSD,20050718,163100,1225,1226,1225,1225
SPXUSD,20050718,163200,1226,1227,1226,1226
SPXUSD,20050718,163300,1225,1227,1225,1226
SPXUSD,20050718,163400,1227,1227,1225,1225
SPXUSD,20050718,163500,1226,1226,1225,1225
SPXUSD,20050718,163600,1226,1227,1226,1227
SPXUSD,20050718,163700,1227,1227,1227,1227
SPXUSD,20050718,163800,1227,1227,1226,1226
SPXUSD,20050718,163900,1228,1228,1226,1226
SPXUSD,20050718,164000,1227,1227,1226,1227
SPXUSD,20050718,164100,1226,1227,1226,1227
SPXUSD,20050718,164200,1227,1227,1227,1227
SPXUSD,20050718,164300,1226,1227,1226,1227
SPXUSD,20050718,164400,1227,1227,1226,1226
SPXUSD,20050718,164500,1227,1227,1226,1226
SPXUSD,20050718,164600,1226,1227,1226,1227
SPXUSD,20050718,164700,1226,1227,1226,1227
SPXUSD,20050718,164800,1227,1227,1225,1226
SPXUSD,20050718,164900,1226,1226,1226,1226
SPXUSD,20050718,165000,1226,1226,1225,1226
SPXUSD,20050718,165100,1226,1227,1226,1227
SPXUSD,20050718,165200,1226,1227,1226,1227
SPXUSD,20050718,165300,1225,1227,1225,1226
SPXUSD,20050718,165400,1226,1228,1226,1227
SPXUSD,20050718,165500,1226,1227,1226,1227
SPXUSD,20050718,165600,1226,1226,1226,1226
SPXUSD,20050718,165700,1227,1227,1226,1227
SPXUSD,20050718,165800,1226,1226,1226,1226
SPXUSD,20050718,165900,1227,1227,1226,1227
SPXUSD,20050718,170000,1227,1227,1226,1226
SPXUSD,20050718,170100,1226,1227,1226,1226
SPXUSD,20050718,170200,1227,1227,1226,1227
SPXUSD,20050718,170300,1226,1227,1226,1226
SPXUSD,20050718,170400,1227,1227,1226,1226
SPXUSD,20050718,170500,1226,1226,1226,1226
SPXUSD,20050718,170600,1227,1227,1226,1227
SPXUSD,20050718,170700,1226,1227,1226,1226
SPXUSD,20050718,170800,1226,1226,1225,1225
SPXUSD,20050718,170900,1225,1226,1224,1226
SPXUSD,20050718,171000,1226,1226,1224,1224
SPXUSD,20050718,171100,1225,1226,1225,1226
SPXUSD,20050718,171200,1226,1226,1225,1226
SPXUSD,20050718,171300,1226,1226,1226,1226
SPXUSD,20050718,171400,1224,1225,1224,1225
SPXUSD,20050718,171500,1224,1226,1224,1226
SPXUSD,20050718,171600,1226,1226,1224,1226
SPXUSD,20050718,171700,1225,1225,1225,1225
SPXUSD,20050718,171800,1226,1226,1226,1226
SPXUSD,20050718,171900,1226,1226,1224,1225
SPXUSD,20050718,172000,1225,1227,1225,1226
SPXUSD,20050718,172100,1226,1226,1224,1224
SPXUSD,20050718,172200,1226,1226,1224,1224
SPXUSD,20050718,172300,1226,1226,1224,1225
SPXUSD,20050718,172400,1226,1226,1224,1225
SPXUSD,20050718,172500,1226,1226,1225,1225
SPXUSD,20050718,172600,1225,1226,1225,1225
SPXUSD,20050718,172700,1225,1225,1225,1225
SPXUSD,20050718,172800,1226,1226,1224,1224
SPXUSD,20050718,172900,1226,1226,1224,1225
SPXUSD,20050718,173000,1225,1226,1225,1226
SPXUSD,20050718,173100,1225,1226,1225,1226
SPXUSD,20050718,173200,1225,1225,1224,1225
SPXUSD,20050718,173300,1225,1227,1225,1227
SPXUSD,20050718,173400,1225,1226,1225,1225
SPXUSD,20050718,173500,1226,1226,1226,1226
SPXUSD,20050718,173600,1226,1227,1226,1226
SPXUSD,20050718,173700,1226,1227,1226,1227
SPXUSD,20050718,173800,1226,1226,1226,1226
SPXUSD,20050718,173900,1227,1227,1225,1226
SPXUSD,20050718,174000,1227,1228,1226,1228
SPXUSD,20050718,174100,1227,1227,1226,1227
SPXUSD,20050718,174200,1226,1227,1226,1227
SPXUSD,20050718,174300,1226,1227,1226,1226
SPXUSD,20050718,174400,1226,1227,1226,1227
SPXUSD,20050718,174500,1226,1228,1226,1228
SPXUSD,20050718,174600,1226,1227,1226,1227
SPXUSD,20050718,174700,1228,1228,1227,1227
SPXUSD,20050718,174800,1227,1228,1226,1227
SPXUSD,20050718,174900,1227,1227,1225,1225
SPXUSD,20050718,175000,1226,1227,1225,1227
SPXUSD,20050718,175100,1226,1227,1226,1227
SPXUSD,20050718,175200,1227,1227,1226,1227
SPXUSD,20050718,175300,1226,1226,1226,1226
SPXUSD,20050718,175400,1226,1227,1226,1227
SPXUSD,20050718,175500,1227,1228,1227,1227
SPXUSD,20050718,175600,1228,1228,1226,1226
SPXUSD,20050718,175700,1227,1227,1226,1226
SPXUSD,20050718,175800,1226,1227,1226,1227
SPXUSD,20050718,175900,1226,1227,1226,1226
SPXUSD,20050718,180000,1226,1227,1226,1227
SPXUSD,20050718,180100,1227,1228,1227,1228
SPXUSD,20050718,180200,1227,1227,1226,1227
SPXUSD,20050718,180300,1226,1228,1226,1228
SPXUSD,20050718,180400,1227,1228,1226,1228
SPXUSD,20050718,180500,1226,1227,1226,1227
SPXUSD,20050718,180600,1226,1226,1226,1226
SPXUSD,20050718,180700,1227,1227,1226,1226
SPXUSD,20050718,180800,1226,1227,1226,1227
SPXUSD,20050718,180900,1227,1227,1226,1227
SPXUSD,20050718,181000,1226,1226,1226,1226
SPXUSD,20050718,181100,1226,1226,1225,1225
SPXUSD,20050718,181200,1227,1227,1226,1226
SPXUSD,20050718,181300,1227,1227,1225,1227
SPXUSD,20050718,181400,1227,1227,1227,1227
SPXUSD,20050718,181500,1227,1227,1225,1227
SPXUSD,20050718,181600,1227,1228,1226,1228
SPXUSD,20050718,181700,1227,1227,1227,1227
SPXUSD,20050718,181800,1226,1227,1226,1227
SPXUSD,20050718,181900,1227,1227,1226,1226
SPXUSD,20050718,182000,1226,1227,1226,1227
SPXUSD,20050718,182100,1227,1227,1226,1226
SPXUSD,20050718,182200,1227,1227,1226,1227
SPXUSD,20050718,182300,1226,1226,1226,1226
SPXUSD,20050718,182400,1225,1227,1225,1227
SPXUSD,20050718,182500,1227,1227,1226,1226
SPXUSD,20050718,182600,1226,1228,1226,1228
SPXUSD,20050718,182700,1226,1227,1226,1227
SPXUSD,20050718,182800,1227,1227,1226,1226
SPXUSD,20050718,182900,1226,1227,1226,1227
SPXUSD,20050718,183000,1227,1227,1225,1226
SPXUSD,20050718,183100,1227,1227,1226,1227
SPXUSD,20050718,183200,1227,1227,1226,1227
SPXUSD,20050718,183300,1227,1227,1227,1227
SPXUSD,20050718,183400,1226,1228,1226,1228
SPXUSD,20050718,183500,1228,1228,1226,1226
SPXUSD,20050718,183600,1227,1227,1226,1226
SPXUSD,20050718,183700,1227,1227,1226,1226
SPXUSD,20050718,183800,1226,1227,1226,1227
SPXUSD,20050718,183900,1226,1227,1226,1227
SPXUSD,20050718,184000,1226,1227,1226,1226
SPXUSD,20050718,184100,1226,1226,1226,1226
SPXUSD,20050718,184200,1226,1227,1226,1226
SPXUSD,20050718,184300,1226,1227,1226,1227
SPXUSD,20050718,184400,1227,1227,1226,1226
SPXUSD,20050718,184500,1226,1226,1226,1226
SPXUSD,20050718,184600,1227,1227,1225,1225
SPXUSD,20050718,184700,1226,1226,1225,1226
SPXUSD,20050718,184800,1227,1227,1226,1227
SPXUSD,20050718,184900,1227,1227,1225,1225
SPXUSD,20050718,185000,1225,1226,1225,1226
SPXUSD,20050718,185100,1227,1227,1224,1226
SPXUSD,20050718,185200,1225,1226,1225,1226
SPXUSD,20050718,185300,1225,1225,1224,1225
SPXUSD,20050718,185400,1226,1226,1224,1224
SPXUSD,20050718,185500,1226,1226,1225,1226
SPXUSD,20050718,185600,1225,1226,1225,1226
SPXUSD,20050718,185700,1226,1226,1224,1225
SPXUSD,20050718,185800,1225,1226,1225,1225
SPXUSD,20050718,185900,1225,1225,1225,1225
SPXUSD,20050718,190000,1225,1226,1225,1226
SPXUSD,20050718,190100,1226,1226,1225,1225
SPXUSD,20050718,190200,1225,1226,1223,1226
SPXUSD,20050718,190300,1225,1225,1224,1224
SPXUSD,20050718,190400,1224,1225,1224,1224
SPXUSD,20050718,190500,1226,1226,1225,1225
SPXUSD,20050718,190600,1226,1226,1225,1226
SPXUSD,20050718,190700,1225,1226,1225,1226
SPXUSD,20050718,190800,1226,1226,1224,1225
SPXUSD,20050718,190900,1225,1226,1224,1226
SPXUSD,20050718,191000,1226,1226,1224,1225
SPXUSD,20050718,191100,1225,1226,1225,1226
SPXUSD,20050718,191200,1225,1226,1225,1226
SPXUSD,20050718,191300,1226,1226,1225,1225
SPXUSD,20050718,191400,1226,1227,1225,1227
SPXUSD,20050718,191500,1225,1226,1225,1226
SPXUSD,20050718,191600,1227,1227,1226,1226
SPXUSD,20050718,191700,1227,1227,1226,1227
SPXUSD,20050718,191800,1226,1226,1226,1226
SPXUSD,20050718,191900,1225,1227,1225,1227
SPXUSD,20050718,192000,1227,1227,1225,1225
SPXUSD,20050718,192100,1226,1226,1226,1226
SPXUSD,20050718,192200,1226,1227,1225,1225
SPXUSD,20050718,192300,1226,1226,1225,1225
SPXUSD,20050718,192400,1226,1226,1225,1226
SPXUSD,20050718,192500,1226,1226,1225,1225
SPXUSD,20050718,192600,1225,1226,1224,1226
SPXUSD,20050718,192700,1226,1226,1224,1225
SPXUSD,20050718,192800,1225,1226,1225,1226
SPXUSD,20050718,192900,1224,1225,1224,1225
SPXUSD,20050718,193000,1226,1226,1225,1225
SPXUSD,20050718,193100,1224,1226,1224,1226
SPXUSD,20050718,193200,1226,1226,1224,1226
SPXUSD,20050718,193300,1224,1225,1224,1225
SPXUSD,20050718,193400,1226,1226,1224,1225
SPXUSD,20050718,193500,1224,1225,1224,1225
SPXUSD,20050718,193600,1225,1225,1225,1225
SPXUSD,20050718,193700,1225,1225,1225,1225
SPXUSD,20050718,193800,1226,1226,1225,1225
SPXUSD,20050718,193900,1225,1225,1225,1225
SPXUSD,20050718,194000,1226,1226,1225,1226
SPXUSD,20050718,194100,1224,1226,1224,1225
SPXUSD,20050718,194200,1225,1226,1224,1224
SPXUSD,20050718,194300,1225,1226,1224,1224
SPXUSD,20050718,194400,1226,1226,1225,1225
SPXUSD,20050718,194500,1225,1226,1224,1225
SPXUSD,20050718,194600,1225,1225,1225,1225
SPXUSD,20050718,194700,1225,1225,1225,1225
SPXUSD,20050718,194800,1226,1226,1224,1226
SPXUSD,20050718,194900,1225,1226,1224,1225
SPXUSD,20050718,195000,1225,1225,1224,1225
SPXUSD,20050718,195100,1226,1226,1224,1224
SPXUSD,20050718,195200,1225,1225,1224,1224
SPXUSD,20050718,195300,1225,1225,1224,1224
SPXUSD,20050718,195400,1225,1225,1224,1225
SPXUSD,20050718,195500,1225,1225,1225,1225
SPXUSD,20050718,195600,1225,1225,1224,1225
SPXUSD,20050718,195700,1224,1224,1223,1224
SPXUSD,20050718,195800,1224,1225,1224,1225
SPXUSD,20050718,195900,1224,1225,1223,1223
SPXUSD,20050718,200000,1223,1224,1223,1224
SPXUSD,20050718,200100,1224,1224,1223,1223
SPXUSD,20050718,200200,1223,1224,1223,1224
SPXUSD,20050718,200300,1224,1224,1222,1224
SPXUSD,20050718,200400,1224,1224,1224,1224
SPXUSD,20050718,200500,1223,1224,1223,1224
SPXUSD,20050718,200600,1223,1225,1223,1224
SPXUSD,20050718,200700,1225,1225,1224,1224
SPXUSD,20050718,200800,1224,1225,1224,1225
SPXUSD,20050718,200900,1225,1226,1224,1225
SPXUSD,20050718,201000,1225,1226,1225,1226
SPXUSD,20050718,201100,1225,1225,1224,1224
SPXUSD,20050718,201200,1224,1225,1224,1225
SPXUSD,20050718,201300,1225,1226,1224,1225
SPXUSD,20050718,201400,1226,1226,1226,1226
SPXUSD,20050718,201500,1226,1226,1225,1226
SPXUSD,20050718,201600,1226,1227,1226,1226
SPXUSD,20050718,201700,1227,1227,1226,1226
SPXUSD,20050718,201800,1226,1226,1226,1226
SPXUSD,20050718,201900,1225,1226,1225,1226
SPXUSD,20050718,202000,1227,1227,1226,1226
SPXUSD,20050718,202100,1227,1227,1226,1226
SPXUSD,20050718,202200,1226,1227,1226,1227
SPXUSD,20050718,202300,1228,1228,1226,1226
SPXUSD,20050718,202400,1227,1227,1227,1227
SPXUSD,20050718,202500,1226,1228,1226,1227
SPXUSD,20050718,202600,1227,1227,1227,1227
SPXUSD,20050718,202700,1227,1227,1226,1226
SPXUSD,20050718,202800,1226,1227,1226,1226
SPXUSD,20050718,202900,1226,1228,1226,1227
SPXUSD,20050718,203000,1227,1227,1226,1226
SPXUSD,20050718,203100,1226,1227,1226,1227
SPXUSD,20050718,203200,1227,1228,1227,1228
SPXUSD,20050718,203300,1227,1228,1226,1226
SPXUSD,20050718,203400,1227,1228,1227,1227
SPXUSD,20050718,203500,1226,1228,1226,1227
SPXUSD,20050718,203600,1226,1226,1226,1226
SPXUSD,20050718,203800,1227,1228,1226,1228
SPXUSD,20050718,203900,1226,1228,1226,1227
SPXUSD,20050718,204000,1227,1227,1226,1226
SPXUSD,20050718,204100,1227,1227,1226,1226
SPXUSD,20050718,204200,1228,1228,1228,1228
SPXUSD,20050718,204300,1227,1227,1226,1227
SPXUSD,20050718,204400,1227,1228,1227,1228
SPXUSD,20050718,204600,1228,1228,1227,1227
SPXUSD,20050718,204700,1227,1228,1227,1228
SPXUSD,20050718,204800,1227,1227,1226,1227
SPXUSD,20050718,205000,1228,1228,1226,1227
SPXUSD,20050718,205100,1226,1227,1226,1227
SPXUSD,20050718,205200,1228,1228,1226,1227
SPXUSD,20050718,205300,1227,1227,1226,1226
SPXUSD,20050718,205600,1228,1228,1227,1228
SPXUSD,20050718,205700,1228,1228,1226,1226
SPXUSD,20050718,205800,1227,1227,1226,1226
SPXUSD,20050718,205900,1228,1228,1227,1227
SPXUSD,20050718,210000,1227,1228,1227,1228
SPXUSD,20050718,210100,1227,1227,1226,1227
SPXUSD,20050718,210300,1227,1228,1227,1228
SPXUSD,20050718,210600,1228,1228,1227,1227
SPXUSD,20050718,210700,1227,1227,1227,1227
SPXUSD,20050718,210800,1228,1228,1227,1227
SPXUSD,20050718,210900,1226,1228,1226,1227
SPXUSD,20050718,211000,1228,1228,1227,1228
SPXUSD,20050718,211200,1226,1227,1226,1227
SPXUSD,20050718,211300,1227,1228,1227,1227
SPXUSD,20050718,211400,1226,1227,1226,1227
SPXUSD,20050718,220000,1228,1228,1226,1227
SPXUSD,20050718,220100,1227,1227,1226,1226
SPXUSD,20050718,220200,1227,1228,1226,1227
SPXUSD,20050718,220500,1228,1228,1226,1227
SPXUSD,20050718,220900,1227,1227,1227,1227
SPXUSD,20050718,221000,1227,1227,1227,1227
SPXUSD,20050718,221200,1227,1227,1226,1226
SPXUSD,20050718,221500,1228,1228,1227,1227
SPXUSD,20050718,221700,1226,1228,1226,1228
SPXUSD,20050718,221800,1227,1227,1226,1226
SPXUSD,20050718,221900,1227,1227,1226,1227
SPXUSD,20050718,222200,1226,1228,1226,1226
SPXUSD,20050718,222400,1226,1226,1226,1226
SPXUSD,20050718,222600,1226,1227,1226,1226
SPXUSD,20050718,222700,1227,1227,1227,1227
SPXUSD,20050718,222800,1226,1227,1226,1226
SPXUSD,20050718,222900,1226,1227,1226,1227
SPXUSD,20050718,223000,1227,1227,1226,1226
SPXUSD,20050718,223100,1226,1227,1226,1226
SPXUSD,20050718,223200,1227,1227,1226,1227
SPXUSD,20050718,223400,1227,1227,1226,1226
SPXUSD,20050718,223900,1226,1227,1226,1226
SPXUSD,20050718,224200,1227,1227,1226,1226
SPXUSD,20050718,224300,1227,1227,1226,1227
SPXUSD,20050718,224600,1227,1227,1227,1227
SPXUSD,20050718,224800,1226,1228,1226,1226
SPXUSD,20050718,224900,1226,1227,1226,1227
SPXUSD,20050718,225000,1227,1227,1227,1227
SPXUSD,20050718,225200,1225,1227,1225,1227
SPXUSD,20050718,225400,1227,1227,1226,1226
SPXUSD,20050718,225500,1226,1227,1226,1227
SPXUSD,20050718,225800,1226,1227,1226,1227
NDQUSD,20050718,000400,1583,1583,1582,1582
NDQUSD,20050718,000500,1583,1583,1583,1583
NDQUSD,20050718,001900,1583,1583,1582,1583
NDQUSD,20050718,002400,1584,1584,1582,1584
NDQUSD,20050718,003300,1583,1583,1582,1582
NDQUSD,20050718,004200,1583,1583,1583,1583
NDQUSD,20050718,004800,1583,1583,1582,1582
NDQUSD,20050718,005500,1583,1583,1582,1583
NDQUSD,20050718,010100,1583,1583,1582,1582
NDQUSD,20050718,011000,1583,1583,1583,1583
NDQUSD,20050718,011100,1583,1584,1582,1582
NDQUSD,20050718,011200,1583,1583,1582,1582
NDQUSD,20050718,011300,1583,1584,1583,1584
NDQUSD,20050718,011400,1583,1583,1582,1583
NDQUSD,20050718,012400,1582,1582,1582,1582
NDQUSD,20050718,013000,1583,1583,1583,1583
NDQUSD,20050718,013600,1582,1583,1582,1582
NDQUSD,20050718,013700,1583,1583,1582,1582
NDQUSD,20050718,013900,1582,1583,1582,1583
NDQUSD,20050718,014000,1583,1583,1582,1582
NDQUSD,20050718,014200,1583,1583,1582,1582
NDQUSD,20050718,014300,1582,1582,1582,1582
NDQUSD,20050718,014400,1583,1583,1582,1582
NDQUSD,20050718,014500,1583,1583,1582,1583
NDQUSD,20050718,014600,1582,1583,1582,1583
NDQUSD,20050718,015000,1582,1582,1582,1582
NDQUSD,20050718,015300,1582,1582,1582,1582
NDQUSD,20050718,015700,1582,1583,1582,1583
NDQUSD,20050718,015800,1582,1583,1582,1583
NDQUSD,20050718,015900,1583,1583,1582,1582
NDQUSD,20050718,020400,1582,1583,1582,1582
NDQUSD,20050718,020600,1583,1583,1582,1582
NDQUSD,20050718,020700,1583,1583,1582,1582
NDQUSD,20050718,021300,1582,1583,1582,1583
NDQUSD,20050718,021600,1582,1583,1582,1583
NDQUSD,20050718,021700,1582,1583,1582,1582
NDQUSD,20050718,021900,1583,1583,1583,1583
NDQUSD,20050718,023000,1583,1583,1582,1583
NDQUSD,20050718,024200,1583,1583,1583,1583
NDQUSD,20050718,024300,1582,1583,1582,1582
NDQUSD,20050718,025600,1582,1583,1582,1583
NDQUSD,20050718,025900,1582,1583,1582,1582
NDQUSD,20050718,030100,1581,1583,1581,1583
NDQUSD,20050718,030200,1582,1583,1582,1583
NDQUSD,20050718,030700,1583,1583,1582,1582
NDQUSD,20050718,030800,1582,1583,1581,1581
NDQUSD,20050718,032000,1582,1583,1582,1582
NDQUSD,20050718,032200,1582,1582,1581,1581
NDQUSD,20050718,033600,1582,1583,1581,1581
NDQUSD,20050718,033800,1582,1582,1582,1582
NDQUSD,20050718,034200,1581,1581,1581,1581
NDQUSD,20050718,034900,1582,1582,1581,1581
NDQUSD,20050718,035100,1581,1582,1581,1582
NDQUSD,20050718,035400,1583,1583,1582,1583
NDQUSD,20050718,035500,1582,1582,1582,1582
NDQUSD,20050718,040300,1582,1582,1581,1582
NDQUSD,20050718,042900,1582,1583,1582,1582
NDQUSD,20050718,043600,1582,1583,1582,1582
NDQUSD,20050718,044000,1583,1583,1582,1583
NDQUSD,20050718,044100,1581,1582,1581,1582
NDQUSD,20050718,044900,1582,1582,1581,1581
NDQUSD,20050718,045100,1582,1583,1582,1583
NDQUSD,20050718,045300,1582,1582,1582,1582
NDQUSD,20050718,050300,1582,1582,1581,1581
NDQUSD,20050718,055200,1581,1582,1581,1582
NDQUSD,20050718,055400,1581,1582,1581,1582
NDQUSD,20050718,055700,1583,1583,1581,1582
NDQUSD,20050718,055800,1583,1583,1582,1582
NDQUSD,20050718,060100,1582,1582,1581,1581
NDQUSD,20050718,060600,1582,1582,1582,1582
NDQUSD,20050718,061200,1583,1583,1581,1582
NDQUSD,20050718,061400,1582,1582,1581,1581
NDQUSD,20050718,061600,1582,1583,1582,1583
NDQUSD,20050718,061700,1581,1582,1581,1582
NDQUSD,20050718,061800,1583,1583,1582,1582
NDQUSD,20050718,061900,1583,1583,1583,1583
NDQUSD,20050718,062000,1582,1582,1582,1582
NDQUSD,20050718,062200,1582,1583,1581,1583
NDQUSD,20050718,062500,1581,1583,1581,1583
NDQUSD,20050718,062600,1582,1582,1582,1582
NDQUSD,20050718,062900,1582,1582,1582,1582
NDQUSD,20050718,063000,1582,1582,1582,1582
NDQUSD,20050718,063200,1582,1582,1582,1582
NDQUSD,20050718,064300,1582,1582,1582,1582
NDQUSD,20050718,064700,1582,1582,1581,1581
NDQUSD,20050718,065000,1582,1582,1582,1582
NDQUSD,20050718,065800,1582,1582,1582,1582
NDQUSD,20050718,065900,1583,1583,1582,1582
NDQUSD,20050718,070100,1582,1582,1582,1582
NDQUSD,20050718,070200,1581,1582,1581,1582
NDQUSD,20050718,070300,1582,1582,1582,1582
NDQUSD,20050718,070400,1582,1582,1582,1582
NDQUSD,20050718,070600,1582,1583,1581,1581
NDQUSD,20050718,070700,1581,1583,1581,1583
NDQUSD,20050718,070800,1581,1581,1581,1581
NDQUSD,20050718,070900,1581,1582,1581,1581
NDQUSD,20050718,071000,1582,1582,1581,1582
NDQUSD,20050718,071100,1581,1581,1581,1581
NDQUSD,20050718,071200,1581,1582,1581,1581
NDQUSD,20050718,071400,1580,1581,1580,1581
NDQUSD,20050718,071500,1581,1582,1581,1582
NDQUSD,20050718,071600,1581,1582,1580,1580
NDQUSD,20050718,071700,1582,1582,1580,1580
NDQUSD,20050718,071900,1582,1582,1580,1580
NDQUSD,20050718,072400,1580,1581,1580,1581
NDQUSD,20050718,072500,1581,1582,1580,1580
NDQUSD,20050718,072600,1581,1581,1580,1580
NDQUSD,20050718,072700,1580,1581,1580,1581
NDQUSD,20050718,072800,1581,1582,1581,1582
NDQUSD,20050718,072900,1582,1582,1581,1581
NDQUSD,20050718,073000,1581,1582,1581,1582
NDQUSD,20050718,073100,1581,1582,1581,1581
NDQUSD,20050718,073200,1583,1583,1582,1582
NDQUSD,20050718,073300,1582,1582,1581,1581
NDQUSD,20050718,073400,1581,1581,1581,1581
NDQUSD,20050718,073500,1582,1582,1581,1582
NDQUSD,20050718,073600,1582,1582,1581,1581
NDQUSD,20050718,073700,1582,1582,1581,1581
NDQUSD,20050718,073800,1581,1583,1581,1583
NDQUSD,20050718,074000,1582,1582,1581,1582
NDQUSD,20050718,074100,1582,1582,1582,1582
NDQUSD,20050718,074300,1582,1582,1581,1581
NDQUSD,20050718,074400,1582,1582,1582,1582
NDQUSD,20050718,074500,1581,1581,1581,1581
NDQUSD,20050718,074700,1581,1582,1581,1582
NDQUSD,20050718,074900,1582,1582,1581,1582
NDQUSD,20050718,075000,1582,1582,1581,1582
NDQUSD,20050718,075100,1581,1581,1581,1581
NDQUSD,20050718,075300,1582,1582,1581,1581
NDQUSD,20050718,075400,1582,1582,1581,1582
NDQUSD,20050718,075500,1582,1582,1581,1582
NDQUSD,20050718,075600,1581,1582,1581,1582
NDQUSD,20050718,075700,1583,1583,1581,1583
NDQUSD,20050718,075800,1583,1583,1582,1582
NDQUSD,20050718,075900,1583,1583,1581,1582
NDQUSD,20050718,080000,1581,1583,1581,1583
NDQUSD,20050718,080100,1583,1583,1582,1582
NDQUSD,20050718,080300,1582,1582,1582,1582
NDQUSD,20050718,080400,1582,1582,1581,1581
NDQUSD,20050718,080600,1581,1582,1581,1582
NDQUSD,20050718,080800,1582,1582,1581,1582
NDQUSD,20050718,081100,1582,1583,1581,1581
NDQUSD,20050718,081200,1582,1583,1582,1583
NDQUSD,20050718,081600,1582,1582,1581,1582
NDQUSD,20050718,082000,1582,1582,1581,1581
NDQUSD,20050718,082100,1583,1583,1582,1583
NDQUSD,20050718,082300,1583,1583,1582,1582
NDQUSD,20050718,082900,1584,1584,1582,1583
NDQUSD,20050718,083000,1582,1583,1582,1583
NDQUSD,20050718,083300,1584,1584,1583,1583
NDQUSD,20050718,083400,1583,1584,1583,1583
NDQUSD,20050718,083600,1583,1583,1583,1583
NDQUSD,20050718,083700,1584,1584,1583,1583
NDQUSD,20050718,083900,1584,1584,1583,1584
NDQUSD,20050718,084200,1583,1584,1583,1584
NDQUSD,20050718,084500,1584,1584,1582,1583
NDQUSD,20050718,084900,1584,1585,1583,1584
NDQUSD,20050718,085000,1584,1584,1584,1584
NDQUSD,20050718,085100,1583,1584,1583,1584
NDQUSD,20050718,085800,1584,1584,1584,1584
NDQUSD,20050718,085900,1585,1585,1583,1583
NDQUSD,20050718,090200,1583,1583,1583,1583
NDQUSD,20050718,090400,1583,1584,1583,1584
NDQUSD,20050718,090500,1583,1584,1583,1584
NDQUSD,20050718,090700,1582,1583,1582,1583
NDQUSD,20050718,091000,1583,1584,1583,1584
NDQUSD,20050718,091100,1583,1584,1583,1583
NDQUSD,20050718,091200,1583,1584,1583,1583
NDQUSD,20050718,091300,1584,1584,1583,1583
NDQUSD,20050718,091400,1584,1584,1583,1583
NDQUSD,20050718,091500,1584,1584,1583,1583
NDQUSD,20050718,091600,1583,1583,1582,1582
NDQUSD,20050718,091800,1582,1583,1582,1583
NDQUSD,20050718,092400,1584,1584,1582,1583
NDQUSD,20050718,092700,1582,1584,1582,1582
NDQUSD,20050718,092900,1583,1584,1583,1584
NDQUSD,20050718,093000,1583,1584,1582,1582
NDQUSD,20050718,093300,1582,1583,1582,1583
NDQUSD,20050718,093400,1583,1583,1582,1582
NDQUSD,20050718,093800,1583,1584,1583,1584
NDQUSD,20050718,093900,1582,1584,1582,1584
NDQUSD,20050718,094700,1582,1584,1582,1584
NDQUSD,20050718,095000,1583,1583,1582,1582
NDQUSD,20050718,095100,1582,1583,1582,1582
NDQUSD,20050718,095200,1583,1583,1582,1582
NDQUSD,20050718,095300,1582,1583,1582,1583
NDQUSD,20050718,095500,1583,1583,1583,1583
NDQUSD,20050718,095700,1583,1583,1583,1583
NDQUSD,20050718,100100,1582,1582,1582,1582
NDQUSD,20050718,100200,1582,1582,1580,1581
NDQUSD,20050718,100300,1579,1581,1579,1581
NDQUSD,20050718,100500,1581,1581,1580,1581
NDQUSD,20050718,100600,1581,1581,1581,1581
NDQUSD,20050718,100700,1579,1579,1579,1579
NDQUSD,20050718,100800,1579,1580,1578,1579
NDQUSD,20050718,100900,1579,1581,1579,1579
NDQUSD,20050718,101000,1580,1580,1580,1580
NDQUSD,20050718,101100,1579,1580,1578,1579
NDQUSD,20050718,101200,1579,1580,1578,1580
NDQUSD,20050718,101300,1579,1579,1579,1579
NDQUSD,20050718,101400,1580,1580,1579,1579
NDQUSD,20050718,101600,1579,1579,1579,1579
NDQUSD,20050718,101700,1580,1580,1580,1580
NDQUSD,20050718,101900,1580,1580,1580,1580
NDQUSD,20050718,102000,1579,1580,1579,1580
NDQUSD,20050718,102100,1581,1581,1579,1580
NDQUSD,20050718,102300,1580,1581,1579,1579
NDQUSD,20050718,102400,1579,1580,1579,1580
NDQUSD,20050718,102800,1580,1581,1580,1581
NDQUSD,20050718,103200,1579,1580,1579,1580
NDQUSD,20050718,103500,1580,1580,1579,1579
NDQUSD,20050718,103600,1580,1581,1580,1581
NDQUSD,20050718,103900,1580,1580,1579,1579
NDQUSD,20050718,104000,1581,1581,1580,1580
NDQUSD,20050718,104200,1580,1581,1580,1580
NDQUSD,20050718,104400,1580,1582,1580,1581
NDQUSD,20050718,104500,1581,1581,1581,1581
NDQUSD,20050718,104600,1580,1581,1580,1581
NDQUSD,20050718,104700,1581,1581,1580,1580
NDQUSD,20050718,104900,1580,1581,1580,1580
NDQUSD,20050718,105000,1581,1581,1580,1580
NDQUSD,20050718,105100,1579,1581,1579,1579
NDQUSD,20050718,105600,1581,1581,1579,1581
NDQUSD,20050718,110300,1580,1581,1580,1581
NDQUSD,20050718,110700,1581,1581,1581,1581
NDQUSD,20050718,111100,1580,1581,1580,1581
NDQUSD,20050718,111200,1580,1581,1579,1579
NDQUSD,20050718,111300,1580,1580,1580,1580
NDQUSD,20050718,111400,1580,1581,1580,1580
NDQUSD,20050718,111500,1581,1581,1580,1581
NDQUSD,20050718,111700,1581,1581,1580,1581
NDQUSD,20050718,111900,1580,1581,1580,1581
NDQUSD,20050718,112100,1581,1581,1580,1581
NDQUSD,20050718,112200,1581,1581,1580,1580
NDQUSD,20050718,112500,1581,1581,1581,1581
NDQUSD,20050718,112800,1580,1581,1580,1580
NDQUSD,20050718,113100,1581,1581,1580,1580
NDQUSD,20050718,113200,1581,1581,1580,1580
NDQUSD,20050718,113400,1580,1581,1580,1581
NDQUSD,20050718,113500,1580,1581,1580,1581
NDQUSD,20050718,113600,1581,1581,1580,1581
NDQUSD,20050718,113800,1581,1581,1580,1580
NDQUSD,20050718,113900,1581,1581,1581,1581
NDQUSD,20050718,114000,1581,1581,1580,1580
NDQUSD,20050718,114100,1581,1581,1580,1580
NDQUSD,20050718,114200,1581,1581,1580,1580
NDQUSD,20050718,114700,1580,1581,1580,1581
NDQUSD,20050718,114800,1580,1582,1580,1581
NDQUSD,20050718,114900,1581,1581,1580,1581
NDQUSD,20050718,115100,1581,1581,1581,1581
NDQUSD,20050718,115400,1581,1581,1581,1581
NDQUSD,20050718,115800,1581,1582,1581,1581
NDQUSD,20050718,115900,1582,1582,1581,1581
NDQUSD,20050718,120000,1580,1582,1580,1582
NDQUSD,20050718,120100,1581,1581,1580,1580
NDQUSD,20050718,120200,1581,1582,1581,1581
NDQUSD,20050718,120300,1580,1581,1580,1581
NDQUSD,20050718,120400,1580,1581,1580,1580
NDQUSD,20050718,120500,1580,1580,1580,1580
NDQUSD,20050718,120600,1580,1581,1580,1581
NDQUSD,20050718,121000,1581,1581,1580,1581
NDQUSD,20050718,121200,1581,1581,1581,1581
NDQUSD,20050718,121400,1581,1581,1580,1581
NDQUSD,20050718,121500,1580,1581,1580,1581
NDQUSD,20050718,121800,1581,1581,1581,1581
NDQUSD,20050718,121900,1581,1581,1581,1581
NDQUSD,20050718,122000,1581,1581,1580,1581
NDQUSD,20050718,122300,1580,1582,1580,1582
NDQUSD,20050718,122400,1581,1581,1580,1580
NDQUSD,20050718,122500,1581,1581,1580,1580
NDQUSD,20050718,122600,1580,1581,1580,1580
NDQUSD,20050718,123200,1581,1581,1581,1581
NDQUSD,20050718,123300,1581,1581,1581,1581
NDQUSD,20050718,123400,1581,1582,1581,1582
NDQUSD,20050718,123500,1581,1582,1580,1580
NDQUSD,20050718,123600,1582,1582,1580,1582
NDQUSD,20050718,123900,1581,1582,1581,1582
NDQUSD,20050718,124000,1581,1582,1580,1580
NDQUSD,20050718,124100,1580,1582,1580,1581
NDQUSD,20050718,124200,1580,1581,1580,1580
NDQUSD,20050718,124300,1582,1582,1580,1580
NDQUSD,20050718,124400,1580,1581,1580,1581
NDQUSD,20050718,124500,1581,1581,1580,1580
NDQUSD,20050718,124700,1581,1581,1580,1580
NDQUSD,20050718,124800,1581,1581,1580,1581
NDQUSD,20050718,124900,1581,1581,1580,1581
NDQUSD,20050718,125000,1580,1581,1580,1581
NDQUSD,20050718,125100,1581,1581,1580,1580
NDQUSD,20050718,125200,1580,1581,1580,1581
NDQUSD,20050718,125300,1581,1581,1579,1580
NDQUSD,20050718,125400,1581,1581,1581,1581
NDQUSD,20050718,125700,1581,1581,1580,1581
NDQUSD,20050718,125800,1581,1581,1580,1581
NDQUSD,20050718,125900,1581,1581,1580,1581
NDQUSD,20050718,130100,1579,1581,1579,1581
NDQUSD,20050718,130200,1581,1581,1579,1580
NDQUSD,20050718,130300,1580,1581,1580,1581
NDQUSD,20050718,130400,1581,1581,1580,1581
NDQUSD,20050718,130500,1582,1582,1580,1580
NDQUSD,20050718,130600,1581,1582,1580,1580
NDQUSD,20050718,130700,1581,1581,1580,1580
NDQUSD,20050718,130800,1581,1581,1581,1581
NDQUSD,20050718,130900,1580,1581,1580,1581
NDQUSD,20050718,131000,1581,1581,1580,1580
NDQUSD,20050718,131100,1581,1581,1580,1580
NDQUSD,20050718,131300,1580,1581,1579,1581
NDQUSD,20050718,131400,1580,1580,1580,1580
NDQUSD,20050718,131500,1581,1581,1580,1581
NDQUSD,20050718,131600,1580,1581,1580,1581
NDQUSD,20050718,131700,1581,1581,1580,1581
NDQUSD,20050718,131800,1581,1581,1579,1579
NDQUSD,20050718,132000,1580,1580,1580,1580
NDQUSD,20050718,132100,1581,1581,1580,1580
NDQUSD,20050718,132200,1580,1581,1580,1581
NDQUSD,20050718,132300,1579,1581,1579,1580
NDQUSD,20050718,132400,1581,1581,1580,1581
NDQUSD,20050718,132500,1582,1582,1580,1580
NDQUSD,20050718,132600,1581,1581,1580,1581
NDQUSD,20050718,132700,1581,1581,1579,1580
NDQUSD,20050718,132800,1579,1580,1579,1579
NDQUSD,20050718,132900,1579,1580,1579,1579
NDQUSD,20050718,133000,1579,1581,1579,1581
NDQUSD,20050718,133100,1580,1580,1579,1579
NDQUSD,20050718,133200,1581,1581,1579,1579
NDQUSD,20050718,133300,1580,1581,1580,1580
NDQUSD,20050718,133400,1580,1581,1580,1581
NDQUSD,20050718,133500,1581,1583,1581,1582
NDQUSD,20050718,133600,1582,1582,1581,1581
NDQUSD,20050718,133700,1580,1580,1579,1579
NDQUSD,20050718,133800,1579,1579,1578,1579
NDQUSD,20050718,133900,1579,1579,1579,1579
NDQUSD,20050718,134000,1579,1579,1578,1578
NDQUSD,20050718,134100,1579,1579,1578,1578
NDQUSD,20050718,134200,1578,1579,1576,1578
NDQUSD,20050718,134300,1577,1579,1577,1578
NDQUSD,20050718,134400,1578,1579,1578,1579
NDQUSD,20050718,134500,1579,1580,1578,1580
NDQUSD,20050718,134600,1578,1578,1578,1578
NDQUSD,20050718,134700,1579,1579,1577,1577
NDQUSD,20050718,134800,1578,1579,1578,1578
NDQUSD,20050718,134900,1578,1578,1577,1577
NDQUSD,20050718,135000,1577,1578,1577,1578
NDQUSD,20050718,135100,1576,1578,1576,1577
NDQUSD,20050718,135200,1576,1579,1576,1578
NDQUSD,20050718,135300,1578,1580,1577,1577
NDQUSD,20050718,135400,1578,1579,1577,1578
NDQUSD,20050718,135500,1578,1579,1577,1577
NDQUSD,20050718,135600,1578,1580,1577,1579
NDQUSD,20050718,135700,1578,1579,1578,1579
NDQUSD,20050718,135800,1580,1580,1579,1579
NDQUSD,20050718,135900,1580,1580,1578,1579
NDQUSD,20050718,140000,1578,1579,1578,1579
NDQUSD,20050718,140100,1579,1579,1578,1578
NDQUSD,20050718,140200,1578,1578,1576,1577
NDQUSD,20050718,140300,1577,1577,1577,1577
NDQUSD,20050718,140400,1577,1578,1577,1577
NDQUSD,20050718,140500,1578,1578,1576,1577
NDQUSD,20050718,140600,1577,1578,1576,1577
NDQUSD,20050718,140700,1576,1578,1576,1577
NDQUSD,20050718,140800,1578,1578,1577,1578
NDQUSD,20050718,140900,1578,1578,1578,1578
NDQUSD,20050718,141000,1579,1580,1578,1580
NDQUSD,20050718,141100,1579,1581,1579,1579
NDQUSD,20050718,141200,1579,1582,1579,1582
NDQUSD,20050718,141300,1581,1581,1580,1580
NDQUSD,20050718,141400,1581,1582,1579,1580
NDQUSD,20050718,141500,1581,1581,1580,1580
NDQUSD,20050718,141600,1581,1582,1580,1580
NDQUSD,20050718,141700,1581,1582,1580,1580
NDQUSD,20050718,141800,1581,1581,1580,1580
NDQUSD,20050718,141900,1580,1581,1579,1581
NDQUSD,20050718,142000,1580,1581,1580,1580
NDQUSD,20050718,142100,1581,1581,1580,1580
NDQUSD,20050718,142200,1580,1582,1580,1582
NDQUSD,20050718,142300,1580,1581,1580,1581
NDQUSD,20050718,142400,1582,1582,1581,1581
NDQUSD,20050718,142500,1580,1582,1580,1582
NDQUSD,20050718,142600,1581,1583,1581,1582
NDQUSD,20050718,142700,1583,1584,1582,1583
NDQUSD,20050718,142800,1583,1584,1582,1582
NDQUSD,20050718,142900,1583,1583,1582,1582
NDQUSD,20050718,143000,1583,1584,1582,1583
NDQUSD,20050718,143100,1583,1584,1583,1584
NDQUSD,20050718,143200,1583,1585,1583,1584
NDQUSD,20050718,143300,1583,1584,1583,1583
NDQUSD,20050718,143400,1583,1583,1582,1582
NDQUSD,20050718,143500,1583,1583,1581,1581
NDQUSD,20050718,143600,1582,1583,1581,1581
NDQUSD,20050718,143700,1582,1582,1581,1582
NDQUSD,20050718,143800,1582,1582,1580,1582
NDQUSD,20050718,143900,1581,1582,1581,1582
NDQUSD,20050718,144000,1580,1583,1580,1583
NDQUSD,20050718,144100,1581,1582,1581,1581
NDQUSD,20050718,144200,1580,1582,1580,1582
NDQUSD,20050718,144300,1581,1582,1581,1581
NDQUSD,20050718,144400,1581,1582,1581,1582
NDQUSD,20050718,144500,1582,1582,1580,1581
NDQUSD,20050718,144600,1580,1581,1580,1581
NDQUSD,20050718,144700,1581,1581,1580,1581
NDQUSD,20050718,144800,1580,1580,1580,1580
NDQUSD,20050718,144900,1580,1581,1580,1580
NDQUSD,20050718,145000,1581,1581,1580,1581
NDQUSD,20050718,145100,1581,1581,1578,1580
NDQUSD,20050718,145200,1579,1579,1578,1578
NDQUSD,20050718,145300,1579,1579,1579,1579
NDQUSD,20050718,145400,1580,1580,1578,1579
NDQUSD,20050718,145500,1579,1579,1579,1579
NDQUSD,20050718,145600,1579,1580,1578,1578
NDQUSD,20050718,145700,1579,1580,1579,1579
NDQUSD,20050718,145800,1580,1580,1579,1579
NDQUSD,20050718,145900,1580,1580,1579,1580
NDQUSD,20050718,150000,1579,1580,1578,1578
NDQUSD,20050718,150100,1579,1579,1578,1578
NDQUSD,20050718,150200,1580,1580,1578,1579
NDQUSD,20050718,150300,1580,1580,1578,1578
NDQUSD,20050718,150400,1580,1580,1578,1579
NDQUSD,20050718,150500,1579,1582,1579,1582
NDQUSD,20050718,150600,1581,1581,1580,1580
NDQUSD,20050718,150700,1581,1581,1580,1580
NDQUSD,20050718,150800,1581,1581,1580,1581
NDQUSD,20050718,150900,1580,1581,1579,1581
NDQUSD,20050718,151000,1581,1581,1580,1580
NDQUSD,20050718,151100,1580,1580,1579,1580
NDQUSD,20050718,151200,1579,1580,1579,1580
NDQUSD,20050718,151300,1580,1580,1579,1580
NDQUSD,20050718,151400,1579,1580,1579,1580
NDQUSD,20050718,151500,1580,1580,1580,1580
NDQUSD,20050718,151600,1579,1582,1579,1582
NDQUSD,20050718,151700,1581,1581,1581,1581
NDQUSD,20050718,151800,1581,1581,1580,1581
NDQUSD,20050718,151900,1580,1580,1579,1579
NDQUSD,20050718,152000,1580,1581,1580,1580
NDQUSD,20050718,152100,1580,1580,1579,1579
NDQUSD,20050718,152200,1579,1580,1578,1578
NDQUSD,20050718,152300,1579,1580,1578,1580
NDQUSD,20050718,152400,1579,1579,1578,1579
NDQUSD,20050718,152500,1578,1581,1578,1579
NDQUSD,20050718,152600,1580,1580,1579,1579
NDQUSD,20050718,152700,1580,1580,1579,1580
NDQUSD,20050718,152800,1579,1580,1579,1580
NDQUSD,20050718,152900,1580,1580,1578,1579
NDQUSD,20050718,153000,1579,1580,1579,1580
NDQUSD,20050718,153100,1579,1580,1579,1579
NDQUSD,20050718,153200,1580,1580,1579,1579
NDQUSD,20050718,153300,1578,1579,1578,1579
NDQUSD,20050718,153400,1580,1580,1579,1579
NDQUSD,20050718,153500,1580,1580,1577,1579
NDQUSD,20050718,153600,1578,1578,1577,1578
NDQUSD,20050718,153700,1577,1579,1577,1578
NDQUSD,20050718,153800,1577,1579,1577,1579
NDQUSD,20050718,153900,1578,1579,1578,1579
NDQUSD,20050718,154000,1578,1580,1577,1577
NDQUSD,20050718,154100,1579,1579,1576,1578
NDQUSD,20050718,154200,1578,1578,1577,1577
NDQUSD,20050718,154300,1578,1579,1577,1578
NDQUSD,20050718,154400,1578,1578,1578,1578
NDQUSD,20050718,154500,1577,1578,1577,1578
NDQUSD,20050718,154600,1578,1579,1578,1578
NDQUSD,20050718,154700,1578,1579,1578,1578
NDQUSD,20050718,154800,1578,1579,1577,1579
NDQUSD,20050718,154900,1578,1580,1578,1579
NDQUSD,20050718,155000,1579,1579,1577,1577
NDQUSD,20050718,155100,1577,1577,1576,1576
NDQUSD,20050718,155200,1578,1578,1577,1578
NDQUSD,20050718,155300,1578,1578,1577,1577
NDQUSD,20050718,155400,1578,1578,1576,1576
NDQUSD,20050718,155500,1578,1578,1576,1577
NDQUSD,20050718,155600,1577,1577,1577,1577
NDQUSD,20050718,155700,1577,1578,1577,1578
NDQUSD,20050718,155800,1578,1579,1578,1578
NDQUSD,20050718,155900,1577,1578,1577,1578
NDQUSD,20050718,160000,1577,1579,1576,1577
NDQUSD,20050718,160100,1577,1578,1577,1578
NDQUSD,20050718,160200,1577,1578,1577,1578
NDQUSD,20050718,160300,1578,1578,1576,1577
NDQUSD,20050718,160400,1577,1577,1576,1576
NDQUSD,20050718,160500,1578,1578,1576,1578
NDQUSD,20050718,160600,1577,1578,1577,1577
NDQUSD,20050718,160700,1577,1577,1576,1577
NDQUSD,20050718,160800,1576,1578,1576,1577
NDQUSD,20050718,160900,1577,1578,1577,1578
NDQUSD,20050718,161000,1577,1578,1577,1578
NDQUSD,20050718,161100,1577,1578,1577,1578
NDQUSD,20050718,161200,1577,1579,1577,1579
NDQUSD,20050718,161300,1577,1578,1577,1577
NDQUSD,20050718,161400,1578,1578,1578,1578
NDQUSD,20050718,161500,1578,1578,1578,1578
NDQUSD,20050718,161600,1577,1579,1577,1578
NDQUSD,20050718,161700,1577,1578,1577,1578
NDQUSD,20050718,161800,1577,1579,1577,1578
NDQUSD,20050718,161900,1579,1579,1577,1578
NDQUSD,20050718,162000,1578,1578,1577,1577
NDQUSD,20050718,162100,1578,1578,1577,1578
NDQUSD,20050718,162200,1577,1578,1577,1578
NDQUSD,20050718,162300,1579,1579,1578,1579
NDQUSD,20050718,162400,1579,1581,1579,1580
NDQUSD,20050718,162500,1580,1581,1579,1579
NDQUSD,20050718,162600,1580,1581,1578,1579
NDQUSD,20050718,162700,1578,1579,1577,1578
NDQUSD,20050718,162800,1578,1578,1575,1577
NDQUSD,20050718,162900,1577,1578,1577,1578
NDQUSD,20050718,163000,1577,1579,1577,1578
NDQUSD,20050718,163100,1577,1578,1577,1578
NDQUSD,20050718,163200,1577,1578,1577,1578
NDQUSD,20050718,163300,1578,1578,1577,1578
NDQUSD,20050718,163400,1578,1579,1577,1577
NDQUSD,20050718,163500,1577,1579,1577,1578
NDQUSD,20050718,163600,1578,1580,1578,1580
NDQUSD,20050718,163700,1580,1581,1580,1580
NDQUSD,20050718,163800,1581,1581,1579,1580
NDQUSD,20050718,163900,1581,1581,1580,1581
NDQUSD,20050718,164000,1581,1581,1580,1580
NDQUSD,20050718,164100,1581,1581,1580,1581
NDQUSD,20050718,164200,1581,1581,1580,1580
NDQUSD,20050718,164300,1580,1580,1580,1580
NDQUSD,20050718,164400,1580,1580,1579,1579
NDQUSD,20050718,164500,1581,1581,1579,1579
NDQUSD,20050718,164600,1579,1580,1579,1579
NDQUSD,20050718,164700,1579,1581,1579,1580
NDQUSD,20050718,164800,1579,1580,1579,1580
NDQUSD,20050718,164900,1580,1580,1580,1580
NDQUSD,20050718,165000,1580,1580,1580,1580
NDQUSD,20050718,165100,1580,1580,1579,1579
NDQUSD,20050718,165200,1579,1581,1579,1581
NDQUSD,20050718,165300,1579,1581,1579,1581
NDQUSD,20050718,165400,1580,1581,1579,1581
NDQUSD,20050718,165500,1580,1580,1579,1579
NDQUSD,20050718,165600,1580,1580,1580,1580
NDQUSD,20050718,165700,1579,1581,1579,1581
NDQUSD,20050718,165800,1580,1580,1580,1580
NDQUSD,20050718,165900,1579,1581,1579,1580
NDQUSD,20050718,170000,1580,1581,1580,1581
NDQUSD,20050718,170100,1580,1580,1579,1580
NDQUSD,20050718,170200,1580,1580,1580,1580
NDQUSD,20050718,170300,1580,1580,1579,1579
NDQUSD,20050718,170400,1579,1580,1578,1578
NDQUSD,20050718,170500,1579,1580,1578,1580
NDQUSD,20050718,170600,1580,1580,1579,1579
NDQUSD,20050718,170700,1579,1580,1579,1580
NDQUSD,20050718,170800,1580,1580,1578,1578
NDQUSD,20050718,170900,1579,1579,1579,1579
NDQUSD,20050718,171000,1578,1578,1578,1578
NDQUSD,20050718,171100,1579,1579,1577,1578
NDQUSD,20050718,171200,1578,1579,1578,1579
NDQUSD,20050718,171300,1579,1579,1577,1579
NDQUSD,20050718,171400,1578,1579,1577,1577
NDQUSD,20050718,171500,1577,1579,1577,1578
NDQUSD,20050718,171600,1578,1578,1577,1578
NDQUSD,20050718,171700,1577,1578,1577,1578
NDQUSD,20050718,171800,1577,1578,1577,1578
NDQUSD,20050718,171900,1578,1579,1578,1578
NDQUSD,20050718,172000,1579,1579,1577,1577
NDQUSD,20050718,172100,1578,1578,1577,1577
NDQUSD,20050718,172200,1578,1578,1576,1577
NDQUSD,20050718,172300,1578,1578,1577,1577
NDQUSD,20050718,172400,1577,1579,1577,1578
NDQUSD,20050718,172500,1577,1577,1577,1577
NDQUSD,20050718,172600,1577,1579,1577,1578
NDQUSD,20050718,172700,1577,1578,1577,1578
NDQUSD,20050718,172800,1578,1579,1577,1577
NDQUSD,20050718,172900,1578,1578,1576,1577
NDQUSD,20050718,173000,1577,1577,1576,1576
NDQUSD,20050718,173100,1577,1578,1576,1578
NDQUSD,20050718,173200,1578,1579,1576,1578
NDQUSD,20050718,173300,1578,1578,1578,1578
NDQUSD,20050718,173400,1578,1579,1577,1577
NDQUSD,20050718,173500,1578,1578,1578,1578
NDQUSD,20050718,173600,1578,1579,1578,1579
NDQUSD,20050718,173700,1578,1579,1577,1578
NDQUSD,20050718,173800,1578,1579,1577,1577
NDQUSD,20050718,173900,1578,1579,1578,1579
NDQUSD,20050718,174000,1579,1580,1578,1580
NDQUSD,20050718,174100,1580,1582,1580,1581
NDQUSD,20050718,174200,1580,1581,1580,1581
NDQUSD,20050718,174300,1581,1581,1581,1581
NDQUSD,20050718,174400,1580,1581,1580,1581
NDQUSD,20050718,174500,1581,1582,1580,1582
NDQUSD,20050718,174600,1581,1582,1580,1580
NDQUSD,20050718,174700,1581,1582,1580,1581
NDQUSD,20050718,174800,1580,1580,1579,1579
NDQUSD,20050718,174900,1580,1580,1579,1579
NDQUSD,20050718,175000,1580,1580,1579,1579
NDQUSD,20050718,175100,1580,1580,1579,1580
NDQUSD,20050718,175200,1579,1580,1579,1580
NDQUSD,20050718,175300,1581,1581,1580,1580
NDQUSD,20050718,175400,1580,1581,1580,1580
NDQUSD,20050718,175500,1579,1579,1579,1579
NDQUSD,20050718,175600,1581,1581,1579,1580
NDQUSD,20050718,175700,1579,1580,1579,1580
NDQUSD,20050718,175800,1579,1580,1579,1580
NDQUSD,20050718,175900,1580,1581,1579,1581
NDQUSD,20050718,180000,1580,1581,1580,1580
NDQUSD,20050718,180100,1581,1581,1579,1580
NDQUSD,20050718,180200,1580,1581,1579,1580
NDQUSD,20050718,180300,1581,1581,1580,1580
NDQUSD,20050718,180400,1580,1581,1579,1581
NDQUSD,20050718,180500,1580,1580,1579,1579
NDQUSD,20050718,180600,1579,1580,1579,1580
NDQUSD,20050718,180700,1580,1580,1579,1579
NDQUSD,20050718,180800,1580,1580,1579,1579
NDQUSD,20050718,180900,1579,1580,1579,1580
NDQUSD,20050718,181000,1579,1580,1579,1580
NDQUSD,20050718,181100,1580,1580,1578,1579
NDQUSD,20050718,181200,1579,1580,1579,1580
NDQUSD,20050718,181300,1578,1579,1578,1579
NDQUSD,20050718,181400,1579,1579,1579,1579
NDQUSD,20050718,181500,1580,1581,1579,1580
NDQUSD,20050718,181600,1580,1580,1580,1580
NDQUSD,20050718,181700,1579,1580,1579,1580
NDQUSD,20050718,181800,1580,1581,1580,1580
NDQUSD,20050718,181900,1580,1581,1580,1580
NDQUSD,20050718,182000,1580,1580,1579,1579
NDQUSD,20050718,182100,1581,1581,1579,1579
NDQUSD,20050718,182200,1581,1581,1579,1579
NDQUSD,20050718,182300,1581,1581,1579,1579
NDQUSD,20050718,182400,1580,1581,1579,1579
NDQUSD,20050718,182500,1579,1580,1579,1580
NDQUSD,20050718,182600,1580,1581,1579,1581
NDQUSD,20050718,182700,1579,1580,1579,1580
NDQUSD,20050718,182800,1579,1580,1579,1580
NDQUSD,20050718,182900,1580,1580,1579,1580
NDQUSD,20050718,183000,1578,1580,1578,1580
NDQUSD,20050718,183100,1580,1580,1579,1579
NDQUSD,20050718,183200,1579,1580,1579,1580
NDQUSD,20050718,183300,1579,1580,1579,1579
NDQUSD,20050718,183400,1580,1581,1580,1580
NDQUSD,20050718,183500,1581,1581,1579,1581
NDQUSD,20050718,183600,1580,1580,1579,1579
NDQUSD,20050718,183700,1579,1580,1578,1580
NDQUSD,20050718,183800,1580,1580,1579,1580
NDQUSD,20050718,183900,1580,1580,1580,1580
NDQUSD,20050718,184000,1581,1581,1580,1580
NDQUSD,20050718,184100,1581,1581,1579,1579
NDQUSD,20050718,184200,1580,1580,1579,1579
NDQUSD,20050718,184300,1579,1580,1579,1580
NDQUSD,20050718,184400,1579,1579,1579,1579
NDQUSD,20050718,184500,1580,1580,1578,1579
NDQUSD,20050718,184600,1580,1580,1578,1578
NDQUSD,20050718,184700,1578,1579,1578,1578
NDQUSD,20050718,184800,1578,1579,1578,1579
NDQUSD,20050718,184900,1579,1579,1578,1578
NDQUSD,20050718,185000,1579,1579,1578,1578
NDQUSD,20050718,185100,1578,1579,1578,1578
NDQUSD,20050718,185200,1577,1579,1577,1578
NDQUSD,20050718,185300,1578,1578,1576,1578
NDQUSD,20050718,185400,1577,1578,1576,1577
NDQUSD,20050718,185500,1578,1578,1577,1577
NDQUSD,20050718,185600,1577,1579,1577,1577
NDQUSD,20050718,185700,1578,1579,1578,1578
NDQUSD,20050718,185800,1578,1580,1578,1578
NDQUSD,20050718,185900,1578,1578,1578,1578
NDQUSD,20050718,190000,1578,1579,1578,1579
NDQUSD,20050718,190100,1578,1578,1577,1577
NDQUSD,20050718,190200,1578,1578,1576,1578
NDQUSD,20050718,190300,1577,1578,1577,1578
NDQUSD,20050718,190400,1577,1578,1577,1578
NDQUSD,20050718,190500,1577,1579,1577,1578
NDQUSD,20050718,190600,1580,1580,1579,1579
NDQUSD,20050718,190700,1579,1580,1579,1580
NDQUSD,20050718,190800,1581,1581,1579,1579
NDQUSD,20050718,190900,1579,1579,1579,1579
NDQUSD,20050718,191000,1580,1580,1579,1579
NDQUSD,20050718,191100,1579,1580,1579,1580
NDQUSD,20050718,191200,1580,1580,1578,1580
NDQUSD,20050718,191300,1580,1580,1578,1578
NDQUSD,20050718,191400,1579,1580,1579,1579
NDQUSD,20050718,191500,1581,1581,1580,1581
NDQUSD,20050718,191600,1579,1580,1579,1580
NDQUSD,20050718,191700,1581,1581,1580,1581
NDQUSD,20050718,191800,1580,1581,1579,1579
NDQUSD,20050718,191900,1580,1580,1579,1580
NDQUSD,20050718,192000,1579,1579,1579,1579
NDQUSD,20050718,192100,1579,1579,1579,1579
NDQUSD,20050718,192200,1579,1580,1579,1580
NDQUSD,20050718,192300,1579,1579,1579,1579
NDQUSD,20050718,192400,1580,1580,1578,1578
NDQUSD,20050718,192500,1579,1580,1578,1578
NDQUSD,20050718,192600,1579,1580,1579,1580
NDQUSD,20050718,192700,1579,1579,1578,1579
NDQUSD,20050718,192800,1579,1579,1579,1579
NDQUSD,20050718,192900,1579,1579,1578,1579
NDQUSD,20050718,193000,1578,1578,1577,1577
NDQUSD,20050718,193100,1577,1579,1577,1578
NDQUSD,20050718,193200,1578,1579,1578,1578
NDQUSD,20050718,193300,1578,1579,1578,1579
NDQUSD,20050718,193400,1578,1580,1578,1580
NDQUSD,20050718,193500,1579,1579,1579,1579
NDQUSD,20050718,193600,1579,1579,1578,1579
NDQUSD,20050718,193700,1578,1579,1578,1579
NDQUSD,20050718,193800,1578,1580,1578,1578
NDQUSD,20050718,193900,1577,1579,1577,1579
NDQUSD,20050718,194000,1579,1579,1579,1579
NDQUSD,20050718,194100,1578,1579,1578,1578
NDQUSD,20050718,194200,1578,1579,1577,1579
NDQUSD,20050718,194300,1578,1579,1578,1579
NDQUSD,20050718,194400,1578,1579,1578,1579
NDQUSD,20050718,194500,1579,1579,1578,1578
NDQUSD,20050718,194600,1578,1578,1578,1578
NDQUSD,20050718,194700,1579,1580,1579,1580
NDQUSD,20050718,194800,1578,1579,1577,1579
NDQUSD,20050718,194900,1578,1579,1577,1577
NDQUSD,20050718,195000,1577,1577,1577,1577
NDQUSD,20050718,195100,1577,1578,1577,1578
NDQUSD,20050718,195200,1577,1579,1577,1578
NDQUSD,20050718,195300,1578,1578,1576,1576
NDQUSD,20050718,195400,1577,1578,1576,1577
NDQUSD,20050718,195500,1577,1577,1577,1577
NDQUSD,20050718,195600,1578,1578,1577,1577
NDQUSD,20050718,195700,1577,1578,1576,1577
NDQUSD,20050718,195800,1578,1579,1577,1578
NDQUSD,20050718,195900,1577,1578,1577,1578
NDQUSD,20050718,200000,1577,1577,1577,1577
NDQUSD,20050718,200100,1576,1577,1576,1577
NDQUSD,20050718,200200,1577,1577,1575,1575
NDQUSD,20050718,200300,1576,1578,1576,1577
NDQUSD,20050718,200400,1578,1578,1577,1578
NDQUSD,20050718,200500,1576,1579,1576,1577
NDQUSD,20050718,200600,1578,1580,1578,1580
NDQUSD,20050718,200700,1580,1580,1579,1579
NDQUSD,20050718,200800,1580,1580,1579,1580
NDQUSD,20050718,200900,1580,1580,1579,1579
NDQUSD,20050718,201000,1579,1580,1577,1580
NDQUSD,20050718,201100,1580,1580,1580,1580
NDQUSD,20050718,201200,1579,1581,1579,1581
NDQUSD,20050718,201300,1581,1581,1579,1579
NDQUSD,20050718,201400,1580,1581,1578,1581
NDQUSD,20050718,203000,1580,1581,1579,1581
NDQUSD,20050718,203100,1579,1581,1579,1581
NDQUSD,20050718,203200,1581,1581,1580,1580
NDQUSD,20050718,203300,1581,1581,1580,1581
NDQUSD,20050718,203400,1581,1582,1580,1581
NDQUSD,20050718,203500,1582,1582,1581,1581
NDQUSD,20050718,203600,1580,1582,1580,1582
NDQUSD,20050718,203700,1582,1582,1582,1582
NDQUSD,20050718,203800,1581,1581,1581,1581
NDQUSD,20050718,203900,1582,1582,1581,1581
NDQUSD,20050718,204000,1582,1582,1582,1582
NDQUSD,20050718,204100,1583,1583,1581,1581
NDQUSD,20050718,204200,1582,1582,1582,1582
NDQUSD,20050718,204300,1582,1582,1582,1582
NDQUSD,20050718,204400,1582,1583,1582,1583
NDQUSD,20050718,204600,1581,1582,1581,1582
NDQUSD,20050718,204700,1583,1583,1582,1582
NDQUSD,20050718,204900,1583,1583,1582,1582
NDQUSD,20050718,205000,1582,1582,1581,1582
NDQUSD,20050718,205100,1581,1582,1581,1582
NDQUSD,20050718,205200,1583,1583,1582,1583
NDQUSD,20050718,205300,1582,1582,1582,1582
NDQUSD,20050718,205400,1582,1582,1582,1582
NDQUSD,20050718,205600,1583,1583,1582,1582
NDQUSD,20050718,205700,1582,1583,1582,1582
NDQUSD,20050718,210000,1583,1583,1582,1583
NDQUSD,20050718,210100,1582,1582,1582,1582
NDQUSD,20050718,210400,1583,1583,1582,1583
NDQUSD,20050718,210500,1583,1584,1583,1584
NDQUSD,20050718,210700,1583,1583,1582,1582
NDQUSD,20050718,210800,1582,1583,1582,1583
NDQUSD,20050718,211100,1583,1583,1581,1581
NDQUSD,20050718,211200,1583,1583,1582,1583
NDQUSD,20050718,211300,1583,1583,1583,1583
NDQUSD,20050718,211500,1582,1582,1582,1582
NDQUSD,20050718,211600,1583,1583,1582,1583
NDQUSD,20050718,211700,1582,1583,1582,1583
NDQUSD,20050718,211800,1582,1583,1582,1583
NDQUSD,20050718,212100,1582,1583,1581,1582
NDQUSD,20050718,212200,1582,1582,1582,1582
NDQUSD,20050718,212300,1583,1583,1583,1583
NDQUSD,20050718,212400,1582,1582,1582,1582
NDQUSD,20050718,212700,1583,1583,1582,1582
NDQUSD,20050718,212800,1582,1583,1582,1582
NDQUSD,20050718,220000,1582,1583,1581,1583
NDQUSD,20050718,220100,1583,1583,1583,1583
NDQUSD,20050718,220200,1582,1582,1581,1581
NDQUSD,20050718,220500,1582,1583,1581,1583
NDQUSD,20050718,220600,1582,1582,1581,1581
NDQUSD,20050718,220700,1583,1583,1582,1583
NDQUSD,20050718,221100,1582,1583,1582,1583
NDQUSD,20050718,221400,1581,1583,1581,1582
NDQUSD,20050718,221500,1583,1583,1582,1582
NDQUSD,20050718,221600,1582,1583,1581,1583
NDQUSD,20050718,222000,1583,1583,1581,1581
NDQUSD,20050718,222100,1583,1583,1582,1582
NDQUSD,20050718,222300,1582,1582,1582,1582
NDQUSD,20050718,222400,1581,1581,1581,1581
NDQUSD,20050718,222700,1582,1582,1581,1581
NDQUSD,20050718,222800,1582,1582,1581,1581
NDQUSD,20050718,223200,1581,1581,1581,1581
NDQUSD,20050718,223300,1583,1583,1581,1581
NDQUSD,20050718,223500,1581,1583,1581,1583
NDQUSD,20050718,223700,1582,1583,1581,1583
NDQUSD,20050718,224600,1581,1582,1581,1581
NDQUSD,20050718,225200,1582,1582,1581,1581
NDQUSD,20050718,225500,1581,1582,1581,1582
NDQUSD,20050718,225600,1581,1583,1581,1582
NDQUSD,20050718,225800,1581,1582,1581,1581
NDQUSD,20050718,230100,1581,1582,1581,1582
NDQUSD,20050718,230200,1581,1582,1581,1582
NDQUSD,20050718,230300,1582,1582,1581,1582
NDQUSD,20050718,230400,1582,1582,1581,1582
NDQUSD,20050718,232900,1581,1583,1581,1583
NDQUSD,20050718,233300,1582,1582,1582,1582
NDQUSD,20050718,233400,1583,1583,1582,1583
NDQUSD,20050718,233700,1583,1583,1582,1583
NDQUSD,20050718,233800,1583,1583,1581,1582
NDQUSD,20050718,234300,1582,1582,1581,1582
NDQUSD,20050718,234400,1581,1583,1581,1582
NDQUSD,20050718,234500,1581,1582,1581,1581
NDQUSD,20050718,235000,1581,1582,1581,1581
NDQUSD,20050718,235100,1581,1583,1581,1582
NDQUSD,20050718,235800,1582,1584,1582,1583
NDQUSD,20050718,235900,1582,1584,1582,1583
USXUSD,20050718,000100,89.79,89.79,89.78,89.78
USXUSD,20050718,000200,89.78,89.78,89.77,89.77
USXUSD,20050718,000300,89.77,89.77,89.77,89.77
USXUSD,20050718,000400,89.77,89.77,89.77,89.77
USXUSD,20050718,000500,89.77,89.77,89.77,89.77
USXUSD,20050718,000600,89.77,89.77,89.77,89.77
USXUSD,20050718,000700,89.77,89.77,89.77,89.77
USXUSD,20050718,000800,89.77,89.77,89.77,89.77
USXUSD,20050718,000900,89.77,89.77,89.77,89.77
USXUSD,20050718,001000,89.77,89.77,89.76,89.76
USXUSD,20050718,001100,89.76,89.76,89.76,89.76
USXUSD,20050718,001200,89.76,89.76,89.76,89.76
USXUSD,20050718,001300,89.76,89.76,89.76,89.76
USXUSD,20050718,001400,89.76,89.76,89.76,89.76
USXUSD,20050718,001500,89.76,89.76,89.76,89.76
USXUSD,20050718,001600,89.76,89.77,89.76,89.77
USXUSD,20050718,001700,89.77,89.77,89.77,89.77
USXUSD,20050718,001900,89.77,89.77,89.77,89.77
USXUSD,20050718,002000,89.77,89.78,89.77,89.78
USXUSD,20050718,002100,89.78,89.78,89.78,89.78
USXUSD,20050718,002200,89.77,89.77,89.77,89.77
USXUSD,20050718,002300,89.77,89.77,89.77,89.77
USXUSD,20050718,002500,89.78,89.78,89.78,89.78
USXUSD,20050718,002600,89.78,89.78,89.78,89.78
USXUSD,20050718,002700,89.78,89.78,89.78,89.78
USXUSD,20050718,002800,89.78,89.78,89.78,89.78
USXUSD,20050718,002900,89.78,89.78,89.78,89.78
USXUSD,20050718,003000,89.78,89.78,89.78,89.78
USXUSD,20050718,003100,89.78,89.78,89.78,89.78
USXUSD,20050718,003200,89.78,89.78,89.78,89.78
USXUSD,20050718,003300,89.78,89.78,89.78,89.78
USXUSD,20050718,003400,89.77,89.77,89.77,89.77
USXUSD,20050718,003600,89.77,89.77,89.77,89.77
USXUSD,20050718,003700,89.77,89.78,89.77,89.78
USXUSD,20050718,003800,89.78,89.78,89.78,89.78
USXUSD,20050718,003900,89.78,89.78,89.78,89.78
USXUSD,20050718,004000,89.77,89.77,89.77,89.77
USXUSD,20050718,004100,89.77,89.77,89.77,89.77
USXUSD,20050718,004200,89.77,89.77,89.76,89.76
USXUSD,20050718,004300,89.76,89.76,89.75,89.76
USXUSD,20050718,004400,89.76,89.76,89.75,89.75
USXUSD,20050718,004500,89.75,89.75,89.75,89.75
USXUSD,20050718,004700,89.75,89.75,89.75,89.75
USXUSD,20050718,004800,89.75,89.75,89.75,89.75
USXUSD,20050718,004900,89.76,89.76,89.76,89.76
USXUSD,20050718,005000,89.76,89.76,89.75,89.75
USXUSD,20050718,005100,89.75,89.75,89.75,89.75
USXUSD,20050718,005200,89.75,89.75,89.75,89.75
USXUSD,20050718,005300,89.75,89.75,89.75,89.75
USXUSD,20050718,005400,89.75,89.75,89.75,89.75
USXUSD,20050718,005500,89.75,89.75,89.74,89.74
USXUSD,20050718,005600,89.74,89.74,89.73,89.73
USXUSD,20050718,005700,89.73,89.73,89.73,89.73
USXUSD,20050718,005800,89.73,89.73,89.73,89.73
USXUSD,20050718,005900,89.73,89.73,89.73,89.73
USXUSD,20050718,010100,89.73,89.73,89.73,89.73
USXUSD,20050718,010200,89.73,89.73,89.72,89.73
USXUSD,20050718,010300,89.72,89.72,89.72,89.72
USXUSD,20050718,010400,89.72,89.72,89.72,89.72
USXUSD,20050718,010500,89.72,89.72,89.72,89.72
USXUSD,20050718,010600,89.72,89.72,89.72,89.72
USXUSD,20050718,010700,89.72,89.72,89.72,89.72
USXUSD,20050718,010800,89.72,89.73,89.72,89.73
USXUSD,20050718,010900,89.73,89.73,89.73,89.73
USXUSD,20050718,011000,89.73,89.73,89.73,89.73
USXUSD,20050718,011200,89.73,89.74,89.73,89.73
USXUSD,20050718,011400,89.73,89.74,89.73,89.74
USXUSD,20050718,011500,89.74,89.74,89.74,89.74
USXUSD,20050718,011600,89.74,89.74,89.73,89.74
USXUSD,20050718,011700,89.74,89.74,89.74,89.74
USXUSD,20050718,011800,89.74,89.74,89.74,89.74
USXUSD,20050718,012000,89.74,89.74,89.74,89.74
USXUSD,20050718,012100,89.74,89.74,89.73,89.73
USXUSD,20050718,012200,89.73,89.74,89.73,89.73
USXUSD,20050718,012300,89.73,89.73,89.72,89.72
USXUSD,20050718,012400,89.72,89.72,89.72,89.72
USXUSD,20050718,012500,89.72,89.72,89.72,89.72
USXUSD,20050718,012600,89.72,89.72,89.72,89.72
USXUSD,20050718,012700,89.72,89.72,89.72,89.72
USXUSD,20050718,012800,89.72,89.73,89.72,89.73
USXUSD,20050718,012900,89.73,89.73,89.72,89.72
USXUSD,20050718,013000,89.72,89.72,89.72,89.72
USXUSD,20050718,013100,89.72,89.72,89.71,89.71
USXUSD,20050718,013200,89.71,89.71,89.71,89.71
USXUSD,20050718,013300,89.71,89.71,89.70,89.70
USXUSD,20050718,013400,89.70,89.70,89.70,89.70
USXUSD,20050718,013500,89.70,89.70,89.69,89.70
USXUSD,20050718,013600,89.70,89.70,89.70,89.70
USXUSD,20050718,013700,89.70,89.71,89.70,89.70
USXUSD,20050718,013800,89.70,89.71,89.70,89.71
USXUSD,20050718,013900,89.70,89.71,89.70,89.70
USXUSD,20050718,014000,89.70,89.70,89.70,89.70
USXUSD,20050718,014100,89.70,89.70,89.70,89.70
USXUSD,20050718,014200,89.70,89.70,89.70,89.70
USXUSD,20050718,014300,89.71,89.71,89.71,89.71
USXUSD,20050718,014500,89.71,89.71,89.70,89.70
USXUSD,20050718,014600,89.69,89.70,89.69,89.70
USXUSD,20050718,014700,89.70,89.70,89.70,89.70
USXUSD,20050718,014800,89.70,89.70,89.69,89.69
USXUSD,20050718,014900,89.69,89.70,89.69,89.69
USXUSD,20050718,015000,89.69,89.70,89.69,89.69
USXUSD,20050718,015100,89.69,89.70,89.69,89.69
USXUSD,20050718,015200,89.69,89.69,89.69,89.69
USXUSD,20050718,015300,89.69,89.69,89.69,89.69
USXUSD,20050718,015400,89.69,89.69,89.69,89.69
USXUSD,20050718,015500,89.69,89.69,89.69,89.69
USXUSD,20050718,015600,89.69,89.69,89.69,89.69
USXUSD,20050718,015700,89.69,89.69,89.69,89.69
USXUSD,20050718,015800,89.69,89.69,89.68,89.68
USXUSD,20050718,015900,89.68,89.68,89.67,89.67
USXUSD,20050718,020000,89.67,89.67,89.67,89.67
USXUSD,20050718,020100,89.67,89.67,89.67,89.67
USXUSD,20050718,020200,89.67,89.67,89.67,89.67
USXUSD,20050718,020300,89.67,89.67,89.67,89.67
USXUSD,20050718,020400,89.67,89.67,89.67,89.67
USXUSD,20050718,020500,89.67,89.67,89.67,89.67
USXUSD,20050718,020700,89.67,89.67,89.67,89.67
USXUSD,20050718,020900,89.67,89.67,89.67,89.67
USXUSD,20050718,021000,89.67,89.67,89.67,89.67
USXUSD,20050718,021100,89.67,89.67,89.66,89.66
USXUSD,20050718,021200,89.66,89.66,89.65,89.65
USXUSD,20050718,021300,89.65,89.65,89.65,89.65
USXUSD,20050718,021400,89.65,89.65,89.65,89.65
USXUSD,20050718,021500,89.65,89.65,89.64,89.64
USXUSD,20050718,021600,89.64,89.64,89.63,89.63
USXUSD,20050718,021700,89.63,89.64,89.63,89.64
USXUSD,20050718,021800,89.64,89.64,89.63,89.63
USXUSD,20050718,021900,89.63,89.64,89.63,89.64
USXUSD,20050718,022000,89.64,89.64,89.64,89.64
USXUSD,20050718,022100,89.64,89.64,89.64,89.64
USXUSD,20050718,022200,89.64,89.64,89.64,89.64
USXUSD,20050718,022300,89.64,89.64,89.64,89.64
USXUSD,20050718,022400,89.64,89.64,89.64,89.64
USXUSD,20050718,022500,89.64,89.64,89.64,89.64
USXUSD,20050718,022600,89.64,89.64,89.64,89.64
USXUSD,20050718,022700,89.64,89.64,89.64,89.64
USXUSD,20050718,022800,89.64,89.64,89.63,89.63
USXUSD,20050718,022900,89.63,89.64,89.63,89.64
USXUSD,20050718,023000,89.64,89.64,89.64,89.64
USXUSD,20050718,023100,89.64,89.64,89.64,89.64
USXUSD,20050718,023200,89.64,89.64,89.64,89.64
USXUSD,20050718,023300,89.63,89.63,89.63,89.63
USXUSD,20050718,023400,89.63,89.63,89.63,89.63
USXUSD,20050718,023500,89.63,89.63,89.63,89.63
USXUSD,20050718,023600,89.63,89.63,89.63,89.63
USXUSD,20050718,023700,89.63,89.63,89.62,89.63
USXUSD,20050718,023800,89.63,89.63,89.62,89.62
USXUSD,20050718,023900,89.61,89.61,89.61,89.61
USXUSD,20050718,024000,89.61,89.61,89.60,89.60
USXUSD,20050718,024100,89.61,89.61,89.61,89.61
USXUSD,20050718,024200,89.61,89.61,89.60,89.60
USXUSD,20050718,024300,89.60,89.60,89.60,89.60
USXUSD,20050718,024400,89.61,89.61,89.61,89.61
USXUSD,20050718,024500,89.61,89.62,89.61,89.62
USXUSD,20050718,024600,89.62,89.62,89.62,89.62
USXUSD,20050718,024700,89.62,89.62,89.62,89.62
USXUSD,20050718,024800,89.62,89.62,89.62,89.62
USXUSD,20050718,024900,89.63,89.64,89.63,89.63
USXUSD,20050718,025000,89.64,89.64,89.64,89.64
USXUSD,20050718,025100,89.64,89.64,89.64,89.64
USXUSD,20050718,025200,89.64,89.64,89.64,89.64
USXUSD,20050718,025300,89.64,89.64,89.64,89.64
USXUSD,20050718,025400,89.63,89.63,89.63,89.63
USXUSD,20050718,025500,89.63,89.63,89.63,89.63
USXUSD,20050718,025600,89.63,89.63,89.63,89.63
USXUSD,20050718,025700,89.63,89.63,89.63,89.63
USXUSD,20050718,025800,89.63,89.64,89.63,89.64
USXUSD,20050718,025900,89.64,89.64,89.64,89.64
USXUSD,20050718,030000,89.64,89.64,89.64,89.64
USXUSD,20050718,030100,89.64,89.64,89.64,89.64
USXUSD,20050718,030200,89.64,89.65,89.64,89.65
USXUSD,20050718,030300,89.65,89.65,89.65,89.65
USXUSD,20050718,030400,89.65,89.65,89.64,89.64
USXUSD,20050718,030500,89.64,89.65,89.64,89.65
USXUSD,20050718,030600,89.65,89.65,89.65,89.65
USXUSD,20050718,030700,89.65,89.66,89.65,89.66
USXUSD,20050718,030800,89.66,89.67,89.66,89.67
USXUSD,20050718,030900,89.67,89.67,89.67,89.67
USXUSD,20050718,031000,89.67,89.68,89.67,89.68
USXUSD,20050718,031100,89.68,89.68,89.68,89.68
USXUSD,20050718,031200,89.68,89.68,89.68,89.68
USXUSD,20050718,031300,89.68,89.68,89.67,89.67
USXUSD,20050718,031400,89.67,89.67,89.67,89.67
USXUSD,20050718,031500,89.67,89.67,89.67,89.67
USXUSD,20050718,031600,89.67,89.67,89.67,89.67
USXUSD,20050718,031800,89.67,89.67,89.67,89.67
USXUSD,20050718,031900,89.67,89.67,89.67,89.67
USXUSD,20050718,032000,89.67,89.67,89.67,89.67
USXUSD,20050718,032100,89.67,89.67,89.67,89.67
USXUSD,20050718,032200,89.67,89.67,89.67,89.67
USXUSD,20050718,032300,89.67,89.67,89.66,89.66
USXUSD,20050718,032400,89.66,89.66,89.65,89.65
USXUSD,20050718,032500,89.66,89.66,89.66,89.66
USXUSD,20050718,032600,89.65,89.65,89.64,89.64
USXUSD,20050718,032700,89.64,89.64,89.64,89.64
USXUSD,20050718,032800,89.64,89.64,89.64,89.64
USXUSD,20050718,032900,89.64,89.64,89.64,89.64
USXUSD,20050718,033000,89.64,89.64,89.64,89.64
USXUSD,20050718,033100,89.64,89.64,89.64,89.64
USXUSD,20050718,033200,89.64,89.64,89.64,89.64
USXUSD,20050718,033300,89.64,89.64,89.63,89.63
USXUSD,20050718,033400,89.63,89.63,89.63,89.63
USXUSD,20050718,033500,89.63,89.63,89.63,89.63
USXUSD,20050718,033600,89.63,89.63,89.63,89.63
USXUSD,20050718,033700,89.63,89.63,89.62,89.62
USXUSD,20050718,033800,89.62,89.62,89.62,89.62
USXUSD,20050718,033900,89.62,89.62,89.62,89.62
USXUSD,20050718,034000,89.62,89.62,89.62,89.62
USXUSD,20050718,034100,89.62,89.63,89.62,89.63
USXUSD,20050718,034200,89.63,89.63,89.62,89.62
USXUSD,20050718,034300,89.62,89.62,89.62,89.62
USXUSD,20050718,034400,89.62,89.63,89.62,89.63
USXUSD,20050718,034500,89.63,89.63,89.63,89.63
USXUSD,20050718,034600,89.63,89.63,89.63,89.63
USXUSD,20050718,034700,89.65,89.65,89.64,89.65
USXUSD,20050718,034800,89.65,89.65,89.64,89.64
USXUSD,20050718,034900,89.64,89.64,89.64,89.64
USXUSD,20050718,035000,89.65,89.65,89.65,89.65
USXUSD,20050718,035100,89.65,89.65,89.65,89.65
USXUSD,20050718,035200,89.65,89.65,89.64,89.64
USXUSD,20050718,035300,89.64,89.64,89.64,89.64
USXUSD,20050718,035400,89.64,89.64,89.64,89.64
USXUSD,20050718,035500,89.64,89.64,89.64,89.64
USXUSD,20050718,035600,89.64,89.64,89.64,89.64
USXUSD,20050718,035700,89.64,89.64,89.64,89.64
USXUSD,20050718,035800,89.64,89.64,89.64,89.64
USXUSD,20050718,035900,89.64,89.65,89.64,89.65
USXUSD,20050718,040000,89.65,89.66,89.65,89.66
USXUSD,20050718,040100,89.65,89.66,89.65,89.66
USXUSD,20050718,040200,89.66,89.66,89.65,89.65
USXUSD,20050718,040300,89.65,89.65,89.65,89.65
USXUSD,20050718,040400,89.65,89.65,89.65,89.65
USXUSD,20050718,040500,89.65,89.65,89.65,89.65
USXUSD,20050718,040600,89.65,89.65,89.65,89.65
USXUSD,20050718,040700,89.65,89.65,89.65,89.65
USXUSD,20050718,040800,89.65,89.65,89.65,89.65
USXUSD,20050718,041000,89.65,89.65,89.65,89.65
USXUSD,20050718,041100,89.65,89.65,89.65,89.65
USXUSD,20050718,041200,89.64,89.65,89.64,89.65
USXUSD,20050718,041300,89.65,89.65,89.65,89.65
USXUSD,20050718,041400,89.65,89.65,89.65,89.65
USXUSD,20050718,041500,89.65,89.65,89.65,89.65
USXUSD,20050718,041600,89.65,89.66,89.65,89.66
USXUSD,20050718,041700,89.65,89.65,89.65,89.65
USXUSD,20050718,041800,89.65,89.65,89.65,89.65
USXUSD,20050718,041900,89.65,89.65,89.65,89.65
USXUSD,20050718,042000,89.65,89.65,89.65,89.65
USXUSD,20050718,042100,89.65,89.66,89.65,89.66
USXUSD,20050718,042200,89.66,89.66,89.66,89.66
USXUSD,20050718,042300,89.65,89.65,89.65,89.65
USXUSD,20050718,042400,89.65,89.65,89.65,89.65
USXUSD,20050718,042500,89.65,89.65,89.65,89.65
USXUSD,20050718,042600,89.65,89.65,89.65,89.65
USXUSD,20050718,042700,89.65,89.65,89.65,89.65
USXUSD,20050718,042800,89.65,89.65,89.65,89.65
USXUSD,20050718,042900,89.65,89.65,89.65,89.65
USXUSD,20050718,043000,89.65,89.65,89.65,89.65
USXUSD,20050718,043100,89.65,89.65,89.65,89.65
USXUSD,20050718,043200,89.65,89.65,89.65,89.65
USXUSD,20050718,043300,89.65,89.65,89.65,89.65
USXUSD,20050718,043400,89.65,89.65,89.65,89.65
USXUSD,20050718,043500,89.65,89.65,89.65,89.65
USXUSD,20050718,043600,89.65,89.65,89.64,89.64
USXUSD,20050718,043700,89.64,89.64,89.63,89.63
USXUSD,20050718,043800,89.63,89.63,89.63,89.63
USXUSD,20050718,043900,89.63,89.63,89.63,89.63
USXUSD,20050718,044000,89.64,89.64,89.64,89.64
USXUSD,20050718,044100,89.63,89.63,89.63,89.63
USXUSD,20050718,044200,89.63,89.63,89.63,89.63
USXUSD,20050718,044300,89.63,89.63,89.63,89.63
USXUSD,20050718,044400,89.62,89.62,89.62,89.62
USXUSD,20050718,044500,89.63,89.63,89.62,89.62
USXUSD,20050718,044600,89.63,89.63,89.63,89.63
USXUSD,20050718,044700,89.63,89.63,89.63,89.63
USXUSD,20050718,044800,89.63,89.63,89.63,89.63
USXUSD,20050718,044900,89.63,89.63,89.63,89.63
USXUSD,20050718,045000,89.63,89.63,89.63,89.63
USXUSD,20050718,045100,89.63,89.63,89.63,89.63
USXUSD,20050718,045200,89.63,89.63,89.62,89.62
USXUSD,20050718,045300,89.62,89.62,89.62,89.62
USXUSD,20050718,045400,89.62,89.62,89.62,89.62
USXUSD,20050718,045500,89.62,89.62,89.61,89.61
USXUSD,20050718,045600,89.61,89.61,89.61,89.61
USXUSD,20050718,045700,89.61,89.61,89.61,89.61
USXUSD,20050718,045800,89.61,89.61,89.61,89.61
USXUSD,20050718,045900,89.61,89.62,89.61,89.62
USXUSD,20050718,050000,89.62,89.63,89.62,89.63
USXUSD,20050718,050100,89.63,89.63,89.62,89.63
USXUSD,20050718,050200,89.62,89.62,89.62,89.62
USXUSD,20050718,050300,89.62,89.62,89.62,89.62
USXUSD,20050718,050400,89.62,89.62,89.62,89.62
USXUSD,20050718,050500,89.62,89.62,89.62,89.62
USXUSD,20050718,050600,89.62,89.62,89.62,89.62
USXUSD,20050718,050700,89.62,89.62,89.62,89.62
USXUSD,20050718,050800,89.62,89.63,89.62,89.63
USXUSD,20050718,050900,89.63,89.63,89.63,89.63
USXUSD,20050718,051000,89.63,89.63,89.63,89.63
USXUSD,20050718,051100,89.63,89.63,89.63,89.63
USXUSD,20050718,051200,89.63,89.63,89.63,89.63
USXUSD,20050718,051300,89.63,89.63,89.63,89.63
USXUSD,20050718,051400,89.63,89.63,89.63,89.63
USXUSD,20050718,051500,89.63,89.64,89.63,89.64
USXUSD,20050718,051600,89.64,89.64,89.64,89.64
USXUSD,20050718,051700,89.64,89.64,89.64,89.64
USXUSD,20050718,051900,89.64,89.64,89.64,89.64
USXUSD,20050718,052000,89.64,89.64,89.64,89.64
USXUSD,20050718,052200,89.64,89.65,89.64,89.65
USXUSD,20050718,052300,89.65,89.65,89.65,89.65
USXUSD,20050718,052400,89.65,89.65,89.64,89.65
USXUSD,20050718,052500,89.65,89.66,89.65,89.66
USXUSD,20050718,052600,89.66,89.66,89.66,89.66
USXUSD,20050718,052700,89.66,89.66,89.66,89.66
USXUSD,20050718,052800,89.66,89.66,89.66,89.66
USXUSD,20050718,052900,89.66,89.66,89.66,89.66
USXUSD,20050718,053000,89.66,89.66,89.66,89.66
USXUSD,20050718,053200,89.66,89.66,89.66,89.66
USXUSD,20050718,053300,89.66,89.66,89.66,89.66
USXUSD,20050718,053400,89.66,89.66,89.66,89.66
USXUSD,20050718,053500,89.67,89.67,89.67,89.67
USXUSD,20050718,053600,89.67,89.68,89.67,89.68
USXUSD,20050718,053700,89.68,89.68,89.68,89.68
USXUSD,20050718,053800,89.68,89.68,89.68,89.68
USXUSD,20050718,053900,89.68,89.68,89.68,89.68
USXUSD,20050718,054000,89.68,89.68,89.68,89.68
USXUSD,20050718,054100,89.67,89.67,89.67,89.67
USXUSD,20050718,054200,89.67,89.67,89.67,89.67
USXUSD,20050718,054300,89.67,89.67,89.67,89.67
USXUSD,20050718,054400,89.67,89.67,89.67,89.67
USXUSD,20050718,054500,89.67,89.67,89.67,89.67
USXUSD,20050718,054600,89.67,89.67,89.67,89.67
USXUSD,20050718,054700,89.67,89.67,89.67,89.67
USXUSD,20050718,054800,89.67,89.67,89.67,89.67
USXUSD,20050718,054900,89.67,89.67,89.67,89.67
USXUSD,20050718,055000,89.67,89.67,89.67,89.67
USXUSD,20050718,055100,89.67,89.67,89.67,89.67
USXUSD,20050718,055200,89.67,89.67,89.67,89.67
USXUSD,20050718,055300,89.67,89.67,89.67,89.67
USXUSD,20050718,055400,89.67,89.67,89.67,89.67
USXUSD,20050718,055500,89.67,89.67,89.67,89.67
USXUSD,20050718,055600,89.67,89.67,89.66,89.67
USXUSD,20050718,055700,89.66,89.66,89.66,89.66
USXUSD,20050718,055800,89.66,89.66,89.66,89.66
USXUSD,20050718,055900,89.66,89.66,89.66,89.66
USXUSD,20050718,060000,89.66,89.66,89.66,89.66
USXUSD,20050718,060100,89.66,89.66,89.65,89.65
USXUSD,20050718,060200,89.65,89.65,89.65,89.65
USXUSD,20050718,060300,89.65,89.65,89.64,89.64
USXUSD,20050718,060400,89.64,89.64,89.64,89.64
USXUSD,20050718,060600,89.64,89.64,89.64,89.64
USXUSD,20050718,060700,89.64,89.64,89.64,89.64
USXUSD,20050718,060800,89.64,89.65,89.64,89.65
USXUSD,20050718,060900,89.64,89.65,89.64,89.65
USXUSD,20050718,061000,89.65,89.65,89.65,89.65
USXUSD,20050718,061100,89.65,89.65,89.65,89.65
USXUSD,20050718,061200,89.65,89.65,89.65,89.65
USXUSD,20050718,061300,89.65,89.66,89.65,89.66
USXUSD,20050718,061400,89.65,89.65,89.65,89.65
USXUSD,20050718,061500,89.65,89.65,89.64,89.64
USXUSD,20050718,061600,89.64,89.64,89.64,89.64
USXUSD,20050718,061800,89.64,89.64,89.64,89.64
USXUSD,20050718,061900,89.64,89.64,89.64,89.64
USXUSD,20050718,062000,89.64,89.64,89.64,89.64
USXUSD,20050718,062100,89.64,89.64,89.64,89.64
USXUSD,20050718,062200,89.64,89.64,89.64,89.64
USXUSD,20050718,062300,89.64,89.64,89.64,89.64
USXUSD,20050718,062400,89.64,89.64,89.64,89.64
USXUSD,20050718,062500,89.64,89.64,89.64,89.64
USXUSD,20050718,062600,89.64,89.64,89.63,89.63
USXUSD,20050718,062700,89.64,89.64,89.63,89.64
USXUSD,20050718,062800,89.64,89.64,89.64,89.64
USXUSD,20050718,062900,89.64,89.64,89.64,89.64
USXUSD,20050718,063000,89.64,89.64,89.64,89.64
USXUSD,20050718,063100,89.64,89.64,89.64,89.64
USXUSD,20050718,063200,89.64,89.64,89.64,89.64
USXUSD,20050718,063300,89.64,89.64,89.64,89.64
USXUSD,20050718,063400,89.65,89.65,89.65,89.65
USXUSD,20050718,063500,89.65,89.65,89.64,89.65
USXUSD,20050718,063600,89.65,89.65,89.65,89.65
USXUSD,20050718,063700,89.65,89.65,89.65,89.65
USXUSD,20050718,063800,89.65,89.65,89.65,89.65
USXUSD,20050718,063900,89.65,89.65,89.64,89.65
USXUSD,20050718,064000,89.65,89.65,89.65,89.65
USXUSD,20050718,064100,89.65,89.65,89.65,89.65
USXUSD,20050718,064200,89.65,89.65,89.65,89.65
USXUSD,20050718,064300,89.65,89.65,89.65,89.65
USXUSD,20050718,064400,89.65,89.65,89.64,89.64
USXUSD,20050718,064500,89.64,89.64,89.64,89.64
USXUSD,20050718,064600,89.65,89.65,89.64,89.64
USXUSD,20050718,064700,89.64,89.64,89.64,89.64
USXUSD,20050718,064800,89.64,89.64,89.64,89.64
USXUSD,20050718,064900,89.64,89.64,89.64,89.64
USXUSD,20050718,065000,89.64,89.64,89.64,89.64
USXUSD,20050718,065100,89.64,89.64,89.64,89.64
USXUSD,20050718,065200,89.64,89.65,89.64,89.65
USXUSD,20050718,065300,89.65,89.65,89.65,89.65
USXUSD,20050718,065400,89.65,89.65,89.65,89.65
USXUSD,20050718,065500,89.65,89.65,89.64,89.64
USXUSD,20050718,065600,89.64,89.65,89.64,89.65
USXUSD,20050718,065700,89.65,89.65,89.65,89.65
USXUSD,20050718,065800,89.64,89.64,89.64,89.64
USXUSD,20050718,065900,89.64,89.64,89.64,89.64
USXUSD,20050718,070000,89.64,89.64,89.64,89.64
USXUSD,20050718,070100,89.64,89.64,89.64,89.64
USXUSD,20050718,070200,89.64,89.64,89.64,89.64
USXUSD,20050718,070300,89.64,89.64,89.64,89.64
USXUSD,20050718,070400,89.64,89.64,89.64,89.64
USXUSD,20050718,070600,89.64,89.65,89.64,89.64
USXUSD,20050718,070700,89.64,89.64,89.64,89.64
USXUSD,20050718,070800,89.64,89.65,89.64,89.64
USXUSD,20050718,070900,89.65,89.65,89.64,89.64
USXUSD,20050718,071000,89.64,89.64,89.64,89.64
USXUSD,20050718,071100,89.64,89.64,89.64,89.64
USXUSD,20050718,071200,89.64,89.64,89.64,89.64
USXUSD,20050718,071300,89.64,89.64,89.64,89.64
USXUSD,20050718,071400,89.64,89.64,89.63,89.63
USXUSD,20050718,071500,89.63,89.63,89.63,89.63
USXUSD,20050718,071600,89.63,89.63,89.63,89.63
USXUSD,20050718,071700,89.63,89.63,89.63,89.63
USXUSD,20050718,071800,89.62,89.62,89.62,89.62
USXUSD,20050718,071900,89.62,89.62,89.61,89.62
USXUSD,20050718,072000,89.62,89.62,89.61,89.62
USXUSD,20050718,072100,89.62,89.62,89.62,89.62
USXUSD,20050718,072200,89.62,89.62,89.62,89.62
USXUSD,20050718,072300,89.62,89.62,89.62,89.62
USXUSD,20050718,072400,89.62,89.62,89.62,89.62
USXUSD,20050718,072500,89.62,89.64,89.62,89.64
USXUSD,20050718,072600,89.64,89.64,89.63,89.63
USXUSD,20050718,072700,89.63,89.63,89.63,89.63
USXUSD,20050718,072800,89.63,89.63,89.63,89.63
USXUSD,20050718,072900,89.63,89.63,89.63,89.63
USXUSD,20050718,073000,89.63,89.64,89.63,89.64
USXUSD,20050718,073100,89.64,89.64,89.64,89.64
USXUSD,20050718,073200,89.64,89.64,89.63,89.63
USXUSD,20050718,073300,89.63,89.63,89.63,89.63
USXUSD,20050718,073400,89.63,89.63,89.63,89.63
USXUSD,20050718,073500,89.63,89.63,89.62,89.62
USXUSD,20050718,073600,89.62,89.62,89.59,89.59
USXUSD,20050718,073700,89.60,89.60,89.60,89.60
USXUSD,20050718,073800,89.60,89.60,89.59,89.59
USXUSD,20050718,073900,89.59,89.60,89.59,89.59
USXUSD,20050718,074000,89.59,89.62,89.59,89.62
USXUSD,20050718,074100,89.62,89.63,89.62,89.63
USXUSD,20050718,074200,89.63,89.64,89.63,89.64
USXUSD,20050718,074300,89.64,89.64,89.64,89.64
USXUSD,20050718,074400,89.64,89.64,89.64,89.64
USXUSD,20050718,074500,89.64,89.64,89.63,89.64
USXUSD,20050718,074600,89.64,89.64,89.64,89.64
USXUSD,20050718,074700,89.64,89.64,89.64,89.64
USXUSD,20050718,074800,89.64,89.64,89.63,89.63
USXUSD,20050718,074900,89.63,89.63,89.63,89.63
USXUSD,20050718,075000,89.63,89.63,89.63,89.63
USXUSD,20050718,075100,89.63,89.63,89.63,89.63
USXUSD,20050718,075200,89.63,89.63,89.63,89.63
USXUSD,20050718,075300,89.63,89.63,89.62,89.62
USXUSD,20050718,075400,89.62,89.62,89.62,89.62
USXUSD,20050718,075500,89.62,89.62,89.62,89.62
USXUSD,20050718,075600,89.62,89.62,89.62,89.62
USXUSD,20050718,075700,89.62,89.62,89.61,89.61
USXUSD,20050718,075800,89.61,89.61,89.61,89.61
USXUSD,20050718,075900,89.61,89.61,89.61,89.61
USXUSD,20050718,080000,89.61,89.61,89.61,89.61
USXUSD,20050718,080100,89.61,89.61,89.60,89.60
USXUSD,20050718,080200,89.60,89.60,89.59,89.60
USXUSD,20050718,080300,89.60,89.61,89.60,89.61
USXUSD,20050718,080400,89.61,89.63,89.61,89.63
USXUSD,20050718,080500,89.63,89.63,89.63,89.63
USXUSD,20050718,080600,89.63,89.63,89.63,89.63
USXUSD,20050718,080700,89.63,89.63,89.62,89.63
USXUSD,20050718,080800,89.63,89.63,89.62,89.63
USXUSD,20050718,080900,89.63,89.63,89.63,89.63
USXUSD,20050718,081000,89.63,89.63,89.62,89.63
USXUSD,20050718,081100,89.63,89.63,89.61,89.61
USXUSD,20050718,081200,89.60,89.61,89.54,89.54
USXUSD,20050718,081300,89.54,89.54,89.51,89.52
USXUSD,20050718,081400,89.52,89.52,89.52,89.52
USXUSD,20050718,081500,89.52,89.54,89.52,89.53
USXUSD,20050718,081600,89.53,89.53,89.52,89.52
USXUSD,20050718,081700,89.52,89.52,89.50,89.50
USXUSD,20050718,081800,89.50,89.50,89.49,89.49
USXUSD,20050718,081900,89.49,89.51,89.49,89.51
USXUSD,20050718,082000,89.51,89.52,89.51,89.52
USXUSD,20050718,082100,89.52,89.52,89.51,89.51
USXUSD,20050718,082200,89.52,89.52,89.52,89.52
USXUSD,20050718,082300,89.52,89.52,89.50,89.50
USXUSD,20050718,082400,89.50,89.50,89.49,89.50
USXUSD,20050718,082500,89.49,89.49,89.49,89.49
USXUSD,20050718,082600,89.49,89.49,89.49,89.49
USXUSD,20050718,082700,89.49,89.50,89.49,89.50
USXUSD,20050718,082800,89.49,89.49,89.46,89.46
USXUSD,20050718,082900,89.46,89.46,89.45,89.46
USXUSD,20050718,083000,89.46,89.46,89.45,89.46
USXUSD,20050718,083100,89.47,89.47,89.46,89.47
USXUSD,20050718,083200,89.47,89.48,89.45,89.46
USXUSD,20050718,083300,89.46,89.47,89.46,89.47
USXUSD,20050718,083400,89.47,89.49,89.47,89.49
USXUSD,20050718,083500,89.49,89.50,89.49,89.49
USXUSD,20050718,083600,89.49,89.50,89.49,89.49
USXUSD,20050718,083700,89.49,89.50,89.49,89.50
USXUSD,20050718,083800,89.50,89.51,89.50,89.51
USXUSD,20050718,083900,89.51,89.53,89.51,89.52
USXUSD,20050718,084000,89.52,89.55,89.52,89.55
USXUSD,20050718,084100,89.55,89.57,89.55,89.57
USXUSD,20050718,084200,89.56,89.57,89.56,89.56
USXUSD,20050718,084300,89.56,89.57,89.55,89.55
USXUSD,20050718,084400,89.55,89.56,89.55,89.55
USXUSD,20050718,084500,89.55,89.57,89.55,89.57
USXUSD,20050718,084600,89.57,89.59,89.57,89.59
USXUSD,20050718,084700,89.59,89.60,89.58,89.60
USXUSD,20050718,084800,89.60,89.60,89.59,89.59
USXUSD,20050718,084900,89.59,89.59,89.56,89.56
USXUSD,20050718,085000,89.56,89.57,89.56,89.57
USXUSD,20050718,085100,89.57,89.57,89.57,89.57
USXUSD,20050718,085200,89.57,89.57,89.56,89.56
USXUSD,20050718,085300,89.56,89.57,89.56,89.57
USXUSD,20050718,085400,89.57,89.58,89.57,89.58
USXUSD,20050718,085500,89.58,89.58,89.57,89.57
USXUSD,20050718,085600,89.57,89.58,89.57,89.57
USXUSD,20050718,085700,89.57,89.57,89.55,89.55
USXUSD,20050718,085800,89.55,89.55,89.55,89.55
USXUSD,20050718,085900,89.55,89.56,89.54,89.54
USXUSD,20050718,090000,89.54,89.54,89.52,89.52
USXUSD,20050718,090100,89.52,89.52,89.52,89.52
USXUSD,20050718,090200,89.52,89.53,89.52,89.52
USXUSD,20050718,090300,89.52,89.52,89.52,89.52
USXUSD,20050718,090400,89.52,89.52,89.51,89.51
USXUSD,20050718,090500,89.51,89.52,89.51,89.51
USXUSD,20050718,090600,89.51,89.51,89.51,89.51
USXUSD,20050718,090700,89.50,89.50,89.50,89.50
USXUSD,20050718,090800,89.50,89.51,89.50,89.51
USXUSD,20050718,090900,89.51,89.52,89.51,89.51
USXUSD,20050718,091000,89.51,89.52,89.51,89.52
USXUSD,20050718,091100,89.52,89.54,89.52,89.54
USXUSD,20050718,091200,89.54,89.55,89.54,89.54
USXUSD,20050718,091300,89.54,89.55,89.54,89.54
USXUSD,20050718,091400,89.55,89.55,89.54,89.54
USXUSD,20050718,091500,89.54,89.55,89.54,89.54
USXUSD,20050718,091600,89.54,89.54,89.54,89.54
USXUSD,20050718,091700,89.54,89.54,89.54,89.54
USXUSD,20050718,091800,89.53,89.53,89.52,89.53
USXUSD,20050718,091900,89.53,89.53,89.51,89.51
USXUSD,20050718,092000,89.51,89.51,89.50,89.51
USXUSD,20050718,092100,89.51,89.51,89.51,89.51
USXUSD,20050718,092200,89.51,89.51,89.51,89.51
USXUSD,20050718,092300,89.51,89.52,89.51,89.52
USXUSD,20050718,092400,89.52,89.52,89.50,89.51
USXUSD,20050718,092500,89.51,89.51,89.51,89.51
USXUSD,20050718,092600,89.51,89.52,89.51,89.52
USXUSD,20050718,092700,89.52,89.52,89.51,89.52
USXUSD,20050718,092800,89.52,89.52,89.51,89.52
USXUSD,20050718,092900,89.52,89.52,89.52,89.52
USXUSD,20050718,093000,89.52,89.53,89.52,89.53
USXUSD,20050718,093100,89.53,89.54,89.53,89.54
USXUSD,20050718,093200,89.54,89.54,89.53,89.53
USXUSD,20050718,093300,89.53,89.53,89.53,89.53
USXUSD,20050718,093400,89.53,89.53,89.53,89.53
USXUSD,20050718,093500,89.53,89.53,89.52,89.53
USXUSD,20050718,093600,89.53,89.53,89.52,89.52
USXUSD,20050718,093700,89.52,89.53,89.52,89.53
USXUSD,20050718,093800,89.53,89.53,89.49,89.50
USXUSD,20050718,093900,89.50,89.50,89.49,89.49
USXUSD,20050718,094000,89.49,89.50,89.49,89.50
USXUSD,20050718,094100,89.50,89.51,89.50,89.50
USXUSD,20050718,094200,89.51,89.51,89.51,89.51
USXUSD,20050718,094300,89.51,89.51,89.50,89.50
USXUSD,20050718,094400,89.50,89.50,89.49,89.49
USXUSD,20050718,094500,89.50,89.50,89.49,89.50
USXUSD,20050718,094600,89.50,89.51,89.49,89.49
USXUSD,20050718,094700,89.49,89.49,89.49,89.49
USXUSD,20050718,094800,89.49,89.50,89.49,89.49
USXUSD,20050718,094900,89.49,89.52,89.49,89.52
USXUSD,20050718,095000,89.52,89.53,89.52,89.53
USXUSD,20050718,095100,89.53,89.55,89.53,89.55
USXUSD,20050718,095200,89.55,89.56,89.55,89.56
USXUSD,20050718,095300,89.55,89.56,89.55,89.55
USXUSD,20050718,095400,89.55,89.55,89.55,89.55
USXUSD,20050718,095500,89.55,89.55,89.55,89.55
USXUSD,20050718,095600,89.55,89.55,89.55,89.55
USXUSD,20050718,095700,89.56,89.56,89.55,89.55
USXUSD,20050718,095800,89.56,89.57,89.56,89.57
USXUSD,20050718,095900,89.56,89.57,89.56,89.56
USXUSD,20050718,100000,89.56,89.56,89.55,89.55
USXUSD,20050718,100100,89.56,89.58,89.56,89.57
USXUSD,20050718,100200,89.57,89.57,89.57,89.57
USXUSD,20050718,100300,89.57,89.57,89.57,89.57
USXUSD,20050718,100400,89.58,89.58,89.55,89.55
USXUSD,20050718,100500,89.55,89.56,89.55,89.56
USXUSD,20050718,100600,89.56,89.58,89.56,89.58
USXUSD,20050718,100700,89.58,89.59,89.58,89.59
USXUSD,20050718,100800,89.59,89.60,89.59,89.60
USXUSD,20050718,100900,89.60,89.60,89.59,89.59
USXUSD,20050718,101000,89.59,89.59,89.59,89.59
USXUSD,20050718,101100,89.59,89.60,89.59,89.60
USXUSD,20050718,101200,89.60,89.61,89.60,89.61
USXUSD,20050718,101300,89.61,89.62,89.61,89.62
USXUSD,20050718,101400,89.61,89.62,89.61,89.62
USXUSD,20050718,101500,89.61,89.62,89.61,89.61
USXUSD,20050718,101600,89.61,89.61,89.60,89.61
USXUSD,20050718,101700,89.61,89.61,89.61,89.61
USXUSD,20050718,101800,89.61,89.61,89.60,89.61
USXUSD,20050718,101900,89.61,89.62,89.61,89.62
USXUSD,20050718,102000,89.62,89.63,89.62,89.62
USXUSD,20050718,102100,89.62,89.62,89.62,89.62
USXUSD,20050718,102200,89.62,89.62,89.61,89.61
USXUSD,20050718,102300,89.61,89.62,89.60,89.60
USXUSD,20050718,102400,89.60,89.60,89.56,89.56
USXUSD,20050718,102500,89.56,89.56,89.55,89.55
USXUSD,20050718,102600,89.55,89.55,89.53,89.53
USXUSD,20050718,102700,89.54,89.54,89.53,89.53
USXUSD,20050718,102800,89.53,89.54,89.53,89.54
USXUSD,20050718,102900,89.53,89.53,89.51,89.52
USXUSD,20050718,103000,89.52,89.53,89.52,89.53
USXUSD,20050718,103100,89.53,89.53,89.51,89.51
USXUSD,20050718,103200,89.51,89.52,89.50,89.52
USXUSD,20050718,103300,89.52,89.53,89.52,89.53
USXUSD,20050718,103400,89.53,89.53,89.53,89.53
USXUSD,20050718,103500,89.54,89.55,89.53,89.54
USXUSD,20050718,103600,89.54,89.54,89.53,89.53
USXUSD,20050718,103700,89.53,89.54,89.53,89.54
USXUSD,20050718,103800,89.53,89.55,89.53,89.55
USXUSD,20050718,103900,89.55,89.56,89.55,89.55
USXUSD,20050718,104000,89.55,89.55,89.55,89.55
USXUSD,20050718,104100,89.55,89.55,89.55,89.55
USXUSD,20050718,104200,89.55,89.56,89.55,89.55
USXUSD,20050718,104300,89.55,89.56,89.55,89.55
USXUSD,20050718,104400,89.55,89.55,89.54,89.55
USXUSD,20050718,104500,89.55,89.55,89.55,89.55
USXUSD,20050718,104600,89.55,89.55,89.54,89.55
USXUSD,20050718,104700,89.55,89.55,89.54,89.54
USXUSD,20050718,104800,89.55,89.56,89.55,89.56
USXUSD,20050718,104900,89.56,89.56,89.55,89.56
USXUSD,20050718,105000,89.55,89.55,89.55,89.55
USXUSD,20050718,105100,89.55,89.56,89.55,89.56
USXUSD,20050718,105200,89.56,89.56,89.56,89.56
USXUSD,20050718,105300,89.56,89.56,89.56,89.56
USXUSD,20050718,105400,89.56,89.56,89.56,89.56
USXUSD,20050718,105500,89.56,89.56,89.56,89.56
USXUSD,20050718,105600,89.56,89.56,89.56,89.56
USXUSD,20050718,105700,89.56,89.57,89.56,89.57
USXUSD,20050718,105800,89.57,89.57,89.56,89.56
USXUSD,20050718,105900,89.56,89.56,89.56,89.56
USXUSD,20050718,110000,89.56,89.56,89.56,89.56
USXUSD,20050718,110100,89.56,89.56,89.56,89.56
USXUSD,20050718,110200,89.57,89.57,89.56,89.56
USXUSD,20050718,110300,89.57,89.57,89.56,89.56
USXUSD,20050718,110400,89.56,89.57,89.56,89.56
USXUSD,20050718,110500,89.56,89.57,89.56,89.57
USXUSD,20050718,110600,89.57,89.57,89.57,89.57
USXUSD,20050718,110700,89.57,89.58,89.57,89.57
USXUSD,20050718,110800,89.57,89.57,89.57,89.57
USXUSD,20050718,110900,89.57,89.57,89.57,89.57
USXUSD,20050718,111000,89.57,89.57,89.56,89.57
USXUSD,20050718,111100,89.56,89.56,89.56,89.56
USXUSD,20050718,111200,89.56,89.57,89.56,89.57
USXUSD,20050718,111300,89.57,89.57,89.57,89.57
USXUSD,20050718,111400,89.57,89.57,89.57,89.57
USXUSD,20050718,111500,89.57,89.57,89.57,89.57
USXUSD,20050718,111600,89.57,89.57,89.57,89.57
USXUSD,20050718,111800,89.57,89.57,89.56,89.57
USXUSD,20050718,111900,89.57,89.58,89.57,89.58
USXUSD,20050718,112000,89.58,89.58,89.58,89.58
USXUSD,20050718,112100,89.58,89.58,89.57,89.58
USXUSD,20050718,112200,89.58,89.58,89.58,89.58
USXUSD,20050718,112400,89.57,89.58,89.57,89.58
USXUSD,20050718,112500,89.58,89.58,89.58,89.58
USXUSD,20050718,112600,89.58,89.58,89.56,89.56
USXUSD,20050718,112700,89.56,89.56,89.55,89.55
USXUSD,20050718,112800,89.55,89.55,89.55,89.55
USXUSD,20050718,112900,89.55,89.55,89.54,89.54
USXUSD,20050718,113000,89.53,89.54,89.53,89.54
USXUSD,20050718,113100,89.54,89.55,89.54,89.55
USXUSD,20050718,113200,89.55,89.55,89.54,89.54
USXUSD,20050718,113300,89.54,89.55,89.54,89.55
USXUSD,20050718,113400,89.55,89.56,89.55,89.56
USXUSD,20050718,113500,89.56,89.57,89.56,89.57
USXUSD,20050718,113600,89.57,89.57,89.56,89.56
USXUSD,20050718,113700,89.56,89.56,89.55,89.55
USXUSD,20050718,113800,89.55,89.55,89.55,89.55
USXUSD,20050718,113900,89.55,89.55,89.55,89.55
USXUSD,20050718,114000,89.55,89.55,89.55,89.55
USXUSD,20050718,114100,89.55,89.55,89.55,89.55
USXUSD,20050718,114200,89.55,89.55,89.54,89.55
USXUSD,20050718,114300,89.56,89.56,89.55,89.56
USXUSD,20050718,114400,89.56,89.57,89.56,89.57
USXUSD,20050718,114500,89.56,89.57,89.56,89.57
USXUSD,20050718,114600,89.58,89.59,89.58,89.59
USXUSD,20050718,114700,89.59,89.59,89.58,89.59
USXUSD,20050718,114800,89.59,89.59,89.59,89.59
USXUSD,20050718,114900,89.59,89.59,89.56,89.56
USXUSD,20050718,115000,89.57,89.59,89.57,89.59
USXUSD,20050718,115100,89.59,89.61,89.59,89.60
USXUSD,20050718,115200,89.61,89.61,89.59,89.60
USXUSD,20050718,115300,89.60,89.60,89.59,89.60
USXUSD,20050718,115400,89.59,89.61,89.59,89.60
USXUSD,20050718,115500,89.60,89.61,89.59,89.59
USXUSD,20050718,115600,89.59,89.59,89.58,89.58
USXUSD,20050718,115700,89.58,89.58,89.57,89.58
USXUSD,20050718,115800,89.58,89.60,89.58,89.60
USXUSD,20050718,115900,89.60,89.60,89.60,89.60
USXUSD,20050718,120000,89.60,89.60,89.58,89.58
USXUSD,20050718,120100,89.58,89.60,89.58,89.60
USXUSD,20050718,120200,89.59,89.59,89.58,89.58
USXUSD,20050718,120300,89.57,89.57,89.55,89.55
USXUSD,20050718,120400,89.55,89.56,89.55,89.56
USXUSD,20050718,120500,89.56,89.56,89.54,89.54
USXUSD,20050718,120600,89.54,89.55,89.54,89.54
USXUSD,20050718,120700,89.54,89.54,89.54,89.54
USXUSD,20050718,120800,89.54,89.54,89.54,89.54
USXUSD,20050718,120900,89.54,89.54,89.54,89.54
USXUSD,20050718,121000,89.54,89.56,89.54,89.56
USXUSD,20050718,121100,89.56,89.56,89.56,89.56
USXUSD,20050718,121200,89.56,89.57,89.56,89.57
USXUSD,20050718,121300,89.57,89.57,89.57,89.57
USXUSD,20050718,121400,89.57,89.57,89.57,89.57
USXUSD,20050718,121500,89.57,89.57,89.57,89.57
USXUSD,20050718,121600,89.57,89.58,89.57,89.58
USXUSD,20050718,121700,89.58,89.58,89.58,89.58
USXUSD,20050718,121800,89.58,89.59,89.58,89.58
USXUSD,20050718,121900,89.58,89.59,89.58,89.58
USXUSD,20050718,122000,89.58,89.58,89.57,89.57
USXUSD,20050718,122100,89.57,89.58,89.57,89.57
USXUSD,20050718,122200,89.58,89.58,89.58,89.58
USXUSD,20050718,122300,89.58,89.58,89.57,89.57
USXUSD,20050718,122400,89.57,89.57,89.57,89.57
USXUSD,20050718,122500,89.57,89.57,89.57,89.57
USXUSD,20050718,122600,89.57,89.57,89.57,89.57
USXUSD,20050718,122700,89.57,89.57,89.57,89.57
USXUSD,20050718,122800,89.57,89.57,89.57,89.57
USXUSD,20050718,122900,89.57,89.57,89.56,89.56
USXUSD,20050718,123000,89.56,89.57,89.56,89.57
USXUSD,20050718,123100,89.57,89.57,89.57,89.57
USXUSD,20050718,123200,89.57,89.58,89.57,89.57
USXUSD,20050718,123300,89.57,89.57,89.57,89.57
USXUSD,20050718,123400,89.57,89.58,89.57,89.58
USXUSD,20050718,123500,89.57,89.57,89.57,89.57
USXUSD,20050718,123600,89.57,89.57,89.57,89.57
USXUSD,20050718,123700,89.57,89.58,89.57,89.58
USXUSD,20050718,123800,89.58,89.59,89.58,89.59
USXUSD,20050718,123900,89.59,89.60,89.59,89.59
USXUSD,20050718,124100,89.60,89.64,89.60,89.64
USXUSD,20050718,124200,89.64,89.65,89.64,89.64
USXUSD,20050718,124300,89.64,89.64,89.62,89.62
USXUSD,20050718,124400,89.62,89.62,89.62,89.62
USXUSD,20050718,124500,89.62,89.64,89.62,89.64
USXUSD,20050718,124600,89.64,89.65,89.64,89.65
USXUSD,20050718,124700,89.64,89.65,89.64,89.64
USXUSD,20050718,124800,89.64,89.65,89.64,89.65
USXUSD,20050718,124900,89.65,89.65,89.65,89.65
USXUSD,20050718,125000,89.64,89.64,89.63,89.63
USXUSD,20050718,125100,89.63,89.64,89.63,89.64
USXUSD,20050718,125200,89.64,89.64,89.64,89.64
USXUSD,20050718,125300,89.64,89.64,89.63,89.63
USXUSD,20050718,125400,89.62,89.63,89.61,89.61
USXUSD,20050718,125500,89.62,89.62,89.61,89.61
USXUSD,20050718,125600,89.61,89.63,89.61,89.63
USXUSD,20050718,125700,89.63,89.64,89.63,89.63
USXUSD,20050718,125800,89.63,89.66,89.63,89.66
USXUSD,20050718,125900,89.66,89.67,89.66,89.66
USXUSD,20050718,130000,89.66,89.67,89.66,89.67
USXUSD,20050718,130100,89.67,89.67,89.66,89.67
USXUSD,20050718,130200,89.67,89.67,89.66,89.66
USXUSD,20050718,130300,89.66,89.66,89.65,89.66
USXUSD,20050718,130400,89.66,89.66,89.65,89.65
USXUSD,20050718,130500,89.65,89.65,89.65,89.65
USXUSD,20050718,130600,89.65,89.67,89.65,89.67
USXUSD,20050718,130700,89.67,89.67,89.66,89.66
USXUSD,20050718,130800,89.65,89.66,89.65,89.66
USXUSD,20050718,130900,89.65,89.65,89.65,89.65
USXUSD,20050718,131000,89.65,89.66,89.64,89.65
USXUSD,20050718,131100,89.65,89.66,89.65,89.66
USXUSD,20050718,131200,89.65,89.65,89.65,89.65
USXUSD,20050718,131300,89.65,89.66,89.65,89.65
USXUSD,20050718,131400,89.65,89.65,89.65,89.65
USXUSD,20050718,131500,89.65,89.65,89.64,89.64
USXUSD,20050718,131600,89.64,89.64,89.64,89.64
USXUSD,20050718,131700,89.64,89.64,89.63,89.64
USXUSD,20050718,131800,89.64,89.64,89.63,89.64
USXUSD,20050718,131900,89.63,89.64,89.63,89.63
USXUSD,20050718,132000,89.63,89.64,89.63,89.63
USXUSD,20050718,132100,89.64,89.64,89.64,89.64
USXUSD,20050718,132200,89.64,89.65,89.64,89.65
USXUSD,20050718,132300,89.65,89.65,89.65,89.65
USXUSD,20050718,132400,89.65,89.67,89.65,89.67
USXUSD,20050718,132500,89.67,89.67,89.67,89.67
USXUSD,20050718,132600,89.66,89.66,89.66,89.66
USXUSD,20050718,132700,89.67,89.67,89.67,89.67
USXUSD,20050718,132800,89.67,89.67,89.66,89.67
USXUSD,20050718,132900,89.67,89.67,89.67,89.67
USXUSD,20050718,133000,89.67,89.67,89.67,89.67
USXUSD,20050718,133100,89.66,89.67,89.66,89.67
USXUSD,20050718,133200,89.67,89.67,89.67,89.67
USXUSD,20050718,133300,89.67,89.67,89.67,89.67
USXUSD,20050718,133400,89.67,89.68,89.67,89.67
USXUSD,20050718,133500,89.67,89.68,89.67,89.68
USXUSD,20050718,133600,89.68,89.68,89.67,89.67
USXUSD,20050718,133700,89.67,89.68,89.67,89.67
USXUSD,20050718,133800,89.68,89.68,89.67,89.67
USXUSD,20050718,133900,89.66,89.67,89.66,89.67
USXUSD,20050718,134000,89.67,89.67,89.67,89.67
USXUSD,20050718,134100,89.67,89.67,89.66,89.67
USXUSD,20050718,134200,89.67,89.67,89.67,89.67
USXUSD,20050718,134300,89.67,89.67,89.66,89.66
USXUSD,20050718,134400,89.66,89.67,89.66,89.66
USXUSD,20050718,134500,89.66,89.66,89.66,89.66
USXUSD,20050718,134600,89.66,89.66,89.65,89.65
USXUSD,20050718,134700,89.65,89.65,89.64,89.65
USXUSD,20050718,134800,89.65,89.65,89.64,89.64
USXUSD,20050718,134900,89.64,89.64,89.63,89.63
USXUSD,20050718,135000,89.63,89.63,89.63,89.63
USXUSD,20050718,135100,89.63,89.63,89.63,89.63
USXUSD,20050718,135200,89.63,89.63,89.62,89.62
USXUSD,20050718,135300,89.62,89.62,89.62,89.62
USXUSD,20050718,135400,89.62,89.63,89.62,89.63
USXUSD,20050718,135500,89.63,89.63,89.63,89.63
USXUSD,20050718,135600,89.63,89.63,89.63,89.63
USXUSD,20050718,135700,89.63,89.63,89.63,89.63
USXUSD,20050718,135900,89.63,89.64,89.63,89.63
USXUSD,20050718,140000,89.63,89.63,89.63,89.63
USXUSD,20050718,140100,89.63,89.63,89.62,89.62
USXUSD,20050718,140200,89.62,89.62,89.61,89.61
USXUSD,20050718,140300,89.61,89.62,89.61,89.61
USXUSD,20050718,140400,89.61,89.62,89.61,89.62
USXUSD,20050718,140500,89.62,89.62,89.62,89.62
USXUSD,20050718,140600,89.62,89.63,89.62,89.63
USXUSD,20050718,140700,89.62,89.64,89.62,89.64
USXUSD,20050718,140800,89.64,89.64,89.63,89.64
USXUSD,20050718,140900,89.64,89.65,89.64,89.65
USXUSD,20050718,141000,89.64,89.65,89.64,89.64
USXUSD,20050718,141100,89.64,89.65,89.64,89.65
USXUSD,20050718,141200,89.64,89.65,89.63,89.63
USXUSD,20050718,141300,89.63,89.64,89.63,89.64
USXUSD,20050718,141400,89.65,89.65,89.64,89.64
USXUSD,20050718,141500,89.64,89.64,89.63,89.63
USXUSD,20050718,141600,89.63,89.63,89.62,89.63
USXUSD,20050718,141700,89.62,89.62,89.61,89.62
USXUSD,20050718,141800,89.62,89.62,89.62,89.62
USXUSD,20050718,141900,89.62,89.62,89.62,89.62
USXUSD,20050718,142000,89.62,89.62,89.61,89.61
USXUSD,20050718,142100,89.61,89.62,89.61,89.62
USXUSD,20050718,142200,89.62,89.62,89.62,89.62
USXUSD,20050718,142300,89.62,89.62,89.62,89.62
USXUSD,20050718,142400,89.62,89.64,89.62,89.64
USXUSD,20050718,142500,89.64,89.64,89.63,89.64
USXUSD,20050718,142600,89.64,89.64,89.64,89.64
USXUSD,20050718,142700,89.64,89.64,89.64,89.64
USXUSD,20050718,142800,89.64,89.64,89.64,89.64
USXUSD,20050718,142900,89.64,89.66,89.64,89.65
USXUSD,20050718,143000,89.65,89.65,89.64,89.65
USXUSD,20050718,143100,89.65,89.65,89.64,89.64
USXUSD,20050718,143200,89.64,89.65,89.64,89.64
USXUSD,20050718,143300,89.64,89.65,89.64,89.64
USXUSD,20050718,143400,89.64,89.65,89.64,89.64
USXUSD,20050718,143500,89.64,89.64,89.64,89.64
USXUSD,20050718,143600,89.64,89.64,89.63,89.64
USXUSD,20050718,143700,89.64,89.64,89.63,89.63
USXUSD,20050718,143800,89.64,89.65,89.63,89.65
USXUSD,20050718,143900,89.65,89.65,89.64,89.65
USXUSD,20050718,144000,89.65,89.65,89.65,89.65
USXUSD,20050718,144100,89.65,89.65,89.65,89.65
USXUSD,20050718,144200,89.65,89.65,89.64,89.64
USXUSD,20050718,144300,89.64,89.64,89.64,89.64
USXUSD,20050718,144400,89.64,89.64,89.64,89.64
USXUSD,20050718,144500,89.64,89.65,89.64,89.64
USXUSD,20050718,144600,89.64,89.65,89.64,89.64
USXUSD,20050718,144700,89.64,89.65,89.64,89.65
USXUSD,20050718,144800,89.64,89.65,89.64,89.64
USXUSD,20050718,144900,89.64,89.65,89.64,89.64
USXUSD,20050718,145000,89.64,89.64,89.63,89.64
USXUSD,20050718,145100,89.64,89.64,89.63,89.63
USXUSD,20050718,145200,89.63,89.63,89.63,89.63
USXUSD,20050718,145300,89.63,89.64,89.63,89.63
USXUSD,20050718,145400,89.63,89.63,89.62,89.63
USXUSD,20050718,145500,89.63,89.64,89.63,89.64
USXUSD,20050718,145600,89.63,89.64,89.63,89.64
USXUSD,20050718,145700,89.64,89.64,89.64,89.64
USXUSD,20050718,145800,89.64,89.65,89.64,89.64
USXUSD,20050718,145900,89.64,89.66,89.64,89.66
USXUSD,20050718,150000,89.66,89.66,89.66,89.66
USXUSD,20050718,150100,89.66,89.68,89.66,89.67
USXUSD,20050718,150200,89.68,89.68,89.66,89.66
USXUSD,20050718,150300,89.66,89.66,89.64,89.64
USXUSD,20050718,150400,89.64,89.64,89.61,89.61
USXUSD,20050718,150500,89.61,89.61,89.60,89.60
USXUSD,20050718,150600,89.60,89.60,89.57,89.57
USXUSD,20050718,150700,89.57,89.57,89.54,89.55
USXUSD,20050718,150800,89.55,89.56,89.54,89.54
USXUSD,20050718,150900,89.54,89.56,89.54,89.56
USXUSD,20050718,151000,89.56,89.57,89.56,89.56
USXUSD,20050718,151100,89.57,89.58,89.57,89.58
USXUSD,20050718,151200,89.58,89.59,89.58,89.59
USXUSD,20050718,151300,89.59,89.59,89.59,89.59
USXUSD,20050718,151400,89.59,89.60,89.59,89.60
USXUSD,20050718,151500,89.60,89.60,89.59,89.59
USXUSD,20050718,151600,89.59,89.60,89.59,89.59
USXUSD,20050718,151700,89.59,89.59,89.58,89.59
USXUSD,20050718,151800,89.58,89.58,89.57,89.57
USXUSD,20050718,151900,89.58,89.58,89.56,89.56
USXUSD,20050718,152000,89.55,89.55,89.54,89.54
USXUSD,20050718,152100,89.54,89.55,89.54,89.55
USXUSD,20050718,152200,89.55,89.55,89.55,89.55
USXUSD,20050718,152300,89.55,89.55,89.54,89.54
USXUSD,20050718,152400,89.54,89.56,89.54,89.56
USXUSD,20050718,152500,89.56,89.57,89.56,89.57
USXUSD,20050718,152600,89.58,89.59,89.58,89.58
USXUSD,20050718,152700,89.58,89.58,89.58,89.58
USXUSD,20050718,152800,89.58,89.58,89.58,89.58
USXUSD,20050718,152900,89.58,89.58,89.57,89.57
USXUSD,20050718,153000,89.57,89.57,89.56,89.56
USXUSD,20050718,153100,89.56,89.58,89.56,89.58
USXUSD,20050718,153200,89.58,89.58,89.57,89.57
USXUSD,20050718,153300,89.57,89.58,89.57,89.58
USXUSD,20050718,153400,89.57,89.57,89.57,89.57
USXUSD,20050718,153500,89.57,89.57,89.56,89.57
USXUSD,20050718,153600,89.57,89.57,89.56,89.56
USXUSD,20050718,153700,89.56,89.56,89.54,89.54
USXUSD,20050718,153800,89.54,89.54,89.54,89.54
USXUSD,20050718,153900,89.54,89.55,89.51,89.51
USXUSD,20050718,154000,89.51,89.51,89.50,89.51
USXUSD,20050718,154100,89.51,89.51,89.51,89.51
USXUSD,20050718,154200,89.51,89.51,89.51,89.51
USXUSD,20050718,154300,89.51,89.52,89.51,89.52
USXUSD,20050718,154400,89.52,89.53,89.52,89.53
USXUSD,20050718,154500,89.53,89.53,89.51,89.51
USXUSD,20050718,154600,89.51,89.51,89.50,89.50
USXUSD,20050718,154700,89.50,89.50,89.49,89.50
USXUSD,20050718,154800,89.51,89.51,89.51,89.51
USXUSD,20050718,154900,89.51,89.53,89.50,89.53
USXUSD,20050718,155000,89.53,89.53,89.53,89.53
USXUSD,20050718,155100,89.53,89.54,89.53,89.54
USXUSD,20050718,155200,89.54,89.54,89.53,89.54
USXUSD,20050718,155300,89.54,89.56,89.54,89.56
USXUSD,20050718,155400,89.57,89.57,89.57,89.57
USXUSD,20050718,155500,89.57,89.57,89.57,89.57
USXUSD,20050718,155600,89.57,89.57,89.57,89.57
USXUSD,20050718,155700,89.57,89.57,89.56,89.56
USXUSD,20050718,155800,89.56,89.57,89.56,89.57
USXUSD,20050718,155900,89.57,89.57,89.56,89.56
USXUSD,20050718,160000,89.56,89.56,89.56,89.56
USXUSD,20050718,160100,89.56,89.57,89.56,89.57
USXUSD,20050718,160200,89.57,89.57,89.57,89.57
USXUSD,20050718,160300,89.57,89.59,89.57,89.59
USXUSD,20050718,160400,89.59,89.59,89.59,89.59
USXUSD,20050718,160500,89.58,89.59,89.57,89.58
USXUSD,20050718,160600,89.58,89.58,89.57,89.57
USXUSD,20050718,160700,89.57,89.58,89.57,89.57
USXUSD,20050718,160800,89.57,89.57,89.56,89.56
USXUSD,20050718,160900,89.57,89.57,89.57,89.57
USXUSD,20050718,161000,89.57,89.57,89.56,89.57
USXUSD,20050718,161100,89.56,89.57,89.56,89.57
USXUSD,20050718,161200,89.57,89.57,89.57,89.57
USXUSD,20050718,161300,89.57,89.57,89.56,89.56
USXUSD,20050718,161400,89.56,89.56,89.56,89.56
USXUSD,20050718,161500,89.56,89.57,89.56,89.56
USXUSD,20050718,161600,89.56,89.56,89.56,89.56
USXUSD,20050718,161700,89.56,89.57,89.56,89.56
USXUSD,20050718,161800,89.56,89.57,89.56,89.57
USXUSD,20050718,161900,89.57,89.57,89.56,89.57
USXUSD,20050718,162000,89.57,89.57,89.57,89.57
USXUSD,20050718,162100,89.56,89.57,89.55,89.55
USXUSD,20050718,162200,89.55,89.55,89.53,89.53
USXUSD,20050718,162300,89.52,89.52,89.49,89.50
USXUSD,20050718,162400,89.49,89.50,89.49,89.50
USXUSD,20050718,162500,89.50,89.50,89.49,89.50
USXUSD,20050718,162600,89.51,89.52,89.51,89.52
USXUSD,20050718,162700,89.52,89.53,89.52,89.53
USXUSD,20050718,162800,89.53,89.54,89.53,89.54
USXUSD,20050718,162900,89.54,89.54,89.53,89.53
USXUSD,20050718,163000,89.53,89.54,89.53,89.54
USXUSD,20050718,163100,89.53,89.53,89.52,89.53
USXUSD,20050718,163200,89.53,89.53,89.52,89.53
USXUSD,20050718,163300,89.53,89.54,89.53,89.53
USXUSD,20050718,163400,89.53,89.53,89.53,89.53
USXUSD,20050718,163500,89.53,89.56,89.53,89.56
USXUSD,20050718,163600,89.56,89.57,89.56,89.57
USXUSD,20050718,163700,89.57,89.58,89.57,89.57
USXUSD,20050718,163800,89.58,89.58,89.57,89.58
USXUSD,20050718,163900,89.58,89.58,89.58,89.58
USXUSD,20050718,164000,89.58,89.59,89.58,89.59
USXUSD,20050718,164100,89.58,89.58,89.58,89.58
USXUSD,20050718,164200,89.59,89.60,89.59,89.59
USXUSD,20050718,164300,89.59,89.59,89.57,89.58
USXUSD,20050718,164400,89.58,89.58,89.57,89.58
USXUSD,20050718,164500,89.57,89.58,89.57,89.58
USXUSD,20050718,164600,89.57,89.57,89.56,89.56
USXUSD,20050718,164700,89.56,89.56,89.51,89.51
USXUSD,20050718,164800,89.51,89.51,89.48,89.48
USXUSD,20050718,164900,89.48,89.51,89.48,89.51
USXUSD,20050718,165000,89.51,89.53,89.51,89.53
USXUSD,20050718,165100,89.52,89.54,89.52,89.54
USXUSD,20050718,165200,89.54,89.54,89.53,89.53
USXUSD,20050718,165300,89.53,89.53,89.53,89.53
USXUSD,20050718,165400,89.53,89.54,89.52,89.52
USXUSD,20050718,165500,89.53,89.53,89.52,89.53
USXUSD,20050718,165600,89.53,89.53,89.53,89.53
USXUSD,20050718,165700,89.53,89.54,89.53,89.54
USXUSD,20050718,165800,89.54,89.54,89.54,89.54
USXUSD,20050718,165900,89.54,89.55,89.54,89.55
USXUSD,20050718,170000,89.55,89.55,89.54,89.54
USXUSD,20050718,170100,89.54,89.54,89.54,89.54
USXUSD,20050718,170200,89.53,89.53,89.52,89.52
USXUSD,20050718,170300,89.52,89.52,89.50,89.51
USXUSD,20050718,170400,89.51,89.51,89.50,89.50
USXUSD,20050718,170500,89.51,89.52,89.51,89.51
USXUSD,20050718,170600,89.51,89.51,89.50,89.50
USXUSD,20050718,170700,89.50,89.50,89.49,89.49
USXUSD,20050718,170800,89.49,89.49,89.48,89.48
USXUSD,20050718,170900,89.48,89.50,89.48,89.50
USXUSD,20050718,171000,89.49,89.49,89.48,89.49
USXUSD,20050718,171100,89.49,89.49,89.47,89.48
USXUSD,20050718,171200,89.48,89.48,89.45,89.45
USXUSD,20050718,171300,89.45,89.45,89.43,89.45
USXUSD,20050718,171400,89.45,89.45,89.44,89.44
USXUSD,20050718,171500,89.43,89.43,89.42,89.42
USXUSD,20050718,171600,89.42,89.43,89.42,89.42
USXUSD,20050718,171700,89.42,89.43,89.42,89.43
USXUSD,20050718,171800,89.43,89.44,89.42,89.43
USXUSD,20050718,171900,89.43,89.43,89.41,89.41
USXUSD,20050718,172000,89.41,89.42,89.41,89.42
USXUSD,20050718,172100,89.42,89.44,89.41,89.44
USXUSD,20050718,172200,89.43,89.44,89.43,89.44
USXUSD,20050718,172300,89.44,89.44,89.42,89.42
USXUSD,20050718,172400,89.42,89.42,89.41,89.42
USXUSD,20050718,172500,89.42,89.42,89.42,89.42
USXUSD,20050718,172600,89.42,89.44,89.42,89.43
USXUSD,20050718,172700,89.43,89.43,89.42,89.43
USXUSD,20050718,172800,89.43,89.44,89.43,89.44
USXUSD,20050718,172900,89.44,89.44,89.42,89.42
USXUSD,20050718,173000,89.42,89.44,89.42,89.43
USXUSD,20050718,173100,89.43,89.43,89.41,89.42
USXUSD,20050718,173200,89.42,89.42,89.41,89.41
USXUSD,20050718,173300,89.41,89.42,89.41,89.42
USXUSD,20050718,173400,89.42,89.42,89.41,89.41
USXUSD,20050718,173500,89.41,89.41,89.39,89.39
USXUSD,20050718,173600,89.39,89.40,89.39,89.39
USXUSD,20050718,173700,89.39,89.40,89.39,89.39
USXUSD,20050718,173800,89.38,89.38,89.38,89.38
USXUSD,20050718,173900,89.37,89.38,89.35,89.36
USXUSD,20050718,174000,89.36,89.38,89.36,89.38
USXUSD,20050718,174100,89.38,89.38,89.36,89.37
USXUSD,20050718,174200,89.37,89.38,89.37,89.38
USXUSD,20050718,174300,89.38,89.39,89.38,89.39
USXUSD,20050718,174400,89.39,89.40,89.38,89.40
USXUSD,20050718,174500,89.39,89.40,89.39,89.39
USXUSD,20050718,174600,89.40,89.40,89.39,89.39
USXUSD,20050718,174700,89.39,89.40,89.39,89.39
USXUSD,20050718,174800,89.39,89.39,89.37,89.37
USXUSD,20050718,174900,89.37,89.38,89.37,89.38
USXUSD,20050718,175000,89.38,89.39,89.38,89.38
USXUSD,20050718,175100,89.39,89.39,89.37,89.38
USXUSD,20050718,175200,89.38,89.38,89.37,89.37
USXUSD,20050718,175300,89.36,89.36,89.34,89.34
USXUSD,20050718,175400,89.34,89.35,89.33,89.33
USXUSD,20050718,175500,89.34,89.35,89.34,89.35
USXUSD,20050718,175600,89.35,89.38,89.35,89.38
USXUSD,20050718,175700,89.37,89.39,89.37,89.38
USXUSD,20050718,175800,89.38,89.41,89.38,89.41
USXUSD,20050718,175900,89.41,89.42,89.41,89.42
USXUSD,20050718,180000,89.41,89.42,89.41,89.41
USXUSD,20050718,180100,89.41,89.41,89.41,89.41
USXUSD,20050718,180200,89.41,89.41,89.41,89.41
USXUSD,20050718,180300,89.41,89.41,89.40,89.40
USXUSD,20050718,180400,89.41,89.41,89.40,89.41
USXUSD,20050718,180500,89.41,89.41,89.40,89.41
USXUSD,20050718,180600,89.41,89.42,89.41,89.41
USXUSD,20050718,180700,89.40,89.41,89.40,89.41
USXUSD,20050718,180800,89.41,89.42,89.41,89.42
USXUSD,20050718,180900,89.42,89.44,89.42,89.44
USXUSD,20050718,181000,89.44,89.44,89.43,89.44
USXUSD,20050718,181100,89.45,89.47,89.45,89.47
USXUSD,20050718,181200,89.46,89.46,89.44,89.45
USXUSD,20050718,181300,89.45,89.45,89.44,89.45
USXUSD,20050718,181400,89.45,89.45,89.44,89.45
USXUSD,20050718,181500,89.44,89.44,89.44,89.44
USXUSD,20050718,181600,89.44,89.44,89.44,89.44
USXUSD,20050718,181700,89.44,89.45,89.44,89.45
USXUSD,20050718,181800,89.44,89.44,89.44,89.44
USXUSD,20050718,181900,89.44,89.45,89.44,89.44
USXUSD,20050718,182000,89.44,89.44,89.44,89.44
USXUSD,20050718,182100,89.44,89.44,89.43,89.44
USXUSD,20050718,182200,89.44,89.44,89.42,89.42
USXUSD,20050718,182300,89.42,89.43,89.42,89.43
USXUSD,20050718,182400,89.43,89.45,89.43,89.44
USXUSD,20050718,182500,89.44,89.44,89.43,89.44
USXUSD,20050718,182600,89.44,89.45,89.44,89.45
USXUSD,20050718,182700,89.44,89.44,89.44,89.44
USXUSD,20050718,182800,89.45,89.45,89.45,89.45
USXUSD,20050718,182900,89.45,89.45,89.44,89.44
USXUSD,20050718,183000,89.44,89.44,89.43,89.43
USXUSD,20050718,183100,89.43,89.44,89.43,89.43
USXUSD,20050718,183200,89.43,89.44,89.43,89.44
USXUSD,20050718,183300,89.44,89.44,89.43,89.44
USXUSD,20050718,183400,89.44,89.44,89.43,89.44
USXUSD,20050718,183500,89.44,89.44,89.43,89.43
USXUSD,20050718,183600,89.43,89.44,89.43,89.44
USXUSD,20050718,183700,89.44,89.44,89.44,89.44
USXUSD,20050718,183800,89.44,89.44,89.43,89.44
USXUSD,20050718,183900,89.44,89.44,89.44,89.44
USXUSD,20050718,184000,89.43,89.43,89.42,89.42
USXUSD,20050718,184100,89.42,89.43,89.42,89.43
USXUSD,20050718,184200,89.43,89.43,89.43,89.43
USXUSD,20050718,184300,89.43,89.43,89.43,89.43
USXUSD,20050718,184400,89.43,89.44,89.43,89.44
USXUSD,20050718,184500,89.44,89.44,89.43,89.44
USXUSD,20050718,184600,89.44,89.44,89.43,89.44
USXUSD,20050718,184700,89.44,89.44,89.43,89.43
USXUSD,20050718,184800,89.44,89.44,89.43,89.43
USXUSD,20050718,184900,89.44,89.44,89.43,89.44
USXUSD,20050718,185000,89.44,89.44,89.44,89.44
USXUSD,20050718,185100,89.44,89.44,89.44,89.44
USXUSD,20050718,185200,89.44,89.44,89.44,89.44
USXUSD,20050718,185300,89.44,89.44,89.44,89.44
USXUSD,20050718,185400,89.44,89.45,89.44,89.45
USXUSD,20050718,185500,89.45,89.45,89.44,89.45
USXUSD,20050718,185600,89.45,89.45,89.45,89.45
USXUSD,20050718,185700,89.46,89.46,89.45,89.46
USXUSD,20050718,185800,89.46,89.46,89.46,89.46
USXUSD,20050718,185900,89.45,89.47,89.45,89.47
USXUSD,20050718,190000,89.47,89.47,89.47,89.47
USXUSD,20050718,190100,89.47,89.48,89.47,89.48
USXUSD,20050718,190200,89.48,89.48,89.48,89.48
USXUSD,20050718,190300,89.48,89.49,89.48,89.48
USXUSD,20050718,190400,89.48,89.50,89.48,89.50
USXUSD,20050718,190500,89.50,89.51,89.50,89.51
USXUSD,20050718,190600,89.50,89.51,89.50,89.50
USXUSD,20050718,190700,89.50,89.50,89.50,89.50
USXUSD,20050718,190800,89.50,89.50,89.50,89.50
USXUSD,20050718,190900,89.50,89.50,89.49,89.49
USXUSD,20050718,191000,89.49,89.49,89.49,89.49
USXUSD,20050718,191100,89.49,89.49,89.49,89.49
USXUSD,20050718,191200,89.49,89.50,89.49,89.50
USXUSD,20050718,191300,89.50,89.52,89.50,89.52
USXUSD,20050718,191400,89.52,89.52,89.52,89.52
USXUSD,20050718,191500,89.52,89.54,89.52,89.53
USXUSD,20050718,191600,89.53,89.53,89.53,89.53
USXUSD,20050718,191700,89.53,89.53,89.52,89.53
USXUSD,20050718,191800,89.52,89.52,89.52,89.52
USXUSD,20050718,191900,89.53,89.53,89.53,89.53
USXUSD,20050718,192000,89.53,89.55,89.53,89.54
USXUSD,20050718,192100,89.54,89.54,89.53,89.53
USXUSD,20050718,192200,89.53,89.53,89.53,89.53
USXUSD,20050718,192300,89.53,89.53,89.53,89.53
USXUSD,20050718,192400,89.53,89.53,89.52,89.52
USXUSD,20050718,192500,89.52,89.52,89.52,89.52
USXUSD,20050718,192600,89.52,89.52,89.52,89.52
USXUSD,20050718,192700,89.52,89.53,89.52,89.53
USXUSD,20050718,192800,89.53,89.54,89.53,89.54
USXUSD,20050718,192900,89.54,89.54,89.53,89.53
USXUSD,20050718,193000,89.53,89.53,89.53,89.53
USXUSD,20050718,193100,89.53,89.53,89.53,89.53
USXUSD,20050718,193200,89.53,89.54,89.53,89.53
USXUSD,20050718,193300,89.53,89.53,89.53,89.53
USXUSD,20050718,193400,89.53,89.53,89.52,89.53
USXUSD,20050718,193500,89.53,89.53,89.52,89.53
USXUSD,20050718,193700,89.52,89.53,89.52,89.53
USXUSD,20050718,193800,89.52,89.53,89.52,89.53
USXUSD,20050718,193900,89.53,89.53,89.53,89.53
USXUSD,20050718,194000,89.53,89.53,89.53,89.53
USXUSD,20050718,194100,89.52,89.53,89.52,89.53
USXUSD,20050718,194200,89.53,89.53,89.53,89.53
USXUSD,20050718,194300,89.53,89.54,89.53,89.53
USXUSD,20050718,194400,89.54,89.55,89.54,89.55
USXUSD,20050718,194500,89.55,89.55,89.54,89.55
USXUSD,20050718,194600,89.55,89.55,89.55,89.55
USXUSD,20050718,194700,89.55,89.55,89.55,89.55
USXUSD,20050718,194800,89.56,89.56,89.55,89.55
USXUSD,20050718,194900,89.55,89.57,89.55,89.57
USXUSD,20050718,195000,89.56,89.57,89.56,89.57
USXUSD,20050718,195100,89.57,89.57,89.56,89.57
USXUSD,20050718,195200,89.56,89.57,89.56,89.57
USXUSD,20050718,195300,89.57,89.57,89.56,89.56
USXUSD,20050718,195400,89.56,89.56,89.56,89.56
USXUSD,20050718,195500,89.56,89.56,89.55,89.56
USXUSD,20050718,195600,89.56,89.56,89.55,89.55
USXUSD,20050718,195800,89.55,89.55,89.54,89.54
USXUSD,20050718,195900,89.54,89.55,89.54,89.55
USXUSD,20050718,200000,89.55,89.55,89.54,89.55
USXUSD,20050718,200100,89.55,89.55,89.54,89.54
USXUSD,20050718,200200,89.55,89.55,89.54,89.54
USXUSD,20050718,200300,89.54,89.54,89.53,89.53
USXUSD,20050718,200400,89.53,89.53,89.53,89.53
USXUSD,20050718,200500,89.53,89.53,89.53,89.53
USXUSD,20050718,200600,89.53,89.53,89.53,89.53
USXUSD,20050718,200700,89.53,89.54,89.53,89.53
USXUSD,20050718,200800,89.53,89.54,89.53,89.54
USXUSD,20050718,200900,89.55,89.55,89.55,89.55
USXUSD,20050718,201000,89.54,89.55,89.54,89.55
USXUSD,20050718,201100,89.55,89.56,89.55,89.56
USXUSD,20050718,201200,89.56,89.56,89.56,89.56
USXUSD,20050718,201300,89.57,89.57,89.57,89.57
USXUSD,20050718,201400,89.57,89.57,89.57,89.57
USXUSD,20050718,201500,89.57,89.57,89.56,89.56
USXUSD,20050718,201600,89.56,89.56,89.55,89.56
USXUSD,20050718,201700,89.56,89.57,89.56,89.56
USXUSD,20050718,201800,89.56,89.58,89.56,89.58
USXUSD,20050718,201900,89.58,89.58,89.57,89.57
USXUSD,20050718,202000,89.58,89.58,89.58,89.58
USXUSD,20050718,202100,89.58,89.58,89.58,89.58
USXUSD,20050718,202200,89.58,89.60,89.58,89.60
USXUSD,20050718,202300,89.60,89.60,89.59,89.59
USXUSD,20050718,202400,89.60,89.60,89.59,89.60
USXUSD,20050718,202500,89.61,89.61,89.60,89.60
USXUSD,20050718,202600,89.60,89.60,89.60,89.60
USXUSD,20050718,202700,89.60,89.61,89.60,89.60
USXUSD,20050718,202800,89.60,89.60,89.59,89.59
USXUSD,20050718,202900,89.59,89.59,89.58,89.58
USXUSD,20050718,203000,89.58,89.59,89.58,89.59
USXUSD,20050718,203100,89.59,89.59,89.59,89.59
USXUSD,20050718,203200,89.59,89.59,89.59,89.59
USXUSD,20050718,203300,89.58,89.59,89.58,89.58
USXUSD,20050718,203400,89.57,89.57,89.57,89.57
USXUSD,20050718,203500,89.57,89.57,89.56,89.56
USXUSD,20050718,203600,89.56,89.56,89.56,89.56
USXUSD,20050718,203700,89.56,89.57,89.56,89.57
USXUSD,20050718,203800,89.57,89.57,89.56,89.56
USXUSD,20050718,203900,89.56,89.56,89.56,89.56
USXUSD,20050718,204000,89.56,89.56,89.56,89.56
USXUSD,20050718,204100,89.56,89.56,89.56,89.56
USXUSD,20050718,204200,89.56,89.56,89.55,89.55
USXUSD,20050718,204300,89.56,89.56,89.56,89.56
USXUSD,20050718,204400,89.57,89.57,89.56,89.57
USXUSD,20050718,204500,89.57,89.57,89.57,89.57
USXUSD,20050718,204600,89.57,89.57,89.57,89.57
USXUSD,20050718,204700,89.57,89.57,89.56,89.57
USXUSD,20050718,204800,89.57,89.57,89.57,89.57
USXUSD,20050718,204900,89.57,89.57,89.56,89.57
USXUSD,20050718,205000,89.57,89.57,89.57,89.57
USXUSD,20050718,205100,89.58,89.58,89.57,89.58
USXUSD,20050718,205200,89.58,89.58,89.57,89.58
USXUSD,20050718,205300,89.58,89.58,89.57,89.58
USXUSD,20050718,205400,89.58,89.58,89.58,89.58
USXUSD,20050718,205500,89.58,89.59,89.58,89.58
USXUSD,20050718,205600,89.58,89.58,89.58,89.58
USXUSD,20050718,205700,89.59,89.60,89.59,89.60
USXUSD,20050718,205800,89.60,89.60,89.59,89.60
USXUSD,20050718,205900,89.60,89.60,89.60,89.60
USXUSD,20050718,210000,89.60,89.60,89.59,89.59
USXUSD,20050718,210100,89.59,89.60,89.59,89.59
USXUSD,20050718,210200,89.59,89.59,89.59,89.59
USXUSD,20050718,210400,89.59,89.62,89.59,89.62
USXUSD,20050718,210500,89.62,89.63,89.62,89.63
USXUSD,20050718,210600,89.63,89.63,89.62,89.63
USXUSD,20050718,210700,89.63,89.63,89.63,89.63
USXUSD,20050718,210800,89.63,89.63,89.63,89.63
USXUSD,20050718,210900,89.63,89.63,89.63,89.63
USXUSD,20050718,211000,89.63,89.63,89.63,89.63
USXUSD,20050718,211100,89.63,89.63,89.62,89.62
USXUSD,20050718,211200,89.62,89.62,89.62,89.62
USXUSD,20050718,211300,89.62,89.62,89.62,89.62
USXUSD,20050718,211400,89.61,89.61,89.61,89.61
USXUSD,20050718,211500,89.61,89.61,89.61,89.61
USXUSD,20050718,211600,89.61,89.61,89.61,89.61
USXUSD,20050718,211700,89.61,89.61,89.61,89.61
USXUSD,20050718,211800,89.61,89.61,89.60,89.60
USXUSD,20050718,211900,89.60,89.60,89.59,89.59
USXUSD,20050718,212000,89.60,89.60,89.60,89.60
USXUSD,20050718,212100,89.60,89.60,89.60,89.60
USXUSD,20050718,212200,89.60,89.60,89.60,89.60
USXUSD,20050718,212400,89.61,89.61,89.60,89.60
USXUSD,20050718,212500,89.61,89.61,89.60,89.61
USXUSD,20050718,212600,89.61,89.61,89.60,89.61
USXUSD,20050718,212700,89.61,89.61,89.61,89.61
USXUSD,20050718,212800,89.61,89.61,89.61,89.61
USXUSD,20050718,212900,89.61,89.61,89.61,89.61
USXUSD,20050718,213000,89.61,89.61,89.61,89.61
USXUSD,20050718,213100,89.61,89.61,89.61,89.61
USXUSD,20050718,213200,89.61,89.61,89.61,89.61
USXUSD,20050718,213300,89.61,89.61,89.60,89.60
USXUSD,20050718,213500,89.60,89.60,89.60,89.60
USXUSD,20050718,213600,89.60,89.60,89.60,89.60
USXUSD,20050718,213700,89.60,89.62,89.60,89.61
USXUSD,20050718,213800,89.61,89.62,89.61,89.62
USXUSD,20050718,213900,89.62,89.62,89.61,89.62
USXUSD,20050718,214000,89.62,89.62,89.62,89.62
USXUSD,20050718,214100,89.62,89.62,89.62,89.62
USXUSD,20050718,214200,89.62,89.62,89.62,89.62
USXUSD,20050718,214300,89.62,89.62,89.62,89.62
USXUSD,20050718,214400,89.62,89.62,89.62,89.62
USXUSD,20050718,214500,89.62,89.62,89.62,89.62
USXUSD,20050718,214600,89.62,89.62,89.61,89.61
USXUSD,20050718,214700,89.62,89.62,89.61,89.61
USXUSD,20050718,214800,89.61,89.61,89.61,89.61
USXUSD,20050718,214900,89.61,89.61,89.61,89.61
USXUSD,20050718,215000,89.61,89.62,89.61,89.62
USXUSD,20050718,215100,89.62,89.62,89.62,89.62
USXUSD,20050718,215200,89.62,89.62,89.62,89.62
USXUSD,20050718,215300,89.62,89.62,89.62,89.62
USXUSD,20050718,215400,89.62,89.62,89.62,89.62
USXUSD,20050718,215500,89.62,89.62,89.62,89.62
USXUSD,20050718,215600,89.62,89.63,89.62,89.62
USXUSD,20050718,215700,89.63,89.63,89.63,89.63
USXUSD,20050718,215800,89.63,89.63,89.62,89.62
USXUSD,20050718,215900,89.62,89.62,89.62,89.62
USXUSD,20050718,220000,89.62,89.63,89.62,89.63
USXUSD,20050718,220100,89.62,89.62,89.62,89.62
USXUSD,20050718,220200,89.63,89.63,89.62,89.62
USXUSD,20050718,220300,89.62,89.63,89.62,89.62
USXUSD,20050718,220400,89.63,89.63,89.63,89.63
USXUSD,20050718,220500,89.63,89.63,89.63,89.63
USXUSD,20050718,220600,89.63,89.63,89.63,89.63
USXUSD,20050718,220700,89.63,89.63,89.63,89.63
USXUSD,20050718,220800,89.63,89.63,89.62,89.62
USXUSD,20050718,220900,89.62,89.62,89.62,89.62
USXUSD,20050718,221000,89.62,89.63,89.62,89.63
USXUSD,20050718,221100,89.63,89.63,89.62,89.63
USXUSD,20050718,221200,89.63,89.63,89.63,89.63
USXUSD,20050718,221300,89.63,89.63,89.62,89.62
USXUSD,20050718,221400,89.62,89.62,89.62,89.62
USXUSD,20050718,221500,89.62,89.62,89.62,89.62
USXUSD,20050718,221600,89.62,89.63,89.62,89.63
USXUSD,20050718,221700,89.63,89.63,89.62,89.62
USXUSD,20050718,221800,89.62,89.62,89.62,89.62
USXUSD,20050718,221900,89.62,89.62,89.62,89.62
USXUSD,20050718,222000,89.62,89.63,89.62,89.63
USXUSD,20050718,222100,89.63,89.63,89.63,89.63
USXUSD,20050718,222200,89.63,89.63,89.63,89.63
USXUSD,20050718,222300,89.63,89.63,89.61,89.61
USXUSD,20050718,222400,89.61,89.61,89.61,89.61
USXUSD,20050718,222500,89.60,89.60,89.60,89.60
USXUSD,20050718,222600,89.60,89.60,89.59,89.59
USXUSD,20050718,222700,89.59,89.59,89.59,89.59
USXUSD,20050718,222800,89.59,89.60,89.59,89.60
USXUSD,20050718,222900,89.60,89.60,89.60,89.60
USXUSD,20050718,223000,89.59,89.59,89.59,89.59
USXUSD,20050718,223100,89.59,89.59,89.59,89.59
USXUSD,20050718,223200,89.59,89.59,89.59,89.59
USXUSD,20050718,223300,89.60,89.60,89.59,89.59
USXUSD,20050718,223400,89.59,89.59,89.59,89.59
USXUSD,20050718,223500,89.59,89.59,89.59,89.59
USXUSD,20050718,223600,89.59,89.59,89.59,89.59
USXUSD,20050718,223700,89.59,89.59,89.59,89.59
USXUSD,20050718,223800,89.59,89.59,89.59,89.59
USXUSD,20050718,223900,89.60,89.60,89.59,89.59
USXUSD,20050718,224000,89.59,89.60,89.59,89.59
USXUSD,20050718,224100,89.59,89.60,89.59,89.60
USXUSD,20050718,224200,89.60,89.60,89.60,89.60
USXUSD,20050718,224300,89.60,89.60,89.60,89.60
USXUSD,20050718,224400,89.60,89.60,89.60,89.60
USXUSD,20050718,224500,89.60,89.60,89.60,89.60
USXUSD,20050718,224700,89.60,89.60,89.60,89.60
USXUSD,20050718,224800,89.60,89.61,89.60,89.60
USXUSD,20050718,224900,89.60,89.60,89.60,89.60
USXUSD,20050718,225000,89.60,89.61,89.60,89.61
USXUSD,20050718,225100,89.61,89.61,89.60,89.60
USXUSD,20050718,225200,89.61,89.61,89.61,89.61
USXUSD,20050718,225300,89.61,89.61,89.61,89.61
USXUSD,20050718,225400,89.61,89.61,89.61,89.61
USXUSD,20050718,225500,89.62,89.62,89.61,89.61
USXUSD,20050718,225600,89.61,89.61,89.61,89.61
USXUSD,20050718,225800,89.61,89.61,89.61,89.61
USXUSD,20050718,225900,89.61,89.61,89.61,89.61
USXUSD,20050718,230000,89.61,89.61,89.61,89.61
USXUSD,20050718,230100,89.61,89.62,89.61,89.61
USXUSD,20050718,230200,89.61,89.61,89.61,89.61
USXUSD,20050718,230300,89.61,89.61,89.61,89.61
USXUSD,20050718,230400,89.61,89.61,89.61,89.61
USXUSD,20050718,230500,89.60,89.61,89.60,89.61
USXUSD,20050718,230600,89.61,89.61,89.61,89.61
USXUSD,20050718,230700,89.60,89.60,89.60,89.60
USXUSD,20050718,230800,89.60,89.60,89.60,89.60
USXUSD,20050718,230900,89.60,89.60,89.60,89.60
USXUSD,20050718,231000,89.60,89.60,89.60,89.60
USXUSD,20050718,231100,89.60,89.60,89.60,89.60
USXUSD,20050718,231200,89.60,89.60,89.60,89.60
USXUSD,20050718,231300,89.60,89.60,89.60,89.60
USXUSD,20050718,231400,89.60,89.60,89.60,89.60
USXUSD,20050718,231500,89.60,89.60,89.60,89.60
USXUSD,20050718,231600,89.60,89.60,89.60,89.60
USXUSD,20050718,231800,89.60,89.60,89.60,89.60
USXUSD,20050718,231900,89.60,89.60,89.60,89.60
USXUSD,20050718,232000,89.60,89.60,89.60,89.60
USXUSD,20050718,232100,89.60,89.60,89.60,89.60
USXUSD,20050718,232200,89.60,89.60,89.60,89.60
USXUSD,20050718,232300,89.60,89.60,89.60,89.60
USXUSD,20050718,232400,89.60,89.60,89.60,89.60
USXUSD,20050718,232500,89.60,89.61,89.60,89.61
USXUSD,20050718,232600,89.61,89.61,89.60,89.60
USXUSD,20050718,232700,89.60,89.61,89.60,89.61
USXUSD,20050718,232800,89.61,89.61,89.61,89.61
USXUSD,20050718,232900,89.61,89.61,89.61,89.61
USXUSD,20050718,233000,89.61,89.61,89.61,89.61
USXUSD,20050718,233100,89.61,89.61,89.61,89.61
USXUSD,20050718,233200,89.61,89.61,89.61,89.61
USXUSD,20050718,233300,89.61,89.61,89.61,89.61
USXUSD,20050718,233400,89.61,89.61,89.61,89.61
USXUSD,20050718,233500,89.61,89.61,89.61,89.61
USXUSD,20050718,233600,89.61,89.61,89.61,89.61
USXUSD,20050718,233700,89.62,89.62,89.62,89.62
USXUSD,20050718,233800,89.61,89.61,89.61,89.61
USXUSD,20050718,234000,89.62,89.62,89.61,89.61
USXUSD,20050718,234100,89.61,89.61,89.60,89.61
USXUSD,20050718,234200,89.61,89.63,89.61,89.63
USXUSD,20050718,234300,89.63,89.63,89.62,89.63
USXUSD,20050718,234400,89.63,89.63,89.62,89.62
USXUSD,20050718,234500,89.62,89.62,89.62,89.62
USXUSD,20050718,234600,89.62,89.62,89.62,89.62
USXUSD,20050718,234700,89.62,89.62,89.61,89.62
USXUSD,20050718,234800,89.62,89.62,89.61,89.61
USXUSD,20050718,234900,89.61,89.61,89.61,89.61
USXUSD,20050718,235000,89.61,89.61,89.61,89.61
USXUSD,20050718,235100,89.61,89.62,89.61,89.62
USXUSD,20050718,235200,89.62,89.62,89.61,89.61
USXUSD,20050718,235300,89.61,89.61,89.61,89.61
USXUSD,20050718,235400,89.61,89.62,89.61,89.62
USXUSD,20050718,235500,89.62,89.62,89.62,89.62
USXUSD,20050718,235600,89.62,89.62,89.62,89.62
USXUSD,20050718,235700,89.62,89.62,89.62,89.62
USXUSD,20050718,235800,89.62,89.62,89.62,89.62
USXUSD,20050718,235900,89.62,89.62,89.62,89.62
USXUSD,20050719,000000,89.62,89.62,89.62,89.62
